ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-07T00:12:45.0907664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:45.1575138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,206
2025-01-07T00:12:45.2157135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,205
2025-01-07T00:12:45.2781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,205
2025-01-07T00:12:45.3406568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,205
2025-01-07T00:12:45.4031313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,205
2025-01-07T00:12:45.4812735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,206
2025-01-07T00:12:45.5437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,207
2025-01-07T00:12:45.6062897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:45.6687051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:45.7312115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:45.8093257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:45.8717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:45.9342637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:45.9967651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,208
2025-01-07T00:12:46.0592580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,211
2025-01-07T00:12:46.1373272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-07T00:12:46.1998243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-07T00:12:46.2622788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-07T00:12:46.3248856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,211
2025-01-07T00:12:46.3872931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,211
2025-01-07T00:12:46.4653958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,211
2025-01-07T00:12:46.5278604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-07T00:12:46.5903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-07T00:12:46.6527939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-07T00:12:46.7153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,211
2025-01-07T00:12:46.7934072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,209
2025-01-07T00:12:46.8559322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,207
2025-01-07T00:12:46.9183996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:46.9808357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:47.0433513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:47.1216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:47.1839231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,208
2025-01-07T00:12:47.2464063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,209
2025-01-07T00:12:47.3089282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,209
2025-01-07T00:12:47.3713926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,211
2025-01-07T00:12:47.4339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,211
2025-01-07T00:12:47.5119412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,209
2025-01-07T00:12:47.5744812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,208
2025-01-07T00:12:47.6369526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:47.6994162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:47.7619140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:47.8399910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,208
2025-01-07T00:12:47.9024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,208
2025-01-07T00:12:47.9649973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,209
2025-01-07T00:12:48.0274984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,209
2025-01-07T00:12:48.0899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,208
2025-01-07T00:12:48.1680816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:48.2305351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:48.2930892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:48.3555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:48.4179513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:48.4960663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:48.5586226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:48.6211264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:48.6836567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,205
2025-01-07T00:12:48.7461010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:48.8242201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:48.8866655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:48.9491252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.0116824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.0740159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,205
2025-01-07T00:12:49.1522104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.2146936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.2771418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.3396245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.4022652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.4802540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.5427113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,205
2025-01-07T00:12:49.6053119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-07T00:12:49.6676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-07T00:12:49.7303159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-07T00:12:49.8082505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-07T00:12:49.8708710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:49.9332974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:49.9956967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:50.0582432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:50.1206903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:50.1987902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:50.2613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,208
2025-01-07T00:12:50.3237502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,209
2025-01-07T00:12:50.3863732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,208
2025-01-07T00:12:50.4487836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,206
2025-01-07T00:12:50.5268573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-07T00:12:50.5893982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-07T00:12:50.6518590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-07T00:12:50.7142663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-07T00:12:50.7768109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-07T00:12:50.8549537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,205
2025-01-07T00:12:50.9174407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-07T00:12:50.9798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-07T00:12:51.0423338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:51.1048733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:51.1829319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,209
2025-01-07T00:12:51.2454512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,211
2025-01-07T00:12:51.3078747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,211
2025-01-07T00:12:51.3702528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,209
2025-01-07T00:12:51.4327798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,209
2025-01-07T00:12:51.5109597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:51.5734368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:51.6359892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,209
2025-01-07T00:12:51.6984343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:51.7609179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:51.8389832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,207
2025-01-07T00:12:51.9015360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,206
2025-01-07T00:12:51.9640438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,206
2025-01-07T00:12:52.0264849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,207
2025-01-07T00:12:52.0889402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,208
2025-01-07T00:12:52.1515000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,208
2025-01-07T00:12:52.2295804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,208
2025-01-07T00:12:52.2920922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,208
2025-01-07T00:12:52.3546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:52.4169602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:52.4795298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:52.5575917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:52.6200501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:52.6825645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:52.7450917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:52.8075281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:52.8856562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:52.9480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:53.0107290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:53.0730332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:53.1356169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:53.2137023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:53.2761871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,210
2025-01-07T00:12:53.3386558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,210
2025-01-07T00:12:53.4011752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,210
2025-01-07T00:12:53.4636179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:53.5416951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:53.6042881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,208
2025-01-07T00:12:53.6667719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:53.7291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:53.7916716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:53.8698672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,209
2025-01-07T00:12:53.9322981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,209
2025-01-07T00:12:53.9947267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,210
2025-01-07T00:12:54.0573143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,209
2025-01-07T00:12:54.1196856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:54.1978364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:54.2603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,208
2025-01-07T00:12:54.3228951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,207
2025-01-07T00:12:54.3853209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,207
2025-01-07T00:12:54.4477168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-07T00:12:54.5102585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-07T00:12:54.5883953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-07T00:12:54.6509011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,205
2025-01-07T00:12:54.7133819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-07T00:12:54.7757805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,208
2025-01-07T00:12:54.8383643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,209
2025-01-07T00:12:54.9163918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,209
2025-01-07T00:12:54.9788797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,209
2025-01-07T00:12:55.0413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,208
2025-01-07T00:12:55.1038805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,208
2025-01-07T00:12:55.1663511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,208
2025-01-07T00:12:55.2444718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,208
2025-01-07T00:12:55.3070097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,209
2025-01-07T00:12:55.3694966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,209
2025-01-07T00:12:55.4319586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,211
2025-01-07T00:12:55.4944146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,211
2025-01-07T00:12:55.5724740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,212
2025-01-07T00:12:55.6350194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,212
2025-01-07T00:12:55.6974871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,212
2025-01-07T00:12:55.7599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:55.8224228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,210
2025-01-07T00:12:55.9005618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,210
2025-01-07T00:12:55.9630659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:56.0254733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:56.0880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:56.1505088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:56.2285517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:56.2911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,208
2025-01-07T00:12:56.3537013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:56.4159982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,209
2025-01-07T00:12:56.4786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,211
2025-01-07T00:12:56.5566965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,212
2025-01-07T00:12:56.6191412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,30,214
2025-01-07T00:12:56.6816461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,215
2025-01-07T00:12:56.7440894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,215
2025-01-07T00:12:56.8065511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,215
2025-01-07T00:12:56.8691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,215
2025-01-07T00:12:56.9471187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,216
2025-01-07T00:12:57.0096512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,217
2025-01-07T00:12:57.0721085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,216
2025-01-07T00:12:57.1346934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,214
2025-01-07T00:12:57.1971587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,212
2025-01-07T00:12:57.2752453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,212
2025-01-07T00:12:57.3375909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,212
2025-01-07T00:12:57.4000572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,213
2025-01-07T00:12:57.4625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.442,326.9,NaN,29,213
2025-01-07T00:12:57.5251084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,29,212
2025-01-07T00:12:57.6031892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,29,211
2025-01-07T00:12:57.6657045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,209
2025-01-07T00:12:57.7282814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,208
2025-01-07T00:12:57.7906509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,206
2025-01-07T00:12:57.8532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,206
2025-01-07T00:12:57.9313394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,206
2025-01-07T00:12:57.9938223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,208
2025-01-07T00:12:58.0563365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,211
2025-01-07T00:12:58.1187286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,213
2025-01-07T00:12:58.1812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,213
2025-01-07T00:12:58.2594227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,212
2025-01-07T00:12:58.3219445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,209
2025-01-07T00:12:58.3843629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,207
2025-01-07T00:12:58.4467111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,8.597,327.7,NaN,28,205
2025-01-07T00:12:58.5092827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.16,8.597,327.7,332.9,28,204
2025-01-07T00:12:58.5874197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.1,8.623,328.5,332.9,28,205
2025-01-07T00:12:58.6499283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175,8.623,328.5,332.9,28,210
2025-01-07T00:12:58.7123541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.07,8.623,328.5,332.9,26,212
2025-01-07T00:12:58.7746916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.84,8.623,328.5,332.9,26,213
2025-01-07T00:12:58.8372969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.76,8.623,328.5,332.9,26,209
2025-01-07T00:12:58.8999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.18,8.623,328.5,332.9,26,203
2025-01-07T00:12:58.9779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,166.13,8.623,328.5,332.9,26,199
2025-01-07T00:12:59.0404109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,165.38,8.623,328.5,332.9,26,198
2025-01-07T00:12:59.1028403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,165.38,8.623,328.5,332.9,26,198
2025-01-07T00:12:59.1653930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,166.89,8.623,328.5,332.9,26,200
2025-01-07T00:12:59.2279799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,167.65,8.623,328.5,332.9,26,201
2025-01-07T00:12:59.3061297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.41,8.623,328.5,332.9,26,202
2025-01-07T00:12:59.3683855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,166.89,8.623,328.5,332.9,26,200
2025-01-07T00:12:59.4310038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,165.38,8.623,328.5,332.9,26,198
2025-01-07T00:12:59.4934841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,164.51,8.456,328.7,332.6,26,197
2025-01-07T00:12:59.5559545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,164.51,8.456,328.7,332.6,26,197
2025-01-07T00:12:59.6339999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,165.28,8.456,328.7,332.6,26,198
2025-01-07T00:12:59.6965272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,166.2,8.456,328.7,332.6,27,199
2025-01-07T00:12:59.7590272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,166.2,8.456,328.7,332.6,27,199
2025-01-07T00:12:59.8215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,165.43,8.456,328.7,332.6,27,198
2025-01-07T00:12:59.8839929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,165.43,8.456,328.7,332.6,27,198
2025-01-07T00:12:59.9620513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,164.66,8.456,328.7,332.6,27,197
2025-01-07T00:13:00.0246557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,164.66,8.456,328.7,332.6,27,197
2025-01-07T00:13:00.0870639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,164.66,8.456,328.7,332.6,27,197
2025-01-07T00:13:00.1495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,164.66,8.456,328.7,332.6,27,197
2025-01-07T00:13:00.2120044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,164.66,8.456,328.7,332.6,27,197
2025-01-07T00:13:00.2902372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,164.66,8.456,328.7,332.6,27,197
2025-01-07T00:13:00.3526898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,165.43,8.456,328.7,332.6,27,198
2025-01-07T00:13:00.4151275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,165.43,8.456,328.7,332.6,27,198
2025-01-07T00:13:00.4776690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,166.12,8.456,328.7,332.5,27,199
2025-01-07T00:13:00.5400288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,166.89,8.456,328.7,332.5,27,200
2025-01-07T00:13:00.6181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,168.27,8.336,327.7,332.5,27,202
2025-01-07T00:13:00.6805570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,170.01,8.336,327.7,332.5,28,204
2025-01-07T00:13:00.7432623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,170.01,8.336,327.7,332.5,28,204
2025-01-07T00:13:00.8056647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.79,8.336,327.7,332.5,28,205
2025-01-07T00:13:00.8682210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.79,8.336,327.7,332.5,28,205
2025-01-07T00:13:00.9462273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,171.58,8.336,327.7,332.5,28,206
2025-01-07T00:13:01.0087543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,171.58,8.336,327.7,332.5,28,206
2025-01-07T00:13:01.0712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,171.58,8.336,327.7,332.5,28,206
2025-01-07T00:13:01.1337001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,171.58,8.336,327.7,332.5,28,206
2025-01-07T00:13:01.1961200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.79,8.336,327.7,332.5,28,205
2025-01-07T00:13:01.2586801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.79,8.336,327.7,332.5,28,205
2025-01-07T00:13:01.3368341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.79,8.336,327.7,332.5,28,205
2025-01-07T00:13:01.3993390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.79,8.336,327.7,332.5,28,205
2025-01-07T00:13:01.4617020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,173.54,8.336,327.7,333,28,208
2025-01-07T00:13:01.5242360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,173.95,8.48,326.4,333,28,209
2025-01-07T00:13:01.5867256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,173.95,8.48,326.4,333,28,209
2025-01-07T00:13:01.6648575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:01.7273171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:01.7898066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:01.8524123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:01.9147782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:01.9928917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:02.0552760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:02.1177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:02.1803396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.38,8.48,326.4,333,29,208
2025-01-07T00:13:02.2428383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,172.59,8.48,326.4,333,29,207
2025-01-07T00:13:02.3208660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.17,8.48,326.4,333,29,209
2025-01-07T00:13:02.3834587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.96,8.48,326.4,333,29,210
2025-01-07T00:13:02.4615794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,175.76,8.48,326.4,333,29,211
2025-01-07T00:13:02.5083455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.55,8.48,326.4,333,29,212
2025-01-07T00:13:02.5708718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.31,8.73,326.2,333,29,212
2025-01-07T00:13:02.6490938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.31,8.73,326.2,333,29,212
2025-01-07T00:13:02.7115158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.55,8.73,326.2,333,30,212
2025-01-07T00:13:02.7739835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.75,8.73,326.2,333,30,211
2025-01-07T00:13:02.8364514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.75,8.73,326.2,333,30,211
2025-01-07T00:13:02.8990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.16,8.73,326.2,333,30,209
2025-01-07T00:13:02.9769559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,171.78,8.73,326.2,333,30,206
2025-01-07T00:13:03.0396220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,171.78,8.73,326.2,333,30,206
2025-01-07T00:13:03.1019787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,171.78,8.73,326.2,333,30,206
2025-01-07T00:13:03.1644713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.57,8.73,326.2,333,30,207
2025-01-07T00:13:03.2269895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.37,8.73,326.2,333,30,208
2025-01-07T00:13:03.2894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,170.99,8.73,326.2,333,30,205
2025-01-07T00:13:03.3675837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,170.99,8.73,326.2,333,30,205
2025-01-07T00:13:03.4300808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,170.99,8.73,326.2,333,30,205
2025-01-07T00:13:03.4925493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,171.47,8.73,326.2,333.6,30,205
2025-01-07T00:13:03.5551487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.7,8.698,327.2,333.6,30,205
2025-01-07T00:13:03.6174826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.07,8.698,327.2,333.6,30,208
2025-01-07T00:13:03.6956604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.65,8.698,327.2,333.6,29,209
2025-01-07T00:13:03.7582046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.65,8.698,327.2,333.6,29,209
2025-01-07T00:13:03.8205843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.65,8.698,327.2,333.6,29,209
2025-01-07T00:13:03.8829808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.65,8.698,327.2,333.6,29,209
2025-01-07T00:13:03.9455652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.08,8.698,327.2,333.6,29,207
2025-01-07T00:13:04.0236583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.51,8.698,327.2,333.6,29,205
2025-01-07T00:13:04.0861844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.51,8.698,327.2,333.6,29,205
2025-01-07T00:13:04.1486883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.51,8.698,327.2,333.6,29,205
2025-01-07T00:13:04.2111473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.51,8.698,327.2,333.6,29,205
2025-01-07T00:13:04.2736433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.29,8.698,327.2,333.6,29,206
2025-01-07T00:13:04.3517844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.08,8.698,327.2,333.6,29,207
2025-01-07T00:13:04.4143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.08,8.698,327.2,333.6,29,207
2025-01-07T00:13:04.4767298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,172.92,8.698,327.2,333.4,29,207
2025-01-07T00:13:04.5391703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,172.92,8.698,327.2,333.4,29,207
2025-01-07T00:13:04.6016959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.417,328.2,333.4,29,206
2025-01-07T00:13:04.6797831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.417,328.2,333.4,29,206
2025-01-07T00:13:04.7422911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.417,328.2,333.4,29,206
2025-01-07T00:13:04.8047350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.417,328.2,333.4,29,206
2025-01-07T00:13:04.8672603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.417,328.2,333.4,29,206
2025-01-07T00:13:04.9296843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.417,328.2,333.4,29,206
2025-01-07T00:13:05.0078578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.417,328.2,333.4,29,205
2025-01-07T00:13:05.0701851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.417,328.2,333.4,29,205
2025-01-07T00:13:05.1328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.417,328.2,333.4,29,205
2025-01-07T00:13:05.1952054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.417,328.2,333.4,29,205
2025-01-07T00:13:05.2577869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.417,328.2,333.4,29,205
2025-01-07T00:13:05.3358528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.417,328.2,333.4,29,205
2025-01-07T00:13:05.3982836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.417,328.2,333.4,29,205
2025-01-07T00:13:05.4608825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,171.43,8.417,328.2,333,29,205
2025-01-07T00:13:05.5233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,171.54,8.229,328.2,333,29,205
2025-01-07T00:13:05.5858337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,171.54,8.229,328.2,333,29,205
2025-01-07T00:13:05.6483018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,172.51,8.229,328.2,333,30,206
2025-01-07T00:13:05.7264192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,172.51,8.229,328.2,333,30,206
2025-01-07T00:13:05.7889764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,171.72,8.229,328.2,333,30,205
2025-01-07T00:13:05.8514616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,171.72,8.229,328.2,333,30,205
2025-01-07T00:13:05.9138787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,171.72,8.229,328.2,333,30,205
2025-01-07T00:13:05.9764103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,172.51,8.229,328.2,333,30,206
2025-01-07T00:13:06.0544697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,174.11,8.229,328.2,333,30,208
2025-01-07T00:13:06.1170093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,174.11,8.229,328.2,333,30,208
2025-01-07T00:13:06.1794973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,174.11,8.229,328.2,333,30,208
2025-01-07T00:13:06.2419589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,174.11,8.229,328.2,333,30,208
2025-01-07T00:13:06.3044313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,174.11,8.229,328.2,333,30,208
2025-01-07T00:13:06.3825834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,174.11,8.229,328.2,333,30,208
2025-01-07T00:13:06.4606016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,173.15,8.229,328.2,332.8,30,207
2025-01-07T00:13:06.5075160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,172.36,8.229,328.2,332.8,30,206
2025-01-07T00:13:06.5700184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.68,8.372,327.3,332.8,30,208
2025-01-07T00:13:06.6325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.48,8.372,327.3,332.8,30,209
2025-01-07T00:13:06.7105719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.67,8.372,327.3,332.8,31,209
2025-01-07T00:13:06.7730798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.67,8.372,327.3,332.8,31,209
2025-01-07T00:13:06.8356274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.67,8.372,327.3,332.8,31,209
2025-01-07T00:13:06.8981247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.28,8.372,327.3,332.8,31,211
2025-01-07T00:13:06.9606480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.28,8.372,327.3,332.8,31,211
2025-01-07T00:13:07.0386845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.09,8.372,327.3,332.8,31,212
2025-01-07T00:13:07.1012921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.28,8.372,327.3,332.8,31,211
2025-01-07T00:13:07.1636345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.28,8.372,327.3,332.8,31,211
2025-01-07T00:13:07.2260879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.47,8.372,327.3,332.8,31,210
2025-01-07T00:13:07.2885687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.47,8.372,327.3,332.8,31,210
2025-01-07T00:13:07.3667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.67,8.372,327.3,332.8,31,209
2025-01-07T00:13:07.4292435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.86,8.372,327.3,332.8,31,208
2025-01-07T00:13:07.4915802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.38,8.372,327.3,333.2,31,207
2025-01-07T00:13:07.5542067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,172.36,8.684,327.2,333.2,31,206
2025-01-07T00:13:07.6166799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,174.75,8.684,327.2,333.2,31,209
2025-01-07T00:13:07.6946688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.93,8.684,327.2,333.2,29,211
2025-01-07T00:13:07.7571838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.72,8.684,327.2,333.2,29,212
2025-01-07T00:13:07.8197210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.72,8.684,327.2,333.2,29,212
2025-01-07T00:13:07.8822661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.93,8.684,327.2,333.2,29,211
2025-01-07T00:13:07.9447246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.14,8.684,327.2,333.2,29,210
2025-01-07T00:13:08.0071886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.35,8.684,327.2,333.2,29,209
2025-01-07T00:13:08.0853178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.35,8.684,327.2,333.2,29,209
2025-01-07T00:13:08.1478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.35,8.684,327.2,333.2,29,209
2025-01-07T00:13:08.2102684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.35,8.684,327.2,333.2,29,209
2025-01-07T00:13:08.2727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.56,8.684,327.2,333.2,29,208
2025-01-07T00:13:08.3352294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.56,8.684,327.2,333.2,29,208
2025-01-07T00:13:08.4134855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.56,8.684,327.2,333.2,29,208
2025-01-07T00:13:08.4758843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.09,8.684,327.2,333.6,29,207
2025-01-07T00:13:08.5382111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,172.3,8.684,327.2,333.6,29,206
2025-01-07T00:13:08.6008330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,172.39,8.744,327.8,333.6,29,206
2025-01-07T00:13:08.6633017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.98,8.744,327.8,333.6,27,206
2025-01-07T00:13:08.7413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.75,8.744,327.8,333.6,27,207
2025-01-07T00:13:08.8038334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.52,8.744,327.8,333.6,27,208
2025-01-07T00:13:08.8663892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.52,8.744,327.8,333.6,27,208
2025-01-07T00:13:08.9288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.52,8.744,327.8,333.6,27,208
2025-01-07T00:13:08.9913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.98,8.744,327.8,333.6,27,206
2025-01-07T00:13:09.0696096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.21,8.744,327.8,333.6,27,205
2025-01-07T00:13:09.1319936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.21,8.744,327.8,333.6,27,205
2025-01-07T00:13:09.1944100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.21,8.744,327.8,333.6,27,205
2025-01-07T00:13:09.2570163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.21,8.744,327.8,333.6,27,205
2025-01-07T00:13:09.3193797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.21,8.744,327.8,333.6,27,205
2025-01-07T00:13:09.3975157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.21,8.744,327.8,333.6,27,205
2025-01-07T00:13:09.4600913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,171.75,8.744,327.8,333.3,27,206
2025-01-07T00:13:09.5224446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,171.95,8.511,328,333.3,27,206
2025-01-07T00:13:09.5849675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,171.95,8.511,328,333.3,27,206
2025-01-07T00:13:09.6475359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.37,8.511,328,333.3,28,205
2025-01-07T00:13:09.7255683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.37,8.511,328,333.3,28,205
2025-01-07T00:13:09.7880551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.37,8.511,328,333.3,28,205
2025-01-07T00:13:09.8505267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.37,8.511,328,333.3,28,205
2025-01-07T00:13:09.9130643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.37,8.511,328,333.3,28,205
2025-01-07T00:13:09.9754752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,172.15,8.511,328,333.3,28,206
2025-01-07T00:13:10.0380099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.94,8.511,328,333.3,28,207
2025-01-07T00:13:10.1161232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.72,8.511,328,333.3,28,208
2025-01-07T00:13:10.1785808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.72,8.511,328,333.3,28,208
2025-01-07T00:13:10.2410619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.94,8.511,328,333.3,28,207
2025-01-07T00:13:10.3035438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,172.15,8.511,328,333.3,28,206
2025-01-07T00:13:10.3660709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,172.15,8.511,328,333.3,28,206
2025-01-07T00:13:10.4597733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,172.7,8.511,328,333,28,207
2025-01-07T00:13:10.5066028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,173.48,8.511,328,333,28,208
2025-01-07T00:13:10.5691874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.4,8.303,326.9,333,28,208
2025-01-07T00:13:10.6316025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.4,8.303,326.9,333,28,208
2025-01-07T00:13:10.6941624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.61,8.303,326.9,333,29,208
2025-01-07T00:13:10.7722003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.61,8.303,326.9,333,29,208
2025-01-07T00:13:10.8347863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.61,8.303,326.9,333,29,208
2025-01-07T00:13:10.8971765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.61,8.303,326.9,333,29,208
2025-01-07T00:13:10.9596835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.0221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.1003653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.1627390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.2251766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.2877118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.3502310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.4284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.4,8.303,326.9,333,29,209
2025-01-07T00:13:11.4908327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,174.48,8.303,326.9,333.1,29,209
2025-01-07T00:13:11.5532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,174.38,8.3,326.4,333.1,29,209
2025-01-07T00:13:11.6157763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,174.38,8.3,326.4,333.1,29,209
2025-01-07T00:13:11.6782697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:11.7562036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:11.8188439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:11.8813628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:11.9438603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:12.0062881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:12.0844691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:12.1469041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:12.2093664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:12.2719488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:12.3344653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.59,8.3,326.4,333.1,30,209
2025-01-07T00:13:12.3969275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.39,8.3,326.4,333.1,30,210
2025-01-07T00:13:12.4749933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.55,8.3,326.4,333.3,30,210
2025-01-07T00:13:12.5374986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.55,8.3,326.4,333.3,30,210
2025-01-07T00:13:12.5999297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:12.6624968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:12.7250046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174,8.394,327,333.3,30,208
2025-01-07T00:13:12.8030329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174,8.394,327,333.3,30,208
2025-01-07T00:13:12.8654634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:12.9279896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:12.9904674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:13.0529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:13.1310458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:13.1935617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:13.2560450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.8,8.394,327,333.3,30,209
2025-01-07T00:13:13.3185609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,175.6,8.394,327,333.3,30,210
2025-01-07T00:13:13.3810467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,175.6,8.394,327,333.3,30,210
2025-01-07T00:13:13.4591272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.96,8.394,327,333.5,30,209
2025-01-07T00:13:13.5216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.04,8.504,327.8,333.5,30,209
2025-01-07T00:13:13.5841540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.04,8.504,327.8,333.5,30,209
2025-01-07T00:13:13.6465676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:13.7090986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:13.7872729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:13.8497691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:13.9121175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:13.9747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:14.0371314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:14.1153295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:14.1777096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:14.2402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:14.3026526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.25,8.504,327.8,333.5,30,208
2025-01-07T00:13:14.3652432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.04,8.504,327.8,333.5,30,209
2025-01-07T00:13:14.4432178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.04,8.504,327.8,333.5,30,209
2025-01-07T00:13:14.5057342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.04,8.504,327.8,333.5,30,209
2025-01-07T00:13:14.5682877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.22,8.541,327.8,333.5,30,208
2025-01-07T00:13:14.6307356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.22,8.541,327.8,333.5,30,208
2025-01-07T00:13:14.6932300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.02,8.541,327.8,333.5,29,208
2025-01-07T00:13:14.7557717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.02,8.541,327.8,333.5,29,208
2025-01-07T00:13:14.8339157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.02,8.541,327.8,333.5,29,208
2025-01-07T00:13:14.8963624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.02,8.541,327.8,333.5,29,208
2025-01-07T00:13:14.9587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.02,8.541,327.8,333.5,29,208
2025-01-07T00:13:15.0212412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.02,8.541,327.8,333.5,29,208
2025-01-07T00:13:15.0838050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.02,8.541,327.8,333.5,29,208
2025-01-07T00:13:15.1618201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.81,8.541,327.8,333.5,29,209
2025-01-07T00:13:15.2243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.81,8.541,327.8,333.5,29,209
2025-01-07T00:13:15.2868716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.81,8.541,327.8,333.5,29,209
2025-01-07T00:13:15.3493361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.81,8.541,327.8,333.5,29,209
2025-01-07T00:13:15.4118307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.81,8.541,327.8,333.5,29,209
2025-01-07T00:13:15.4900007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.73,8.541,327.8,333.4,29,209
2025-01-07T00:13:15.5525033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.47,8.471,327.3,333.4,29,210
2025-01-07T00:13:15.6149334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.47,8.471,327.3,333.4,29,210
2025-01-07T00:13:15.6774057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.47,8.471,327.3,333.4,29,210
2025-01-07T00:13:15.7399368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.47,8.471,327.3,333.4,29,210
2025-01-07T00:13:15.8180344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:15.8805462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:15.9429349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.0054640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.0679773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.1461566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.2085438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.2710501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.3335837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.3960770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.4741509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.5366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.27,8.471,327.3,333.4,29,211
2025-01-07T00:13:16.5991925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.26,8.354,326.8,333.4,29,211
2025-01-07T00:13:16.6616305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,175.67,8.354,326.8,333.4,30,210
2025-01-07T00:13:16.7240567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.48,8.354,326.8,333.4,30,211
2025-01-07T00:13:16.7866142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.48,8.354,326.8,333.4,30,211
2025-01-07T00:13:16.8647067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.48,8.354,326.8,333.4,30,211
2025-01-07T00:13:16.9272047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,174.87,8.354,326.8,333.4,30,209
2025-01-07T00:13:16.9896296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,174.87,8.354,326.8,333.4,30,209
2025-01-07T00:13:17.0521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,174.87,8.354,326.8,333.4,30,209
2025-01-07T00:13:17.1146639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,174.87,8.354,326.8,333.4,30,209
2025-01-07T00:13:17.1927150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,174.87,8.354,326.8,333.4,30,209
2025-01-07T00:13:17.2552100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,175.67,8.354,326.8,333.4,30,210
2025-01-07T00:13:17.3177466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,175.67,8.354,326.8,333.4,30,210
2025-01-07T00:13:17.3802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.48,8.354,326.8,333.4,30,211
2025-01-07T00:13:17.4583169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.72,8.354,326.8,333.7,30,211
2025-01-07T00:13:17.5208271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:17.5833010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:17.6457867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:17.7082568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:17.7707461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:17.8488538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:17.9112341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176,8.338,327.2,333.7,30,210
2025-01-07T00:13:17.9737623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176,8.338,327.2,333.7,30,210
2025-01-07T00:13:18.0363301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176,8.338,327.2,333.7,30,210
2025-01-07T00:13:18.0987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176,8.338,327.2,333.7,30,210
2025-01-07T00:13:18.1768818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:18.2393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:18.3018950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:18.3644382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:18.4267968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.81,8.338,327.2,333.7,30,211
2025-01-07T00:13:18.5049663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,176.89,8.338,327.2,333.8,30,211
2025-01-07T00:13:18.5674478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:18.6299383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:18.6923648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:18.7549562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:18.8329671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:18.8955351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:18.9580499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.79,8.437,328.1,333.8,30,212
2025-01-07T00:13:19.0204778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.79,8.437,328.1,333.8,30,212
2025-01-07T00:13:19.0829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.79,8.437,328.1,333.8,30,212
2025-01-07T00:13:19.1455984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:19.2235521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:19.2861434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:19.3485697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:19.4110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.99,8.437,328.1,333.8,30,211
2025-01-07T00:13:19.4735630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.83,8.437,328.1,333.6,30,211
2025-01-07T00:13:19.5516613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.86,8.559,328.7,333.6,30,211
2025-01-07T00:13:19.6141194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.86,8.559,328.7,333.6,30,211
2025-01-07T00:13:19.6766205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:19.7390737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:19.8015170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:19.8796987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:19.9421639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:20.0047212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:20.0670638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:20.1296112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:20.2077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:20.2702551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:20.3327199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.42,8.559,328.7,333.6,28,211
2025-01-07T00:13:20.3952441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,175.64,8.559,328.7,333.6,28,210
2025-01-07T00:13:20.4577507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.48,8.559,328.7,333.4,28,210
2025-01-07T00:13:20.5357527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.48,8.559,328.7,333.4,28,210
2025-01-07T00:13:20.5983695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.42,8.589,328.5,333.4,28,210
2025-01-07T00:13:20.6608229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.42,8.589,328.5,333.4,28,210
2025-01-07T00:13:20.7232034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.2,8.589,328.5,333.4,28,211
2025-01-07T00:13:20.7857305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.42,8.589,328.5,333.4,28,210
2025-01-07T00:13:20.8637261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.63,8.589,328.5,333.4,28,209
2025-01-07T00:13:20.9261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.63,8.589,328.5,333.4,28,209
2025-01-07T00:13:20.9887129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.63,8.589,328.5,333.4,28,209
2025-01-07T00:13:21.0512256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.42,8.589,328.5,333.4,28,210
2025-01-07T00:13:21.1136891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.2,8.589,328.5,333.4,28,211
2025-01-07T00:13:21.1917939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.2,8.589,328.5,333.4,28,211
2025-01-07T00:13:21.2542239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.2,8.589,328.5,333.4,28,211
2025-01-07T00:13:21.3167481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.63,8.589,328.5,333.4,28,209
2025-01-07T00:13:21.3792524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.63,8.589,328.5,333.4,28,209
2025-01-07T00:13:21.4573559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,174.56,8.589,328.5,333.3,28,209
2025-01-07T00:13:21.5042083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,174.56,8.589,328.5,333.3,28,209
2025-01-07T00:13:21.5824355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.52,8.492,328,333.3,28,209
2025-01-07T00:13:21.6449214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:21.7074076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.52,8.492,328,333.3,29,210
2025-01-07T00:13:21.7700153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.52,8.492,328,333.3,29,210
2025-01-07T00:13:21.8324763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:21.9104992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:21.9728985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:22.0354032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:22.0979890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:22.1605321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.52,8.492,328,333.3,29,210
2025-01-07T00:13:22.2385404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.52,8.492,328,333.3,29,210
2025-01-07T00:13:22.3011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:22.3636433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:22.4260570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.73,8.492,328,333.3,29,209
2025-01-07T00:13:22.4885427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,174.89,8.492,328,333.5,29,209
2025-01-07T00:13:22.5666645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.6,8.464,327.5,333.5,29,210
2025-01-07T00:13:22.6290587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.39,8.464,327.5,333.5,29,211
2025-01-07T00:13:22.6915673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.61,8.464,327.5,333.5,30,211
2025-01-07T00:13:22.7540509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.61,8.464,327.5,333.5,30,211
2025-01-07T00:13:22.8166259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.61,8.464,327.5,333.5,30,211
2025-01-07T00:13:22.8947275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.61,8.464,327.5,333.5,30,211
2025-01-07T00:13:22.9571293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.81,8.464,327.5,333.5,30,210
2025-01-07T00:13:23.0196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.01,8.464,327.5,333.5,30,209
2025-01-07T00:13:23.0821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.01,8.464,327.5,333.5,30,209
2025-01-07T00:13:23.1445640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.01,8.464,327.5,333.5,30,209
2025-01-07T00:13:23.2226757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.81,8.464,327.5,333.5,30,210
2025-01-07T00:13:23.2852592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.81,8.464,327.5,333.5,30,210
2025-01-07T00:13:23.3477876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.81,8.464,327.5,333.5,30,210
2025-01-07T00:13:23.4102273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.01,8.464,327.5,333.5,30,209
2025-01-07T00:13:23.4727186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,175.25,8.464,327.5,333.8,30,209
2025-01-07T00:13:23.5351532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.82,8.608,327.9,333.8,30,211
2025-01-07T00:13:23.6133305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.62,8.608,327.9,333.8,30,212
2025-01-07T00:13:23.6771482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,178.98,8.608,327.9,333.8,29,214
2025-01-07T00:13:23.7383041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.19,8.608,327.9,333.8,29,213
2025-01-07T00:13:23.8007730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.4,8.608,327.9,333.8,29,212
2025-01-07T00:13:23.8632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.6,8.608,327.9,333.8,29,211
2025-01-07T00:13:23.9413334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.6,8.608,327.9,333.8,29,211
2025-01-07T00:13:24.0037691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.6,8.608,327.9,333.8,29,211
2025-01-07T00:13:24.0662475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.6,8.608,327.9,333.8,29,211
2025-01-07T00:13:24.1288401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.4,8.608,327.9,333.8,29,212
2025-01-07T00:13:24.1912928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.19,8.608,327.9,333.8,29,213
2025-01-07T00:13:24.2693745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.4,8.608,327.9,333.8,29,212
2025-01-07T00:13:24.3319406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.6,8.608,327.9,333.8,29,211
2025-01-07T00:13:24.3944047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.6,8.608,327.9,333.8,29,211
2025-01-07T00:13:24.4569764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.29,8.608,327.9,333.4,29,211
2025-01-07T00:13:24.5193669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.08,8.608,327.9,333.4,29,212
2025-01-07T00:13:24.5974675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.17,8.684,328.6,333.4,29,212
2025-01-07T00:13:24.6598599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.69,8.684,328.6,333.4,27,212
2025-01-07T00:13:24.7224065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.69,8.684,328.6,333.4,27,212
2025-01-07T00:13:24.7848617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.91,8.684,328.6,333.4,27,211
2025-01-07T00:13:24.8474117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.91,8.684,328.6,333.4,27,211
2025-01-07T00:13:24.9255661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.14,8.684,328.6,333.4,27,210
2025-01-07T00:13:24.9879870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.14,8.684,328.6,333.4,27,210
2025-01-07T00:13:25.0504513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.91,8.684,328.6,333.4,27,211
2025-01-07T00:13:25.1130588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.91,8.684,328.6,333.4,27,211
2025-01-07T00:13:25.1753884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.14,8.684,328.6,333.4,27,210
2025-01-07T00:13:25.2535415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.59,8.684,328.6,333.4,27,208
2025-01-07T00:13:25.3160902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.59,8.684,328.6,333.4,27,208
2025-01-07T00:13:25.3785309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.59,8.684,328.6,333.4,27,208
2025-01-07T00:13:25.4566026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.28,8.684,328.6,333,27,208
2025-01-07T00:13:25.5035557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.29,8.606,328.4,333,27,208
2025-01-07T00:13:25.5815708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.29,8.606,328.4,333,27,208
2025-01-07T00:13:25.6441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.95,8.606,328.4,333,28,206
2025-01-07T00:13:25.7066281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.95,8.606,328.4,333,28,206
2025-01-07T00:13:25.7691519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.51,8.606,328.4,333,28,208
2025-01-07T00:13:25.8316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.51,8.606,328.4,333,28,208
2025-01-07T00:13:25.8940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.95,8.606,328.4,333,28,206
2025-01-07T00:13:25.9722161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.17,8.606,328.4,333,28,205
2025-01-07T00:13:26.0346487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.17,8.606,328.4,333,28,205
2025-01-07T00:13:26.0971755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.17,8.606,328.4,333,28,205
2025-01-07T00:13:26.1594867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.73,8.606,328.4,333,28,207
2025-01-07T00:13:26.2221783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.51,8.606,328.4,333,28,208
2025-01-07T00:13:26.3002679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,174.29,8.606,328.4,333,28,209
2025-01-07T00:13:26.3627859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.07,8.606,328.4,333,28,210
2025-01-07T00:13:26.4252418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.85,8.606,328.4,333,28,211
2025-01-07T00:13:26.4877298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.85,8.606,328.4,333,28,211
2025-01-07T00:13:26.5502628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.57,8.615,327.1,333,28,211
2025-01-07T00:13:26.6283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.57,8.615,327.1,333,28,211
2025-01-07T00:13:26.6907478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.8,8.615,327.1,333,29,211
2025-01-07T00:13:26.7533042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.59,8.615,327.1,333,29,212
2025-01-07T00:13:26.8157507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.59,8.615,327.1,333,29,212
2025-01-07T00:13:26.8782678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.59,8.615,327.1,333,29,212
2025-01-07T00:13:26.9563132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.59,8.615,327.1,333,29,212
2025-01-07T00:13:27.0188804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.38,8.615,327.1,333,29,213
2025-01-07T00:13:27.0813073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.38,8.615,327.1,333,29,213
2025-01-07T00:13:27.1437618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.38,8.615,327.1,333,29,213
2025-01-07T00:13:27.2062950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.38,8.615,327.1,333,29,213
2025-01-07T00:13:27.2844154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.38,8.615,327.1,333,29,213
2025-01-07T00:13:27.3469204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.97,8.615,327.1,333,29,215
2025-01-07T00:13:27.4093616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.77,8.615,327.1,333,29,216
2025-01-07T00:13:27.4718873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.61,8.615,327.1,333.3,29,218
2025-01-07T00:13:27.5344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180.57,8.775,326.6,333.3,29,217
2025-01-07T00:13:27.6125659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,179.77,8.775,326.6,333.3,29,216
2025-01-07T00:13:27.6749489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.71,8.775,326.6,333.3,28,215
2025-01-07T00:13:27.7375186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,177.92,8.775,326.6,333.3,28,214
2025-01-07T00:13:27.7999883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.14,8.775,326.6,333.3,28,213
2025-01-07T00:13:27.8624166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,180.29,8.775,326.6,333.3,28,217
2025-01-07T00:13:27.9405601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,182.67,8.775,326.6,333.3,28,220
2025-01-07T00:13:28.0030007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,184.26,8.775,326.6,333.3,28,222
2025-01-07T00:13:28.0654674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.87,8.775,326.6,333.3,28,219
2025-01-07T00:13:28.1280496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.71,8.775,326.6,333.3,28,215
2025-01-07T00:13:28.1904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.79,8.775,326.6,333.3,28,210
2025-01-07T00:13:28.2530204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.01,8.775,326.6,333.3,28,209
2025-01-07T00:13:28.3310263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.57,8.775,326.6,333.3,28,211
2025-01-07T00:13:28.3935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.14,8.775,326.6,333.3,28,213
2025-01-07T00:13:28.4560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.45,8.775,326.6,333.7,28,213
2025-01-07T00:13:28.5185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.45,8.775,326.6,333.7,28,213
2025-01-07T00:13:28.5810226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176,8.823,327.3,333.7,28,211
2025-01-07T00:13:28.6591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176,8.823,327.3,333.7,28,211
2025-01-07T00:13:28.7215194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176,8.823,327.3,333.7,28,211
2025-01-07T00:13:28.7841644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176,8.823,327.3,333.7,28,211
2025-01-07T00:13:28.8465495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.78,8.823,327.3,333.7,28,212
2025-01-07T00:13:28.9092070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.78,8.823,327.3,333.7,28,212
2025-01-07T00:13:28.9871775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.56,8.823,327.3,333.7,28,213
2025-01-07T00:13:29.0495881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.56,8.823,327.3,333.7,28,213
2025-01-07T00:13:29.1121587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.56,8.823,327.3,333.7,28,213
2025-01-07T00:13:29.1767182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.78,8.823,327.3,333.7,28,212
2025-01-07T00:13:29.2372549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.78,8.823,327.3,333.7,28,212
2025-01-07T00:13:29.3153020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.78,8.823,327.3,333.7,28,212
2025-01-07T00:13:29.3777187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.78,8.823,327.3,333.7,28,212
2025-01-07T00:13:29.4558310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,176.86,8.823,327.3,333.8,28,212
2025-01-07T00:13:29.5026295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,176.86,8.823,327.3,333.8,28,212
2025-01-07T00:13:29.5651910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,176.43,8.651,328.3,333.8,28,211
2025-01-07T00:13:29.6432574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.08,8.651,328.3,333.8,30,210
2025-01-07T00:13:29.7057838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.28,8.651,328.3,333.8,30,209
2025-01-07T00:13:29.7683541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:29.8307848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:29.8932787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:29.9712950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.28,8.651,328.3,333.8,30,209
2025-01-07T00:13:30.0338756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.28,8.651,328.3,333.8,30,209
2025-01-07T00:13:30.0963361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.28,8.651,328.3,333.8,30,209
2025-01-07T00:13:30.1587562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:30.2212703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:30.2838948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:30.3618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:30.4244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.49,8.651,328.3,333.8,30,208
2025-01-07T00:13:30.4868957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.25,8.651,328.3,333.5,30,208
2025-01-07T00:13:30.5494391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.25,8.651,328.3,333.5,30,208
2025-01-07T00:13:30.6119129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,172.88,8.469,328.8,333.5,30,206
2025-01-07T00:13:30.6899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.7,8.469,328.8,333.5,29,206
2025-01-07T00:13:30.7524517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.7,8.469,328.8,333.5,29,206
2025-01-07T00:13:30.8149505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.7,8.469,328.8,333.5,29,206
2025-01-07T00:13:30.8773870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.7,8.469,328.8,333.5,29,206
2025-01-07T00:13:30.9399251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.28,8.469,328.8,333.5,29,208
2025-01-07T00:13:31.0179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.28,8.469,328.8,333.5,29,208
2025-01-07T00:13:31.0804687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.28,8.469,328.8,333.5,29,208
2025-01-07T00:13:31.1430318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.28,8.469,328.8,333.5,29,208
2025-01-07T00:13:31.2054719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.07,8.469,328.8,333.5,29,209
2025-01-07T00:13:31.2679758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.07,8.469,328.8,333.5,29,209
2025-01-07T00:13:31.3459858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.07,8.469,328.8,333.5,29,209
2025-01-07T00:13:31.4086319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.07,8.469,328.8,333.5,29,209
2025-01-07T00:13:31.4710840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.99,8.469,328.8,333.4,29,209
2025-01-07T00:13:31.5335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.68,8.522,328.5,333.4,29,210
2025-01-07T00:13:31.5960293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:31.6742333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.68,8.522,328.5,333.4,29,210
2025-01-07T00:13:31.7365901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.68,8.522,328.5,333.4,29,210
2025-01-07T00:13:31.7990308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:31.8616731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.68,8.522,328.5,333.4,29,210
2025-01-07T00:13:31.9240301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.68,8.522,328.5,333.4,29,210
2025-01-07T00:13:32.0022034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:32.0647072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:32.1271880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:32.1897132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:32.2521636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.27,8.522,328.5,333.4,29,212
2025-01-07T00:13:32.3302086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.27,8.522,328.5,333.4,29,212
2025-01-07T00:13:32.3926536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:32.4551811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.27,8.522,328.5,333.4,29,212
2025-01-07T00:13:32.5178033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.48,8.522,328.5,333.4,29,211
2025-01-07T00:13:32.5801593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.18,8.749,327.9,333.4,29,211
2025-01-07T00:13:32.6426457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.95,8.749,327.9,333.4,28,211
2025-01-07T00:13:32.7208606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.95,8.749,327.9,333.4,28,211
2025-01-07T00:13:32.7832437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.749,327.9,333.4,28,212
2025-01-07T00:13:32.8458261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.95,8.749,327.9,333.4,28,211
2025-01-07T00:13:32.9082082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.749,327.9,333.4,28,212
2025-01-07T00:13:32.9706997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.95,8.749,327.9,333.4,28,211
2025-01-07T00:13:33.0488082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.17,8.749,327.9,333.4,28,210
2025-01-07T00:13:33.1113544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.39,8.749,327.9,333.4,28,209
2025-01-07T00:13:33.1737996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.39,8.749,327.9,333.4,28,209
2025-01-07T00:13:33.2363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.39,8.749,327.9,333.4,28,209
2025-01-07T00:13:33.2988702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.95,8.749,327.9,333.4,28,211
2025-01-07T00:13:33.3769047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.95,8.749,327.9,333.4,28,211
2025-01-07T00:13:33.4550226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.95,8.749,327.9,333.4,28,211
2025-01-07T00:13:33.5019187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.749,327.9,333.4,28,212
2025-01-07T00:13:33.5643609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:33.6269313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:33.7049419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:33.7674291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:33.8299328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:33.8961186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:33.9586597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.0211460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.0992274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.1617174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.2242000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.2893522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.3518786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.4143313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.58,8.839,327.5,333.4,28,212
2025-01-07T00:13:34.4924469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.72,8.839,327.5,333.3,28,211
2025-01-07T00:13:34.5550328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,175.82,8.71,327.5,333.3,28,211
2025-01-07T00:13:34.6174484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,175.03,8.71,327.5,333.3,28,210
2025-01-07T00:13:34.6798740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.25,8.71,327.5,333.3,28,209
2025-01-07T00:13:34.7424440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.25,8.71,327.5,333.3,28,209
2025-01-07T00:13:34.8049987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.47,8.71,327.5,333.3,28,208
2025-01-07T00:13:34.8830592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.47,8.71,327.5,333.3,28,208
2025-01-07T00:13:34.9455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.47,8.71,327.5,333.3,28,208
2025-01-07T00:13:35.0079653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.47,8.71,327.5,333.3,28,208
2025-01-07T00:13:35.0703945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.47,8.71,327.5,333.3,28,208
2025-01-07T00:13:35.1330076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.47,8.71,327.5,333.3,28,208
2025-01-07T00:13:35.2110677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.47,8.71,327.5,333.3,28,208
2025-01-07T00:13:35.2735502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.25,8.71,327.5,333.3,28,209
2025-01-07T00:13:35.3360222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.25,8.71,327.5,333.3,28,209
2025-01-07T00:13:35.3985911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.25,8.71,327.5,333.3,28,209
2025-01-07T00:13:35.4610472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,175.03,8.71,327.5,333.3,28,210
2025-01-07T00:13:35.5391651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,175.98,8.55,327.7,333.3,28,211
2025-01-07T00:13:35.6016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,175.98,8.55,327.7,333.3,28,211
2025-01-07T00:13:35.6641280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:35.7266027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:35.7890097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:35.8671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:35.9296084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:35.9921579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:36.0547041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.63,8.55,327.7,333.3,29,209
2025-01-07T00:13:36.1169593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.84,8.55,327.7,333.3,29,208
2025-01-07T00:13:36.1952756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.84,8.55,327.7,333.3,29,208
2025-01-07T00:13:36.2577017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.84,8.55,327.7,333.3,29,208
2025-01-07T00:13:36.3202445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.63,8.55,327.7,333.3,29,209
2025-01-07T00:13:36.3827798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:36.4607890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.21,8.55,327.7,333.3,29,211
2025-01-07T00:13:36.5232874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,175.42,8.55,327.7,333.3,29,210
2025-01-07T00:13:36.5858007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.75,8.527,328.2,333.3,29,209
2025-01-07T00:13:36.6483154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.75,8.527,328.2,333.3,29,209
2025-01-07T00:13:36.7107161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.75,8.527,328.2,333.3,29,209
2025-01-07T00:13:36.7732094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.96,8.527,328.2,333.3,29,208
2025-01-07T00:13:36.8514537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.96,8.527,328.2,333.3,29,208
2025-01-07T00:13:36.9137658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.75,8.527,328.2,333.3,29,209
2025-01-07T00:13:36.9763262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.75,8.527,328.2,333.3,29,209
2025-01-07T00:13:37.0387902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.75,8.527,328.2,333.3,29,209
2025-01-07T00:13:37.1012910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.33,8.527,328.2,333.3,29,211
2025-01-07T00:13:37.1637628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.33,8.527,328.2,333.3,29,211
2025-01-07T00:13:37.2419577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.12,8.527,328.2,333.3,29,212
2025-01-07T00:13:37.3043975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.33,8.527,328.2,333.3,29,211
2025-01-07T00:13:37.3669205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.96,8.527,328.2,333.3,29,208
2025-01-07T00:13:37.4605338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.96,8.527,328.2,333.3,29,208
2025-01-07T00:13:37.4918829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,173.17,8.527,328.2,333.3,29,207
2025-01-07T00:13:37.5699947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.01,8.644,328.8,333.3,29,208
2025-01-07T00:13:37.6325161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.8,8.644,328.8,333.3,28,208
2025-01-07T00:13:37.6949311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.8,8.644,328.8,333.3,28,208
2025-01-07T00:13:37.7574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.8,8.644,328.8,333.3,28,208
2025-01-07T00:13:37.8198718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.8,8.644,328.8,333.3,28,208
2025-01-07T00:13:37.8979813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.8,8.644,328.8,333.3,28,208
2025-01-07T00:13:37.9604570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.58,8.644,328.8,333.3,28,209
2025-01-07T00:13:38.0229928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.8,8.644,328.8,333.3,28,208
2025-01-07T00:13:38.0854701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.02,8.644,328.8,333.3,28,207
2025-01-07T00:13:38.1479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.24,8.644,328.8,333.3,28,206
2025-01-07T00:13:38.2260584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.24,8.644,328.8,333.3,28,206
2025-01-07T00:13:38.2885288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.24,8.644,328.8,333.3,28,206
2025-01-07T00:13:38.3510514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.24,8.644,328.8,333.3,28,206
2025-01-07T00:13:38.4135935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.24,8.644,328.8,333.3,28,206
2025-01-07T00:13:38.4759879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.24,8.644,328.8,333.3,28,206
2025-01-07T00:13:38.5541262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.24,8.644,328.8,333.3,28,206
2025-01-07T00:13:38.6165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,172.96,8.801,329,333.3,28,207
2025-01-07T00:13:38.6791235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.29,8.801,329,333.3,27,209
2025-01-07T00:13:38.7415633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.07,8.801,329,333.3,27,210
2025-01-07T00:13:38.8040814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.07,8.801,329,333.3,27,210
2025-01-07T00:13:38.8821559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.84,8.801,329,333.3,27,211
2025-01-07T00:13:38.9446249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.29,8.801,329,333.3,27,209
2025-01-07T00:13:39.0070986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.29,8.801,329,333.3,27,209
2025-01-07T00:13:39.0696616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.52,8.801,329,333.3,27,208
2025-01-07T00:13:39.1320994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.75,8.801,329,333.3,27,207
2025-01-07T00:13:39.2103075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.75,8.801,329,333.3,27,207
2025-01-07T00:13:39.2727326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.29,8.801,329,333.3,27,209
2025-01-07T00:13:39.3352680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.84,8.801,329,333.3,27,211
2025-01-07T00:13:39.3976680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.84,8.801,329,333.3,27,211
2025-01-07T00:13:39.4602177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.68,8.801,329,333.1,27,211
2025-01-07T00:13:39.5226927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.55,8.886,328.7,333.1,27,211
2025-01-07T00:13:39.6007949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.55,8.886,328.7,333.1,27,211
2025-01-07T00:13:39.6632237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.78,8.886,328.7,333.1,27,210
2025-01-07T00:13:39.7257852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.78,8.886,328.7,333.1,27,210
2025-01-07T00:13:39.7882099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.55,8.886,328.7,333.1,27,211
2025-01-07T00:13:39.8506633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.55,8.886,328.7,333.1,27,211
2025-01-07T00:13:39.9288229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.55,8.886,328.7,333.1,27,211
2025-01-07T00:13:39.9913106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.55,8.886,328.7,333.1,27,211
2025-01-07T00:13:40.0538013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.01,8.886,328.7,333.1,27,209
2025-01-07T00:13:40.1163401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.48,8.886,328.7,333.1,27,207
2025-01-07T00:13:40.1788256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.94,8.886,328.7,333.1,27,205
2025-01-07T00:13:40.2569074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.18,8.886,328.7,333.1,27,204
2025-01-07T00:13:40.3194166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.18,8.886,328.7,333.1,27,204
2025-01-07T00:13:40.3818829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.94,8.886,328.7,333.1,27,205
2025-01-07T00:13:40.4599670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.71,8.886,328.7,333.1,27,206
2025-01-07T00:13:40.5068902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.48,8.886,328.7,333.1,27,207
2025-01-07T00:13:40.5850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.2,8.846,328.4,333.1,27,208
2025-01-07T00:13:40.6475721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.73,8.846,328.4,333.1,26,209
2025-01-07T00:13:40.7100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.73,8.846,328.4,333.1,26,209
2025-01-07T00:13:40.7725241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.97,8.846,328.4,333.1,26,208
2025-01-07T00:13:40.8348892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.73,8.846,328.4,333.1,26,209
2025-01-07T00:13:40.9130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.49,8.846,328.4,333.1,26,210
2025-01-07T00:13:40.9755392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.26,8.846,328.4,333.1,26,211
2025-01-07T00:13:41.0379301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.26,8.846,328.4,333.1,26,211
2025-01-07T00:13:41.1004386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.73,8.846,328.4,333.1,26,209
2025-01-07T00:13:41.1629100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.21,8.846,328.4,333.1,26,207
2025-01-07T00:13:41.2410696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,170.69,8.846,328.4,333.1,26,205
2025-01-07T00:13:41.3035837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,169.93,8.846,328.4,333.1,26,204
2025-01-07T00:13:41.3660164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,169.93,8.846,328.4,333.1,26,204
2025-01-07T00:13:41.4596636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.99,8.846,328.4,333.5,26,205
2025-01-07T00:13:41.4909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.23,8.846,328.4,333.5,26,204
2025-01-07T00:13:41.5535583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,170.25,8.733,328.2,333.5,26,204
2025-01-07T00:13:41.6315640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,170.03,8.733,328.2,333.5,25,204
2025-01-07T00:13:41.6941062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,170.03,8.733,328.2,333.5,25,204
2025-01-07T00:13:41.7566554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,170.79,8.733,328.2,333.5,25,205
2025-01-07T00:13:41.8191084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.06,8.733,328.2,333.5,25,208
2025-01-07T00:13:41.8816151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.81,8.733,328.2,333.5,25,209
2025-01-07T00:13:41.9597104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.0220408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.0846308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.1471169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.2096340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.2877498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.3501989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.4126989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.33,8.733,328.2,333.5,25,211
2025-01-07T00:13:42.4751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.49,8.733,328.2,333.7,25,211
2025-01-07T00:13:42.5376684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.73,8.733,328.2,333.7,25,210
2025-01-07T00:13:42.6158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.09,8.629,328.4,333.7,25,209
2025-01-07T00:13:42.6783112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.82,8.629,328.4,333.7,26,207
2025-01-07T00:13:42.7407757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.05,8.629,328.4,333.7,26,206
2025-01-07T00:13:42.8032503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.05,8.629,328.4,333.7,26,206
2025-01-07T00:13:42.8658075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.05,8.629,328.4,333.7,26,206
2025-01-07T00:13:42.9438233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.05,8.629,328.4,333.7,26,206
2025-01-07T00:13:43.0063244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.28,8.629,328.4,333.7,26,205
2025-01-07T00:13:43.0688428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.28,8.629,328.4,333.7,26,205
2025-01-07T00:13:43.1313166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.28,8.629,328.4,333.7,26,205
2025-01-07T00:13:43.1938260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.28,8.629,328.4,333.7,26,205
2025-01-07T00:13:43.2718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.05,8.629,328.4,333.7,26,206
2025-01-07T00:13:43.3344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.05,8.629,328.4,333.7,26,206
2025-01-07T00:13:43.3968769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.05,8.629,328.4,333.7,26,206
2025-01-07T00:13:43.4594311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.21,8.629,328.4,333.6,26,205
2025-01-07T00:13:43.5218298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.29,8.651,328.8,333.6,26,205
2025-01-07T00:13:43.6000330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.29,8.651,328.8,333.6,26,205
2025-01-07T00:13:43.6625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.67,8.651,328.8,333.6,29,206
2025-01-07T00:13:43.7249145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.67,8.651,328.8,333.6,29,206
2025-01-07T00:13:43.7874359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.88,8.651,328.8,333.6,29,205
2025-01-07T00:13:43.8499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.32,8.651,328.8,333.6,29,203
2025-01-07T00:13:43.9124651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.76,8.651,328.8,333.6,29,201
2025-01-07T00:13:43.9904758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.76,8.651,328.8,333.6,29,201
2025-01-07T00:13:44.0531184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.76,8.651,328.8,333.6,29,201
2025-01-07T00:13:44.1154859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.76,8.651,328.8,333.6,29,201
2025-01-07T00:13:44.1779741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.32,8.651,328.8,333.6,29,203
2025-01-07T00:13:44.2404434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.1,8.651,328.8,333.6,29,204
2025-01-07T00:13:44.3185441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.88,8.651,328.8,333.6,29,205
2025-01-07T00:13:44.3810394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.88,8.651,328.8,333.6,29,205
2025-01-07T00:13:44.4591829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.65,8.651,328.8,333.3,29,205
2025-01-07T00:13:44.5059945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,170.87,8.651,328.8,333.3,29,204
2025-01-07T00:13:44.5685078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.33,8.809,329.3,333.3,29,202
2025-01-07T00:13:44.6466287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.11,8.809,329.3,333.3,29,203
2025-01-07T00:13:44.7091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,170.88,8.809,329.3,333.3,29,204
2025-01-07T00:13:44.7750198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.11,8.809,329.3,333.3,29,203
2025-01-07T00:13:44.8374947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.55,8.809,329.3,333.3,29,201
2025-01-07T00:13:44.9000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,167,8.809,329.3,333.3,29,199
2025-01-07T00:13:44.9625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,167,8.809,329.3,333.3,29,199
2025-01-07T00:13:45.0406341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.55,8.809,329.3,333.3,29,201
2025-01-07T00:13:45.1031469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,170.88,8.809,329.3,333.3,29,204
2025-01-07T00:13:45.1654783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.66,8.809,329.3,333.3,29,205
2025-01-07T00:13:45.2281733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.66,8.809,329.3,333.3,29,205
2025-01-07T00:13:45.2906036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.11,8.809,329.3,333.3,29,203
2025-01-07T00:13:45.3687322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.55,8.809,329.3,333.3,29,201
2025-01-07T00:13:45.4468324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,168.47,8.809,329.3,333.2,29,201
2025-01-07T00:13:45.4936970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,168.47,8.809,329.3,333.2,29,201
2025-01-07T00:13:45.5561203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.25,8.809,329.3,333.2,29,202
2025-01-07T00:13:45.6186664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.03,8.995,329.5,333.2,28,202
2025-01-07T00:13:45.6968436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,169.8,8.995,329.5,333.2,28,203
2025-01-07T00:13:45.7593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,169.8,8.995,329.5,333.2,28,203
2025-01-07T00:13:45.8217116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.57,8.995,329.5,333.2,28,204
2025-01-07T00:13:45.8841769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,169.8,8.995,329.5,333.2,28,203
2025-01-07T00:13:45.9467477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.57,8.995,329.5,333.2,28,204
2025-01-07T00:13:46.0092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.57,8.995,329.5,333.2,28,204
2025-01-07T00:13:46.0872809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,169.8,8.995,329.5,333.2,28,203
2025-01-07T00:13:46.1498506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.57,8.995,329.5,333.2,28,204
2025-01-07T00:13:46.2122693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.34,8.995,329.5,333.2,28,205
2025-01-07T00:13:46.2747802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,172.11,8.995,329.5,333.2,28,206
2025-01-07T00:13:46.3372671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.88,8.995,329.5,333.2,28,207
2025-01-07T00:13:46.4154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.65,8.995,329.5,333.2,28,208
2025-01-07T00:13:46.4779413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.36,9.041,328.7,333.1,28,208
2025-01-07T00:13:46.5403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.13,9.041,328.7,333.1,28,209
2025-01-07T00:13:46.6029959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.13,9.041,328.7,333.1,28,209
2025-01-07T00:13:46.6652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.66,9.041,328.7,333.1,26,209
2025-01-07T00:13:46.7304721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.9,9.041,328.7,333.1,26,208
2025-01-07T00:13:46.8086027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.9,9.041,328.7,333.1,26,208
2025-01-07T00:13:46.8711728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.9,9.041,328.7,333.1,26,208
2025-01-07T00:13:46.9336166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.9,9.041,328.7,333.1,26,208
2025-01-07T00:13:46.9961259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.15,9.041,328.7,333.1,26,207
2025-01-07T00:13:47.0585688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.39,9.041,328.7,333.1,26,206
2025-01-07T00:13:47.1367149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.39,9.041,328.7,333.1,26,206
2025-01-07T00:13:47.1992299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.39,9.041,328.7,333.1,26,206
2025-01-07T00:13:47.2616816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.39,9.041,328.7,333.1,26,206
2025-01-07T00:13:47.3241887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.9,9.041,328.7,333.1,26,208
2025-01-07T00:13:47.3866980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.9,9.041,328.7,333.1,26,208
2025-01-07T00:13:47.4648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.59,9.041,328.7,333,26,209
2025-01-07T00:13:47.5272453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.48,8.861,327.7,333,26,209
2025-01-07T00:13:47.5897478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.48,8.861,327.7,333,26,209
2025-01-07T00:13:47.6522073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.71,8.861,327.7,333,26,208
2025-01-07T00:13:47.7147223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.71,8.861,327.7,333,26,208
2025-01-07T00:13:47.7927962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.48,8.861,327.7,333,26,209
2025-01-07T00:13:47.8553825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.24,8.861,327.7,333,26,210
2025-01-07T00:13:47.9177821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.24,8.861,327.7,333,26,210
2025-01-07T00:13:47.9802769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.01,8.861,327.7,333,26,211
2025-01-07T00:13:48.0427338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.01,8.861,327.7,333,26,211
2025-01-07T00:13:48.1208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.24,8.861,327.7,333,26,210
2025-01-07T00:13:48.1834012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.48,8.861,327.7,333,26,209
2025-01-07T00:13:48.2458605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.48,8.861,327.7,333,26,209
2025-01-07T00:13:48.3083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.48,8.861,327.7,333,26,209
2025-01-07T00:13:48.3708260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.71,8.861,327.7,333,26,208
2025-01-07T00:13:48.4489214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.64,8.861,327.7,332.9,26,208
2025-01-07T00:13:48.5114643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.64,8.861,327.7,332.9,26,208
2025-01-07T00:13:48.5737921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.77,8.613,327.5,332.9,26,208
2025-01-07T00:13:48.6363697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,172.45,8.613,327.5,332.9,28,207
2025-01-07T00:13:48.6988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,172.45,8.613,327.5,332.9,28,207
2025-01-07T00:13:48.7613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,172.45,8.613,327.5,332.9,28,207
2025-01-07T00:13:48.8394550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.23,8.613,327.5,332.9,28,208
2025-01-07T00:13:48.9020533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,172.45,8.613,327.5,332.9,28,207
2025-01-07T00:13:48.9644431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.67,8.613,327.5,332.9,28,206
2025-01-07T00:13:49.0268347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.67,8.613,327.5,332.9,28,206
2025-01-07T00:13:49.0895410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.67,8.613,327.5,332.9,28,206
2025-01-07T00:13:49.1674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.23,8.613,327.5,332.9,28,208
2025-01-07T00:13:49.2299693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.23,8.613,327.5,332.9,28,208
2025-01-07T00:13:49.2925034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.23,8.613,327.5,332.9,28,208
2025-01-07T00:13:49.3550562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.23,8.613,327.5,332.9,28,208
2025-01-07T00:13:49.4174841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.23,8.613,327.5,332.9,28,208
2025-01-07T00:13:49.4955807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,172.45,8.613,327.5,332.9,28,207
2025-01-07T00:13:49.5581583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.82,8.583,328.1,332.9,28,206
2025-01-07T00:13:49.6206127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.4,8.583,328.1,332.9,30,205
2025-01-07T00:13:49.6830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.4,8.583,328.1,332.9,30,205
2025-01-07T00:13:49.7455091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:49.8237484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:49.8861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:49.9486125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:50.0111861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:50.0735626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.99,8.583,328.1,332.9,30,207
2025-01-07T00:13:50.1517259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:50.2141987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:50.2766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:50.3392600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.19,8.583,328.1,332.9,30,206
2025-01-07T00:13:50.4017238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.99,8.583,328.1,332.9,30,207
2025-01-07T00:13:50.4797104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,173.7,8.583,328.1,332.8,30,208
2025-01-07T00:13:50.5422588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,173.7,8.583,328.1,332.8,30,208
2025-01-07T00:13:50.6047698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.77,8.791,329.1,332.8,30,208
2025-01-07T00:13:50.6672946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.2,8.791,329.1,332.8,30,206
2025-01-07T00:13:50.7297114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.2,8.791,329.1,332.8,30,206
2025-01-07T00:13:50.7922086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.2,8.791,329.1,332.8,30,206
2025-01-07T00:13:50.8703267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.2,8.791,329.1,332.8,30,206
2025-01-07T00:13:50.9328350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.56,8.791,329.1,332.8,30,209
2025-01-07T00:13:50.9952552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.14,8.791,329.1,332.8,30,211
2025-01-07T00:13:51.0576888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.14,8.791,329.1,332.8,30,211
2025-01-07T00:13:51.1203107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.14,8.791,329.1,332.8,30,211
2025-01-07T00:13:51.1984043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.35,8.791,329.1,332.8,30,210
2025-01-07T00:13:51.2608421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.56,8.791,329.1,332.8,30,209
2025-01-07T00:13:51.3233096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,172.99,8.791,329.1,332.8,30,207
2025-01-07T00:13:51.3858658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.2,8.791,329.1,332.8,30,206
2025-01-07T00:13:51.4483453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.12,8.791,329.1,332.7,30,206
2025-01-07T00:13:51.5264386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.12,8.791,329.1,332.7,30,206
2025-01-07T00:13:51.5889912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,172.86,9.014,329.5,332.7,30,207
2025-01-07T00:13:51.6514632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,173.04,9.014,329.5,332.7,27,208
2025-01-07T00:13:51.7138804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.8,9.014,329.5,332.7,27,209
2025-01-07T00:13:51.7763624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.57,9.014,329.5,332.7,27,210
2025-01-07T00:13:51.8545163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.33,9.014,329.5,332.7,27,211
2025-01-07T00:13:51.9169179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.33,9.014,329.5,332.7,27,211
2025-01-07T00:13:51.9795032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.1,9.014,329.5,332.7,27,212
2025-01-07T00:13:52.0419231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.1,9.014,329.5,332.7,27,212
2025-01-07T00:13:52.1043953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.87,9.014,329.5,332.7,27,213
2025-01-07T00:13:52.1826376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.87,9.014,329.5,332.7,27,213
2025-01-07T00:13:52.2450740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.87,9.014,329.5,332.7,27,213
2025-01-07T00:13:52.3075415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.1,9.014,329.5,332.7,27,212
2025-01-07T00:13:52.3700550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.33,9.014,329.5,332.7,27,211
2025-01-07T00:13:52.4481482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.33,9.014,329.5,332.7,27,211
2025-01-07T00:13:52.5105747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.8,9.014,329.5,332.7,27,209
2025-01-07T00:13:52.5731702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.65,9.035,328.9,332.7,27,209
2025-01-07T00:13:52.6355812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.65,9.035,328.9,332.7,26,208
2025-01-07T00:13:52.6980899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.65,9.035,328.9,332.7,26,208
2025-01-07T00:13:52.7606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.65,9.035,328.9,332.7,26,208
2025-01-07T00:13:52.8387869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.65,9.035,328.9,332.7,26,208
2025-01-07T00:13:52.9011755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.41,9.035,328.9,332.7,26,209
2025-01-07T00:13:52.9636430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.41,9.035,328.9,332.7,26,209
2025-01-07T00:13:53.0260087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.41,9.035,328.9,332.7,26,209
2025-01-07T00:13:53.0885794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.65,9.035,328.9,332.7,26,208
2025-01-07T00:13:53.1511477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.65,9.035,328.9,332.7,26,208
2025-01-07T00:13:53.2292934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.65,9.035,328.9,332.7,26,208
2025-01-07T00:13:53.2917140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.41,9.035,328.9,332.7,26,209
2025-01-07T00:13:53.3542424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.93,9.035,328.9,332.7,26,211
2025-01-07T00:13:53.4167585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.93,9.035,328.9,332.7,26,211
2025-01-07T00:13:53.4791827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.17,9.035,328.9,332.7,26,210
2025-01-07T00:13:53.5572597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.4,8.819,328.2,332.7,26,209
2025-01-07T00:13:53.6197841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.64,8.819,328.2,332.7,27,209
2025-01-07T00:13:53.6823334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.64,8.819,328.2,332.7,27,209
2025-01-07T00:13:53.7446780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:53.8072127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:53.8853841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:53.9478086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:54.0103268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:54.0728356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:54.1352449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:54.2133987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:54.2759480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.18,8.819,328.2,332.7,27,211
2025-01-07T00:13:54.3383348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.64,8.819,328.2,332.7,27,209
2025-01-07T00:13:54.4008432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.64,8.819,328.2,332.7,27,209
2025-01-07T00:13:54.4633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.79,8.819,328.2,332.6,27,208
2025-01-07T00:13:54.5414222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.79,8.819,328.2,332.6,27,208
2025-01-07T00:13:54.6040357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.88,8.625,328,332.6,27,208
2025-01-07T00:13:54.6663929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.09,8.625,328,332.6,28,208
2025-01-07T00:13:54.7289924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.87,8.625,328,332.6,28,209
2025-01-07T00:13:54.7913946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.66,8.625,328,332.6,28,210
2025-01-07T00:13:54.8694736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.44,8.625,328,332.6,28,211
2025-01-07T00:13:54.9320791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.44,8.625,328,332.6,28,211
2025-01-07T00:13:54.9945567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.22,8.625,328,332.6,28,212
2025-01-07T00:13:55.0569831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.22,8.625,328,332.6,28,212
2025-01-07T00:13:55.1194918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.22,8.625,328,332.6,28,212
2025-01-07T00:13:55.1819767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.22,8.625,328,332.6,28,212
2025-01-07T00:13:55.2600806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.44,8.625,328,332.6,28,211
2025-01-07T00:13:55.3225928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.44,8.625,328,332.6,28,211
2025-01-07T00:13:55.3851113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.87,8.625,328,332.6,28,209
2025-01-07T00:13:55.4474213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.87,8.625,328,332.6,28,209
2025-01-07T00:13:55.5100171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.09,8.625,328,332.6,28,208
2025-01-07T00:13:55.5881894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:55.6506432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:55.7131797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:55.7755449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:55.8381523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:55.9162343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:55.9786497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:56.0411951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.88,8.676,328.2,332.6,28,209
2025-01-07T00:13:56.1037048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.88,8.676,328.2,332.6,28,209
2025-01-07T00:13:56.1659742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:56.2442480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:56.3067298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:56.3693854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.88,8.676,328.2,332.6,28,209
2025-01-07T00:13:56.4472807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.88,8.676,328.2,332.6,28,209
2025-01-07T00:13:56.4942245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.676,328.2,332.6,28,208
2025-01-07T00:13:56.5723704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.88,8.676,328.2,332.6,28,209
2025-01-07T00:13:56.6347961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:56.6972985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:56.7598467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:56.8222685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:56.9003258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:56.9627987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:57.0252895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.52,8.874,328.2,332.6,28,210
2025-01-07T00:13:57.0876927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.52,8.874,328.2,332.6,28,210
2025-01-07T00:13:57.1502556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:57.2284356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:57.2908840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:57.3533883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.75,8.874,328.2,332.6,28,209
2025-01-07T00:13:57.4159026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.52,8.874,328.2,332.6,28,210
2025-01-07T00:13:57.4784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.45,8.874,328.2,332.8,28,211
2025-01-07T00:13:57.5408634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.35,8.984,328.1,332.8,28,211
2025-01-07T00:13:57.6189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.984,328.1,332.8,27,209
2025-01-07T00:13:57.6814037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.984,328.1,332.8,27,209
2025-01-07T00:13:57.7439554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.81,8.984,328.1,332.8,27,208
2025-01-07T00:13:57.8063820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.984,328.1,332.8,27,209
2025-01-07T00:13:57.8689373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.984,328.1,332.8,27,209
2025-01-07T00:13:57.9469954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.34,8.984,328.1,332.8,27,210
2025-01-07T00:13:58.0095531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.11,8.984,328.1,332.8,27,211
2025-01-07T00:13:58.0719976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.984,328.1,332.8,27,209
2025-01-07T00:13:58.1344368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.81,8.984,328.1,332.8,27,208
2025-01-07T00:13:58.1969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.81,8.984,328.1,332.8,27,208
2025-01-07T00:13:58.2750500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.81,8.984,328.1,332.8,27,208
2025-01-07T00:13:58.3375327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.81,8.984,328.1,332.8,27,208
2025-01-07T00:13:58.4000857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.984,328.1,332.8,27,209
2025-01-07T00:13:58.4625843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.34,8.984,328.1,332.8,27,210
2025-01-07T00:13:58.5249871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.34,8.984,328.1,332.8,27,210
2025-01-07T00:13:58.6031358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.73,8.888,328.5,332.8,27,209
2025-01-07T00:13:58.6656162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.73,8.888,328.5,332.8,26,208
2025-01-07T00:13:58.7280420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.21,8.888,328.5,332.8,26,206
2025-01-07T00:13:58.7905572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.97,8.888,328.5,332.8,26,207
2025-01-07T00:13:58.8530777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.21,8.888,328.5,332.8,26,206
2025-01-07T00:13:58.9311613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.73,8.888,328.5,332.8,26,208
2025-01-07T00:13:58.9934738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.0561478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.1186704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.1811381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.2592538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.3217273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.3842222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.4466945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.26,8.888,328.5,332.8,26,210
2025-01-07T00:13:59.5092703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.49,8.888,328.5,332.8,26,209
2025-01-07T00:13:59.5874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.93,8.715,328.8,332.8,26,208
2025-01-07T00:13:59.6498203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.93,8.715,328.8,332.8,26,208
2025-01-07T00:13:59.7124095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.93,8.715,328.8,332.8,26,208
2025-01-07T00:13:59.7748127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.16,8.715,328.8,332.8,26,207
2025-01-07T00:13:59.8372242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.4,8.715,328.8,332.8,26,206
2025-01-07T00:13:59.8998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.4,8.715,328.8,332.8,26,206
2025-01-07T00:13:59.9778050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.4,8.715,328.8,332.8,26,206
2025-01-07T00:14:00.0403226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.4,8.715,328.8,332.8,26,206
2025-01-07T00:14:00.1029080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.16,8.715,328.8,332.8,26,207
2025-01-07T00:14:00.1652012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.16,8.715,328.8,332.8,26,207
2025-01-07T00:14:00.2277786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.4,8.715,328.8,332.8,26,206
2025-01-07T00:14:00.3059098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.4,8.715,328.8,332.8,26,206
2025-01-07T00:14:00.3682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.4,8.715,328.8,332.8,26,206
2025-01-07T00:14:00.4464563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.23,8.715,328.8,333.2,26,208
2025-01-07T00:14:00.4934347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.23,8.715,328.8,333.2,26,208
2025-01-07T00:14:00.5558862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.23,8.715,328.8,333.2,26,208
2025-01-07T00:14:00.6339726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.46,8.743,328.9,333.2,27,208
2025-01-07T00:14:00.6964681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:00.7589599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:00.8215312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:00.8838939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:00.9620160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:01.0245627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.01,8.743,328.9,333.2,27,210
2025-01-07T00:14:01.0870005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.01,8.743,328.9,333.2,27,210
2025-01-07T00:14:01.1495323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:01.2119855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:01.2900812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:01.3525870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:01.4156288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.24,8.743,328.9,333.2,27,209
2025-01-07T00:14:01.4775212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.31,8.743,328.9,333.3,27,209
2025-01-07T00:14:01.5400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.1,8.909,328.5,333.3,27,209
2025-01-07T00:14:01.6181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.1,8.909,328.5,333.3,27,209
2025-01-07T00:14:01.6806090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.1,8.909,328.5,333.3,27,209
2025-01-07T00:14:01.7431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.1,8.909,328.5,333.3,27,209
2025-01-07T00:14:01.8056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.1,8.909,328.5,333.3,27,209
2025-01-07T00:14:01.8680812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.1,8.909,328.5,333.3,27,209
2025-01-07T00:14:01.9305034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.64,8.909,328.5,333.3,27,211
2025-01-07T00:14:02.0085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.19,8.909,328.5,333.3,27,213
2025-01-07T00:14:02.0712045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.19,8.909,328.5,333.3,27,213
2025-01-07T00:14:02.1337774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.19,8.909,328.5,333.3,27,213
2025-01-07T00:14:02.1961480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.41,8.909,328.5,333.3,27,212
2025-01-07T00:14:02.2586253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.1,8.909,328.5,333.3,27,209
2025-01-07T00:14:02.3368153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.33,8.909,328.5,333.3,27,208
2025-01-07T00:14:02.3992617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.33,8.909,328.5,333.3,27,208
2025-01-07T00:14:02.4617700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.18,8.909,328.5,333.1,27,208
2025-01-07T00:14:02.5241890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.18,8.909,328.5,333.1,27,208
2025-01-07T00:14:02.5867714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.86,8.907,328.1,333.1,27,209
2025-01-07T00:14:02.6648221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.09,8.907,328.1,333.1,27,208
2025-01-07T00:14:02.7272803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.09,8.907,328.1,333.1,27,208
2025-01-07T00:14:02.7897359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.86,8.907,328.1,333.1,27,209
2025-01-07T00:14:02.8523525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.86,8.907,328.1,333.1,27,209
2025-01-07T00:14:02.9147143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.4,8.907,328.1,333.1,27,211
2025-01-07T00:14:02.9928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.4,8.907,328.1,333.1,27,211
2025-01-07T00:14:03.0553189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.86,8.907,328.1,333.1,27,209
2025-01-07T00:14:03.1177725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.86,8.907,328.1,333.1,27,209
2025-01-07T00:14:03.1802927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.09,8.907,328.1,333.1,27,208
2025-01-07T00:14:03.2428308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.09,8.907,328.1,333.1,27,208
2025-01-07T00:14:03.3209638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.09,8.907,328.1,333.1,27,208
2025-01-07T00:14:03.3833672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.09,8.907,328.1,333.1,27,208
2025-01-07T00:14:03.4458763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.01,8.907,328.1,333,27,208
2025-01-07T00:14:03.5084053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.01,8.907,328.1,333,27,208
2025-01-07T00:14:03.5709741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.06,8.778,327.9,333,27,208
2025-01-07T00:14:03.6490825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:03.7115018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:03.7739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:03.8364691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:03.8989738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:03.9770046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:04.0395347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:04.1020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:04.1645278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:04.2270300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.06,8.778,327.9,333,28,209
2025-01-07T00:14:04.2895655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.28,8.778,327.9,333,28,208
2025-01-07T00:14:04.3676592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.28,8.778,327.9,333,28,208
2025-01-07T00:14:04.4457101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.36,8.778,327.9,333.1,28,208
2025-01-07T00:14:04.4925577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.36,8.778,327.9,333.1,28,208
2025-01-07T00:14:04.5551731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.36,8.778,327.9,333.1,28,208
2025-01-07T00:14:04.6176081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,173.63,8.783,328.2,333.1,29,208
2025-01-07T00:14:04.6956732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174.41,8.783,328.2,333.1,29,209
2025-01-07T00:14:04.7581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174.41,8.783,328.2,333.1,29,209
2025-01-07T00:14:04.8205627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.2,8.783,328.2,333.1,29,210
2025-01-07T00:14:04.8830928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:04.9456733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.0237133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.0861884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.1487514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.2111515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.2736229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.3518201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.4142493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.98,8.783,328.2,333.1,29,211
2025-01-07T00:14:05.4766953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.2,8.783,328.2,333.1,29,210
2025-01-07T00:14:05.5392918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.4,8.927,328.6,333.1,29,209
2025-01-07T00:14:05.6016383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.96,8.927,328.6,333.1,27,209
2025-01-07T00:14:05.6691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.96,8.927,328.6,333.1,27,209
2025-01-07T00:14:05.7423390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.96,8.927,328.6,333.1,27,209
2025-01-07T00:14:05.8048293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.96,8.927,328.6,333.1,27,209
2025-01-07T00:14:05.8672675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.96,8.927,328.6,333.1,27,209
2025-01-07T00:14:05.9297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.5,8.927,328.6,333.1,27,211
2025-01-07T00:14:06.0079930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.27,8.927,328.6,333.1,27,212
2025-01-07T00:14:06.0703571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.27,8.927,328.6,333.1,27,212
2025-01-07T00:14:06.1329342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.27,8.927,328.6,333.1,27,212
2025-01-07T00:14:06.1953560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.27,8.927,328.6,333.1,27,212
2025-01-07T00:14:06.2578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.27,8.927,328.6,333.1,27,212
2025-01-07T00:14:06.3202841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.27,8.927,328.6,333.1,27,212
2025-01-07T00:14:06.3984203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.27,8.927,328.6,333.1,27,212
2025-01-07T00:14:06.4608754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.04,8.927,328.6,332.8,27,212
2025-01-07T00:14:06.5234680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.04,8.927,328.6,332.8,27,212
2025-01-07T00:14:06.5859427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.89,9.002,328.2,332.8,27,212
2025-01-07T00:14:06.6483705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.62,9.002,328.2,332.8,26,212
2025-01-07T00:14:06.7265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.86,9.002,328.2,332.8,26,211
2025-01-07T00:14:06.7890386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.86,9.002,328.2,332.8,26,211
2025-01-07T00:14:06.8514682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.86,9.002,328.2,332.8,26,211
2025-01-07T00:14:06.9146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.86,9.002,328.2,332.8,26,211
2025-01-07T00:14:06.9763982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.86,9.002,328.2,332.8,26,211
2025-01-07T00:14:07.0544735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.62,9.002,328.2,332.8,26,212
2025-01-07T00:14:07.1170428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.39,9.002,328.2,332.8,26,213
2025-01-07T00:14:07.1795470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.15,9.002,328.2,332.8,26,214
2025-01-07T00:14:07.2419722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.15,9.002,328.2,332.8,26,214
2025-01-07T00:14:07.3045344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.39,9.002,328.2,332.8,26,213
2025-01-07T00:14:07.3826173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.62,9.002,328.2,332.8,26,212
2025-01-07T00:14:07.4450931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.71,9.002,328.2,332.6,26,211
2025-01-07T00:14:07.5074729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.71,9.002,328.2,332.6,26,211
2025-01-07T00:14:07.5700247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.57,8.901,327.3,332.6,26,211
2025-01-07T00:14:07.6326235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.34,8.901,327.3,332.6,26,212
2025-01-07T00:14:07.7106811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.11,8.901,327.3,332.6,26,213
2025-01-07T00:14:07.7731783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.11,8.901,327.3,332.6,26,213
2025-01-07T00:14:07.8356535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.11,8.901,327.3,332.6,26,213
2025-01-07T00:14:07.8981034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.11,8.901,327.3,332.6,26,213
2025-01-07T00:14:07.9605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.11,8.901,327.3,332.6,26,213
2025-01-07T00:14:08.0387840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.34,8.901,327.3,332.6,26,212
2025-01-07T00:14:08.1012202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.81,8.901,327.3,332.6,26,210
2025-01-07T00:14:08.1637293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.29,8.901,327.3,332.6,26,208
2025-01-07T00:14:08.2261366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.29,8.901,327.3,332.6,26,208
2025-01-07T00:14:08.2886726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.29,8.901,327.3,332.6,26,208
2025-01-07T00:14:08.3667977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.57,8.901,327.3,332.6,26,211
2025-01-07T00:14:08.4292213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.34,8.901,327.3,332.6,26,212
2025-01-07T00:14:08.4916703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.49,8.901,327.3,332.8,26,212
2025-01-07T00:14:08.5542276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.49,8.901,327.3,332.8,26,212
2025-01-07T00:14:08.6167267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.26,8.753,327,332.8,27,210
2025-01-07T00:14:08.6793075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.49,8.753,327,332.8,27,209
2025-01-07T00:14:08.7572892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.49,8.753,327,332.8,27,209
2025-01-07T00:14:08.8198519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.04,8.753,327,332.8,27,211
2025-01-07T00:14:08.8823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.81,8.753,327,332.8,27,212
2025-01-07T00:14:08.9447498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,176.59,8.753,327,332.8,27,213
2025-01-07T00:14:09.0072678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,176.59,8.753,327,332.8,27,213
2025-01-07T00:14:09.0853887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.81,8.753,327,332.8,27,212
2025-01-07T00:14:09.1478976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.49,8.753,327,332.8,27,209
2025-01-07T00:14:09.2103239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.71,8.753,327,332.8,27,208
2025-01-07T00:14:09.2728520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,171.17,8.753,327,332.8,27,206
2025-01-07T00:14:09.3353714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,171.17,8.753,327,332.8,27,206
2025-01-07T00:14:09.4135108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,171.17,8.753,327,332.8,27,206
2025-01-07T00:14:09.4759100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.71,8.753,327,332.8,27,208
2025-01-07T00:14:09.5383615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.96,8.763,328.1,332.8,27,208
2025-01-07T00:14:09.6009180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.38,8.763,328.1,332.8,29,208
2025-01-07T00:14:09.6633741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.17,8.763,328.1,332.8,29,209
2025-01-07T00:14:09.7414659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.17,8.763,328.1,332.8,29,209
2025-01-07T00:14:09.8039585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.17,8.763,328.1,332.8,29,209
2025-01-07T00:14:09.8664201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.17,8.763,328.1,332.8,29,209
2025-01-07T00:14:09.9290361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.38,8.763,328.1,332.8,29,208
2025-01-07T00:14:09.9914560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.38,8.763,328.1,332.8,29,208
2025-01-07T00:14:10.0695412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.38,8.763,328.1,332.8,29,208
2025-01-07T00:14:10.1320780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,171.82,8.763,328.1,332.8,29,206
2025-01-07T00:14:10.1945079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,171.82,8.763,328.1,332.8,29,206
2025-01-07T00:14:10.2570003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.04,8.763,328.1,332.8,29,205
2025-01-07T00:14:10.3194264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.04,8.763,328.1,332.8,29,205
2025-01-07T00:14:10.3975868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.04,8.763,328.1,332.8,29,205
2025-01-07T00:14:10.4601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,172.29,8.763,328.1,333.4,29,206
2025-01-07T00:14:10.5225973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,173.86,8.763,328.1,333.4,29,208
2025-01-07T00:14:10.5851637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.09,8.899,329.6,333.4,29,208
2025-01-07T00:14:10.6475768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.45,8.899,329.6,333.4,26,208
2025-01-07T00:14:10.7256259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.45,8.899,329.6,333.4,26,208
2025-01-07T00:14:10.7882316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.93,8.899,329.6,333.4,26,206
2025-01-07T00:14:10.8506470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.93,8.899,329.6,333.4,26,206
2025-01-07T00:14:10.9132171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.93,8.899,329.6,333.4,26,206
2025-01-07T00:14:10.9756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.93,8.899,329.6,333.4,26,206
2025-01-07T00:14:11.0381024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.17,8.899,329.6,333.4,26,205
2025-01-07T00:14:11.1162243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.17,8.899,329.6,333.4,26,205
2025-01-07T00:14:11.1787244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.17,8.899,329.6,333.4,26,205
2025-01-07T00:14:11.2411585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.17,8.899,329.6,333.4,26,205
2025-01-07T00:14:11.3037708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.17,8.899,329.6,333.4,26,205
2025-01-07T00:14:11.3662615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.17,8.899,329.6,333.4,26,205
2025-01-07T00:14:11.4442914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.32,8.899,329.6,333.6,26,205
2025-01-07T00:14:11.5068268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.32,8.899,329.6,333.6,26,205
2025-01-07T00:14:11.5692548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.32,8.899,329.6,333.6,26,205
2025-01-07T00:14:11.6317775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.42,8.976,330.2,333.6,26,205
2025-01-07T00:14:11.6942587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.42,8.976,330.2,333.6,26,205
2025-01-07T00:14:11.7723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.42,8.976,330.2,333.6,26,205
2025-01-07T00:14:11.8348135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.18,8.976,330.2,333.6,26,206
2025-01-07T00:14:11.8973770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.18,8.976,330.2,333.6,26,206
2025-01-07T00:14:11.9598580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.93,8.976,330.2,333.6,26,207
2025-01-07T00:14:12.0223030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.69,8.976,330.2,333.6,26,208
2025-01-07T00:14:12.1004037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.69,8.976,330.2,333.6,26,208
2025-01-07T00:14:12.1628478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.93,8.976,330.2,333.6,26,207
2025-01-07T00:14:12.2253760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.18,8.976,330.2,333.6,26,206
2025-01-07T00:14:12.2879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.18,8.976,330.2,333.6,26,206
2025-01-07T00:14:12.3502685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.18,8.976,330.2,333.6,26,206
2025-01-07T00:14:12.4285330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.69,8.976,330.2,333.6,26,208
2025-01-07T00:14:12.4910040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.31,8.976,330.2,333.1,26,208
2025-01-07T00:14:12.5534512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.31,8.976,330.2,333.1,26,208
2025-01-07T00:14:12.6159558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.52,8.913,328.9,333.1,26,206
2025-01-07T00:14:12.6784047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.52,8.913,328.9,333.1,26,206
2025-01-07T00:14:12.7565732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.52,8.913,328.9,333.1,26,206
2025-01-07T00:14:12.8189920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.52,8.913,328.9,333.1,26,206
2025-01-07T00:14:12.8816125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.28,8.913,328.9,333.1,26,207
2025-01-07T00:14:12.9440768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.04,8.913,328.9,333.1,26,208
2025-01-07T00:14:13.0064957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.04,8.913,328.9,333.1,26,208
2025-01-07T00:14:13.0689475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.04,8.913,328.9,333.1,26,208
2025-01-07T00:14:13.1471457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.04,8.913,328.9,333.1,26,208
2025-01-07T00:14:13.2095237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.04,8.913,328.9,333.1,26,208
2025-01-07T00:14:13.2720568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.04,8.913,328.9,333.1,26,208
2025-01-07T00:14:13.3344901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.28,8.913,328.9,333.1,26,207
2025-01-07T00:14:13.3970356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.52,8.913,328.9,333.1,26,206
2025-01-07T00:14:13.4751437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.99,8.913,328.9,332.4,26,206
2025-01-07T00:14:13.5375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,170.6,8.812,327,332.4,26,206
2025-01-07T00:14:13.6000817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.04,8.812,327,332.4,28,206
2025-01-07T00:14:13.6625843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.04,8.812,327,332.4,28,206
2025-01-07T00:14:13.7251608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.81,8.812,327,332.4,28,207
2025-01-07T00:14:13.8031999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:13.8657005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:13.9282082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:13.9906966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:14.0529901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:14.1313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:14.1937064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:14.2562028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:14.3187581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:14.3812000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.59,8.812,327,332.4,28,208
2025-01-07T00:14:14.4593009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.43,8.812,327,332.2,28,208
2025-01-07T00:14:14.5217195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.43,8.812,327,332.2,28,208
2025-01-07T00:14:14.5842818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.31,8.799,326.4,332.2,28,208
2025-01-07T00:14:14.6467550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.31,8.799,326.4,332.2,28,208
2025-01-07T00:14:14.7092274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.31,8.799,326.4,332.2,28,208
2025-01-07T00:14:14.7873504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.31,8.799,326.4,332.2,28,208
2025-01-07T00:14:14.8499160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.31,8.799,326.4,332.2,28,208
2025-01-07T00:14:14.9123183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:14.9748692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:15.0373587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:15.1155023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:15.1779140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:15.2403783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:15.3028591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:15.3653315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.09,8.799,326.4,332.2,28,209
2025-01-07T00:14:15.4434405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.32,8.799,326.4,332.5,28,209
2025-01-07T00:14:15.5060144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.32,8.799,326.4,332.5,28,209
2025-01-07T00:14:15.5684179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.32,8.799,326.4,332.5,28,209
2025-01-07T00:14:15.6309128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.54,8.799,326.4,332.5,29,209
2025-01-07T00:14:15.6934223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.33,8.799,326.4,332.5,29,210
2025-01-07T00:14:15.7559194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.33,8.799,326.4,332.5,29,210
2025-01-07T00:14:15.8340265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.33,8.799,326.4,332.5,29,210
2025-01-07T00:14:15.8965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.63,8.923,327.2,332.5,29,209
2025-01-07T00:14:15.9590718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.63,8.923,327.2,332.5,29,209
2025-01-07T00:14:16.0215107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.63,8.923,327.2,332.5,29,209
2025-01-07T00:14:16.0840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.63,8.923,327.2,332.5,29,209
2025-01-07T00:14:16.1620248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.63,8.923,327.2,332.5,29,209
2025-01-07T00:14:16.2245245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.63,8.923,327.2,332.5,29,209
2025-01-07T00:14:16.2870915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.63,8.923,327.2,332.5,29,209
2025-01-07T00:14:16.3495754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.2,8.923,327.2,332.5,29,211
2025-01-07T00:14:16.4119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.2,8.923,327.2,332.5,29,211
2025-01-07T00:14:16.4901139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.35,8.923,327.2,332.7,29,211
2025-01-07T00:14:16.5526931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.35,8.923,327.2,332.7,29,211
2025-01-07T00:14:16.6151458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.33,8.923,327.2,332.7,27,209
2025-01-07T00:14:16.6775773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.5,9.009,328.2,332.7,27,209
2025-01-07T00:14:16.7401146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.5,9.009,328.2,332.7,27,209
2025-01-07T00:14:16.8182366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.74,9.009,328.2,332.7,27,208
2025-01-07T00:14:16.8807302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.74,9.009,328.2,332.7,27,208
2025-01-07T00:14:16.9431303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.74,9.009,328.2,332.7,27,208
2025-01-07T00:14:17.0056458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.74,9.009,328.2,332.7,27,208
2025-01-07T00:14:17.0710312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.74,9.009,328.2,332.7,27,208
2025-01-07T00:14:17.1335701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.74,9.009,328.2,332.7,27,208
2025-01-07T00:14:17.2116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.5,9.009,328.2,332.7,27,209
2025-01-07T00:14:17.2740946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.5,9.009,328.2,332.7,27,209
2025-01-07T00:14:17.3367505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.5,9.009,328.2,332.7,27,209
2025-01-07T00:14:17.3991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.5,9.009,328.2,332.7,27,209
2025-01-07T00:14:17.4615945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.42,9.009,328.2,332.6,27,209
2025-01-07T00:14:17.5397239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.42,9.009,328.2,332.6,27,209
2025-01-07T00:14:17.6022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.42,9.009,328.2,332.6,27,209
2025-01-07T00:14:17.6646573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.42,9.009,328.2,332.6,27,209
2025-01-07T00:14:17.7271656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.42,9.009,328.2,332.6,27,209
2025-01-07T00:14:17.7896553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.96,9.009,328.2,332.6,27,211
2025-01-07T00:14:17.8522811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.12,8.953,328.7,332.6,27,211
2025-01-07T00:14:17.9302393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,173.58,8.953,328.7,332.6,27,209
2025-01-07T00:14:17.9927196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,172.81,8.953,328.7,332.6,27,208
2025-01-07T00:14:18.0551860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.28,8.953,328.7,332.6,27,206
2025-01-07T00:14:18.1176820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.28,8.953,328.7,332.6,27,206
2025-01-07T00:14:18.1803194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.28,8.953,328.7,332.6,27,206
2025-01-07T00:14:18.2583110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.28,8.953,328.7,332.6,27,206
2025-01-07T00:14:18.3208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.28,8.953,328.7,332.6,27,206
2025-01-07T00:14:18.3833582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.28,8.953,328.7,332.6,27,206
2025-01-07T00:14:18.4457638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.58,8.953,328.7,332.3,27,208
2025-01-07T00:14:18.5082507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.58,8.953,328.7,332.3,27,208
2025-01-07T00:14:18.5864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.58,8.953,328.7,332.3,27,208
2025-01-07T00:14:18.6487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.58,8.953,328.7,332.3,27,208
2025-01-07T00:14:18.7113268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.65,8.817,328.6,332.3,27,208
2025-01-07T00:14:18.7737990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.88,8.817,328.6,332.3,27,207
2025-01-07T00:14:18.8364127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.12,8.817,328.6,332.3,27,206
2025-01-07T00:14:18.9145095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.12,8.817,328.6,332.3,27,206
2025-01-07T00:14:18.9768862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.12,8.817,328.6,332.3,27,206
2025-01-07T00:14:19.0393902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.12,8.817,328.6,332.3,27,206
2025-01-07T00:14:19.1018296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.12,8.817,328.6,332.3,27,206
2025-01-07T00:14:19.1643801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,170.35,8.817,328.6,332.3,27,205
2025-01-07T00:14:19.2425168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.12,8.817,328.6,332.3,27,206
2025-01-07T00:14:19.3049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,170.35,8.817,328.6,332.3,27,205
2025-01-07T00:14:19.3674303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,170.35,8.817,328.6,332.3,27,205
2025-01-07T00:14:19.4455780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.04,8.817,328.6,331.9,27,205
2025-01-07T00:14:19.4924053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.04,8.817,328.6,331.9,27,205
2025-01-07T00:14:19.5706317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,170.81,8.817,328.6,331.9,27,206
2025-01-07T00:14:19.6330904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:19.6955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:19.7579818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.51,8.769,328.2,331.9,27,207
2025-01-07T00:14:19.8205542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:19.8987234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.98,8.769,328.2,331.9,27,205
2025-01-07T00:14:19.9610249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.98,8.769,328.2,331.9,27,205
2025-01-07T00:14:20.0233475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.98,8.769,328.2,331.9,27,205
2025-01-07T00:14:20.0860548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:20.1486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:20.2110422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:20.2891119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:20.3516671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.98,8.769,328.2,331.9,27,205
2025-01-07T00:14:20.4141020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.98,8.769,328.2,331.9,27,205
2025-01-07T00:14:20.4766398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.98,8.769,328.2,331.9,27,205
2025-01-07T00:14:20.5390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.75,8.769,328.2,331.9,27,206
2025-01-07T00:14:20.6173129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,170.53,8.894,327.6,331.9,27,206
2025-01-07T00:14:20.6798115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,170.53,8.894,327.6,331.9,27,206
2025-01-07T00:14:20.7422586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,171.29,8.894,327.6,331.9,27,207
2025-01-07T00:14:20.8046988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,170.53,8.894,327.6,331.9,27,206
2025-01-07T00:14:20.8671785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.06,8.894,327.6,331.9,27,208
2025-01-07T00:14:20.9453192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.83,8.894,327.6,331.9,27,209
2025-01-07T00:14:21.0077703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.83,8.894,327.6,331.9,27,209
2025-01-07T00:14:21.0701992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.6,8.894,327.6,331.9,27,210
2025-01-07T00:14:21.1326410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.83,8.894,327.6,331.9,27,209
2025-01-07T00:14:21.1952004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.83,8.894,327.6,331.9,27,209
2025-01-07T00:14:21.2733363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.06,8.894,327.6,331.9,27,208
2025-01-07T00:14:21.3358172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.06,8.894,327.6,331.9,27,208
2025-01-07T00:14:21.3982469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.06,8.894,327.6,331.9,27,208
2025-01-07T00:14:21.4608322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.83,8.894,327.6,331.9,27,209
2025-01-07T00:14:21.5232802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.83,8.894,327.6,331.9,27,209
2025-01-07T00:14:21.6014640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.31,9.088,327,331.9,26,209
2025-01-07T00:14:21.6638284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:21.7264365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:21.7888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:21.8513411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:21.9294410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:21.9919517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:22.0542298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:22.1170318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:22.1794613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.31,9.088,327,331.9,26,209
2025-01-07T00:14:22.2575236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:22.3200008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.55,9.088,327,331.9,26,208
2025-01-07T00:14:22.3825050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.04,9.088,327,331.9,26,206
2025-01-07T00:14:22.4449233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.04,9.088,327,331.9,26,206
2025-01-07T00:14:22.5074639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,169.28,9.088,327,331.9,26,205
2025-01-07T00:14:22.5699078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,168.53,9.088,327,331.9,26,204
2025-01-07T00:14:22.6478711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,166.95,9.136,326.8,331.9,26,202
2025-01-07T00:14:22.7105989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,166.2,9.136,326.8,331.9,26,201
2025-01-07T00:14:22.7729900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,166.2,9.136,326.8,331.9,26,201
2025-01-07T00:14:22.8355122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,165.45,9.136,326.8,331.9,26,200
2025-01-07T00:14:22.8980534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,166.2,9.136,326.8,331.9,26,201
2025-01-07T00:14:22.9760760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,166.2,9.136,326.8,331.9,26,201
2025-01-07T00:14:23.0386823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,166.95,9.136,326.8,331.9,26,202
2025-01-07T00:14:23.1009989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,166.95,9.136,326.8,331.9,26,202
2025-01-07T00:14:23.1635391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,166.95,9.136,326.8,331.9,26,202
2025-01-07T00:14:23.2260555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,166.95,9.136,326.8,331.9,26,202
2025-01-07T00:14:23.3041354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,167.7,9.136,326.8,331.9,26,203
2025-01-07T00:14:23.3667806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,168.45,9.136,326.8,331.9,26,204
2025-01-07T00:14:23.4448426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.6,9.136,326.8,332.1,26,204
2025-01-07T00:14:23.4918049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.6,9.136,326.8,332.1,26,204
2025-01-07T00:14:23.5541549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,169.5,9.025,327.1,332.1,26,205
2025-01-07T00:14:23.6324105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.27,9.025,327.1,332.1,25,205
2025-01-07T00:14:23.6948571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.27,9.025,327.1,332.1,25,205
2025-01-07T00:14:23.7572479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,168.52,9.025,327.1,332.1,25,204
2025-01-07T00:14:23.8197582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,167.03,9.025,327.1,332.1,25,202
2025-01-07T00:14:23.8823040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,167.03,9.025,327.1,332.1,25,202
2025-01-07T00:14:23.9602783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,167.03,9.025,327.1,332.1,25,202
2025-01-07T00:14:24.0227771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,168.52,9.025,327.1,332.1,25,204
2025-01-07T00:14:24.0852812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,168.52,9.025,327.1,332.1,25,204
2025-01-07T00:14:24.1478043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,167.03,9.025,327.1,332.1,25,202
2025-01-07T00:14:24.2102941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,166.29,9.025,327.1,332.1,25,201
2025-01-07T00:14:24.2884614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,166.29,9.025,327.1,332.1,25,201
2025-01-07T00:14:24.3509556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,167.03,9.025,327.1,332.1,25,202
2025-01-07T00:14:24.4133410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,168.52,9.025,327.1,332.1,25,204
2025-01-07T00:14:24.4759303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.22,9.025,327.1,332.7,25,207
2025-01-07T00:14:24.5383422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,171.97,9.025,327.1,332.7,25,208
2025-01-07T00:14:24.6008040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.15,8.926,327.5,332.7,26,209
2025-01-07T00:14:24.6789508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.15,8.926,327.5,332.7,26,209
2025-01-07T00:14:24.7413494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.39,8.926,327.5,332.7,26,208
2025-01-07T00:14:24.8038848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,170.87,8.926,327.5,332.7,26,206
2025-01-07T00:14:24.8664625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,170.11,8.926,327.5,332.7,26,205
2025-01-07T00:14:24.9288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,170.11,8.926,327.5,332.7,26,205
2025-01-07T00:14:25.0070354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,170.11,8.926,327.5,332.7,26,205
2025-01-07T00:14:25.0694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,170.87,8.926,327.5,332.7,26,206
2025-01-07T00:14:25.1319972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,170.87,8.926,327.5,332.7,26,206
2025-01-07T00:14:25.1944636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.39,8.926,327.5,332.7,26,208
2025-01-07T00:14:25.2569564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.63,8.926,327.5,332.7,26,207
2025-01-07T00:14:25.3349734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,170.87,8.926,327.5,332.7,26,206
2025-01-07T00:14:25.3975603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,170.11,8.926,327.5,332.7,26,205
2025-01-07T00:14:25.4601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.74,8.926,327.5,333.2,26,204
2025-01-07T00:14:25.5225436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,168.98,8.926,327.5,333.2,26,203
2025-01-07T00:14:25.5850969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,168.04,8.922,327.6,333.2,25,202
2025-01-07T00:14:25.6630254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,166.55,8.922,327.6,333.2,25,200
2025-01-07T00:14:25.7255888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,165.8,8.922,327.6,333.2,25,199
2025-01-07T00:14:25.7880915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,165.8,8.922,327.6,333.2,25,199
2025-01-07T00:14:25.8506321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,167.29,8.922,327.6,333.2,25,201
2025-01-07T00:14:25.9130829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,168.04,8.922,327.6,333.2,25,202
2025-01-07T00:14:25.9911531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,168.04,8.922,327.6,333.2,25,202
2025-01-07T00:14:26.0536590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,168.79,8.922,327.6,333.2,25,203
2025-01-07T00:14:26.1161792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,168.79,8.922,327.6,333.2,25,203
2025-01-07T00:14:26.1786388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,168.79,8.922,327.6,333.2,25,203
2025-01-07T00:14:26.2411665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.29,8.922,327.6,333.2,25,205
2025-01-07T00:14:26.3192779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.54,8.922,327.6,333.2,25,204
2025-01-07T00:14:26.3817585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.29,8.922,327.6,333.2,25,205
2025-01-07T00:14:26.4442120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.61,8.922,327.6,333.3,25,204
2025-01-07T00:14:26.5067060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.36,8.922,327.6,333.3,25,205
2025-01-07T00:14:26.5691830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.36,8.922,327.6,333.3,25,205
2025-01-07T00:14:26.6472985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,170.39,8.955,327.8,333.3,25,205
2025-01-07T00:14:26.7098101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.64,8.955,327.8,333.3,25,204
2025-01-07T00:14:26.7724397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.64,8.955,327.8,333.3,25,204
2025-01-07T00:14:26.8348424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,168.15,8.955,327.8,333.3,25,202
2025-01-07T00:14:26.8972586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,168.15,8.955,327.8,333.3,25,202
2025-01-07T00:14:26.9597859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,168.15,8.955,327.8,333.3,25,202
2025-01-07T00:14:27.0378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,168.15,8.955,327.8,333.3,25,202
2025-01-07T00:14:27.1003558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.64,8.955,327.8,333.3,25,204
2025-01-07T00:14:27.1627081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.64,8.955,327.8,333.3,25,204
2025-01-07T00:14:27.2253421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.64,8.955,327.8,333.3,25,204
2025-01-07T00:14:27.2878138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.64,8.955,327.8,333.3,25,204
2025-01-07T00:14:27.3659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,170.39,8.955,327.8,333.3,25,205
2025-01-07T00:14:27.4439784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,170.99,8.955,327.8,333.1,25,206
2025-01-07T00:14:27.4908704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,170.99,8.955,327.8,333.1,25,206
2025-01-07T00:14:27.5533583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.24,8.955,327.8,333.1,25,205
2025-01-07T00:14:27.6197762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.2,8.997,327.7,333.1,24,204
2025-01-07T00:14:27.6823089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.2,8.997,327.7,333.1,24,204
2025-01-07T00:14:27.7604509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.2,8.997,327.7,333.1,24,204
2025-01-07T00:14:27.8228979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.2,8.997,327.7,333.1,24,204
2025-01-07T00:14:27.8896474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.2,8.997,327.7,333.1,24,204
2025-01-07T00:14:27.9478435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,168.46,8.997,327.7,333.1,24,203
2025-01-07T00:14:28.0103442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,168.46,8.997,327.7,333.1,24,203
2025-01-07T00:14:28.0884433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,167.72,8.997,327.7,333.1,24,202
2025-01-07T00:14:28.1509379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.2,8.997,327.7,333.1,24,204
2025-01-07T00:14:28.2134262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,169.94,8.997,327.7,333.1,24,205
2025-01-07T00:14:28.2759127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,169.94,8.997,327.7,333.1,24,205
2025-01-07T00:14:28.3384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,169.94,8.997,327.7,333.1,24,205
2025-01-07T00:14:28.4009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,169.94,8.997,327.7,333.1,24,205
2025-01-07T00:14:28.4790727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,169.94,8.997,327.7,333.1,24,205
2025-01-07T00:14:28.5415774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.2,8.997,327.7,333.1,24,204
2025-01-07T00:14:28.6040301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,169.83,9.048,327.4,333.1,24,205
2025-01-07T00:14:28.6664680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,170.57,9.048,327.4,333.1,24,206
2025-01-07T00:14:28.7289380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.05,9.048,327.4,333.1,24,208
2025-01-07T00:14:28.8070931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.05,9.048,327.4,333.1,24,208
2025-01-07T00:14:28.8695773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.05,9.048,327.4,333.1,24,208
2025-01-07T00:14:28.9320847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,170.57,9.048,327.4,333.1,24,206
2025-01-07T00:14:28.9945302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,170.57,9.048,327.4,333.1,24,206
2025-01-07T00:14:29.0570009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,169.83,9.048,327.4,333.1,24,205
2025-01-07T00:14:29.1350872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.09,9.048,327.4,333.1,24,204
2025-01-07T00:14:29.1976267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.09,9.048,327.4,333.1,24,204
2025-01-07T00:14:29.2601224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,168.35,9.048,327.4,333.1,24,203
2025-01-07T00:14:29.3225479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,168.35,9.048,327.4,333.1,24,203
2025-01-07T00:14:29.3851238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,169.83,9.048,327.4,333.1,24,205
2025-01-07T00:14:29.4632157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.05,9.048,327.4,333.1,24,208
2025-01-07T00:14:29.5257647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,172.8,9.048,327.4,333.1,24,209
2025-01-07T00:14:29.5882580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.33,9.079,327.5,333.1,25,208
2025-01-07T00:14:29.6506741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.33,9.079,327.5,333.1,25,208
2025-01-07T00:14:29.7131483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.33,9.079,327.5,333.1,25,208
2025-01-07T00:14:29.7912535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.33,9.079,327.5,333.1,25,208
2025-01-07T00:14:29.8538240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.83,9.079,327.5,333.1,25,210
2025-01-07T00:14:29.9162622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.58,9.079,327.5,333.1,25,211
2025-01-07T00:14:29.9787727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.34,9.079,327.5,333.1,25,212
2025-01-07T00:14:30.0411558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.83,9.079,327.5,333.1,25,210
2025-01-07T00:14:30.1194344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.33,9.079,327.5,333.1,25,208
2025-01-07T00:14:30.1818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.83,9.079,327.5,333.1,25,206
2025-01-07T00:14:30.2442474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.83,9.079,327.5,333.1,25,206
2025-01-07T00:14:30.3067328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.83,9.079,327.5,333.1,25,206
2025-01-07T00:14:30.3692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.83,9.079,327.5,333.1,25,206
2025-01-07T00:14:30.4474345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.55,9.079,327.5,333.4,25,208
2025-01-07T00:14:30.5098997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.55,9.079,327.5,333.4,25,208
2025-01-07T00:14:30.5723319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.55,9.079,327.5,333.4,25,208
2025-01-07T00:14:30.6349354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.9,9.124,328,333.4,26,208
2025-01-07T00:14:30.6972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:30.7598622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:30.8379162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:30.9003989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:30.9628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:31.0253272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.64,9.124,328,333.4,26,205
2025-01-07T00:14:31.0879801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.64,9.124,328,333.4,26,205
2025-01-07T00:14:31.1659223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.64,9.124,328,333.4,26,205
2025-01-07T00:14:31.2284753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.64,9.124,328,333.4,26,205
2025-01-07T00:14:31.2910063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:31.3534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:31.4159576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.39,9.124,328,333.4,26,206
2025-01-07T00:14:31.4940748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.86,9.124,328,333.7,26,205
2025-01-07T00:14:31.5565911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.86,9.124,328,333.7,26,205
2025-01-07T00:14:31.6189917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.64,9.08,328.9,333.7,24,205
2025-01-07T00:14:31.6815772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,169.91,9.08,328.9,333.7,24,204
2025-01-07T00:14:31.7440711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,169.17,9.08,328.9,333.7,24,203
2025-01-07T00:14:31.8220576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,168.43,9.08,328.9,333.7,24,202
2025-01-07T00:14:31.8846398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,168.43,9.08,328.9,333.7,24,202
2025-01-07T00:14:31.9470323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,169.17,9.08,328.9,333.7,24,203
2025-01-07T00:14:32.0096074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,169.91,9.08,328.9,333.7,24,204
2025-01-07T00:14:32.0720002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.64,9.08,328.9,333.7,24,205
2025-01-07T00:14:32.1501183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.64,9.08,328.9,333.7,24,205
2025-01-07T00:14:32.2126146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,169.91,9.08,328.9,333.7,24,204
2025-01-07T00:14:32.2751435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,168.43,9.08,328.9,333.7,24,202
2025-01-07T00:14:32.3376132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,167.7,9.08,328.9,333.7,24,201
2025-01-07T00:14:32.4000963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,168.43,9.08,328.9,333.7,24,202
2025-01-07T00:14:32.4782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,168.36,9.08,328.9,333.6,24,202
2025-01-07T00:14:32.5407677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,168.36,9.08,328.9,333.6,24,202
2025-01-07T00:14:32.6031861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,166.34,8.881,329.2,333.6,24,199
2025-01-07T00:14:32.6657004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,164.87,8.881,329.2,333.6,24,197
2025-01-07T00:14:32.7281622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,163.39,8.881,329.2,333.6,24,195
2025-01-07T00:14:32.8063289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,163.39,8.881,329.2,333.6,24,195
2025-01-07T00:14:32.8688086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,163.39,8.881,329.2,333.6,24,195
2025-01-07T00:14:32.9311773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,164.13,8.881,329.2,333.6,24,196
2025-01-07T00:14:32.9937334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,164.87,8.881,329.2,333.6,24,197
2025-01-07T00:14:33.0561552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,165.6,8.881,329.2,333.6,24,198
2025-01-07T00:14:33.1186986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,166.34,8.881,329.2,333.6,24,199
2025-01-07T00:14:33.1968412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,167.82,8.881,329.2,333.6,24,201
2025-01-07T00:14:33.2592491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,167.82,8.881,329.2,333.6,24,201
2025-01-07T00:14:33.3217929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,167.82,8.881,329.2,333.6,24,201
2025-01-07T00:14:33.3843480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,167.82,8.881,329.2,333.6,24,201
2025-01-07T00:14:33.5249359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,168.19,8.881,329.2,333.1,24,202
2025-01-07T00:14:33.5873499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,168.91,8.731,328.7,333.1,28,202
2025-01-07T00:14:33.6498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,168.14,8.731,328.7,333.1,28,201
2025-01-07T00:14:33.7123468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,166.6,8.731,328.7,333.1,28,199
2025-01-07T00:14:33.7748348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,165.83,8.731,328.7,333.1,28,198
2025-01-07T00:14:33.8529525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,165.83,8.731,328.7,333.1,28,198
2025-01-07T00:14:33.9154731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,166.6,8.731,328.7,333.1,28,199
2025-01-07T00:14:33.9779877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,167.37,8.731,328.7,333.1,28,200
2025-01-07T00:14:34.0402947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,168.14,8.731,328.7,333.1,28,201
2025-01-07T00:14:34.1028305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,169.69,8.731,328.7,333.1,28,203
2025-01-07T00:14:34.1809826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.46,8.731,328.7,333.1,28,204
2025-01-07T00:14:34.2434923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.24,8.731,328.7,333.1,28,205
2025-01-07T00:14:34.3059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.24,8.731,328.7,333.1,28,205
2025-01-07T00:14:34.3685093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.24,8.731,328.7,333.1,28,205
2025-01-07T00:14:34.4309238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.85,8.731,328.7,332.6,28,205
2025-01-07T00:14:34.5090337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.85,8.731,328.7,332.6,28,205
2025-01-07T00:14:34.5715606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.85,8.731,328.7,332.6,28,205
2025-01-07T00:14:34.6340909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.857,328.1,332.6,30,205
2025-01-07T00:14:34.6964689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.857,328.1,332.6,30,205
2025-01-07T00:14:34.7590097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.857,328.1,332.6,30,205
2025-01-07T00:14:34.8371663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.857,328.1,332.6,30,205
2025-01-07T00:14:34.8996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,171.79,8.857,328.1,332.6,30,206
2025-01-07T00:14:34.9621009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,171.79,8.857,328.1,332.6,30,206
2025-01-07T00:14:35.0246246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.57,8.857,328.1,332.6,30,207
2025-01-07T00:14:35.0869855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.857,328.1,332.6,30,205
2025-01-07T00:14:35.1496344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.22,8.857,328.1,332.6,30,204
2025-01-07T00:14:35.2276052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.22,8.857,328.1,332.6,30,204
2025-01-07T00:14:35.2901436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.22,8.857,328.1,332.6,30,204
2025-01-07T00:14:35.3526875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.857,328.1,332.6,30,205
2025-01-07T00:14:35.4306963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.1,8.857,328.1,333,30,206
2025-01-07T00:14:35.4775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.68,8.857,328.1,333,30,208
2025-01-07T00:14:35.5556782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,174.33,9.164,328.4,333,30,209
2025-01-07T00:14:35.6182710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.12,9.164,328.4,333,29,209
2025-01-07T00:14:35.6807185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.34,9.164,328.4,333,29,208
2025-01-07T00:14:35.7462186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.79,9.164,328.4,333,29,206
2025-01-07T00:14:35.8088085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.79,9.164,328.4,333,29,206
2025-01-07T00:14:35.8712271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.79,9.164,328.4,333,29,206
2025-01-07T00:14:35.9493230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.02,9.164,328.4,333,29,205
2025-01-07T00:14:36.0118267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,169.48,9.164,328.4,333,29,203
2025-01-07T00:14:36.0742560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,168.7,9.164,328.4,333,29,202
2025-01-07T00:14:36.1367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,168.7,9.164,328.4,333,29,202
2025-01-07T00:14:36.1992237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,168.7,9.164,328.4,333,29,202
2025-01-07T00:14:36.2773823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.25,9.164,328.4,333,29,204
2025-01-07T00:14:36.3398745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.02,9.164,328.4,333,29,205
2025-01-07T00:14:36.4023150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.79,9.164,328.4,333,29,206
2025-01-07T00:14:36.4648944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.1,9.164,328.4,333.1,29,205
2025-01-07T00:14:36.5273187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.1,9.164,328.4,333.1,29,205
2025-01-07T00:14:36.6053899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,170.87,9.28,329.4,333.1,27,205
2025-01-07T00:14:36.6679770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,170.87,9.28,329.4,333.1,27,205
2025-01-07T00:14:36.7303712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.12,9.28,329.4,333.1,27,204
2025-01-07T00:14:36.7947975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.12,9.28,329.4,333.1,27,204
2025-01-07T00:14:36.8573379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.61,9.28,329.4,333.1,27,202
2025-01-07T00:14:36.9197432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.61,9.28,329.4,333.1,27,202
2025-01-07T00:14:36.9978609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.61,9.28,329.4,333.1,27,202
2025-01-07T00:14:37.0603858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,169.36,9.28,329.4,333.1,27,203
2025-01-07T00:14:37.1228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.12,9.28,329.4,333.1,27,204
2025-01-07T00:14:37.1853255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.12,9.28,329.4,333.1,27,204
2025-01-07T00:14:37.2478511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.12,9.28,329.4,333.1,27,204
2025-01-07T00:14:37.3297259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.61,9.28,329.4,333.1,27,202
2025-01-07T00:14:37.3922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.61,9.28,329.4,333.1,27,202
2025-01-07T00:14:37.4546038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,168.23,9.28,329.4,332.6,27,202
2025-01-07T00:14:37.5171025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,167.48,9.28,329.4,332.6,27,201
2025-01-07T00:14:37.5796069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.59,9.051,329.4,332.6,27,201
2025-01-07T00:14:37.6422139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.59,9.051,329.4,332.6,27,201
2025-01-07T00:14:37.7201946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,168.35,9.051,329.4,332.6,27,202
2025-01-07T00:14:37.7827002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.59,9.051,329.4,332.6,27,201
2025-01-07T00:14:37.8452146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.59,9.051,329.4,332.6,27,201
2025-01-07T00:14:37.9076396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,168.35,9.051,329.4,332.6,27,202
2025-01-07T00:14:37.9701696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,168.35,9.051,329.4,332.6,27,202
2025-01-07T00:14:38.0325472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,168.35,9.051,329.4,332.6,27,202
2025-01-07T00:14:38.1106526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,168.35,9.051,329.4,332.6,27,202
2025-01-07T00:14:38.1732101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.59,9.051,329.4,332.6,27,201
2025-01-07T00:14:38.2357287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,166.84,9.051,329.4,332.6,27,200
2025-01-07T00:14:38.2982591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.59,9.051,329.4,332.6,27,201
2025-01-07T00:14:38.3607153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.59,9.051,329.4,332.6,27,201
2025-01-07T00:14:38.4388329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,167.21,9.051,329.4,332.1,27,201
2025-01-07T00:14:38.5013187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,167.97,9.051,329.4,332.1,27,202
2025-01-07T00:14:38.5638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,167.97,9.051,329.4,332.1,27,202
2025-01-07T00:14:38.6263800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,168.29,8.793,328.1,332.1,30,202
2025-01-07T00:14:38.6887803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,169.08,8.793,328.1,332.1,30,203
2025-01-07T00:14:38.7669825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.86,8.793,328.1,332.1,30,204
2025-01-07T00:14:38.8294367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,169.08,8.793,328.1,332.1,30,203
2025-01-07T00:14:38.8918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,168.29,8.793,328.1,332.1,30,202
2025-01-07T00:14:38.9543497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.86,8.793,328.1,332.1,30,204
2025-01-07T00:14:39.0167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,170.65,8.793,328.1,332.1,30,205
2025-01-07T00:14:39.0949537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,170.65,8.793,328.1,332.1,30,205
2025-01-07T00:14:39.1574330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,170.65,8.793,328.1,332.1,30,205
2025-01-07T00:14:39.2198815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.86,8.793,328.1,332.1,30,204
2025-01-07T00:14:39.2824805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.86,8.793,328.1,332.1,30,204
2025-01-07T00:14:39.3448492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.86,8.793,328.1,332.1,30,204
2025-01-07T00:14:39.4229830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,170.65,8.793,328.1,332.1,30,205
2025-01-07T00:14:39.4853528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,170.41,8.793,328.1,331.8,30,205
2025-01-07T00:14:39.5479504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.02,8.843,326.4,331.8,30,205
2025-01-07T00:14:39.6106087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,170.98,8.843,326.4,331.8,31,206
2025-01-07T00:14:39.6729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,170.98,8.843,326.4,331.8,31,206
2025-01-07T00:14:39.7511291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,170.98,8.843,326.4,331.8,31,206
2025-01-07T00:14:39.8136316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,170.98,8.843,326.4,331.8,31,206
2025-01-07T00:14:39.8760812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,170.98,8.843,326.4,331.8,31,206
2025-01-07T00:14:39.9384799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,171.78,8.843,326.4,331.8,31,207
2025-01-07T00:14:40.0009031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,172.57,8.843,326.4,331.8,31,208
2025-01-07T00:14:40.0791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,172.57,8.843,326.4,331.8,31,208
2025-01-07T00:14:40.1415754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.37,8.843,326.4,331.8,31,209
2025-01-07T00:14:40.2041331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.37,8.843,326.4,331.8,31,209
2025-01-07T00:14:40.2665581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.37,8.843,326.4,331.8,31,209
2025-01-07T00:14:40.3290713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.37,8.843,326.4,331.8,31,209
2025-01-07T00:14:40.3916010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.37,8.843,326.4,331.8,31,209
2025-01-07T00:14:40.4696484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,172.57,8.843,326.4,331.8,31,208
2025-01-07T00:14:40.5321185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,172.57,8.843,326.4,331.8,31,208
2025-01-07T00:14:40.5945657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.24,9.167,325.8,331.8,31,208
2025-01-07T00:14:40.6572085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.24,9.167,325.8,331.8,31,208
2025-01-07T00:14:40.7196453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.24,9.167,325.8,331.8,31,208
2025-01-07T00:14:40.7978310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.03,9.167,325.8,331.8,31,209
2025-01-07T00:14:40.8602224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.82,9.167,325.8,331.8,31,210
2025-01-07T00:14:40.9227408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,174.61,9.167,325.8,331.8,31,211
2025-01-07T00:14:40.9851550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,174.61,9.167,325.8,331.8,31,211
2025-01-07T00:14:41.0475623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.03,9.167,325.8,331.8,31,209
2025-01-07T00:14:41.1258245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.03,9.167,325.8,331.8,31,209
2025-01-07T00:14:41.1882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.82,9.167,325.8,331.8,31,210
2025-01-07T00:14:41.2507430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.03,9.167,325.8,331.8,31,209
2025-01-07T00:14:41.3132161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.03,9.167,325.8,331.8,31,209
2025-01-07T00:14:41.3757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.03,9.167,325.8,331.8,31,209
2025-01-07T00:14:41.4538122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.26,9.167,325.8,332.1,31,209
2025-01-07T00:14:41.5162728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.26,9.167,325.8,332.1,31,209
2025-01-07T00:14:41.5788661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.88,9.335,326.5,332.1,29,209
2025-01-07T00:14:41.6413943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.88,9.335,326.5,332.1,29,209
2025-01-07T00:14:41.7038273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.1,9.335,326.5,332.1,29,208
2025-01-07T00:14:41.7818984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.1,9.335,326.5,332.1,29,208
2025-01-07T00:14:41.8444643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.1,9.335,326.5,332.1,29,208
2025-01-07T00:14:41.9068168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.88,9.335,326.5,332.1,29,209
2025-01-07T00:14:41.9693295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.88,9.335,326.5,332.1,29,209
2025-01-07T00:14:42.0317971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.33,9.335,326.5,332.1,29,207
2025-01-07T00:14:42.1099589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,170.56,9.335,326.5,332.1,29,206
2025-01-07T00:14:42.1724299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,170.56,9.335,326.5,332.1,29,206
2025-01-07T00:14:42.2368162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,170.56,9.335,326.5,332.1,29,206
2025-01-07T00:14:42.2993505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,170.56,9.335,326.5,332.1,29,206
2025-01-07T00:14:42.3616885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,170.97,9.142,327.8,332.1,29,206
2025-01-07T00:14:42.4398249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.28,9.142,327.8,332.5,29,206
2025-01-07T00:14:42.5023944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.28,9.142,327.8,332.5,29,206
2025-01-07T00:14:42.5670504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.28,9.142,327.8,332.5,29,206
2025-01-07T00:14:42.6294982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.51,9.142,327.8,332.5,29,205
2025-01-07T00:14:42.6919844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,169.74,9.142,327.8,332.5,29,204
2025-01-07T00:14:42.7544642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,169.74,9.142,327.8,332.5,29,204
2025-01-07T00:14:42.8169331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.51,9.142,327.8,332.5,29,205
2025-01-07T00:14:42.8950382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.51,9.142,327.8,332.5,29,205
2025-01-07T00:14:42.9575272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.28,9.142,327.8,332.5,29,206
2025-01-07T00:14:43.0199161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.51,9.142,327.8,332.5,29,205
2025-01-07T00:14:43.0825604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.51,9.142,327.8,332.5,29,205
2025-01-07T00:14:43.1449799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,169.74,9.142,327.8,332.5,29,204
2025-01-07T00:14:43.2231750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,168.96,9.142,327.8,332.5,29,203
2025-01-07T00:14:43.2855393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,168.19,9.142,327.8,332.5,29,202
2025-01-07T00:14:43.3481147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,167.42,9.142,327.8,332.5,29,201
2025-01-07T00:14:43.4417683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,167.77,8.857,328.7,332.5,29,201
2025-01-07T00:14:43.4730444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,167.77,8.857,328.7,332.5,29,201
2025-01-07T00:14:43.5511536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.55,8.857,328.7,332.5,29,202
2025-01-07T00:14:43.6136228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,167.77,8.857,328.7,332.5,29,201
2025-01-07T00:14:43.6761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,167.77,8.857,328.7,332.5,29,201
2025-01-07T00:14:43.7385901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,167.77,8.857,328.7,332.5,29,201
2025-01-07T00:14:43.8010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,167.77,8.857,328.7,332.5,29,201
2025-01-07T00:14:43.8791914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.55,8.857,328.7,332.5,29,202
2025-01-07T00:14:43.9416622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.32,8.857,328.7,332.5,29,203
2025-01-07T00:14:44.0041176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.1,8.857,328.7,332.5,29,204
2025-01-07T00:14:44.0666406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.1,8.857,328.7,332.5,29,204
2025-01-07T00:14:44.1292090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.1,8.857,328.7,332.5,29,204
2025-01-07T00:14:44.1916266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.1,8.857,328.7,332.5,29,204
2025-01-07T00:14:44.2697645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.1,8.857,328.7,332.5,29,204
2025-01-07T00:14:44.3323534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.1,8.857,328.7,332.5,29,204
2025-01-07T00:14:44.3948092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.1,8.857,328.7,332.5,29,204
2025-01-07T00:14:44.4571820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,170.26,8.857,328.7,332.7,29,204
2025-01-07T00:14:44.5196924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.04,8.857,328.7,332.7,29,205
2025-01-07T00:14:44.5978215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.66,8.833,328.8,332.7,28,206
2025-01-07T00:14:44.6602729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.99,8.833,328.8,332.7,28,209
2025-01-07T00:14:44.7228500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.54,8.833,328.8,332.7,28,211
2025-01-07T00:14:44.7852873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.32,8.833,328.8,332.7,28,212
2025-01-07T00:14:44.8477846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.1,8.833,328.8,332.7,28,213
2025-01-07T00:14:44.9258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.32,8.833,328.8,332.7,28,212
2025-01-07T00:14:44.9883763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.54,8.833,328.8,332.7,28,211
2025-01-07T00:14:45.0508567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.99,8.833,328.8,332.7,28,209
2025-01-07T00:14:45.1134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.99,8.833,328.8,332.7,28,209
2025-01-07T00:14:45.1758462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.21,8.833,328.8,332.7,28,208
2025-01-07T00:14:45.2539400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.21,8.833,328.8,332.7,28,208
2025-01-07T00:14:45.3164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.21,8.833,328.8,332.7,28,208
2025-01-07T00:14:45.3789404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.99,8.833,328.8,332.7,28,209
2025-01-07T00:14:45.4414193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.91,8.833,328.8,332.6,28,209
2025-01-07T00:14:45.5039219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.91,8.833,328.8,332.6,28,209
2025-01-07T00:14:45.5820356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.45,8.833,328.8,332.6,26,209
2025-01-07T00:14:45.6444722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.15,8.95,327.9,332.6,26,209
2025-01-07T00:14:45.7069183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.15,8.95,327.9,332.6,26,209
2025-01-07T00:14:45.7694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.15,8.95,327.9,332.6,26,209
2025-01-07T00:14:45.8319462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.15,8.95,327.9,332.6,26,209
2025-01-07T00:14:45.9100703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.15,8.95,327.9,332.6,26,209
2025-01-07T00:14:45.9725739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.15,8.95,327.9,332.6,26,209
2025-01-07T00:14:46.0350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.92,8.95,327.9,332.6,26,210
2025-01-07T00:14:46.0975886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.68,8.95,327.9,332.6,26,211
2025-01-07T00:14:46.1598825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.68,8.95,327.9,332.6,26,211
2025-01-07T00:14:46.2381349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.68,8.95,327.9,332.6,26,211
2025-01-07T00:14:46.3006366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.68,8.95,327.9,332.6,26,211
2025-01-07T00:14:46.3631420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.68,8.95,327.9,332.6,26,211
2025-01-07T00:14:46.4411914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.69,8.95,327.9,332.3,26,210
2025-01-07T00:14:46.4880544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.93,8.95,327.9,332.3,26,209
2025-01-07T00:14:46.5505983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.17,8.91,326.6,332.3,26,211
2025-01-07T00:14:46.6286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.17,8.91,326.6,332.3,26,211
2025-01-07T00:14:46.6911416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.41,8.91,326.6,332.3,26,210
2025-01-07T00:14:46.7536616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.65,8.91,326.6,332.3,26,209
2025-01-07T00:14:46.8161232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.65,8.91,326.6,332.3,26,209
2025-01-07T00:14:46.8785534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.65,8.91,326.6,332.3,26,209
2025-01-07T00:14:46.9566960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.65,8.91,326.6,332.3,26,209
2025-01-07T00:14:47.0191791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.17,8.91,326.6,332.3,26,211
2025-01-07T00:14:47.0817197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.17,8.91,326.6,332.3,26,211
2025-01-07T00:14:47.1441829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.17,8.91,326.6,332.3,26,211
2025-01-07T00:14:47.2067020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.65,8.91,326.6,332.3,26,209
2025-01-07T00:14:47.2848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.65,8.91,326.6,332.3,26,209
2025-01-07T00:14:47.3473014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.65,8.91,326.6,332.3,26,209
2025-01-07T00:14:47.4410159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.72,8.91,326.6,332.4,26,209
2025-01-07T00:14:47.4721982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.03,8.755,326.4,332.4,26,208
2025-01-07T00:14:47.5347539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.03,8.755,326.4,332.4,26,208
2025-01-07T00:14:47.6128598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.04,8.755,326.4,332.4,27,209
2025-01-07T00:14:47.6752796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.04,8.755,326.4,332.4,27,209
2025-01-07T00:14:47.7377214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.59,8.755,326.4,332.4,27,211
2025-01-07T00:14:47.8003542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.81,8.755,326.4,332.4,27,210
2025-01-07T00:14:47.8627815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.81,8.755,326.4,332.4,27,210
2025-01-07T00:14:47.9408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.81,8.755,326.4,332.4,27,210
2025-01-07T00:14:48.0034001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.59,8.755,326.4,332.4,27,211
2025-01-07T00:14:48.0658818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.59,8.755,326.4,332.4,27,211
2025-01-07T00:14:48.1284370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.59,8.755,326.4,332.4,27,211
2025-01-07T00:14:48.1908747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.04,8.755,326.4,332.4,27,209
2025-01-07T00:14:48.2690152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,172.27,8.755,326.4,332.4,27,208
2025-01-07T00:14:48.3315387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,170.72,8.755,326.4,332.4,27,206
2025-01-07T00:14:48.3939806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,170.72,8.755,326.4,332.4,27,206
2025-01-07T00:14:48.4563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.89,8.677,327.9,333.1,27,205
2025-01-07T00:14:48.5189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.89,8.677,327.9,333.1,27,205
2025-01-07T00:14:48.5814691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.89,8.677,327.9,333.1,27,205
2025-01-07T00:14:48.6595007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.89,8.677,327.9,333.1,27,205
2025-01-07T00:14:48.7219550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.89,8.677,327.9,333.1,27,205
2025-01-07T00:14:48.7844824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.89,8.677,327.9,333.1,27,205
2025-01-07T00:14:48.8470187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.66,8.677,327.9,333.1,27,206
2025-01-07T00:14:48.9094519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.89,8.677,327.9,333.1,27,205
2025-01-07T00:14:48.9875285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.12,8.677,327.9,333.1,27,204
2025-01-07T00:14:49.0500545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.12,8.677,327.9,333.1,27,204
2025-01-07T00:14:49.1125651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.12,8.677,327.9,333.1,27,204
2025-01-07T00:14:49.1750056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.12,8.677,327.9,333.1,27,204
2025-01-07T00:14:49.2375811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.12,8.677,327.9,333.1,27,204
2025-01-07T00:14:49.3156837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.12,8.677,327.9,333.1,27,204
2025-01-07T00:14:49.3781167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.25,8.687,329.5,333.1,27,205
2025-01-07T00:14:49.4405580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.48,8.687,329.5,333.4,27,205
2025-01-07T00:14:49.5031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.48,8.687,329.5,333.4,27,205
2025-01-07T00:14:49.5655818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:49.6436613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,169.35,8.687,329.5,333.4,28,202
2025-01-07T00:14:49.7062565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,169.35,8.687,329.5,333.4,28,202
2025-01-07T00:14:49.7686148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:49.8311174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:49.8936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:49.9717899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:50.0343208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:50.0967633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:50.1592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.68,8.687,329.5,333.4,28,205
2025-01-07T00:14:50.2215775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:50.2997494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.9,8.687,329.5,333.4,28,204
2025-01-07T00:14:50.3623618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.15,8.731,329.7,333.4,28,203
2025-01-07T00:14:50.4872495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,170.61,8.731,329.7,333,28,204
2025-01-07T00:14:50.5497202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.38,8.731,329.7,333,28,205
2025-01-07T00:14:50.6278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,170.43,8.731,329.7,333,27,204
2025-01-07T00:14:50.6903229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,168.13,8.731,329.7,333,27,201
2025-01-07T00:14:50.7527561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,168.13,8.731,329.7,333,27,201
2025-01-07T00:14:50.8152851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,168.13,8.731,329.7,333,27,201
2025-01-07T00:14:50.8778516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,167.37,8.731,329.7,333,27,200
2025-01-07T00:14:50.9403300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,168.13,8.731,329.7,333,27,201
2025-01-07T00:14:51.0183504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,168.9,8.731,329.7,333,27,202
2025-01-07T00:14:51.0809795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,168.9,8.731,329.7,333,27,202
2025-01-07T00:14:51.1434231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,168.9,8.731,329.7,333,27,202
2025-01-07T00:14:51.2058326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,168.9,8.731,329.7,333,27,202
2025-01-07T00:14:51.2683176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,168.13,8.731,329.7,333,27,201
2025-01-07T00:14:51.3464773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,168.13,8.731,329.7,333,27,201
2025-01-07T00:14:51.4401958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,167.98,8.731,329.7,332.8,27,201
2025-01-07T00:14:51.4714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,166.13,8.809,328.5,332.8,27,199
2025-01-07T00:14:51.5339803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,166.13,8.809,328.5,332.8,27,199
2025-01-07T00:14:51.5963968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,165.96,8.809,328.5,332.8,26,199
2025-01-07T00:14:51.6745370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,166.72,8.809,328.5,332.8,26,200
2025-01-07T00:14:51.7370318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.48,8.809,328.5,332.8,26,201
2025-01-07T00:14:51.7994569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.48,8.809,328.5,332.8,26,201
2025-01-07T00:14:51.8619903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,165.96,8.809,328.5,332.8,26,199
2025-01-07T00:14:51.9244283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,165.96,8.809,328.5,332.8,26,199
2025-01-07T00:14:52.0025194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,165.96,8.809,328.5,332.8,26,199
2025-01-07T00:14:52.0650535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.48,8.809,328.5,332.8,26,201
2025-01-07T00:14:52.1275637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.23,8.809,328.5,332.8,26,202
2025-01-07T00:14:52.1900161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,169.75,8.809,328.5,332.8,26,204
2025-01-07T00:14:52.2526186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.51,8.809,328.5,332.8,26,205
2025-01-07T00:14:52.3185873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.51,8.809,328.5,332.8,26,205
2025-01-07T00:14:52.3968551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.51,8.809,328.5,332.8,26,205
2025-01-07T00:14:52.4593153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,169.98,8.872,327.1,332.6,26,205
2025-01-07T00:14:52.5218397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,169.98,8.872,327.1,332.6,26,205
2025-01-07T00:14:52.5842949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.74,8.872,327.1,332.6,26,206
2025-01-07T00:14:52.6467638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.74,8.872,327.1,332.6,26,206
2025-01-07T00:14:52.7092612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.26,8.872,327.1,332.6,26,208
2025-01-07T00:14:52.7873760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.02,8.872,327.1,332.6,26,209
2025-01-07T00:14:52.8499100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.02,8.872,327.1,332.6,26,209
2025-01-07T00:14:52.9123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.02,8.872,327.1,332.6,26,209
2025-01-07T00:14:52.9747891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.02,8.872,327.1,332.6,26,209
2025-01-07T00:14:53.0372790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.26,8.872,327.1,332.6,26,208
2025-01-07T00:14:53.1153669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.02,8.872,327.1,332.6,26,209
2025-01-07T00:14:53.1778571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.02,8.872,327.1,332.6,26,209
2025-01-07T00:14:53.2403831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.02,8.872,327.1,332.6,26,209
2025-01-07T00:14:53.3028564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.5,8.872,327.1,332.6,26,207
2025-01-07T00:14:53.3654450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,169.22,8.872,327.1,332.6,26,204
2025-01-07T00:14:53.4303000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,167.78,8.872,327.1,332.7,26,202
2025-01-07T00:14:53.5083688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,166.95,8.916,326.9,332.7,26,201
2025-01-07T00:14:53.5708839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,167.32,8.916,326.9,332.7,28,201
2025-01-07T00:14:53.6334498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,169.63,8.916,326.9,332.7,28,204
2025-01-07T00:14:53.6958768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.18,8.916,326.9,332.7,28,206
2025-01-07T00:14:53.7583288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.18,8.916,326.9,332.7,28,206
2025-01-07T00:14:53.8365044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.18,8.916,326.9,332.7,28,206
2025-01-07T00:14:53.8989544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.4,8.916,326.9,332.7,28,205
2025-01-07T00:14:53.9614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.4,8.916,326.9,332.7,28,205
2025-01-07T00:14:54.0238658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.18,8.916,326.9,332.7,28,206
2025-01-07T00:14:54.0864016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.73,8.916,326.9,332.7,28,208
2025-01-07T00:14:54.1645287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.73,8.916,326.9,332.7,28,208
2025-01-07T00:14:54.2269872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.95,8.916,326.9,332.7,28,207
2025-01-07T00:14:54.2895310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.18,8.916,326.9,332.7,28,206
2025-01-07T00:14:54.3520576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.18,8.916,326.9,332.7,28,206
2025-01-07T00:14:54.4301889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,170.87,8.899,327.9,333,28,205
2025-01-07T00:14:54.4926401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.65,8.899,327.9,333,28,206
2025-01-07T00:14:54.5548940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.2,8.899,327.9,333,28,208
2025-01-07T00:14:54.6175520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.61,8.899,327.9,333,30,208
2025-01-07T00:14:54.6799113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.61,8.899,327.9,333,30,208
2025-01-07T00:14:54.7425557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,172.03,8.899,327.9,333,30,206
2025-01-07T00:14:54.8206237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,172.03,8.899,327.9,333,30,206
2025-01-07T00:14:54.8830399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.25,8.899,327.9,333,30,205
2025-01-07T00:14:54.9456592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.46,8.899,327.9,333,30,204
2025-01-07T00:14:55.0081437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.46,8.899,327.9,333,30,204
2025-01-07T00:14:55.0705823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.46,8.899,327.9,333,30,204
2025-01-07T00:14:55.1487346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.25,8.899,327.9,333,30,205
2025-01-07T00:14:55.2111512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.25,8.899,327.9,333,30,205
2025-01-07T00:14:55.2737105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.25,8.899,327.9,333,30,205
2025-01-07T00:14:55.3362028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.46,8.899,327.9,333,30,204
2025-01-07T00:14:55.3987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.46,8.899,327.9,333,30,204
2025-01-07T00:14:55.4610735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,169.84,8.899,327.9,333.2,30,203
2025-01-07T00:14:55.5392472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,171,8.805,329.4,333.2,30,204
2025-01-07T00:14:55.6018352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,171,8.805,329.4,333.2,30,204
2025-01-07T00:14:55.6641993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.78,8.805,329.4,333.2,30,205
2025-01-07T00:14:55.7268167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,169.43,8.805,329.4,333.2,30,202
2025-01-07T00:14:55.7892378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,166.3,8.805,329.4,333.2,30,198
2025-01-07T00:14:55.8673437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,165.52,8.805,329.4,333.2,30,197
2025-01-07T00:14:55.9297674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,165.52,8.805,329.4,333.2,30,197
2025-01-07T00:14:55.9923268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,167.08,8.805,329.4,333.2,30,199
2025-01-07T00:14:56.0547262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,167.08,8.805,329.4,333.2,30,199
2025-01-07T00:14:56.1173198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,166.3,8.805,329.4,333.2,30,198
2025-01-07T00:14:56.1953168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,165.52,8.805,329.4,333.2,30,197
2025-01-07T00:14:56.2579215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,163.97,8.805,329.4,333.2,30,195
2025-01-07T00:14:56.3203454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,163.19,8.805,329.4,333.2,30,194
2025-01-07T00:14:56.3829091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,163.19,8.805,329.4,333.2,30,194
2025-01-07T00:14:56.4452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,163.27,8.805,329.4,333.3,30,194
2025-01-07T00:14:56.5235141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,166.57,8.788,330.2,333.3,30,198
2025-01-07T00:14:56.5859734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.76,8.788,330.2,333.3,29,201
2025-01-07T00:14:56.6484888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,169.54,8.788,330.2,333.3,29,202
2025-01-07T00:14:56.7108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,169.54,8.788,330.2,333.3,29,202
2025-01-07T00:14:56.7733232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.76,8.788,330.2,333.3,29,201
2025-01-07T00:14:56.8514349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,167.21,8.788,330.2,333.3,29,199
2025-01-07T00:14:56.9139297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,167.21,8.788,330.2,333.3,29,199
2025-01-07T00:14:56.9764979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,167.21,8.788,330.2,333.3,29,199
2025-01-07T00:14:57.0389144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,167.21,8.788,330.2,333.3,29,199
2025-01-07T00:14:57.1014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.76,8.788,330.2,333.3,29,201
2025-01-07T00:14:57.1794705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,169.54,8.788,330.2,333.3,29,202
2025-01-07T00:14:57.2419171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,169.54,8.788,330.2,333.3,29,202
2025-01-07T00:14:57.3044610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,170.32,8.788,330.2,333.3,29,203
2025-01-07T00:14:57.3670016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,169.54,8.788,330.2,333.3,29,202
2025-01-07T00:14:57.4294028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,169.38,8.788,330.2,333.1,29,202
2025-01-07T00:14:57.5076249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,169.16,8.914,329.5,333.1,29,202
2025-01-07T00:14:57.5700865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,169.16,8.914,329.5,333.1,29,202
2025-01-07T00:14:57.6326797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.94,8.914,329.5,333.1,29,203
2025-01-07T00:14:57.6949308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.71,8.914,329.5,333.1,29,204
2025-01-07T00:14:57.7575155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.49,8.914,329.5,333.1,29,205
2025-01-07T00:14:57.8200755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,172.27,8.914,329.5,333.1,29,206
2025-01-07T00:14:57.8981625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,172.27,8.914,329.5,333.1,29,206
2025-01-07T00:14:57.9606073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.49,8.914,329.5,333.1,29,205
2025-01-07T00:14:58.0231005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.49,8.914,329.5,333.1,29,205
2025-01-07T00:14:58.0856127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.71,8.914,329.5,333.1,29,204
2025-01-07T00:14:58.1481745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.94,8.914,329.5,333.1,29,203
2025-01-07T00:14:58.2262270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,168.39,8.914,329.5,333.1,29,201
2025-01-07T00:14:58.2886624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,166.84,8.914,329.5,333.1,29,199
2025-01-07T00:14:58.3512349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,166.07,8.914,329.5,333.1,29,198
2025-01-07T00:14:58.4292369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,165.26,9.043,327.9,332.6,29,198
2025-01-07T00:14:58.4761830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,166.03,9.043,327.9,332.6,29,199
2025-01-07T00:14:58.5543216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.35,9.043,327.9,332.6,29,202
2025-01-07T00:14:58.6167621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.35,9.043,327.9,332.6,29,202
2025-01-07T00:14:58.6792817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,169.12,9.043,327.9,332.6,29,203
2025-01-07T00:14:58.7416960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,169.12,9.043,327.9,332.6,29,203
2025-01-07T00:14:58.8041956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.89,9.043,327.9,332.6,29,204
2025-01-07T00:14:58.8823088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.89,9.043,327.9,332.6,29,204
2025-01-07T00:14:58.9448142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.89,9.043,327.9,332.6,29,204
2025-01-07T00:14:59.0072812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.89,9.043,327.9,332.6,29,204
2025-01-07T00:14:59.0697736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.67,9.043,327.9,332.6,29,205
2025-01-07T00:14:59.1322619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,171.44,9.043,327.9,332.6,29,206
2025-01-07T00:14:59.2103773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.67,9.043,327.9,332.6,29,205
2025-01-07T00:14:59.2728662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.67,9.043,327.9,332.6,29,205
2025-01-07T00:14:59.3354105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.67,9.043,327.9,332.6,29,205
2025-01-07T00:14:59.3979166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.67,9.043,327.9,332.6,29,205
2025-01-07T00:14:59.4603158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171.91,9.043,327.9,332.2,29,207
2025-01-07T00:14:59.5384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,172.41,9.028,326.6,332.2,29,208
2025-01-07T00:14:59.6009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,171.83,9.028,326.6,332.2,30,207
2025-01-07T00:14:59.6638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.05,9.028,326.6,332.2,30,206
2025-01-07T00:14:59.7259060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.26,9.028,326.6,332.2,30,205
2025-01-07T00:14:59.7883662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.48,9.028,326.6,332.2,30,204
2025-01-07T00:14:59.8508887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.48,9.028,326.6,332.2,30,204
2025-01-07T00:14:59.9289552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.26,9.028,326.6,332.2,30,205
2025-01-07T00:14:59.9914318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.05,9.028,326.6,332.2,30,206
2025-01-07T00:15:00.0540236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.05,9.028,326.6,332.2,30,206
2025-01-07T00:15:00.1163874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.26,9.028,326.6,332.2,30,205
2025-01-07T00:15:00.1789328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.48,9.028,326.6,332.2,30,204
2025-01-07T00:15:00.2570268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.48,9.028,326.6,332.2,30,204
2025-01-07T00:15:00.3195296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,167.92,9.028,326.6,332.2,30,202
2025-01-07T00:15:00.3819680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,167.92,9.028,326.6,332.2,30,202
2025-01-07T00:15:00.4444833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,168.23,9.028,326.6,332.6,30,202
2025-01-07T00:15:00.5070680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.06,8.982,326.7,332.6,30,203
2025-01-07T00:15:00.5851089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,170.18,8.982,326.7,332.6,32,204
2025-01-07T00:15:00.6476662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.97,8.982,326.7,332.6,32,205
2025-01-07T00:15:00.7101411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.97,8.982,326.7,332.6,32,205
2025-01-07T00:15:00.7724843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.97,8.982,326.7,332.6,32,205
2025-01-07T00:15:00.8350421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.97,8.982,326.7,332.6,32,205
2025-01-07T00:15:00.9131926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,171.77,8.982,326.7,332.6,32,206
2025-01-07T00:15:00.9756743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.97,8.982,326.7,332.6,32,205
2025-01-07T00:15:01.0381621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,170.18,8.982,326.7,332.6,32,204
2025-01-07T00:15:01.1006946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,167.8,8.982,326.7,332.6,32,201
2025-01-07T00:15:01.1631289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,167.8,8.982,326.7,332.6,32,201
2025-01-07T00:15:01.2411945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,167.8,8.982,326.7,332.6,32,201
2025-01-07T00:15:01.3037716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,167.8,8.982,326.7,332.6,32,201
2025-01-07T00:15:01.3661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,167.8,8.982,326.7,332.6,32,201
2025-01-07T00:15:01.4286658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,169.62,8.982,326.7,332.9,32,203
2025-01-07T00:15:01.4911734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,170.63,9.007,327.8,332.9,32,204
2025-01-07T00:15:01.5692876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.22,9.007,327.8,332.9,32,206
2025-01-07T00:15:01.6317955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.22,9.007,327.8,332.9,32,206
2025-01-07T00:15:01.6942741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.22,9.007,327.8,332.9,32,206
2025-01-07T00:15:01.7568135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.01,9.007,327.8,332.9,32,207
2025-01-07T00:15:01.8192059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,173.81,9.007,327.8,332.9,32,208
2025-01-07T00:15:01.8974149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,173.81,9.007,327.8,332.9,32,208
2025-01-07T00:15:01.9598351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,173.81,9.007,327.8,332.9,32,208
2025-01-07T00:15:02.0223324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,174.61,9.007,327.8,332.9,32,209
2025-01-07T00:15:02.0847691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,174.61,9.007,327.8,332.9,32,209
2025-01-07T00:15:02.1473172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,173.81,9.007,327.8,332.9,32,208
2025-01-07T00:15:02.2097205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.22,9.007,327.8,332.9,32,206
2025-01-07T00:15:02.2878632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.22,9.007,327.8,332.9,32,206
2025-01-07T00:15:02.3503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.22,9.007,327.8,332.9,32,206
2025-01-07T00:15:02.4284401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.22,9.043,328.3,332.8,32,206
2025-01-07T00:15:02.4752745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.22,9.043,328.3,332.8,32,206
2025-01-07T00:15:02.5378372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.22,9.043,328.3,332.8,32,206
2025-01-07T00:15:02.6159212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.69,9.043,328.3,332.8,29,206
2025-01-07T00:15:02.6784074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.69,9.043,328.3,332.8,29,206
2025-01-07T00:15:02.7409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.69,9.043,328.3,332.8,29,206
2025-01-07T00:15:02.8034171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,170.14,9.043,328.3,332.8,29,204
2025-01-07T00:15:02.8660125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,170.14,9.043,328.3,332.8,29,204
2025-01-07T00:15:02.9439620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,170.14,9.043,328.3,332.8,29,204
2025-01-07T00:15:03.0065763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,172.47,9.043,328.3,332.8,29,207
2025-01-07T00:15:03.0690098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.24,9.043,328.3,332.8,29,208
2025-01-07T00:15:03.1314565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.24,9.043,328.3,332.8,29,208
2025-01-07T00:15:03.1940288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.69,9.043,328.3,332.8,29,206
2025-01-07T00:15:03.2720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,170.91,9.043,328.3,332.8,29,205
2025-01-07T00:15:03.3346070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,170.91,9.043,328.3,332.8,29,205
2025-01-07T00:15:03.3970564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,170.91,9.043,328.3,332.8,29,205
2025-01-07T00:15:03.4595657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,169.83,9.043,328.3,332.4,29,204
2025-01-07T00:15:03.5219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,169.02,8.94,327.9,332.4,29,203
2025-01-07T00:15:03.6000996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,169.62,8.94,327.9,332.4,28,204
2025-01-07T00:15:03.6626116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,170.39,8.94,327.9,332.4,28,205
2025-01-07T00:15:03.7250701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:03.7876073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:03.8501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:03.9281188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:03.9907752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.0531151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.1157105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.1782394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.2562265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.3188016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.3813008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.4436964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.16,8.94,327.9,332.4,28,206
2025-01-07T00:15:04.5062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.17,8.809,327.6,332.4,28,206
2025-01-07T00:15:04.5687221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:04.6468572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:04.7092538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:04.7717118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:04.8342373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:04.8967211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:04.9748348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:05.0374081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,173.32,8.809,327.6,332.4,31,208
2025-01-07T00:15:05.0998978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,173.32,8.809,327.6,332.4,31,208
2025-01-07T00:15:05.1622916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,173.32,8.809,327.6,332.4,31,208
2025-01-07T00:15:05.2247748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.52,8.809,327.6,332.4,31,207
2025-01-07T00:15:05.2897963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:05.3678351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,171.73,8.809,327.6,332.4,31,206
2025-01-07T00:15:05.4303428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,171.22,8.841,327.9,332.7,31,205
2025-01-07T00:15:05.4928526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,172.01,8.841,327.9,332.7,31,206
2025-01-07T00:15:05.5552968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,172.18,8.841,327.9,332.7,32,206
2025-01-07T00:15:05.6179111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,172.18,8.841,327.9,332.7,32,206
2025-01-07T00:15:05.6959448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,172.18,8.841,327.9,332.7,32,206
2025-01-07T00:15:05.7583957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,172.18,8.841,327.9,332.7,32,206
2025-01-07T00:15:05.8208868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,172.98,8.841,327.9,332.7,32,207
2025-01-07T00:15:05.8834773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,173.77,8.841,327.9,332.7,32,208
2025-01-07T00:15:05.9459315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,173.77,8.841,327.9,332.7,32,208
2025-01-07T00:15:06.0240077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,174.58,8.841,327.9,332.7,32,209
2025-01-07T00:15:06.0864589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,174.58,8.841,327.9,332.7,32,209
2025-01-07T00:15:06.1489861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,174.58,8.841,327.9,332.7,32,209
2025-01-07T00:15:06.2114238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,174.58,8.841,327.9,332.7,32,209
2025-01-07T00:15:06.2738967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,174.58,8.841,327.9,332.7,32,209
2025-01-07T00:15:06.3520960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,174.58,8.841,327.9,332.7,32,209
2025-01-07T00:15:06.4301052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,174.79,8.918,328.8,332.8,32,209
2025-01-07T00:15:06.4770802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,174.79,8.918,328.8,332.8,32,209
2025-01-07T00:15:06.5396128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,174.79,8.918,328.8,332.8,32,209
2025-01-07T00:15:06.6019437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,173.02,8.918,328.8,332.8,31,207
2025-01-07T00:15:06.6800482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:06.7425544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:06.8050648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:06.8676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:06.9300734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:07.0707584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:07.1330964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:07.1956413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:07.2581747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:07.3205847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:07.3987510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.44,8.918,328.8,332.8,31,205
2025-01-07T00:15:07.4611544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,171.36,8.918,328.8,332.7,31,205
2025-01-07T00:15:07.5236866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,169.99,8.895,329.7,332.7,31,203
2025-01-07T00:15:07.5861730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:07.6485890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,169.99,8.895,329.7,332.7,31,203
2025-01-07T00:15:07.7267716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,169.99,8.895,329.7,332.7,31,203
2025-01-07T00:15:07.7892387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,170.78,8.895,329.7,332.7,31,204
2025-01-07T00:15:07.8517144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,169.99,8.895,329.7,332.7,31,203
2025-01-07T00:15:07.9142265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:07.9768196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:08.0548420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:08.1172819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:08.1798182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:08.2422506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:08.3047621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:08.3828516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.2,8.895,329.7,332.7,31,202
2025-01-07T00:15:08.4453505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,170.54,8.895,329.7,332.4,31,204
2025-01-07T00:15:08.5078428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,170.54,8.895,329.7,332.4,31,204
2025-01-07T00:15:08.5702944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.37,8.86,329.8,332.4,31,205
2025-01-07T00:15:08.6328224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,170.58,8.86,329.8,332.4,31,204
2025-01-07T00:15:08.7109507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,169.79,8.86,329.8,332.4,31,203
2025-01-07T00:15:08.7734788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,169.01,8.86,329.8,332.4,31,202
2025-01-07T00:15:08.8359020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,169.01,8.86,329.8,332.4,31,202
2025-01-07T00:15:08.8985191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,169.01,8.86,329.8,332.4,31,202
2025-01-07T00:15:08.9608678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,169.79,8.86,329.8,332.4,31,203
2025-01-07T00:15:09.0390993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,169.01,8.86,329.8,332.4,31,202
2025-01-07T00:15:09.1015033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,169.01,8.86,329.8,332.4,31,202
2025-01-07T00:15:09.1640091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,169.01,8.86,329.8,332.4,31,202
2025-01-07T00:15:09.2264642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,170.58,8.86,329.8,332.4,31,204
2025-01-07T00:15:09.2889370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,170.58,8.86,329.8,332.4,31,204
2025-01-07T00:15:09.3671224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.37,8.86,329.8,332.4,31,205
2025-01-07T00:15:09.4295991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,170.7,8.893,328.6,331.9,31,205
2025-01-07T00:15:09.4920376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:09.5544914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,169.13,8.893,328.6,331.9,31,203
2025-01-07T00:15:09.6170110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,168.34,8.893,328.6,331.9,31,202
2025-01-07T00:15:09.6795146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,168.34,8.893,328.6,331.9,31,202
2025-01-07T00:15:09.7576262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,168.34,8.893,328.6,331.9,31,202
2025-01-07T00:15:09.8200610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:09.8826138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:09.9451021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:10.0075616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:10.0856840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:10.1482016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:10.2106597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,169.91,8.893,328.6,331.9,31,204
2025-01-07T00:15:10.2731873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,170.7,8.893,328.6,331.9,31,205
2025-01-07T00:15:10.3386026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,170.7,8.893,328.6,331.9,31,205
2025-01-07T00:15:10.4010843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,170.7,8.893,328.6,331.9,31,205
2025-01-07T00:15:10.4790610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,170.58,8.978,327.1,332.2,31,205
2025-01-07T00:15:10.5416367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,170.58,8.978,327.1,332.2,31,205
2025-01-07T00:15:10.6040581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.19,8.978,327.1,332.2,30,206
2025-01-07T00:15:10.6666003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.978,327.1,332.2,30,208
2025-01-07T00:15:10.7290695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.978,327.1,332.2,30,208
2025-01-07T00:15:10.8072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.54,8.978,327.1,332.2,30,209
2025-01-07T00:15:10.8697536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.978,327.1,332.2,30,208
2025-01-07T00:15:10.9320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.97,8.978,327.1,332.2,30,207
2025-01-07T00:15:10.9946782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.19,8.978,327.1,332.2,30,206
2025-01-07T00:15:11.0571265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.19,8.978,327.1,332.2,30,206
2025-01-07T00:15:11.1352966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.97,8.978,327.1,332.2,30,207
2025-01-07T00:15:11.1976889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.978,327.1,332.2,30,208
2025-01-07T00:15:11.2602318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.978,327.1,332.2,30,208
2025-01-07T00:15:11.3226949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.978,327.1,332.2,30,208
2025-01-07T00:15:11.3852196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.978,327.1,332.2,30,208
2025-01-07T00:15:11.4633378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.21,8.978,327.1,332.5,30,207
2025-01-07T00:15:11.5257542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.32,9.04,326.8,332.5,30,206
2025-01-07T00:15:11.5882645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.32,9.04,326.8,332.5,30,206
2025-01-07T00:15:11.6507006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.53,9.04,326.8,332.5,30,205
2025-01-07T00:15:11.7132268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.53,9.04,326.8,332.5,30,205
2025-01-07T00:15:11.7757543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.32,9.04,326.8,332.5,30,206
2025-01-07T00:15:11.8538892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.1,9.04,326.8,332.5,30,207
2025-01-07T00:15:11.9163749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.1,9.04,326.8,332.5,30,207
2025-01-07T00:15:11.9788150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.32,9.04,326.8,332.5,30,206
2025-01-07T00:15:12.0411922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.53,9.04,326.8,332.5,30,205
2025-01-07T00:15:12.1037640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,168.19,9.04,326.8,332.5,30,202
2025-01-07T00:15:12.1818865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,167.41,9.04,326.8,332.5,30,201
2025-01-07T00:15:12.2444287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,167.41,9.04,326.8,332.5,30,201
2025-01-07T00:15:12.3068569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,167.41,9.04,326.8,332.5,30,201
2025-01-07T00:15:12.3727068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.97,9.04,326.8,332.5,30,203
2025-01-07T00:15:12.4351386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,169.67,9.04,326.8,332.4,30,204
2025-01-07T00:15:12.4975777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,170.62,8.945,327.3,332.4,30,205
2025-01-07T00:15:12.5757452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,170.62,8.945,327.3,332.4,30,205
2025-01-07T00:15:12.6382623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,169.06,8.945,327.3,332.4,30,203
2025-01-07T00:15:12.7006692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,167.49,8.945,327.3,332.4,30,201
2025-01-07T00:15:12.7631594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,166.71,8.945,327.3,332.4,30,200
2025-01-07T00:15:12.8256693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,167.49,8.945,327.3,332.4,30,201
2025-01-07T00:15:12.8913006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.27,8.945,327.3,332.4,30,202
2025-01-07T00:15:12.9693463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.27,8.945,327.3,332.4,30,202
2025-01-07T00:15:13.0318486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,167.49,8.945,327.3,332.4,30,201
2025-01-07T00:15:13.0943444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,166.71,8.945,327.3,332.4,30,200
2025-01-07T00:15:13.1567781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,165.93,8.945,327.3,332.4,30,199
2025-01-07T00:15:13.2194203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,167.49,8.945,327.3,332.4,30,201
2025-01-07T00:15:13.2851061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.27,8.945,327.3,332.4,30,202
2025-01-07T00:15:13.3633278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.27,8.945,327.3,332.4,30,202
2025-01-07T00:15:13.4257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.21,8.868,328.2,332.3,30,203
2025-01-07T00:15:13.4881410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,168.43,8.868,328.2,332.3,30,202
2025-01-07T00:15:13.5507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,168.43,8.868,328.2,332.3,30,202
2025-01-07T00:15:13.6132575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.21,8.868,328.2,332.3,30,203
2025-01-07T00:15:13.6912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170,8.868,328.2,332.3,30,204
2025-01-07T00:15:13.7538164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170,8.868,328.2,332.3,30,204
2025-01-07T00:15:13.8162569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.21,8.868,328.2,332.3,30,203
2025-01-07T00:15:13.8787541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,168.43,8.868,328.2,332.3,30,202
2025-01-07T00:15:13.9413204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,168.43,8.868,328.2,332.3,30,202
2025-01-07T00:15:14.0037274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170,8.868,328.2,332.3,30,204
2025-01-07T00:15:14.0818241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170,8.868,328.2,332.3,30,204
2025-01-07T00:15:14.1442968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,168.43,8.868,328.2,332.3,30,202
2025-01-07T00:15:14.2068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,167.65,8.868,328.2,332.3,30,201
2025-01-07T00:15:14.2692892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,167.65,8.868,328.2,332.3,30,201
2025-01-07T00:15:14.3318741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,167.65,8.868,328.2,332.3,30,201
2025-01-07T00:15:14.4099105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,167.65,8.868,328.2,332.3,30,201
2025-01-07T00:15:14.4723949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,168.59,8.868,328.2,332.5,30,202
2025-01-07T00:15:14.5348284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.63,9.003,328.7,332.5,30,202
2025-01-07T00:15:14.5973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,169.41,9.003,328.7,332.5,30,203
2025-01-07T00:15:14.6605022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.63,9.003,328.7,332.5,30,202
2025-01-07T00:15:14.7378989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.63,9.003,328.7,332.5,30,202
2025-01-07T00:15:14.8003928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,167.85,9.003,328.7,332.5,30,201
2025-01-07T00:15:14.8629364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,167.85,9.003,328.7,332.5,30,201
2025-01-07T00:15:14.9254258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,167.85,9.003,328.7,332.5,30,201
2025-01-07T00:15:14.9879351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.63,9.003,328.7,332.5,30,202
2025-01-07T00:15:15.0660567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.19,9.003,328.7,332.5,30,204
2025-01-07T00:15:15.1285294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.19,9.003,328.7,332.5,30,204
2025-01-07T00:15:15.1910283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.19,9.003,328.7,332.5,30,204
2025-01-07T00:15:15.2534646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.19,9.003,328.7,332.5,30,204
2025-01-07T00:15:15.3159344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.63,9.003,328.7,332.5,30,202
2025-01-07T00:15:15.3797554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.19,9.003,328.7,332.5,30,204
2025-01-07T00:15:15.4565609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,170.77,9.235,328.4,332.5,30,205
2025-01-07T00:15:15.5190627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,171.55,9.235,328.4,332.5,30,206
2025-01-07T00:15:15.5815168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,171.17,9.235,328.4,332.5,28,206
2025-01-07T00:15:15.6440227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,171.17,9.235,328.4,332.5,28,206
2025-01-07T00:15:15.7221868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,171.17,9.235,328.4,332.5,28,206
2025-01-07T00:15:15.7845812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,174.24,9.235,328.4,332.5,28,210
2025-01-07T00:15:15.8471051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.78,9.235,328.4,332.5,28,212
2025-01-07T00:15:15.9114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.1,9.235,328.4,332.5,28,215
2025-01-07T00:15:15.9740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.1,9.235,328.4,332.5,28,215
2025-01-07T00:15:16.0364809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.55,9.235,328.4,332.5,28,213
2025-01-07T00:15:16.1145447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,174.24,9.235,328.4,332.5,28,210
2025-01-07T00:15:16.1771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,171.17,9.235,328.4,332.5,28,206
2025-01-07T00:15:16.2396683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,168.11,9.235,328.4,332.5,28,202
2025-01-07T00:15:16.3021056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,167.35,9.235,328.4,332.5,28,201
2025-01-07T00:15:16.3645958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,167.35,9.235,328.4,332.5,28,201
2025-01-07T00:15:16.4426988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,169.43,9.274,327.6,332.5,28,204
2025-01-07T00:15:16.5051929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,170.96,9.274,327.6,332.5,28,206
2025-01-07T00:15:16.5677117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,172.26,9.274,327.6,332.5,27,208
2025-01-07T00:15:16.6301866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,172.26,9.274,327.6,332.5,27,208
2025-01-07T00:15:16.6926693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,170.74,9.274,327.6,332.5,27,206
2025-01-07T00:15:16.7708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:16.8332360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,169.23,9.274,327.6,332.5,27,204
2025-01-07T00:15:16.8957475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,169.23,9.274,327.6,332.5,27,204
2025-01-07T00:15:16.9582666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:17.0206946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:17.0832184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:17.1613209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:17.2238622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:17.2863177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:17.3488337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.98,9.274,327.6,332.5,27,205
2025-01-07T00:15:17.4268640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.91,9.274,327.6,332.4,27,205
2025-01-07T00:15:17.4894771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,169.89,9.079,327,332.4,27,205
2025-01-07T00:15:17.5518507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:17.6143506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:17.6768075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:17.7393037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:17.8174259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:17.8798629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:17.9423988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:18.0048671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:18.0673457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:18.1455754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.26,9.079,327,332.4,30,206
2025-01-07T00:15:18.2080059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.26,9.079,327,332.4,30,206
2025-01-07T00:15:18.2704528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.26,9.079,327,332.4,30,206
2025-01-07T00:15:18.3329458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.26,9.079,327,332.4,30,206
2025-01-07T00:15:18.3954814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.48,9.079,327,332.4,30,205
2025-01-07T00:15:18.4735711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,169.77,9.079,327,332.5,30,204
2025-01-07T00:15:18.5360490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,169.08,8.89,326.9,332.5,30,203
2025-01-07T00:15:18.5984918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,168.6,8.89,326.9,332.5,32,202
2025-01-07T00:15:18.6610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,168.6,8.89,326.9,332.5,32,202
2025-01-07T00:15:18.7235244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,168.6,8.89,326.9,332.5,32,202
2025-01-07T00:15:18.8016100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.19,8.89,326.9,332.5,32,204
2025-01-07T00:15:18.8640890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.19,8.89,326.9,332.5,32,204
2025-01-07T00:15:18.9265618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.19,8.89,326.9,332.5,32,204
2025-01-07T00:15:18.9890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,169.4,8.89,326.9,332.5,32,203
2025-01-07T00:15:19.0515402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,168.6,8.89,326.9,332.5,32,202
2025-01-07T00:15:19.1296792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,168.6,8.89,326.9,332.5,32,202
2025-01-07T00:15:19.1921733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.19,8.89,326.9,332.5,32,204
2025-01-07T00:15:19.2546086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,170.99,8.89,326.9,332.5,32,205
2025-01-07T00:15:19.3171853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,170.99,8.89,326.9,332.5,32,205
2025-01-07T00:15:19.3824439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,170.19,8.89,326.9,332.5,32,204
2025-01-07T00:15:19.4450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,169.59,8.905,327.1,332.7,32,203
2025-01-07T00:15:19.5074125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,170.38,8.905,327.1,332.7,32,204
2025-01-07T00:15:19.5855884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,171.98,8.905,327.1,332.7,32,206
2025-01-07T00:15:19.6480004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,172.78,8.905,327.1,332.7,32,207
2025-01-07T00:15:19.7105859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,173.57,8.905,327.1,332.7,32,208
2025-01-07T00:15:19.7730477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,173.57,8.905,327.1,332.7,32,208
2025-01-07T00:15:19.8354820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,173.57,8.905,327.1,332.7,32,208
2025-01-07T00:15:19.9136833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,173.57,8.905,327.1,332.7,32,208
2025-01-07T00:15:19.9761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,172.78,8.905,327.1,332.7,32,207
2025-01-07T00:15:20.0385770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,171.98,8.905,327.1,332.7,32,206
2025-01-07T00:15:20.1010727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,171.18,8.905,327.1,332.7,32,205
2025-01-07T00:15:20.1635370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,171.18,8.905,327.1,332.7,32,205
2025-01-07T00:15:20.2416705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,171.18,8.905,327.1,332.7,32,205
2025-01-07T00:15:20.3041127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,170.38,8.905,327.1,332.7,32,204
2025-01-07T00:15:20.3666738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,170.38,8.905,327.1,332.7,32,204
2025-01-07T00:15:20.4291351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,170.46,9.088,327.6,332.8,32,204
2025-01-07T00:15:20.4916628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,170.46,9.088,327.6,332.8,32,204
2025-01-07T00:15:20.5697062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.3,9.088,327.6,332.8,31,204
2025-01-07T00:15:20.6321545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.3,9.088,327.6,332.8,31,204
2025-01-07T00:15:20.6946794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.52,9.088,327.6,332.8,31,203
2025-01-07T00:15:20.7571909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,169.52,9.088,327.6,332.8,31,203
2025-01-07T00:15:20.8261464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.3,9.088,327.6,332.8,31,204
2025-01-07T00:15:20.8977223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.3,9.088,327.6,332.8,31,204
2025-01-07T00:15:20.9602573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.3,9.088,327.6,332.8,31,204
2025-01-07T00:15:21.0227275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.3,9.088,327.6,332.8,31,204
2025-01-07T00:15:21.0852316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.09,9.088,327.6,332.8,31,205
2025-01-07T00:15:21.1477330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.09,9.088,327.6,332.8,31,205
2025-01-07T00:15:21.2258711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.09,9.088,327.6,332.8,31,205
2025-01-07T00:15:21.2884036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.09,9.088,327.6,332.8,31,205
2025-01-07T00:15:21.3508538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.09,9.088,327.6,332.8,31,205
2025-01-07T00:15:21.4290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,171.35,9.164,327.9,333.1,31,205
2025-01-07T00:15:21.4758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,172.13,9.164,327.9,333.1,31,206
2025-01-07T00:15:21.5538572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:21.6164858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:21.6788518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:21.7413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:21.8038696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:21.8663077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:21.9443872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.0069296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.0693421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.1319443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.1943757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.2725603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.3350828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.4287172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.76,9.164,327.9,333.1,29,206
2025-01-07T00:15:22.4599599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.53,9.164,327.9,333.1,29,207
2025-01-07T00:15:22.5225393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.34,9.021,327.6,333.1,29,208
2025-01-07T00:15:22.6006363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:22.6630175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:22.7255709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.97,9.021,327.6,333.1,30,206
2025-01-07T00:15:22.7880309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.97,9.021,327.6,333.1,30,206
2025-01-07T00:15:22.8505079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.97,9.021,327.6,333.1,30,206
2025-01-07T00:15:22.9285912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.97,9.021,327.6,333.1,30,206
2025-01-07T00:15:22.9911947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.76,9.021,327.6,333.1,30,207
2025-01-07T00:15:23.0536732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:23.1160145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:23.1785270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:23.2567212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:23.3193185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:23.3816131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.54,9.021,327.6,333.1,30,208
2025-01-07T00:15:23.4441628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.52,8.834,327.3,333,30,208
2025-01-07T00:15:23.5066227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.52,8.834,327.3,333,30,208
2025-01-07T00:15:23.5848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.95,8.834,327.3,333,30,206
2025-01-07T00:15:23.6471865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.95,8.834,327.3,333,30,206
2025-01-07T00:15:23.7096876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.95,8.834,327.3,333,30,206
2025-01-07T00:15:23.7723048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.95,8.834,327.3,333,30,206
2025-01-07T00:15:23.8347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.95,8.834,327.3,333,30,206
2025-01-07T00:15:23.9128573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.95,8.834,327.3,333,30,206
2025-01-07T00:15:23.9752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.73,8.834,327.3,333,30,207
2025-01-07T00:15:24.0377803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.52,8.834,327.3,333,30,208
2025-01-07T00:15:24.1002936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.52,8.834,327.3,333,30,208
2025-01-07T00:15:24.1627281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.52,8.834,327.3,333,30,208
2025-01-07T00:15:24.2252391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.73,8.834,327.3,333,30,207
2025-01-07T00:15:24.3034247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.73,8.834,327.3,333,30,207
2025-01-07T00:15:24.3658756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.52,8.834,327.3,333,30,208
2025-01-07T00:15:24.4283938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.81,8.834,327.3,333.1,30,207
2025-01-07T00:15:24.4907841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.97,8.785,327.9,333.1,30,207
2025-01-07T00:15:24.5533145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,172.36,8.785,327.9,333.1,31,206
2025-01-07T00:15:24.6314917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,172.36,8.785,327.9,333.1,31,206
2025-01-07T00:15:24.6938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:24.7564308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:24.8188989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:24.8813412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:24.9594792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:25.0219227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:25.0844829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:25.1469497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,171.57,8.785,327.9,333.1,31,205
2025-01-07T00:15:25.2093851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,170.78,8.785,327.9,333.1,31,204
2025-01-07T00:15:25.2875696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,170.78,8.785,327.9,333.1,31,204
2025-01-07T00:15:25.3499358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,170.78,8.785,327.9,333.1,31,204
2025-01-07T00:15:25.4281876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.49,8.785,327.9,333,31,205
2025-01-07T00:15:25.4749889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.68,8.816,328.9,333,31,205
2025-01-07T00:15:25.5373808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.68,8.816,328.9,333,31,205
2025-01-07T00:15:25.6156661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.68,8.816,328.9,333,31,205
2025-01-07T00:15:25.6781062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:25.7405568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:25.8030426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:25.8655917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:25.9437254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:26.0060702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,170.1,8.816,328.9,333,31,203
2025-01-07T00:15:26.0686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:26.1311203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:26.1936329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:26.2560450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,170.89,8.816,328.9,333,31,204
2025-01-07T00:15:26.3342172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.68,8.816,328.9,333,31,205
2025-01-07T00:15:26.4278802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,171.36,8.816,328.9,332.6,31,205
2025-01-07T00:15:26.4591174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,171.36,8.816,328.9,332.6,31,205
2025-01-07T00:15:26.5216964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:26.5842631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:26.6622944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.11,8.895,328.9,332.6,31,206
2025-01-07T00:15:26.7247461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:26.7872853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:26.8497942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.11,8.895,328.9,332.6,31,206
2025-01-07T00:15:26.9121801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.11,8.895,328.9,332.6,31,206
2025-01-07T00:15:26.9903656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.11,8.895,328.9,332.6,31,206
2025-01-07T00:15:27.0527825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:27.1152637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:27.1778397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:27.2403902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:27.3183404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.32,8.895,328.9,332.6,31,205
2025-01-07T00:15:27.3808371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.11,8.895,328.9,332.6,31,206
2025-01-07T00:15:27.4433402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.5059049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.5683617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.6463665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.7089364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.7713967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.8339796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.8964065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:27.9744952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:28.0369304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:28.0995238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:28.1642003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:28.2267973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:28.2892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.77,9.017,328,332.5,31,206
2025-01-07T00:15:28.3674004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,172.56,9.017,328,332.5,31,207
2025-01-07T00:15:28.4298540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.97,9.051,327.8,333.1,31,207
2025-01-07T00:15:28.4922631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.97,9.051,327.8,333.1,31,207
2025-01-07T00:15:28.5547633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172,9.051,327.8,333.1,30,206
2025-01-07T00:15:28.6172947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172,9.051,327.8,333.1,30,206
2025-01-07T00:15:28.6953441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172,9.051,327.8,333.1,30,206
2025-01-07T00:15:28.7578838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.21,9.051,327.8,333.1,30,205
2025-01-07T00:15:28.8204014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.21,9.051,327.8,333.1,30,205
2025-01-07T00:15:28.8828453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.21,9.051,327.8,333.1,30,205
2025-01-07T00:15:28.9453542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172,9.051,327.8,333.1,30,206
2025-01-07T00:15:29.0234821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172,9.051,327.8,333.1,30,206
2025-01-07T00:15:29.0859245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172,9.051,327.8,333.1,30,206
2025-01-07T00:15:29.1483667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.21,9.051,327.8,333.1,30,205
2025-01-07T00:15:29.2110426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.21,9.051,327.8,333.1,30,205
2025-01-07T00:15:29.2733674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.21,9.051,327.8,333.1,30,205
2025-01-07T00:15:29.3359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.21,9.051,327.8,333.1,30,205
2025-01-07T00:15:29.4295928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,171.45,9.051,327.8,333.4,30,205
2025-01-07T00:15:29.4764691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,171.68,8.854,328.3,333.4,30,205
2025-01-07T00:15:29.5390397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:29.6014289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:29.6639162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:29.7420284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:29.8045643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:29.8670204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:29.9295498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:29.9920183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:30.0702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:30.1326919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:30.1950158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.06,8.854,328.3,333.4,31,204
2025-01-07T00:15:30.2575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,169.48,8.854,328.3,333.4,31,202
2025-01-07T00:15:30.3201333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,169.48,8.854,328.3,333.4,31,202
2025-01-07T00:15:30.3982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,169.48,8.854,328.3,333.4,31,202
2025-01-07T00:15:30.4606746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,170.35,8.854,328.3,333.5,31,203
2025-01-07T00:15:30.5233846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,169.73,8.687,328.7,333.5,31,202
2025-01-07T00:15:30.5856636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,169.87,8.687,328.7,333.5,32,202
2025-01-07T00:15:30.6482065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,170.67,8.687,328.7,333.5,32,203
2025-01-07T00:15:30.7262372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,171.47,8.687,328.7,333.5,32,204
2025-01-07T00:15:30.7887221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,170.67,8.687,328.7,333.5,32,203
2025-01-07T00:15:30.8512044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,170.67,8.687,328.7,333.5,32,203
2025-01-07T00:15:30.9136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,169.87,8.687,328.7,333.5,32,202
2025-01-07T00:15:30.9762654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,170.67,8.687,328.7,333.5,32,203
2025-01-07T00:15:31.0543256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,171.47,8.687,328.7,333.5,32,204
2025-01-07T00:15:31.1168020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,171.47,8.687,328.7,333.5,32,204
2025-01-07T00:15:31.1793366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,171.47,8.687,328.7,333.5,32,204
2025-01-07T00:15:31.2416570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,170.67,8.687,328.7,333.5,32,203
2025-01-07T00:15:31.3042741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,170.67,8.687,328.7,333.5,32,203
2025-01-07T00:15:31.3667340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,169.87,8.687,328.7,333.5,32,202
2025-01-07T00:15:31.4448550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.36,8.811,328.9,333.4,32,204
2025-01-07T00:15:31.5073010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.57,8.811,328.9,333.4,32,203
2025-01-07T00:15:31.5697635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.57,8.811,328.9,333.4,32,203
2025-01-07T00:15:31.6323180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.57,8.811,328.9,333.4,32,203
2025-01-07T00:15:31.6947817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.36,8.811,328.9,333.4,32,204
2025-01-07T00:15:31.7728494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.57,8.811,328.9,333.4,32,203
2025-01-07T00:15:31.8354415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.36,8.811,328.9,333.4,32,204
2025-01-07T00:15:31.8978641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,169.77,8.811,328.9,333.4,32,202
2025-01-07T00:15:31.9603706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,169.77,8.811,328.9,333.4,32,202
2025-01-07T00:15:32.0227979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,169.77,8.811,328.9,333.4,32,202
2025-01-07T00:15:32.1009875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,169.77,8.811,328.9,333.4,32,202
2025-01-07T00:15:32.1634589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,169.77,8.811,328.9,333.4,32,202
2025-01-07T00:15:32.2259740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.57,8.811,328.9,333.4,32,203
2025-01-07T00:15:32.2885460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.57,8.811,328.9,333.4,32,203
2025-01-07T00:15:32.3508992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,169.77,8.811,328.9,333.4,32,202
2025-01-07T00:15:32.4290652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,170.41,8.811,328.9,333.2,32,203
2025-01-07T00:15:32.4915685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,170.18,9.088,328.5,333.2,32,203
2025-01-07T00:15:32.5540763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:32.6165689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:32.6789995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:32.7570791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:32.8195529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:32.8820809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:32.9446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:33.0070665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.09,9.088,328.5,333.2,30,202
2025-01-07T00:15:33.0851597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,169.86,9.088,328.5,333.2,30,203
2025-01-07T00:15:33.1476630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,169.86,9.088,328.5,333.2,30,203
2025-01-07T00:15:33.2101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,170.64,9.088,328.5,333.2,30,204
2025-01-07T00:15:33.2726311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,170.64,9.088,328.5,333.2,30,204
2025-01-07T00:15:33.3350952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,170.64,9.088,328.5,333.2,30,204
2025-01-07T00:15:33.4130966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,170.57,9.088,328.5,333.1,30,204
2025-01-07T00:15:33.4757468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,170.23,9.211,327.3,333.1,30,204
2025-01-07T00:15:33.5381428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,170.23,9.211,327.3,333.1,30,204
2025-01-07T00:15:33.6006722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,170.23,9.211,327.3,333.1,30,204
2025-01-07T00:15:33.6631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,170.23,9.211,327.3,333.1,30,204
2025-01-07T00:15:33.7256217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:33.8037429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:33.8661903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:33.9287899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:33.9912328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:34.0536422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:34.1318603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:34.1942649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:34.2567661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:34.3192736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:34.3818846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.01,9.211,327.3,333.1,30,205
2025-01-07T00:15:34.4598239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.3,9.127,326.6,333.6,30,205
2025-01-07T00:15:34.5224065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.3,9.127,326.6,333.6,30,205
2025-01-07T00:15:34.5848866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:34.6491474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:34.7098511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:34.7879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,170.7,9.127,326.6,333.6,31,204
2025-01-07T00:15:34.8504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:34.9129055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,170.7,9.127,326.6,333.6,31,204
2025-01-07T00:15:34.9752654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,170.7,9.127,326.6,333.6,31,204
2025-01-07T00:15:35.0378179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,170.7,9.127,326.6,333.6,31,204
2025-01-07T00:15:35.1159861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:35.1785051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:35.2409236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:35.3035117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:35.3660170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.48,9.127,326.6,333.6,31,205
2025-01-07T00:15:35.4441262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:35.5065352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.78,9.029,327.2,334,31,206
2025-01-07T00:15:35.5690218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.78,9.029,327.2,334,31,206
2025-01-07T00:15:35.6343170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.78,9.029,327.2,334,31,206
2025-01-07T00:15:35.6968248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.78,9.029,327.2,334,31,206
2025-01-07T00:15:35.7592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.78,9.029,327.2,334,31,206
2025-01-07T00:15:35.8373624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.78,9.029,327.2,334,31,206
2025-01-07T00:15:35.8998883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:35.9622756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:36.0248492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:36.0872264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:36.1498709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:36.2279420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:36.2903804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:36.3529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.99,9.029,327.2,334,31,205
2025-01-07T00:15:36.4154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,171.83,9.029,327.2,333.8,31,205
2025-01-07T00:15:36.4779020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:36.5560015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:36.6208703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:36.6833486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:36.7457978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.85,8.986,328.2,333.8,31,206
2025-01-07T00:15:36.8084344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.85,8.986,328.2,333.8,31,206
2025-01-07T00:15:36.8709005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:36.9489433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.28,8.986,328.2,333.8,31,204
2025-01-07T00:15:37.0114612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.28,8.986,328.2,333.8,31,204
2025-01-07T00:15:37.0770107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.28,8.986,328.2,333.8,31,204
2025-01-07T00:15:37.1396130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.28,8.986,328.2,333.8,31,204
2025-01-07T00:15:37.2020620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:37.2645045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:37.3426482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.07,8.986,328.2,333.8,31,205
2025-01-07T00:15:37.4207993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,171.75,8.986,328.2,333.4,31,205
2025-01-07T00:15:37.4677095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,171.95,8.928,329,333.4,31,205
2025-01-07T00:15:37.5301293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.78,8.928,329,333.4,30,205
2025-01-07T00:15:37.5926708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.78,8.928,329,333.4,30,205
2025-01-07T00:15:37.6707546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171,8.928,329,333.4,30,204
2025-01-07T00:15:37.7332232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171,8.928,329,333.4,30,204
2025-01-07T00:15:37.7957003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171,8.928,329,333.4,30,204
2025-01-07T00:15:37.8581872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171,8.928,329,333.4,30,204
2025-01-07T00:15:37.9206774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171,8.928,329,333.4,30,204
2025-01-07T00:15:37.9987974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,170.22,8.928,329,333.4,30,203
2025-01-07T00:15:38.0613933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,170.22,8.928,329,333.4,30,203
2025-01-07T00:15:38.1237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171,8.928,329,333.4,30,204
2025-01-07T00:15:38.1862396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.78,8.928,329,333.4,30,205
2025-01-07T00:15:38.2488043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.78,8.928,329,333.4,30,205
2025-01-07T00:15:38.3268729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.78,8.928,329,333.4,30,205
2025-01-07T00:15:38.3893867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.78,8.928,329,333.4,30,205
2025-01-07T00:15:38.4518746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.05,8.87,329.1,333.4,30,204
2025-01-07T00:15:38.5143297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.05,8.87,329.1,333.4,30,204
2025-01-07T00:15:38.5768891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.05,8.87,329.1,333.4,30,204
2025-01-07T00:15:38.6549104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.05,8.87,329.1,333.4,30,204
2025-01-07T00:15:38.7174205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,171.84,8.87,329.1,333.4,30,205
2025-01-07T00:15:38.7798679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,171.84,8.87,329.1,333.4,30,205
2025-01-07T00:15:38.8424491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,171.84,8.87,329.1,333.4,30,205
2025-01-07T00:15:38.9049928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,171.84,8.87,329.1,333.4,30,205
2025-01-07T00:15:38.9672245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.62,8.87,329.1,333.4,30,206
2025-01-07T00:15:39.0455371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.62,8.87,329.1,333.4,30,206
2025-01-07T00:15:39.1078863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.62,8.87,329.1,333.4,30,206
2025-01-07T00:15:39.1704380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.62,8.87,329.1,333.4,30,206
2025-01-07T00:15:39.2329617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.62,8.87,329.1,333.4,30,206
2025-01-07T00:15:39.2954640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.62,8.87,329.1,333.4,30,206
2025-01-07T00:15:39.3734983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.62,8.87,329.1,333.4,30,206
2025-01-07T00:15:39.4360642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:39.4985002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:39.5609180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:39.6235497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:39.7015432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.6,8.867,328.5,333.8,30,207
2025-01-07T00:15:39.7640525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.39,8.867,328.5,333.8,30,208
2025-01-07T00:15:39.8265631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.39,8.867,328.5,333.8,30,208
2025-01-07T00:15:39.8890903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.39,8.867,328.5,333.8,30,208
2025-01-07T00:15:39.9515612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.6,8.867,328.5,333.8,30,207
2025-01-07T00:15:40.0296635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:40.0921302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:40.1546075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:40.2171483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.81,8.867,328.5,333.8,30,206
2025-01-07T00:15:40.2795782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.6,8.867,328.5,333.8,30,207
2025-01-07T00:15:40.3576932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.6,8.867,328.5,333.8,30,207
2025-01-07T00:15:40.4202137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.62,8.867,328.5,334.1,30,208
2025-01-07T00:15:40.4826103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.52,8.953,328.3,334.1,30,208
2025-01-07T00:15:40.5451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.52,8.953,328.3,334.1,30,208
2025-01-07T00:15:40.6077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.52,8.953,328.3,334.1,30,208
2025-01-07T00:15:40.6858070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.74,8.953,328.3,334.1,30,207
2025-01-07T00:15:40.7482330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.74,8.953,328.3,334.1,30,207
2025-01-07T00:15:40.8107017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.52,8.953,328.3,334.1,30,208
2025-01-07T00:15:40.8733025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.52,8.953,328.3,334.1,30,208
2025-01-07T00:15:40.9357080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.31,8.953,328.3,334.1,30,209
2025-01-07T00:15:40.9982605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.31,8.953,328.3,334.1,30,209
2025-01-07T00:15:41.0763054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.31,8.953,328.3,334.1,30,209
2025-01-07T00:15:41.1387696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.31,8.953,328.3,334.1,30,209
2025-01-07T00:15:41.2013414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.31,8.953,328.3,334.1,30,209
2025-01-07T00:15:41.2637650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.31,8.953,328.3,334.1,30,209
2025-01-07T00:15:41.3263462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.31,8.953,328.3,334.1,30,209
2025-01-07T00:15:41.4199636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.52,8.953,328.3,334.1,30,208
2025-01-07T00:15:41.4668189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.045,329,334.1,30,207
2025-01-07T00:15:41.5294157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.85,9.045,329,334.1,29,206
2025-01-07T00:15:41.5918971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.85,9.045,329,334.1,29,206
2025-01-07T00:15:41.6543055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.85,9.045,329,334.1,29,206
2025-01-07T00:15:41.7324650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.85,9.045,329,334.1,29,206
2025-01-07T00:15:41.7949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.85,9.045,329,334.1,29,206
2025-01-07T00:15:41.8574071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.63,9.045,329,334.1,29,207
2025-01-07T00:15:41.9199152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.63,9.045,329,334.1,29,207
2025-01-07T00:15:41.9824427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.85,9.045,329,334.1,29,206
2025-01-07T00:15:42.0604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.08,9.045,329,334.1,29,205
2025-01-07T00:15:42.1229965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.08,9.045,329,334.1,29,205
2025-01-07T00:15:42.1854457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.08,9.045,329,334.1,29,205
2025-01-07T00:15:42.2480026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.08,9.045,329,334.1,29,205
2025-01-07T00:15:42.3104156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.08,9.045,329,334.1,29,205
2025-01-07T00:15:42.3885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.08,9.045,329,334.1,29,205
2025-01-07T00:15:42.4510204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.07,9.045,329,333.8,29,204
2025-01-07T00:15:42.5135739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.29,9.01,329.9,333.8,29,204
2025-01-07T00:15:42.5760161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.29,9.01,329.9,333.8,29,204
2025-01-07T00:15:42.6384482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.29,9.01,329.9,333.8,29,204
2025-01-07T00:15:42.7166067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.07,9.01,329.9,333.8,29,205
2025-01-07T00:15:42.7791609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.07,9.01,329.9,333.8,29,205
2025-01-07T00:15:42.8415966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.84,9.01,329.9,333.8,29,206
2025-01-07T00:15:42.9041129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.84,9.01,329.9,333.8,29,206
2025-01-07T00:15:42.9665646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.07,9.01,329.9,333.8,29,205
2025-01-07T00:15:43.0447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.29,9.01,329.9,333.8,29,204
2025-01-07T00:15:43.1071008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.29,9.01,329.9,333.8,29,204
2025-01-07T00:15:43.1696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.29,9.01,329.9,333.8,29,204
2025-01-07T00:15:43.2320719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.07,9.01,329.9,333.8,29,205
2025-01-07T00:15:43.2946462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.4,9.01,329.9,333.8,29,208
2025-01-07T00:15:43.3571738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.18,9.01,329.9,333.8,29,209
2025-01-07T00:15:43.4352698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.54,8.828,330.1,333.5,29,207
2025-01-07T00:15:43.4976763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,171.21,8.828,330.1,333.5,29,204
2025-01-07T00:15:43.5602507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.49,8.828,330.1,333.5,28,202
2025-01-07T00:15:43.6226772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.49,8.828,330.1,333.5,28,202
2025-01-07T00:15:43.6851046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.49,8.828,330.1,333.5,28,202
2025-01-07T00:15:43.7633101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:43.8258350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:43.8883102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:43.9507338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:44.0132645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:44.0913443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:44.1537956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:44.2162905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:44.2788833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:44.3413432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.03,8.828,330.1,333.5,28,204
2025-01-07T00:15:44.4194013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.96,8.828,330.1,333.4,28,204
2025-01-07T00:15:44.4818503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,170.08,8.696,329.3,333.4,28,203
2025-01-07T00:15:44.5444263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.35,8.696,329.3,333.4,31,204
2025-01-07T00:15:44.6068308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.35,8.696,329.3,333.4,31,204
2025-01-07T00:15:44.6693136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.35,8.696,329.3,333.4,31,204
2025-01-07T00:15:44.7475109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.35,8.696,329.3,333.4,31,204
2025-01-07T00:15:44.8099328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.35,8.696,329.3,333.4,31,204
2025-01-07T00:15:44.8724590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.35,8.696,329.3,333.4,31,204
2025-01-07T00:15:44.9348999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,172.15,8.696,329.3,333.4,31,205
2025-01-07T00:15:44.9973503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.94,8.696,329.3,333.4,31,206
2025-01-07T00:15:45.0755556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.94,8.696,329.3,333.4,31,206
2025-01-07T00:15:45.1380282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.94,8.696,329.3,333.4,31,206
2025-01-07T00:15:45.2004278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.94,8.696,329.3,333.4,31,206
2025-01-07T00:15:45.2629582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.94,8.696,329.3,333.4,31,206
2025-01-07T00:15:45.3255384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.94,8.696,329.3,333.4,31,206
2025-01-07T00:15:45.4036450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.94,8.696,329.3,333.4,31,206
2025-01-07T00:15:45.4660904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:45.5285201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:45.5911007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:45.6535537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:45.7160659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:45.7940855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:45.9190402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:45.9815376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:46.0441209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:46.1221575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:46.1846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,172.67,8.781,328.6,333.3,31,206
2025-01-07T00:15:46.2471609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,171.87,8.781,328.6,333.3,31,205
2025-01-07T00:15:46.3095909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,171.87,8.781,328.6,333.3,31,205
2025-01-07T00:15:46.3721130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,171.87,8.781,328.6,333.3,31,205
2025-01-07T00:15:46.4501948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,171.72,8.781,328.6,333.1,31,205
2025-01-07T00:15:46.5126970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,172.4,8.961,328.6,333.1,31,206
2025-01-07T00:15:46.5751431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.01,8.961,328.6,333.1,30,207
2025-01-07T00:15:46.6377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.79,8.961,328.6,333.1,30,208
2025-01-07T00:15:46.7001372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.01,8.961,328.6,333.1,30,207
2025-01-07T00:15:46.7782412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.22,8.961,328.6,333.1,30,206
2025-01-07T00:15:46.8408225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.22,8.961,328.6,333.1,30,206
2025-01-07T00:15:46.9032364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.22,8.961,328.6,333.1,30,206
2025-01-07T00:15:46.9657970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.22,8.961,328.6,333.1,30,206
2025-01-07T00:15:47.0281690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.79,8.961,328.6,333.1,30,208
2025-01-07T00:15:47.1063813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.79,8.961,328.6,333.1,30,208
2025-01-07T00:15:47.1688664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.79,8.961,328.6,333.1,30,208
2025-01-07T00:15:47.2313279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.44,8.961,328.6,333.1,30,205
2025-01-07T00:15:47.2938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,170.66,8.961,328.6,333.1,30,204
2025-01-07T00:15:47.3563382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,169.88,8.961,328.6,333.1,30,203
2025-01-07T00:15:47.4345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,169.17,8.961,328.6,333.2,30,202
2025-01-07T00:15:47.4969855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,169.18,9.071,328.9,333.2,30,202
2025-01-07T00:15:47.5594674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,169.79,9.071,328.9,333.2,29,203
2025-01-07T00:15:47.6219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.57,9.071,328.9,333.2,29,204
2025-01-07T00:15:47.6843652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.57,9.071,328.9,333.2,29,204
2025-01-07T00:15:47.7625468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.57,9.071,328.9,333.2,29,204
2025-01-07T00:15:47.8249409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.57,9.071,328.9,333.2,29,204
2025-01-07T00:15:47.8874572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.34,9.071,328.9,333.2,29,205
2025-01-07T00:15:47.9499107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.34,9.071,328.9,333.2,29,205
2025-01-07T00:15:48.0123969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.34,9.071,328.9,333.2,29,205
2025-01-07T00:15:48.0748326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.12,9.071,328.9,333.2,29,206
2025-01-07T00:15:48.1530291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.12,9.071,328.9,333.2,29,206
2025-01-07T00:15:48.2181824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.12,9.071,328.9,333.2,29,206
2025-01-07T00:15:48.2806778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.34,9.071,328.9,333.2,29,205
2025-01-07T00:15:48.3431838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.57,9.071,328.9,333.2,29,204
2025-01-07T00:15:48.4213249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.72,9.071,328.9,333.4,29,204
2025-01-07T00:15:48.4680636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,170.76,9.086,329.1,333.4,29,204
2025-01-07T00:15:48.5462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.58,9.086,329.1,333.4,28,204
2025-01-07T00:15:48.5988710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.58,9.086,329.1,333.4,28,204
2025-01-07T00:15:48.6712273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.34,9.086,329.1,333.4,28,205
2025-01-07T00:15:48.7336975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,172.11,9.086,329.1,333.4,28,206
2025-01-07T00:15:48.7961642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,172.11,9.086,329.1,333.4,28,206
2025-01-07T00:15:48.8743030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,172.11,9.086,329.1,333.4,28,206
2025-01-07T00:15:48.9366868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.34,9.086,329.1,333.4,28,205
2025-01-07T00:15:48.9992640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.34,9.086,329.1,333.4,28,205
2025-01-07T00:15:49.0618381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.58,9.086,329.1,333.4,28,204
2025-01-07T00:15:49.1242546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.58,9.086,329.1,333.4,28,204
2025-01-07T00:15:49.2023354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.58,9.086,329.1,333.4,28,204
2025-01-07T00:15:49.2648785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.58,9.086,329.1,333.4,28,204
2025-01-07T00:15:49.3273186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.34,9.086,329.1,333.4,28,205
2025-01-07T00:15:49.4210483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,171.5,9.086,329.1,333.6,28,205
2025-01-07T00:15:49.4523433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,170.8,9.044,329.3,333.6,28,204
2025-01-07T00:15:49.5304362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,170.98,9.044,329.3,333.6,29,204
2025-01-07T00:15:49.5929924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,169.44,9.044,329.3,333.6,29,202
2025-01-07T00:15:49.6554339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,169.44,9.044,329.3,333.6,29,202
2025-01-07T00:15:49.7178976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,170.21,9.044,329.3,333.6,29,203
2025-01-07T00:15:49.7804476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,170.98,9.044,329.3,333.6,29,204
2025-01-07T00:15:49.8585685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,170.98,9.044,329.3,333.6,29,204
2025-01-07T00:15:49.9209755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,170.21,9.044,329.3,333.6,29,203
2025-01-07T00:15:49.9834087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,169.44,9.044,329.3,333.6,29,202
2025-01-07T00:15:50.0459348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,169.44,9.044,329.3,333.6,29,202
2025-01-07T00:15:50.1084490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,169.44,9.044,329.3,333.6,29,202
2025-01-07T00:15:50.1865298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,169.44,9.044,329.3,333.6,29,202
2025-01-07T00:15:50.2490260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,168.66,9.044,329.3,333.6,29,201
2025-01-07T00:15:50.3115884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,168.66,9.044,329.3,333.6,29,201
2025-01-07T00:15:50.3739589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,168.66,9.044,329.3,333.6,29,201
2025-01-07T00:15:50.4365422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,168.66,9.044,329.3,333.6,29,201
2025-01-07T00:15:50.4989830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.962,329.4,333.6,29,201
2025-01-07T00:15:50.5772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.962,329.4,333.6,29,201
2025-01-07T00:15:50.6397068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.962,329.4,333.6,29,201
2025-01-07T00:15:50.7020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.962,329.4,333.6,29,201
2025-01-07T00:15:50.7645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.962,329.4,333.6,29,201
2025-01-07T00:15:50.8270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,169.5,8.962,329.4,333.6,29,202
2025-01-07T00:15:50.9052176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,169.5,8.962,329.4,333.6,29,202
2025-01-07T00:15:50.9677027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,169.5,8.962,329.4,333.6,29,202
2025-01-07T00:15:51.0301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,169.5,8.962,329.4,333.6,29,202
2025-01-07T00:15:51.0925096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.05,8.962,329.4,333.6,29,204
2025-01-07T00:15:51.1550570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.05,8.962,329.4,333.6,29,204
2025-01-07T00:15:51.2332357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.05,8.962,329.4,333.6,29,204
2025-01-07T00:15:51.2957233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,170.28,8.962,329.4,333.6,29,203
2025-01-07T00:15:51.3582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,169.5,8.962,329.4,333.6,29,202
2025-01-07T00:15:51.4205738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,170.12,8.962,329.4,333.4,29,203
2025-01-07T00:15:51.4830920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,170.9,8.962,329.4,333.4,29,204
2025-01-07T00:15:51.5474206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.98,8.919,328.9,333.4,30,204
2025-01-07T00:15:51.6256154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,170.2,8.919,328.9,333.4,30,203
2025-01-07T00:15:51.6880604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,169.42,8.919,328.9,333.4,30,202
2025-01-07T00:15:51.7505551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,169.42,8.919,328.9,333.4,30,202
2025-01-07T00:15:51.8129899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.98,8.919,328.9,333.4,30,204
2025-01-07T00:15:51.8755560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.98,8.919,328.9,333.4,30,204
2025-01-07T00:15:51.9535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.98,8.919,328.9,333.4,30,204
2025-01-07T00:15:52.0160765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.98,8.919,328.9,333.4,30,204
2025-01-07T00:15:52.0785841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.98,8.919,328.9,333.4,30,204
2025-01-07T00:15:52.1411552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.98,8.919,328.9,333.4,30,204
2025-01-07T00:15:52.2035070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.77,8.919,328.9,333.4,30,205
2025-01-07T00:15:52.2816755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.77,8.919,328.9,333.4,30,205
2025-01-07T00:15:52.3440957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.77,8.919,328.9,333.4,30,205
2025-01-07T00:15:52.4222812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.53,8.919,328.9,333.1,30,205
2025-01-07T00:15:52.4690965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.08,9.025,328.1,333.1,30,206
2025-01-07T00:15:52.5315898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:52.6097940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:52.6721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:52.7376501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:52.8001497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:52.8627076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:52.9251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,171.47,9.025,328.1,333.1,31,205
2025-01-07T00:15:53.0032024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,171.47,9.025,328.1,333.1,31,205
2025-01-07T00:15:53.0657091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,171.47,9.025,328.1,333.1,31,205
2025-01-07T00:15:53.1282164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:53.1907162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:53.2531930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,172.26,9.025,328.1,333.1,31,206
2025-01-07T00:15:53.3313112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,173.05,9.025,328.1,333.1,31,207
2025-01-07T00:15:53.3825040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.84,9.025,328.1,333.1,31,208
2025-01-07T00:15:53.4605612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.55,9.182,327.6,333,31,208
2025-01-07T00:15:53.5229779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.14,9.182,327.6,333,30,209
2025-01-07T00:15:53.5856204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.14,9.182,327.6,333,30,209
2025-01-07T00:15:53.6480116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.14,9.182,327.6,333,30,209
2025-01-07T00:15:53.7105129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.92,9.182,327.6,333,30,210
2025-01-07T00:15:53.7885997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.71,9.182,327.6,333,30,211
2025-01-07T00:15:53.8510531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.92,9.182,327.6,333,30,210
2025-01-07T00:15:53.9135609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.14,9.182,327.6,333,30,209
2025-01-07T00:15:53.9760345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.14,9.182,327.6,333,30,209
2025-01-07T00:15:54.0384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.14,9.182,327.6,333,30,209
2025-01-07T00:15:54.1167064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,9.182,327.6,333,30,208
2025-01-07T00:15:54.1791132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,9.182,327.6,333,30,208
2025-01-07T00:15:54.2416895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,9.182,327.6,333,30,208
2025-01-07T00:15:54.3040746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,9.182,327.6,333,30,208
2025-01-07T00:15:54.3666324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,9.182,327.6,333,30,208
2025-01-07T00:15:54.4447069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.76,9.19,328.4,333.3,30,208
2025-01-07T00:15:54.5071736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.76,9.19,328.4,333.3,30,208
2025-01-07T00:15:54.5727007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.76,9.19,328.4,333.3,30,208
2025-01-07T00:15:54.6351328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.76,9.19,328.4,333.3,30,208
2025-01-07T00:15:54.6977173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.76,9.19,328.4,333.3,30,208
2025-01-07T00:15:54.7601086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.98,9.19,328.4,333.3,30,207
2025-01-07T00:15:54.8382773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.98,9.19,328.4,333.3,30,207
2025-01-07T00:15:54.9007108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,172.2,9.19,328.4,333.3,30,206
2025-01-07T00:15:54.9631926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.98,9.19,328.4,333.3,30,207
2025-01-07T00:15:55.0256608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.98,9.19,328.4,333.3,30,207
2025-01-07T00:15:55.0882358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.98,9.19,328.4,333.3,30,207
2025-01-07T00:15:55.1506468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.76,9.19,328.4,333.3,30,208
2025-01-07T00:15:55.2287558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.98,9.19,328.4,333.3,30,207
2025-01-07T00:15:55.2912519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.98,9.19,328.4,333.3,30,207
2025-01-07T00:15:55.3537770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,172.2,9.19,328.4,333.3,30,206
2025-01-07T00:15:55.4163460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,172.75,9.19,328.4,334,30,206
2025-01-07T00:15:55.4787112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,172.39,8.985,329.8,334,30,205
2025-01-07T00:15:55.5568086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.22,8.985,329.8,334,29,205
2025-01-07T00:15:55.6193297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.99,8.985,329.8,334,29,206
2025-01-07T00:15:55.6817739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.99,8.985,329.8,334,29,206
2025-01-07T00:15:55.7443674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.99,8.985,329.8,334,29,206
2025-01-07T00:15:55.8068223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.99,8.985,329.8,334,29,206
2025-01-07T00:15:55.8849026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.22,8.985,329.8,334,29,205
2025-01-07T00:15:55.9473532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.44,8.985,329.8,334,29,204
2025-01-07T00:15:56.0098563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.22,8.985,329.8,334,29,205
2025-01-07T00:15:56.0723906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.22,8.985,329.8,334,29,205
2025-01-07T00:15:56.1348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.99,8.985,329.8,334,29,206
2025-01-07T00:15:56.2130458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.77,8.985,329.8,334,29,207
2025-01-07T00:15:56.2754158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.55,8.985,329.8,334,29,208
2025-01-07T00:15:56.3379293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.99,8.985,329.8,334,29,206
2025-01-07T00:15:56.4160823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.22,8.985,329.8,334,29,205
2025-01-07T00:15:56.4628906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.37,8.792,330,334,29,205
2025-01-07T00:15:56.5410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.76,8.792,330,334,30,204
2025-01-07T00:15:56.6036367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.76,8.792,330,334,30,204
2025-01-07T00:15:56.6659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.76,8.792,330,334,30,204
2025-01-07T00:15:56.7284209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.76,8.792,330,334,30,204
2025-01-07T00:15:56.7909446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.55,8.792,330,334,30,205
2025-01-07T00:15:56.8691608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.55,8.792,330,334,30,205
2025-01-07T00:15:56.9315573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.55,8.792,330,334,30,205
2025-01-07T00:15:56.9940595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.55,8.792,330,334,30,205
2025-01-07T00:15:57.0564845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,173.33,8.792,330,334,30,206
2025-01-07T00:15:57.1189615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.91,8.792,330,334,30,208
2025-01-07T00:15:57.1971644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.91,8.792,330,334,30,208
2025-01-07T00:15:57.2597690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.91,8.792,330,334,30,208
2025-01-07T00:15:57.3220999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.91,8.792,330,334,30,208
2025-01-07T00:15:57.3845570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.91,8.792,330,334,30,208
2025-01-07T00:15:57.4470570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.5095477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.5876811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.6501821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.7126975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.7751060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.8376762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.9157101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:57.9782182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.38,8.836,329.1,333.6,30,208
2025-01-07T00:15:58.0407961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.16,8.836,329.1,333.6,30,209
2025-01-07T00:15:58.1031661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.16,8.836,329.1,333.6,30,209
2025-01-07T00:15:58.1656242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.95,8.836,329.1,333.6,30,210
2025-01-07T00:15:58.2437997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.95,8.836,329.1,333.6,30,210
2025-01-07T00:15:58.3062485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.75,8.836,329.1,333.6,30,211
2025-01-07T00:15:58.3687688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.75,8.836,329.1,333.6,30,211
2025-01-07T00:15:58.4312661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.92,9.035,328.1,333,30,211
2025-01-07T00:15:58.4936697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.71,9.035,328.1,333,30,212
2025-01-07T00:15:58.5719093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:58.6343524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:58.6968223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:58.7592771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:58.8217570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:58.9000121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:58.9623423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:59.0248577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:59.0873440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:59.1497905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.92,9.035,328.1,333,31,212
2025-01-07T00:15:59.2279832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.13,9.035,328.1,333,31,211
2025-01-07T00:15:59.2905289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.13,9.035,328.1,333,31,211
2025-01-07T00:15:59.3529345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.13,9.035,328.1,333,31,211
2025-01-07T00:15:59.4155016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.13,9.035,328.1,333,31,211
2025-01-07T00:15:59.4779210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,176.07,9.177,328.3,333,31,211
2025-01-07T00:15:59.5560403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,175.86,9.177,328.3,333,30,211
2025-01-07T00:15:59.6185433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,175.86,9.177,328.3,333,30,211
2025-01-07T00:15:59.6810358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,175.86,9.177,328.3,333,30,211
2025-01-07T00:15:59.7435581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,175.08,9.177,328.3,333,30,210
2025-01-07T00:15:59.8059479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.29,9.177,328.3,333,30,209
2025-01-07T00:15:59.8684164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.29,9.177,328.3,333,30,209
2025-01-07T00:15:59.9465582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.29,9.177,328.3,333,30,209
2025-01-07T00:16:00.0091182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.29,9.177,328.3,333,30,209
2025-01-07T00:16:00.0715556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.29,9.177,328.3,333,30,209
2025-01-07T00:16:00.1340772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.29,9.177,328.3,333,30,209
2025-01-07T00:16:00.1964993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.51,9.177,328.3,333,30,208
2025-01-07T00:16:00.2746148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.51,9.177,328.3,333,30,208
2025-01-07T00:16:00.3371422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.51,9.177,328.3,333,30,208
2025-01-07T00:16:00.4151068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.75,9.177,328.3,333.3,30,208
2025-01-07T00:16:00.4621599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,174.06,9.168,329.7,333.3,30,208
2025-01-07T00:16:00.5245501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,174.06,9.168,329.7,333.3,30,208
2025-01-07T00:16:00.6027408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,174.06,9.168,329.7,333.3,30,208
2025-01-07T00:16:00.6652051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,174.06,9.168,329.7,333.3,30,208
2025-01-07T00:16:00.7277085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,174.06,9.168,329.7,333.3,30,208
2025-01-07T00:16:00.7901266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,174.06,9.168,329.7,333.3,30,208
2025-01-07T00:16:00.8527523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,174.06,9.168,329.7,333.3,30,208
2025-01-07T00:16:00.9307297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,173.28,9.168,329.7,333.3,30,207
2025-01-07T00:16:00.9933178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,173.28,9.168,329.7,333.3,30,207
2025-01-07T00:16:01.0557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.5,9.168,329.7,333.3,30,206
2025-01-07T00:16:01.1182625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.72,9.168,329.7,333.3,30,205
2025-01-07T00:16:01.1806670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.72,9.168,329.7,333.3,30,205
2025-01-07T00:16:01.2588030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.72,9.168,329.7,333.3,30,205
2025-01-07T00:16:01.3097679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.72,9.168,329.7,333.3,30,205
2025-01-07T00:16:01.4034629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,171.88,9.168,329.7,333.5,30,205
2025-01-07T00:16:01.4502750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,171.88,9.168,329.7,333.5,30,205
2025-01-07T00:16:01.5128464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:01.5753337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.82,9,330.8,333.5,29,206
2025-01-07T00:16:01.6378752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.82,9,330.8,333.5,29,206
2025-01-07T00:16:01.7158953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.82,9,330.8,333.5,29,206
2025-01-07T00:16:01.7783177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.82,9,330.8,333.5,29,206
2025-01-07T00:16:01.8409457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.82,9,330.8,333.5,29,206
2025-01-07T00:16:01.9034383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:01.9659215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:02.0439849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:02.1064613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:02.1690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:02.2314407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:02.2939246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:02.3719853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.04,9,330.8,333.5,29,205
2025-01-07T00:16:02.4345999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.82,8.866,330.5,333.2,29,205
2025-01-07T00:16:02.4969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:02.5595387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:02.6219835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:02.7000627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:02.7626311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:02.8251660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:02.8875319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:02.9500196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:03.0281765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:03.0906788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:03.1531004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:03.2155968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.6,8.866,330.5,333.2,29,206
2025-01-07T00:16:03.2780078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,173.37,8.866,330.5,333.2,29,207
2025-01-07T00:16:03.3562465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,174.15,8.866,330.5,333.2,29,208
2025-01-07T00:16:03.4187049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,173.76,8.866,330.5,332.7,29,208
2025-01-07T00:16:03.4811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.37,8.892,328.8,332.7,29,208
2025-01-07T00:16:03.5437253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.37,8.892,328.8,332.7,29,208
2025-01-07T00:16:03.6062045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.16,8.892,328.8,332.7,29,209
2025-01-07T00:16:03.6686413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.16,8.892,328.8,332.7,29,209
2025-01-07T00:16:03.7468688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.16,8.892,328.8,332.7,29,209
2025-01-07T00:16:03.8091715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.16,8.892,328.8,332.7,29,209
2025-01-07T00:16:03.8717942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.94,8.892,328.8,332.7,29,210
2025-01-07T00:16:03.9342418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.72,8.892,328.8,332.7,29,211
2025-01-07T00:16:03.9967092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.94,8.892,328.8,332.7,29,210
2025-01-07T00:16:04.0748903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.94,8.892,328.8,332.7,29,210
2025-01-07T00:16:04.1372947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.94,8.892,328.8,332.7,29,210
2025-01-07T00:16:04.1998460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.94,8.892,328.8,332.7,29,210
2025-01-07T00:16:04.2622832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.94,8.892,328.8,332.7,29,210
2025-01-07T00:16:04.3247946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.94,8.892,328.8,332.7,29,210
2025-01-07T00:16:04.4184946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.7,8.892,328.8,332.4,29,210
2025-01-07T00:16:04.4653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:04.5279150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:04.5904823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:04.6528597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,174.32,9.067,327.6,332.4,29,210
2025-01-07T00:16:04.7309279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,174.32,9.067,327.6,332.4,29,210
2025-01-07T00:16:04.7934054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:04.8559420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:04.9183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:04.9808642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:05.0590279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:05.1215784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:05.1839181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:05.2464221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:05.3088999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:05.3871991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.54,9.067,327.6,332.4,29,209
2025-01-07T00:16:05.4495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,173.7,9.067,327.6,332.6,29,209
2025-01-07T00:16:05.5118984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,172.71,9.27,328.2,332.6,28,208
2025-01-07T00:16:05.5744523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,172.71,9.27,328.2,332.6,28,208
2025-01-07T00:16:05.6369744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,172.71,9.27,328.2,332.6,28,208
2025-01-07T00:16:05.7151688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,172.71,9.27,328.2,332.6,28,208
2025-01-07T00:16:05.7776013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,172.71,9.27,328.2,332.6,28,208
2025-01-07T00:16:05.8401167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,172.71,9.27,328.2,332.6,28,208
2025-01-07T00:16:05.9025846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,172.71,9.27,328.2,332.6,28,208
2025-01-07T00:16:05.9650927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.94,9.27,328.2,332.6,28,207
2025-01-07T00:16:06.0275243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.18,9.27,328.2,332.6,28,206
2025-01-07T00:16:06.1056762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.18,9.27,328.2,332.6,28,206
2025-01-07T00:16:06.1681500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.18,9.27,328.2,332.6,28,206
2025-01-07T00:16:06.2306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.18,9.27,328.2,332.6,28,206
2025-01-07T00:16:06.2931245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.18,9.27,328.2,332.6,28,206
2025-01-07T00:16:06.3557078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.18,9.27,328.2,332.6,28,206
2025-01-07T00:16:06.4336912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.18,9.27,328.2,332.6,28,206
2025-01-07T00:16:06.4962306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.33,9.215,328.7,332.6,28,206
2025-01-07T00:16:06.5586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:06.6211982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:06.6836535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:06.7617645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:06.8242469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.15,9.215,328.7,332.6,26,205
2025-01-07T00:16:06.8867607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.15,9.215,328.7,332.6,26,205
2025-01-07T00:16:06.9492333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.15,9.215,328.7,332.6,26,205
2025-01-07T00:16:07.0117090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.15,9.215,328.7,332.6,26,205
2025-01-07T00:16:07.0898592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:07.1523391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:07.2147981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:07.2773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:07.3398293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.9,9.215,328.7,332.6,26,206
2025-01-07T00:16:07.4178650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.53,9.215,328.7,332.1,26,206
2025-01-07T00:16:07.4804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,169.77,8.944,328,332.1,26,205
2025-01-07T00:16:07.5428439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,169.98,8.944,328,332.1,27,205
2025-01-07T00:16:07.6053641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,169.98,8.944,328,332.1,27,205
2025-01-07T00:16:07.6678637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.74,8.944,328,332.1,27,206
2025-01-07T00:16:07.7322334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.944,328,332.1,27,208
2025-01-07T00:16:07.8103164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.04,8.944,328,332.1,27,209
2025-01-07T00:16:07.8728998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.04,8.944,328,332.1,27,209
2025-01-07T00:16:07.9354025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.944,328,332.1,27,208
2025-01-07T00:16:07.9978170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.51,8.944,328,332.1,27,207
2025-01-07T00:16:08.0602646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.74,8.944,328,332.1,27,206
2025-01-07T00:16:08.1384293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.74,8.944,328,332.1,27,206
2025-01-07T00:16:08.2009280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.944,328,332.1,27,208
2025-01-07T00:16:08.2633971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.04,8.944,328,332.1,27,209
2025-01-07T00:16:08.3258611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.04,8.944,328,332.1,27,209
2025-01-07T00:16:08.4038740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.73,8.944,328,331.7,27,209
2025-01-07T00:16:08.4664101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.49,8.767,326.4,331.7,27,209
2025-01-07T00:16:08.5289011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:08.5915181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:08.6539352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:08.7163774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:08.7808039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:08.8589112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:08.9119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:08.9838372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:09.0464454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.72,8.767,326.4,331.7,28,209
2025-01-07T00:16:09.1088593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.5,8.767,326.4,331.7,28,210
2025-01-07T00:16:09.1869604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.5,8.767,326.4,331.7,28,210
2025-01-07T00:16:09.2494975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.5,8.767,326.4,331.7,28,210
2025-01-07T00:16:09.3120488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.28,8.767,326.4,331.7,28,211
2025-01-07T00:16:09.3744636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.28,8.767,326.4,331.7,28,211
2025-01-07T00:16:09.4370025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.2,8.767,326.4,331.6,28,211
2025-01-07T00:16:09.5149968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.2,8.908,325.8,331.6,29,211
2025-01-07T00:16:09.5775534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:09.6399862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:09.7024715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:09.7649626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:09.8275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:09.9055558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:09.9680699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.2,8.908,325.8,331.6,29,211
2025-01-07T00:16:10.0304551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:10.0930762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.2,8.908,325.8,331.6,29,211
2025-01-07T00:16:10.1555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.2,8.908,325.8,331.6,29,211
2025-01-07T00:16:10.2336936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:10.2961640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.99,8.908,325.8,331.6,29,212
2025-01-07T00:16:10.3586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.2,8.908,325.8,331.6,29,211
2025-01-07T00:16:10.4212081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.28,8.908,325.8,331.7,29,211
2025-01-07T00:16:10.4835690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.24,9.132,326.4,331.7,29,211
2025-01-07T00:16:10.5616899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.24,9.132,326.4,331.7,29,211
2025-01-07T00:16:10.6242667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.24,9.132,326.4,331.7,29,211
2025-01-07T00:16:10.6866427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.24,9.132,326.4,331.7,29,211
2025-01-07T00:16:10.7491325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.46,9.132,326.4,331.7,29,210
2025-01-07T00:16:10.8116346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:10.8897818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:10.9522417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:11.0148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:11.0771021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:11.1397297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:11.2177968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:11.2803151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,172.68,9.132,326.4,331.7,29,209
2025-01-07T00:16:11.3428951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171.91,9.132,326.4,331.7,29,208
2025-01-07T00:16:11.4052859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,171.67,9.132,326.4,331.4,29,208
2025-01-07T00:16:11.4677906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.94,9.059,327.4,331.4,29,208
2025-01-07T00:16:11.5458180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.74,9.059,327.4,331.4,28,208
2025-01-07T00:16:11.6084233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.74,9.059,327.4,331.4,28,208
2025-01-07T00:16:11.6708657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.97,9.059,327.4,331.4,28,207
2025-01-07T00:16:11.7333698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:11.7958226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:11.8739887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:11.9364614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:11.9989162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:12.0613348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:12.1238989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:12.1864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.2,9.059,327.4,331.4,28,206
2025-01-07T00:16:12.2644449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.97,9.059,327.4,331.4,28,207
2025-01-07T00:16:12.3270480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.97,9.059,327.4,331.4,28,207
2025-01-07T00:16:12.4050513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.66,9.059,327.4,331.3,28,208
2025-01-07T00:16:12.4519780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,171.93,8.793,327.8,331.3,28,208
2025-01-07T00:16:12.5145435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.34,8.793,327.8,331.3,29,207
2025-01-07T00:16:12.5925253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:12.6550253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:12.7175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:12.7799965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:12.8425511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:12.9205923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:12.9830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:13.0456069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:13.1081261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:13.1706077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.34,8.793,327.8,331.3,29,207
2025-01-07T00:16:13.2486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.13,8.793,327.8,331.3,29,208
2025-01-07T00:16:13.3111231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,172.08,8.694,327.3,331.3,29,208
2025-01-07T00:16:13.3737388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,172.08,8.694,327.3,331.3,29,208
2025-01-07T00:16:13.4361457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.32,8.694,327.3,331.6,29,208
2025-01-07T00:16:13.4987229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.51,8.694,327.3,331.6,30,208
2025-01-07T00:16:13.5767378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.51,8.694,327.3,331.6,30,208
2025-01-07T00:16:13.6392522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:13.7016949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:13.7642061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:13.8267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:13.9047540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:13.9672840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:14.0298079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:14.0921939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:14.1546986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:14.2328333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:14.2953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:14.3578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.3,8.694,327.3,331.6,30,209
2025-01-07T00:16:14.4202537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.62,8.694,327.3,332,30,209
2025-01-07T00:16:14.4827676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,172.73,8.774,327.1,332,30,208
2025-01-07T00:16:14.5453316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:14.6234470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:14.6859529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:14.7483284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:14.8108654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:14.8733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:14.9514246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:15.0140456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.77,8.774,327.1,332,28,206
2025-01-07T00:16:15.0764549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.77,8.774,327.1,332,28,206
2025-01-07T00:16:15.1388710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:15.2014344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.33,8.774,327.1,332,28,208
2025-01-07T00:16:15.2795253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.1,8.774,327.1,332,28,209
2025-01-07T00:16:15.3449790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.1,8.774,327.1,332,28,209
2025-01-07T00:16:15.4074723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.34,8.774,327.1,332.3,28,209
2025-01-07T00:16:15.4700380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.62,8.717,327.2,332.3,28,208
2025-01-07T00:16:15.5325415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:15.5949886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.29,8.717,327.2,332.3,28,205
2025-01-07T00:16:15.6730139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.29,8.717,327.2,332.3,28,205
2025-01-07T00:16:15.7355256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:15.7980315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:15.8605154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:15.9229841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:16.0011140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:16.0635915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:16.1261365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:16.1884703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:16.2510060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.06,8.717,327.2,332.3,28,206
2025-01-07T00:16:16.3292019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.62,8.717,327.2,332.3,28,208
2025-01-07T00:16:16.4072536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,175.2,8.717,327.2,332.6,28,211
2025-01-07T00:16:16.4541562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.98,8.717,327.2,332.6,28,212
2025-01-07T00:16:16.5166926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,175.99,8.645,327,332.6,28,212
2025-01-07T00:16:16.5790346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.21,8.645,327,332.6,28,211
2025-01-07T00:16:16.6416411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:16.7196937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:16.7821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:16.8446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:16.9071604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:16.9696905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:17.0478906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:17.1102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:17.1728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.08,8.645,327,332.6,28,207
2025-01-07T00:16:17.2352062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.08,8.645,327,332.6,28,207
2025-01-07T00:16:17.3005762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:17.3629564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:17.4410683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.86,8.645,327,332.6,28,208
2025-01-07T00:16:17.5035743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:17.5661090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:17.6285293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.05,8.735,326.6,332.6,28,211
2025-01-07T00:16:17.6909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.05,8.735,326.6,332.6,28,211
2025-01-07T00:16:17.7691544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:17.8315920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:17.8941238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:17.9566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:18.0190124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:18.0971641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.05,8.735,326.6,332.6,28,211
2025-01-07T00:16:18.1596506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.05,8.735,326.6,332.6,28,211
2025-01-07T00:16:18.2221950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.05,8.735,326.6,332.6,28,211
2025-01-07T00:16:18.2847213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.05,8.735,326.6,332.6,28,211
2025-01-07T00:16:18.3470904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.49,8.735,326.6,332.6,28,209
2025-01-07T00:16:18.4251900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.57,8.735,326.6,332.7,28,209
2025-01-07T00:16:18.4877051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.47,8.803,326.4,332.7,28,209
2025-01-07T00:16:18.5502638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.24,8.803,326.4,332.7,27,209
2025-01-07T00:16:18.6127270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.24,8.803,326.4,332.7,27,209
2025-01-07T00:16:18.6751856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.24,8.803,326.4,332.7,27,209
2025-01-07T00:16:18.7532905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.24,8.803,326.4,332.7,27,209
2025-01-07T00:16:18.8157485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.24,8.803,326.4,332.7,27,209
2025-01-07T00:16:18.8783213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.46,8.803,326.4,332.7,27,208
2025-01-07T00:16:18.9407740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.46,8.803,326.4,332.7,27,208
2025-01-07T00:16:19.0032286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.46,8.803,326.4,332.7,27,208
2025-01-07T00:16:19.0813758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.46,8.803,326.4,332.7,27,208
2025-01-07T00:16:19.1438022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.46,8.803,326.4,332.7,27,208
2025-01-07T00:16:19.2062987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.46,8.803,326.4,332.7,27,208
2025-01-07T00:16:19.2687802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.46,8.803,326.4,332.7,27,208
2025-01-07T00:16:19.3345958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.24,8.803,326.4,332.7,27,209
2025-01-07T00:16:19.3971756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.47,8.803,326.4,333,27,209
2025-01-07T00:16:19.4595196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.47,8.803,326.4,333,27,209
2025-01-07T00:16:19.5377483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.76,8.734,326.4,333,28,209
2025-01-07T00:16:19.6002420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.76,8.734,326.4,333,28,209
2025-01-07T00:16:19.6627107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.76,8.734,326.4,333,28,209
2025-01-07T00:16:19.7251951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,172.98,8.734,326.4,333,28,208
2025-01-07T00:16:19.7876237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.42,8.734,326.4,333,28,206
2025-01-07T00:16:19.8657404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.42,8.734,326.4,333,28,206
2025-01-07T00:16:19.9282493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.64,8.734,326.4,333,28,205
2025-01-07T00:16:19.9906438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.64,8.734,326.4,333,28,205
2025-01-07T00:16:20.0532411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.64,8.734,326.4,333,28,205
2025-01-07T00:16:20.1156942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.64,8.734,326.4,333,28,205
2025-01-07T00:16:20.1937594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,169.87,8.734,326.4,333,28,204
2025-01-07T00:16:20.2562625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.64,8.734,326.4,333,28,205
2025-01-07T00:16:20.3187494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.64,8.734,326.4,333,28,205
2025-01-07T00:16:20.3812483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.64,8.734,326.4,333,28,205
2025-01-07T00:16:20.4438252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,170.95,8.734,326.4,333.4,28,205
2025-01-07T00:16:20.5218346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.23,8.68,326.6,333.4,29,205
2025-01-07T00:16:20.5844594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.23,8.68,326.6,333.4,29,205
2025-01-07T00:16:20.6469210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.23,8.68,326.6,333.4,29,205
2025-01-07T00:16:20.7093722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,172.02,8.68,326.6,333.4,29,206
2025-01-07T00:16:20.7717610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,172.8,8.68,326.6,333.4,29,207
2025-01-07T00:16:20.8499562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.59,8.68,326.6,333.4,29,208
2025-01-07T00:16:20.9124862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.59,8.68,326.6,333.4,29,208
2025-01-07T00:16:20.9749411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.59,8.68,326.6,333.4,29,208
2025-01-07T00:16:21.0374007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.59,8.68,326.6,333.4,29,208
2025-01-07T00:16:21.0999068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.59,8.68,326.6,333.4,29,208
2025-01-07T00:16:21.1839666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.59,8.68,326.6,333.4,29,208
2025-01-07T00:16:21.2404531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.59,8.68,326.6,333.4,29,208
2025-01-07T00:16:21.3030138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,172.8,8.68,326.6,333.4,29,207
2025-01-07T00:16:21.3687834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.23,8.68,326.6,333.4,29,205
2025-01-07T00:16:21.4312556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,169.82,8.68,326.6,333.6,29,203
2025-01-07T00:16:21.4936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:21.5562479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:21.6343102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:21.6967847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:21.7592472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:21.8249938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,169.89,8.753,327.1,333.6,29,203
2025-01-07T00:16:21.8874495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,169.89,8.753,327.1,333.6,29,203
2025-01-07T00:16:21.9499580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:22.0279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:22.0906570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:22.1551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:22.2175876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.11,8.753,327.1,333.6,29,202
2025-01-07T00:16:22.2801211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,168.33,8.753,327.1,333.6,29,201
2025-01-07T00:16:22.3426862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,166.77,8.753,327.1,333.6,29,199
2025-01-07T00:16:22.4207237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,165.91,8.753,327.1,333.5,29,198
2025-01-07T00:16:22.4831477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,166.69,8.839,327.3,333.5,29,199
2025-01-07T00:16:22.5455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,166.69,8.839,327.3,333.5,29,199
2025-01-07T00:16:22.6082331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,167.47,8.839,327.3,333.5,29,200
2025-01-07T00:16:22.6706271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,167.47,8.839,327.3,333.5,29,200
2025-01-07T00:16:22.7488646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,167.47,8.839,327.3,333.5,29,200
2025-01-07T00:16:22.8113011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,166.69,8.839,327.3,333.5,29,199
2025-01-07T00:16:22.8738245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,166.69,8.839,327.3,333.5,29,199
2025-01-07T00:16:22.9362708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,166.69,8.839,327.3,333.5,29,199
2025-01-07T00:16:22.9987414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,168.24,8.839,327.3,333.5,29,201
2025-01-07T00:16:23.0768339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,169.02,8.839,327.3,333.5,29,202
2025-01-07T00:16:23.1392766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.8,8.839,327.3,333.5,29,203
2025-01-07T00:16:23.2018133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.8,8.839,327.3,333.5,29,203
2025-01-07T00:16:23.2642977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.8,8.839,327.3,333.5,29,203
2025-01-07T00:16:23.3268759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,169.02,8.839,327.3,333.5,29,202
2025-01-07T00:16:23.4049088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.48,8.839,327.3,333.8,29,201
2025-01-07T00:16:23.4674334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,167.61,8.881,327,333.8,29,200
2025-01-07T00:16:23.5299076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,166.67,8.881,327,333.8,28,199
2025-01-07T00:16:23.5923869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,166.67,8.881,327,333.8,28,199
2025-01-07T00:16:23.6548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,167.44,8.881,327,333.8,28,200
2025-01-07T00:16:23.7329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,168.21,8.881,327,333.8,28,201
2025-01-07T00:16:23.7954371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,168.21,8.881,327,333.8,28,201
2025-01-07T00:16:23.8578766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,168.21,8.881,327,333.8,28,201
2025-01-07T00:16:23.9204057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,168.21,8.881,327,333.8,28,201
2025-01-07T00:16:23.9829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.53,8.881,327,333.8,28,204
2025-01-07T00:16:24.0609693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.3,8.881,327,333.8,28,205
2025-01-07T00:16:24.1235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.3,8.881,327,333.8,28,205
2025-01-07T00:16:24.1859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.3,8.881,327,333.8,28,205
2025-01-07T00:16:24.2484168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.3,8.881,327,333.8,28,205
2025-01-07T00:16:24.3109302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.31,8.893,327.1,333.8,28,205
2025-01-07T00:16:24.3734334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.31,8.893,327.1,333.8,28,205
2025-01-07T00:16:24.4516147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.31,8.893,327.1,333.8,28,205
2025-01-07T00:16:24.5140627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.31,8.893,327.1,333.8,28,205
2025-01-07T00:16:24.5766192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.54,8.893,327.1,333.8,28,204
2025-01-07T00:16:24.6389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.54,8.893,327.1,333.8,28,204
2025-01-07T00:16:24.7015171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.54,8.893,327.1,333.8,28,204
2025-01-07T00:16:24.7796769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169,8.893,327.1,333.8,28,202
2025-01-07T00:16:24.8421642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,166.69,8.893,327.1,333.8,28,199
2025-01-07T00:16:24.9045745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,165.15,8.893,327.1,333.8,28,197
2025-01-07T00:16:24.9670964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,165.15,8.893,327.1,333.8,28,197
2025-01-07T00:16:25.0295450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,165.15,8.893,327.1,333.8,28,197
2025-01-07T00:16:25.1076549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,165.92,8.893,327.1,333.8,28,198
2025-01-07T00:16:25.1701897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,166.69,8.893,327.1,333.8,28,199
2025-01-07T00:16:25.2326730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,166.69,8.893,327.1,333.8,28,199
2025-01-07T00:16:25.2951717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,167.46,8.893,327.1,333.8,28,200
2025-01-07T00:16:25.3576377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,168.23,8.893,327.1,333.8,28,201
2025-01-07T00:16:25.4357668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,168.3,8.893,327.1,333.9,28,201
2025-01-07T00:16:25.4983060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,167.69,8.811,327.6,333.9,28,200
2025-01-07T00:16:25.5606634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,166.92,8.811,327.6,333.9,28,199
2025-01-07T00:16:25.6231878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,166.92,8.811,327.6,333.9,28,199
2025-01-07T00:16:25.6856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,166.92,8.811,327.6,333.9,28,199
2025-01-07T00:16:25.7638711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,166.92,8.811,327.6,333.9,28,199
2025-01-07T00:16:25.8262649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,168.46,8.811,327.6,333.9,28,201
2025-01-07T00:16:25.8888160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,169.24,8.811,327.6,333.9,28,202
2025-01-07T00:16:25.9513247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,170.01,8.811,327.6,333.9,28,203
2025-01-07T00:16:26.0137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,170.01,8.811,327.6,333.9,28,203
2025-01-07T00:16:26.0918406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,169.24,8.811,327.6,333.9,28,202
2025-01-07T00:16:26.1543286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,168.46,8.811,327.6,333.9,28,201
2025-01-07T00:16:26.2167678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,167.69,8.811,327.6,333.9,28,200
2025-01-07T00:16:26.2792676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,168.46,8.811,327.6,333.9,28,201
2025-01-07T00:16:26.3418022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,169.24,8.811,327.6,333.9,28,202
2025-01-07T00:16:26.4199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.7,8.811,327.6,333.5,28,203
2025-01-07T00:16:26.4823588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,170.51,8.76,327.6,333.5,28,204
2025-01-07T00:16:26.5449475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.7,8.76,327.6,333.5,29,204
2025-01-07T00:16:26.6073808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.7,8.76,327.6,333.5,29,204
2025-01-07T00:16:26.6699100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,169.91,8.76,327.6,333.5,29,203
2025-01-07T00:16:26.7323114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.13,8.76,327.6,333.5,29,202
2025-01-07T00:16:26.8104352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.13,8.76,327.6,333.5,29,202
2025-01-07T00:16:26.8729920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,169.91,8.76,327.6,333.5,29,203
2025-01-07T00:16:26.9354914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.7,8.76,327.6,333.5,29,204
2025-01-07T00:16:26.9979677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.48,8.76,327.6,333.5,29,205
2025-01-07T00:16:27.0603300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.48,8.76,327.6,333.5,29,205
2025-01-07T00:16:27.1385509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.7,8.76,327.6,333.5,29,204
2025-01-07T00:16:27.2009553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.7,8.76,327.6,333.5,29,204
2025-01-07T00:16:27.2634680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.7,8.76,327.6,333.5,29,204
2025-01-07T00:16:27.3260150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.7,8.76,327.6,333.5,29,204
2025-01-07T00:16:27.4040576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.79,8.76,327.6,333.9,29,205
2025-01-07T00:16:27.4665866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.79,8.76,327.6,333.9,29,205
2025-01-07T00:16:27.5291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.72,8.872,327.6,333.9,29,205
2025-01-07T00:16:27.5916100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.72,8.872,327.6,333.9,29,205
2025-01-07T00:16:27.6540143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.72,8.872,327.6,333.9,29,205
2025-01-07T00:16:27.7163920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.72,8.872,327.6,333.9,29,205
2025-01-07T00:16:27.7946800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.72,8.872,327.6,333.9,29,205
2025-01-07T00:16:27.8572342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.72,8.872,327.6,333.9,29,205
2025-01-07T00:16:27.9196096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,170.94,8.872,327.6,333.9,29,204
2025-01-07T00:16:27.9821135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,170.94,8.872,327.6,333.9,29,204
2025-01-07T00:16:28.0445634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,170.94,8.872,327.6,333.9,29,204
2025-01-07T00:16:28.1227194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,170.94,8.872,327.6,333.9,29,204
2025-01-07T00:16:28.1851311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,170.16,8.872,327.6,333.9,29,203
2025-01-07T00:16:28.2476490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,170.16,8.872,327.6,333.9,29,203
2025-01-07T00:16:28.3101388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,170.16,8.872,327.6,333.9,29,203
2025-01-07T00:16:28.3727059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,170.94,8.872,327.6,333.9,29,204
2025-01-07T00:16:28.4507139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,171.48,8.872,327.6,334.6,29,204
2025-01-07T00:16:28.5132244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.935,328.6,334.6,27,205
2025-01-07T00:16:28.5757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.27,8.935,328.6,334.6,27,204
2025-01-07T00:16:28.6381902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.935,328.6,334.6,27,205
2025-01-07T00:16:28.7008972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.935,328.6,334.6,27,205
2025-01-07T00:16:28.7631725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.8,8.935,328.6,334.6,27,206
2025-01-07T00:16:28.8413813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.8,8.935,328.6,334.6,27,206
2025-01-07T00:16:28.9038387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.8,8.935,328.6,334.6,27,206
2025-01-07T00:16:28.9662862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.935,328.6,334.6,27,205
2025-01-07T00:16:29.0286991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.51,8.935,328.6,334.6,27,203
2025-01-07T00:16:29.0912189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.51,8.935,328.6,334.6,27,203
2025-01-07T00:16:29.1693127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,169.74,8.935,328.6,334.6,27,202
2025-01-07T00:16:29.2318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,169.74,8.935,328.6,334.6,27,202
2025-01-07T00:16:29.2943061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,169.74,8.935,328.6,334.6,27,202
2025-01-07T00:16:29.3568420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,169.74,8.935,328.6,334.6,27,202
2025-01-07T00:16:29.4192994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,169.67,8.935,328.6,334.5,27,202
2025-01-07T00:16:29.4973942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,168.7,8.781,329,334.5,25,201
2025-01-07T00:16:29.5599635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,167.2,8.781,329,334.5,25,199
2025-01-07T00:16:29.6223329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,166.45,8.781,329,334.5,25,198
2025-01-07T00:16:29.6848480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,167.2,8.781,329,334.5,25,199
2025-01-07T00:16:29.7474490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,167.2,8.781,329,334.5,25,199
2025-01-07T00:16:29.8255794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,168.7,8.781,329,334.5,25,201
2025-01-07T00:16:29.8879619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,169.45,8.781,329,334.5,25,202
2025-01-07T00:16:29.9505218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,169.45,8.781,329,334.5,25,202
2025-01-07T00:16:30.0130379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,167.95,8.781,329,334.5,25,200
2025-01-07T00:16:30.0753155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,166.45,8.781,329,334.5,25,198
2025-01-07T00:16:30.1535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,166.45,8.781,329,334.5,25,198
2025-01-07T00:16:30.2159485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,166.45,8.781,329,334.5,25,198
2025-01-07T00:16:30.2840831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,167.2,8.781,329,334.5,25,199
2025-01-07T00:16:30.3410845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,168.7,8.781,329,334.5,25,201
2025-01-07T00:16:30.4035531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,168.78,8.781,329,333.6,25,202
2025-01-07T00:16:30.4815412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,169.41,8.576,328,333.6,25,203
2025-01-07T00:16:30.5440592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,169.62,8.576,328,333.6,26,203
2025-01-07T00:16:30.6066197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,168.86,8.576,328,333.6,26,202
2025-01-07T00:16:30.6690399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,169.62,8.576,328,333.6,26,203
2025-01-07T00:16:30.7315663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,170.38,8.576,328,333.6,26,204
2025-01-07T00:16:30.8096547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,171.15,8.576,328,333.6,26,205
2025-01-07T00:16:30.8722034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,171.15,8.576,328,333.6,26,205
2025-01-07T00:16:30.9347163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,171.15,8.576,328,333.6,26,205
2025-01-07T00:16:30.9971342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,170.38,8.576,328,333.6,26,204
2025-01-07T00:16:31.0596148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,170.38,8.576,328,333.6,26,204
2025-01-07T00:16:31.1220214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,169.62,8.576,328,333.6,26,203
2025-01-07T00:16:31.2002125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,168.86,8.576,328,333.6,26,202
2025-01-07T00:16:31.2626312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,168.86,8.576,328,333.6,26,202
2025-01-07T00:16:31.3250886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,169.62,8.576,328,333.6,26,203
2025-01-07T00:16:31.4032558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,169.77,8.576,328,332.8,26,204
2025-01-07T00:16:31.4501121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,169.01,8.576,328,332.8,26,203
2025-01-07T00:16:31.5282858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,169.36,8.584,326.3,332.8,30,203
2025-01-07T00:16:31.5908539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.15,8.584,326.3,332.8,30,204
2025-01-07T00:16:31.6532287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.15,8.584,326.3,332.8,30,204
2025-01-07T00:16:31.7157977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.15,8.584,326.3,332.8,30,204
2025-01-07T00:16:31.7782421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.15,8.584,326.3,332.8,30,204
2025-01-07T00:16:31.8563515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.15,8.584,326.3,332.8,30,204
2025-01-07T00:16:31.9188511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.15,8.584,326.3,332.8,30,204
2025-01-07T00:16:31.9813175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,170.95,8.584,326.3,332.8,30,205
2025-01-07T00:16:32.0437540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,170.95,8.584,326.3,332.8,30,205
2025-01-07T00:16:32.1063531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.74,8.584,326.3,332.8,30,206
2025-01-07T00:16:32.1844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,173.33,8.584,326.3,332.8,30,208
2025-01-07T00:16:32.2468372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.12,8.584,326.3,332.8,30,209
2025-01-07T00:16:32.3093960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.53,8.584,326.3,332.8,30,207
2025-01-07T00:16:32.3719392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,170.95,8.584,326.3,332.8,30,205
2025-01-07T00:16:32.4344029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,170.95,8.584,326.3,332.8,30,205
2025-01-07T00:16:32.5123273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,171,8.805,325.5,332.8,32,205
2025-01-07T00:16:32.5749436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,171.8,8.805,325.5,332.8,32,206
2025-01-07T00:16:32.6374236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,172.6,8.805,325.5,332.8,32,207
2025-01-07T00:16:32.6998714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,173.4,8.805,325.5,332.8,32,208
2025-01-07T00:16:32.7623836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,172.6,8.805,325.5,332.8,32,207
2025-01-07T00:16:32.8404603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,171,8.805,325.5,332.8,32,205
2025-01-07T00:16:32.9030069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,171,8.805,325.5,332.8,32,205
2025-01-07T00:16:32.9654246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,171,8.805,325.5,332.8,32,205
2025-01-07T00:16:33.0279561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,171.8,8.805,325.5,332.8,32,206
2025-01-07T00:16:33.0903626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,173.4,8.805,325.5,332.8,32,208
2025-01-07T00:16:33.1530345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,173.4,8.805,325.5,332.8,32,208
2025-01-07T00:16:33.2309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,171.8,8.805,325.5,332.8,32,206
2025-01-07T00:16:33.2962022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,171,8.805,325.5,332.8,32,205
2025-01-07T00:16:33.3588330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,171,8.805,325.5,332.8,32,205
2025-01-07T00:16:33.4211880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,171.48,8.805,325.5,333.4,32,205
2025-01-07T00:16:33.4836346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:33.5462382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.94,9.046,326.6,333.4,32,208
2025-01-07T00:16:33.6243301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.94,9.046,326.6,333.4,32,208
2025-01-07T00:16:33.6868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,173.14,9.046,326.6,333.4,32,207
2025-01-07T00:16:33.7492569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:33.8118084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:33.8742974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:33.9523082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:34.0148738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:34.0772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.55,9.046,326.6,333.4,32,205
2025-01-07T00:16:34.1397709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:34.2023794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:34.2803860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.35,9.046,326.6,333.4,32,206
2025-01-07T00:16:34.3429161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.55,9.046,326.6,333.4,32,205
2025-01-07T00:16:34.4053533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,172.03,9.046,326.6,334,32,205
2025-01-07T00:16:34.4679514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,172.49,8.992,328.7,334,32,205
2025-01-07T00:16:34.5303897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.15,8.992,328.7,334,30,205
2025-01-07T00:16:34.6084056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:34.6709607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:34.7334318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:34.7958989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:34.8585241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:34.9366258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.15,8.992,328.7,334,30,205
2025-01-07T00:16:34.9990353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.15,8.992,328.7,334,30,205
2025-01-07T00:16:35.0614267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:35.1239126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:35.1865388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:35.2645828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:35.3270212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.37,8.992,328.7,334,30,204
2025-01-07T00:16:35.4051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,171.05,8.992,328.7,333.6,30,204
2025-01-07T00:16:35.4520323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,171.05,8.992,328.7,333.6,30,204
2025-01-07T00:16:35.5145224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.4,8.652,329.4,333.6,30,204
2025-01-07T00:16:35.5927058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.4,8.652,329.4,333.6,30,204
2025-01-07T00:16:35.6551312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,170.61,8.652,329.4,333.6,30,203
2025-01-07T00:16:35.7176409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,169.82,8.652,329.4,333.6,30,202
2025-01-07T00:16:35.7800611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,169.04,8.652,329.4,333.6,30,201
2025-01-07T00:16:35.8425787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,169.04,8.652,329.4,333.6,30,201
2025-01-07T00:16:35.9051280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,169.04,8.652,329.4,333.6,30,201
2025-01-07T00:16:35.9832524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,169.82,8.652,329.4,333.6,30,202
2025-01-07T00:16:36.0456859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,169.82,8.652,329.4,333.6,30,202
2025-01-07T00:16:36.1082567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,169.82,8.652,329.4,333.6,30,202
2025-01-07T00:16:36.1704941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,170.61,8.652,329.4,333.6,30,203
2025-01-07T00:16:36.2331895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.4,8.652,329.4,333.6,30,204
2025-01-07T00:16:36.3113198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.4,8.652,329.4,333.6,30,204
2025-01-07T00:16:36.3893332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.85,8.652,329.4,332.9,30,204
2025-01-07T00:16:36.4361740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.85,8.652,329.4,332.9,30,204
2025-01-07T00:16:36.4987776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,170.88,8.392,328.1,332.9,31,204
2025-01-07T00:16:36.5612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,170.88,8.392,328.1,332.9,31,204
2025-01-07T00:16:36.7042570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,170.88,8.392,328.1,332.9,31,204
2025-01-07T00:16:36.7665251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,170.88,8.392,328.1,332.9,31,204
2025-01-07T00:16:36.8291183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.68,8.392,328.1,332.9,31,205
2025-01-07T00:16:36.8915393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.68,8.392,328.1,332.9,31,205
2025-01-07T00:16:36.9540836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.68,8.392,328.1,332.9,31,205
2025-01-07T00:16:37.0321174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.68,8.392,328.1,332.9,31,205
2025-01-07T00:16:37.0947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.68,8.392,328.1,332.9,31,205
2025-01-07T00:16:37.1603619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.68,8.392,328.1,332.9,31,205
2025-01-07T00:16:37.2227466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.68,8.392,328.1,332.9,31,205
2025-01-07T00:16:37.2853529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,172.48,8.392,328.1,332.9,31,206
2025-01-07T00:16:37.3477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,172.48,8.392,328.1,332.9,31,206
2025-01-07T00:16:37.4258742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,172.56,8.392,328.1,333,31,206
2025-01-07T00:16:37.4884659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,172.26,8.467,326.8,333,31,206
2025-01-07T00:16:37.5509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,172.26,8.467,326.8,333,31,206
2025-01-07T00:16:37.6133378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,172.26,8.467,326.8,333,31,206
2025-01-07T00:16:37.6758545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,172.26,8.467,326.8,333,31,206
2025-01-07T00:16:37.7539226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,172.26,8.467,326.8,333,31,206
2025-01-07T00:16:37.8163924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.86,8.467,326.8,333,31,208
2025-01-07T00:16:37.8788724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.86,8.467,326.8,333,31,208
2025-01-07T00:16:37.9414472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.86,8.467,326.8,333,31,208
2025-01-07T00:16:38.0039581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.86,8.467,326.8,333,31,208
2025-01-07T00:16:38.0820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.86,8.467,326.8,333,31,208
2025-01-07T00:16:38.1444654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.06,8.467,326.8,333,31,207
2025-01-07T00:16:38.2069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,172.26,8.467,326.8,333,31,206
2025-01-07T00:16:38.2694459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.06,8.467,326.8,333,31,207
2025-01-07T00:16:38.3319387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.86,8.467,326.8,333,31,208
2025-01-07T00:16:38.4100966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.86,8.467,326.8,333,31,208
2025-01-07T00:16:38.4725274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,173.7,8.682,326.7,333,31,208
2025-01-07T00:16:38.5350915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:38.5975587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:38.6599888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:38.7225548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:38.8006777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:38.8632498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.69,8.682,326.7,333,32,209
2025-01-07T00:16:38.9256570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:38.9880072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.69,8.682,326.7,333,32,209
2025-01-07T00:16:39.0507064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.69,8.682,326.7,333,32,209
2025-01-07T00:16:39.1286648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.69,8.682,326.7,333,32,209
2025-01-07T00:16:39.1912593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.69,8.682,326.7,333,32,209
2025-01-07T00:16:39.2536342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:39.3162272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:39.3943138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:39.4567528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,173.88,8.682,326.7,333,32,208
2025-01-07T00:16:39.5192047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:39.5818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:39.6442063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:39.7066704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:39.7847232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:39.8472493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:39.9098748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:39.9722128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:40.0348398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:40.1129672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:40.1753182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:40.2378607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:40.3004065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:40.3628700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.89,8.845,327.3,333,32,208
2025-01-07T00:16:40.4409557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,172.37,8.845,327.3,333.1,32,206
2025-01-07T00:16:40.5034972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.36,8.887,328,333.1,30,205
2025-01-07T00:16:40.5659212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.36,8.887,328,333.1,30,205
2025-01-07T00:16:40.6285022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.36,8.887,328,333.1,30,205
2025-01-07T00:16:40.6910077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.36,8.887,328,333.1,30,205
2025-01-07T00:16:40.7534018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.14,8.887,328,333.1,30,206
2025-01-07T00:16:40.8316344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.36,8.887,328,333.1,30,205
2025-01-07T00:16:40.8939812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.36,8.887,328,333.1,30,205
2025-01-07T00:16:40.9565553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,170.57,8.887,328,333.1,30,204
2025-01-07T00:16:41.0190388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,170.57,8.887,328,333.1,30,204
2025-01-07T00:16:41.0815482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,170.57,8.887,328,333.1,30,204
2025-01-07T00:16:41.1596079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,170.57,8.887,328,333.1,30,204
2025-01-07T00:16:41.2219860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,169,8.887,328,333.1,30,202
2025-01-07T00:16:41.2845941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.22,8.887,328,333.1,30,201
2025-01-07T00:16:41.3471130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.22,8.887,328,333.1,30,201
2025-01-07T00:16:41.4096341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.3,8.887,328,333.2,30,201
2025-01-07T00:16:41.4875165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.23,8.762,328.1,333.2,29,201
2025-01-07T00:16:41.5501393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.23,8.762,328.1,333.2,29,201
2025-01-07T00:16:41.6126553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.23,8.762,328.1,333.2,29,201
2025-01-07T00:16:41.6750957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.23,8.762,328.1,333.2,29,201
2025-01-07T00:16:41.7376686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.762,328.1,333.2,29,202
2025-01-07T00:16:41.8157229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.762,328.1,333.2,29,202
2025-01-07T00:16:41.8782246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.762,328.1,333.2,29,202
2025-01-07T00:16:41.9406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.762,328.1,333.2,29,202
2025-01-07T00:16:42.0031183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.762,328.1,333.2,29,202
2025-01-07T00:16:42.0657072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.762,328.1,333.2,29,202
2025-01-07T00:16:42.1437133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.762,328.1,333.2,29,202
2025-01-07T00:16:42.2062441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.23,8.762,328.1,333.2,29,201
2025-01-07T00:16:42.2687005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.23,8.762,328.1,333.2,29,201
2025-01-07T00:16:42.3312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.23,8.762,328.1,333.2,29,201
2025-01-07T00:16:42.3936420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,168.85,8.762,328.1,333,29,202
2025-01-07T00:16:42.4719283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,168.75,8.558,327.1,333,29,202
2025-01-07T00:16:42.5342963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,168.75,8.558,327.1,333,29,202
2025-01-07T00:16:42.5967870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,168.75,8.558,327.1,333,29,202
2025-01-07T00:16:42.6593408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:42.7217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:42.7998392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:42.8623655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:42.9249523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:42.9873380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,168.75,8.558,327.1,333,29,202
2025-01-07T00:16:43.0497395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,168.75,8.558,327.1,333,29,202
2025-01-07T00:16:43.1123054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:43.1904041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:43.2529495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,167.97,8.558,327.1,333,29,201
2025-01-07T00:16:43.3153479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,168.75,8.558,327.1,333,29,202
2025-01-07T00:16:43.3934549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,168.59,8.558,327.1,332.8,29,202
2025-01-07T00:16:43.4404146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,167.61,8.46,325.9,332.8,29,201
2025-01-07T00:16:43.5184986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,166.19,8.46,325.9,332.8,30,199
2025-01-07T00:16:43.5809664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,166.19,8.46,325.9,332.8,30,199
2025-01-07T00:16:43.6434827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,166.19,8.46,325.9,332.8,30,199
2025-01-07T00:16:43.7059710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,166.19,8.46,325.9,332.8,30,199
2025-01-07T00:16:43.7684907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,167.77,8.46,325.9,332.8,30,201
2025-01-07T00:16:43.8466136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,168.56,8.46,325.9,332.8,30,202
2025-01-07T00:16:43.9089790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,170.15,8.46,325.9,332.8,30,204
2025-01-07T00:16:43.9715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,170.15,8.46,325.9,332.8,30,204
2025-01-07T00:16:44.0340152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,169.36,8.46,325.9,332.8,30,203
2025-01-07T00:16:44.0964829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,168.56,8.46,325.9,332.8,30,202
2025-01-07T00:16:44.1745004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,168.56,8.46,325.9,332.8,30,202
2025-01-07T00:16:44.2371031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,170.15,8.46,325.9,332.8,30,204
2025-01-07T00:16:44.2995682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,170.15,8.46,325.9,332.8,30,204
2025-01-07T00:16:44.3620911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,170.15,8.46,325.9,332.8,30,204
2025-01-07T00:16:44.4245204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,170.23,8.46,325.9,332.9,30,204
2025-01-07T00:16:44.5026150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,170.36,8.611,325.3,332.9,32,204
2025-01-07T00:16:44.5651647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,170.36,8.611,325.3,332.9,32,204
2025-01-07T00:16:44.6277489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,170.36,8.611,325.3,332.9,32,204
2025-01-07T00:16:44.6900234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,170.36,8.611,325.3,332.9,32,204
2025-01-07T00:16:44.7526112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,170.36,8.611,325.3,332.9,32,204
2025-01-07T00:16:44.8306694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,171.16,8.611,325.3,332.9,32,205
2025-01-07T00:16:44.8931164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,171.16,8.611,325.3,332.9,32,205
2025-01-07T00:16:44.9556993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,171.16,8.611,325.3,332.9,32,205
2025-01-07T00:16:45.0180880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,171.16,8.611,325.3,332.9,32,205
2025-01-07T00:16:45.0806957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,171.96,8.611,325.3,332.9,32,206
2025-01-07T00:16:45.1587824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,171.96,8.611,325.3,332.9,32,206
2025-01-07T00:16:45.2213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,173.58,8.611,325.3,332.9,32,208
2025-01-07T00:16:45.2837842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,173.58,8.611,325.3,332.9,32,208
2025-01-07T00:16:45.3461858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,174.38,8.611,325.3,332.9,32,209
2025-01-07T00:16:45.4088126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,174.79,8.611,325.3,333.4,32,209
2025-01-07T00:16:45.4712083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.54,8.868,326,333.4,30,208
2025-01-07T00:16:45.5493322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.54,8.868,326,333.4,30,208
2025-01-07T00:16:45.6118639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.54,8.868,326,333.4,30,208
2025-01-07T00:16:45.6743031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.54,8.868,326,333.4,30,208
2025-01-07T00:16:45.7368341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,174.33,8.868,326,333.4,30,209
2025-01-07T00:16:45.7992844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,174.33,8.868,326,333.4,30,209
2025-01-07T00:16:45.8773694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.13,8.868,326,333.4,30,210
2025-01-07T00:16:45.9400161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.13,8.868,326,333.4,30,210
2025-01-07T00:16:46.0023825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.92,8.868,326,333.4,30,211
2025-01-07T00:16:46.0648165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.92,8.868,326,333.4,30,211
2025-01-07T00:16:46.1274246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.92,8.868,326,333.4,30,211
2025-01-07T00:16:46.2055128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.92,8.868,326,333.4,30,211
2025-01-07T00:16:46.2679214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.92,8.868,326,333.4,30,211
2025-01-07T00:16:46.3304318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.13,8.868,326,333.4,30,210
2025-01-07T00:16:46.3929582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.32,8.868,326,333.9,30,211
2025-01-07T00:16:46.4553467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.87,8.874,327.7,333.9,30,210
2025-01-07T00:16:46.5333598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.87,8.874,327.7,333.9,28,208
2025-01-07T00:16:46.5960635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,173.09,8.874,327.7,333.9,28,207
2025-01-07T00:16:46.6585597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,172.31,8.874,327.7,333.9,28,206
2025-01-07T00:16:46.7209421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:46.7834337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:46.8615589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:46.9240158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:46.9865608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:47.0490424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:47.1115512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:47.1896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:47.2521732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:47.3146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.77,8.874,327.7,333.9,28,204
2025-01-07T00:16:47.3926801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.38,8.874,327.7,334.1,28,202
2025-01-07T00:16:47.4395099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.05,8.65,329.1,334.1,28,201
2025-01-07T00:16:47.5020582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:47.5802821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:47.6427038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:47.7051514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:47.7676219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:47.8301789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:47.9082206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:47.9707518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,168.11,8.65,329.1,334.1,27,200
2025-01-07T00:16:48.0330705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,167.34,8.65,329.1,334.1,27,199
2025-01-07T00:16:48.0955840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,167.34,8.65,329.1,334.1,27,199
2025-01-07T00:16:48.1581817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,168.11,8.65,329.1,334.1,27,200
2025-01-07T00:16:48.2362559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:48.2987464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:48.3613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.88,8.65,329.1,334.1,27,201
2025-01-07T00:16:48.4237494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,169.88,8.65,329.1,334.4,27,202
2025-01-07T00:16:48.4863160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.54,8.442,330,334.4,29,202
2025-01-07T00:16:48.5643980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,169.75,8.442,330,334.4,29,201
2025-01-07T00:16:48.6268362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,168.19,8.442,330,334.4,29,199
2025-01-07T00:16:48.6893843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,167.4,8.442,330,334.4,29,198
2025-01-07T00:16:48.7518096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,167.4,8.442,330,334.4,29,198
2025-01-07T00:16:48.8143837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,168.97,8.442,330,334.4,29,200
2025-01-07T00:16:48.8924233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,169.75,8.442,330,334.4,29,201
2025-01-07T00:16:48.9547806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,168.19,8.442,330,334.4,29,199
2025-01-07T00:16:49.0173535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,166.62,8.442,330,334.4,29,197
2025-01-07T00:16:49.0797475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,165.06,8.442,330,334.4,29,195
2025-01-07T00:16:49.1423301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,164.28,8.442,330,334.4,29,194
2025-01-07T00:16:49.2205439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,164.28,8.442,330,334.4,29,194
2025-01-07T00:16:49.2828954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,164.28,8.442,330,334.4,29,194
2025-01-07T00:16:49.3454719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,165.84,8.442,330,334.4,29,196
2025-01-07T00:16:49.4079677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,166.54,8.442,330,334.3,29,197
2025-01-07T00:16:49.4703700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,167.68,8.399,329.8,334.3,32,198
2025-01-07T00:16:49.5485069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,167.68,8.399,329.8,334.3,32,198
2025-01-07T00:16:49.6110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,167.68,8.399,329.8,334.3,32,198
2025-01-07T00:16:49.6734980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,167.68,8.399,329.8,334.3,32,198
2025-01-07T00:16:49.7360246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,168.48,8.399,329.8,334.3,32,199
2025-01-07T00:16:49.7984876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,168.48,8.399,329.8,334.3,32,199
2025-01-07T00:16:49.8609029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,168.48,8.399,329.8,334.3,32,199
2025-01-07T00:16:49.9390226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,170.08,8.399,329.8,334.3,32,201
2025-01-07T00:16:50.0016109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,170.08,8.399,329.8,334.3,32,201
2025-01-07T00:16:50.0640859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,170.08,8.399,329.8,334.3,32,201
2025-01-07T00:16:50.1266169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,170.88,8.399,329.8,334.3,32,202
2025-01-07T00:16:50.1889764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,172.49,8.399,329.8,334.3,32,204
2025-01-07T00:16:50.2670899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,172.49,8.399,329.8,334.3,32,204
2025-01-07T00:16:50.3295727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,172.18,8.486,328.5,334.3,32,204
2025-01-07T00:16:50.3920908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,170.1,8.486,328.5,333.7,32,202
2025-01-07T00:16:50.4546158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,169.3,8.486,328.5,333.7,32,201
2025-01-07T00:16:50.5171659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,168.5,8.486,328.5,333.7,32,200
2025-01-07T00:16:50.5952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,168.5,8.486,328.5,333.7,32,200
2025-01-07T00:16:50.6576904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,169.3,8.486,328.5,333.7,32,201
2025-01-07T00:16:50.7201711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,169.3,8.486,328.5,333.7,32,201
2025-01-07T00:16:50.7826580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,170.1,8.486,328.5,333.7,32,202
2025-01-07T00:16:50.8450962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,170.1,8.486,328.5,333.7,32,202
2025-01-07T00:16:50.9233206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,170.1,8.486,328.5,333.7,32,202
2025-01-07T00:16:50.9857838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,170.1,8.486,328.5,333.7,32,202
2025-01-07T00:16:51.0481572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.7,8.486,328.5,333.7,32,204
2025-01-07T00:16:51.1106666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.7,8.486,328.5,333.7,32,204
2025-01-07T00:16:51.1731788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.7,8.486,328.5,333.7,32,204
2025-01-07T00:16:51.2514043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.7,8.486,328.5,333.7,32,204
2025-01-07T00:16:51.3138545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172.51,8.486,328.5,333.7,32,205
2025-01-07T00:16:51.3918586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.05,8.647,327.1,333.6,32,205
2025-01-07T00:16:51.4387272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,170.45,8.647,327.1,333.6,32,203
2025-01-07T00:16:51.5013714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,169.65,8.647,327.1,333.6,32,202
2025-01-07T00:16:51.5794004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,169.65,8.647,327.1,333.6,32,202
2025-01-07T00:16:51.6419000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.25,8.647,327.1,333.6,32,204
2025-01-07T00:16:51.7044276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.05,8.647,327.1,333.6,32,205
2025-01-07T00:16:51.7668921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172.86,8.647,327.1,333.6,32,206
2025-01-07T00:16:51.8293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.05,8.647,327.1,333.6,32,205
2025-01-07T00:16:51.9074516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.25,8.647,327.1,333.6,32,204
2025-01-07T00:16:51.9698838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.25,8.647,327.1,333.6,32,204
2025-01-07T00:16:52.0323969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.25,8.647,327.1,333.6,32,204
2025-01-07T00:16:52.0949306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.25,8.647,327.1,333.6,32,204
2025-01-07T00:16:52.1574448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.25,8.647,327.1,333.6,32,204
2025-01-07T00:16:52.2229405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,169.65,8.647,327.1,333.6,32,202
2025-01-07T00:16:52.2854678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,169.65,8.647,327.1,333.6,32,202
2025-01-07T00:16:52.3947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,169.73,8.647,327.1,333.7,32,202
2025-01-07T00:16:52.4260101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.33,8.647,327.1,333.7,32,204
2025-01-07T00:16:52.4884993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,172.01,8.752,326.8,333.7,32,205
2025-01-07T00:16:52.5510471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,172.01,8.752,326.8,333.7,32,205
2025-01-07T00:16:52.6135644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,172.01,8.752,326.8,333.7,32,205
2025-01-07T00:16:52.6916475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,171.21,8.752,326.8,333.7,32,204
2025-01-07T00:16:52.7578330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,171.21,8.752,326.8,333.7,32,204
2025-01-07T00:16:52.8203142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,171.21,8.752,326.8,333.7,32,204
2025-01-07T00:16:52.8828287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,171.21,8.752,326.8,333.7,32,204
2025-01-07T00:16:52.9452267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,171.21,8.752,326.8,333.7,32,204
2025-01-07T00:16:53.0078717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,172.01,8.752,326.8,333.7,32,205
2025-01-07T00:16:53.0858519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.81,8.752,326.8,333.7,32,206
2025-01-07T00:16:53.1484124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.81,8.752,326.8,333.7,32,206
2025-01-07T00:16:53.2108407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.81,8.752,326.8,333.7,32,206
2025-01-07T00:16:53.2733661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,173.61,8.752,326.8,333.7,32,207
2025-01-07T00:16:53.3359118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,174.42,8.752,326.8,333.7,32,208
2025-01-07T00:16:53.4139669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.81,8.752,326.8,333.7,32,206
2025-01-07T00:16:53.4764710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.25,8.719,327.7,333.7,31,204
2025-01-07T00:16:53.5389338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.25,8.719,327.7,333.7,31,204
2025-01-07T00:16:53.6014806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.25,8.719,327.7,333.7,31,204
2025-01-07T00:16:53.6638956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,169.66,8.719,327.7,333.7,31,202
2025-01-07T00:16:53.7419841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,169.66,8.719,327.7,333.7,31,202
2025-01-07T00:16:53.8045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,169.66,8.719,327.7,333.7,31,202
2025-01-07T00:16:53.8670744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,169.66,8.719,327.7,333.7,31,202
2025-01-07T00:16:53.9294726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.25,8.719,327.7,333.7,31,204
2025-01-07T00:16:53.9919752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.25,8.719,327.7,333.7,31,204
2025-01-07T00:16:54.0544367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.25,8.719,327.7,333.7,31,204
2025-01-07T00:16:54.1209201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.04,8.719,327.7,333.7,31,205
2025-01-07T00:16:54.1990466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.84,8.719,327.7,333.7,31,206
2025-01-07T00:16:54.2615860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.04,8.719,327.7,333.7,31,205
2025-01-07T00:16:54.3241395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.46,8.708,328.7,333.7,31,204
2025-01-07T00:16:54.3864969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,169.88,8.708,328.7,333.7,31,202
2025-01-07T00:16:54.4490490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,169.88,8.708,328.7,333.7,31,202
2025-01-07T00:16:54.5271993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,169.88,8.708,328.7,333.7,31,202
2025-01-07T00:16:54.5928995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.46,8.708,328.7,333.7,31,204
2025-01-07T00:16:54.6553135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,173.05,8.708,328.7,333.7,31,206
2025-01-07T00:16:54.7177850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,173.05,8.708,328.7,333.7,31,206
2025-01-07T00:16:54.7803470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,173.05,8.708,328.7,333.7,31,206
2025-01-07T00:16:54.8428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.25,8.708,328.7,333.7,31,205
2025-01-07T00:16:54.9209035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.46,8.708,328.7,333.7,31,204
2025-01-07T00:16:54.9833879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.46,8.708,328.7,333.7,31,204
2025-01-07T00:16:55.0458687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,170.67,8.708,328.7,333.7,31,203
2025-01-07T00:16:55.1082604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,170.67,8.708,328.7,333.7,31,203
2025-01-07T00:16:55.1708101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,170.67,8.708,328.7,333.7,31,203
2025-01-07T00:16:55.2375820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.46,8.708,328.7,333.7,31,204
2025-01-07T00:16:55.3001708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.46,8.708,328.7,333.7,31,204
2025-01-07T00:16:55.3937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.36,8.747,328.7,333.6,31,204
2025-01-07T00:16:55.4406887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,171.36,8.747,328.7,333.6,31,204
2025-01-07T00:16:55.5031788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,171.52,8.747,328.7,333.6,32,204
2025-01-07T00:16:55.5657564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,172.31,8.747,328.7,333.6,32,205
2025-01-07T00:16:55.6309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,173.91,8.747,328.7,333.6,32,207
2025-01-07T00:16:55.6932855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,174.71,8.747,328.7,333.6,32,208
2025-01-07T00:16:55.7714322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,174.71,8.747,328.7,333.6,32,208
2025-01-07T00:16:55.8338810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.11,8.747,328.7,333.6,32,206
2025-01-07T00:16:55.8963650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.11,8.747,328.7,333.6,32,206
2025-01-07T00:16:55.9589471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,172.31,8.747,328.7,333.6,32,205
2025-01-07T00:16:56.0214375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,172.31,8.747,328.7,333.6,32,205
2025-01-07T00:16:56.0995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.11,8.747,328.7,333.6,32,206
2025-01-07T00:16:56.1620184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.11,8.747,328.7,333.6,32,206
2025-01-07T00:16:56.2244408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,173.91,8.747,328.7,333.6,32,207
2025-01-07T00:16:56.2868811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.11,8.747,328.7,333.6,32,206
2025-01-07T00:16:56.3494945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,173.11,8.747,328.7,333.6,32,206
2025-01-07T00:16:56.4274779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,173.19,8.747,328.7,333.7,32,206
2025-01-07T00:16:56.4899803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:56.5525623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:56.6150190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:56.6775229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:56.7555551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:56.8211205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:56.8836013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:56.9459687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:57.0083987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:57.0709811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,174.07,8.765,328.3,333.7,33,207
2025-01-07T00:16:57.1490830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,174.07,8.765,328.3,333.7,33,207
2025-01-07T00:16:57.2115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,174.07,8.765,328.3,333.7,33,207
2025-01-07T00:16:57.2740426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:57.3365848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:57.3989992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,173.26,8.765,328.3,333.7,33,206
2025-01-07T00:16:57.4616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.1,8.765,328.3,333.7,32,206
2025-01-07T00:16:57.5396559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,173.11,8.793,328.4,333.7,32,206
2025-01-07T00:16:57.6021910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:57.6646251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:57.7271413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:57.7896065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,172.31,8.793,328.4,333.7,32,205
2025-01-07T00:16:57.8676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,172.31,8.793,328.4,333.7,32,205
2025-01-07T00:16:57.9302228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:57.9927035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:58.0551941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:58.1177035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:58.1958106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:58.2582251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:58.3207706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,171.51,8.793,328.4,333.7,32,204
2025-01-07T00:16:58.3832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,171.67,8.793,328.4,333.9,32,204
2025-01-07T00:16:58.4457098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,171.86,8.822,329.4,333.9,32,204
2025-01-07T00:16:58.5238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,172,8.822,329.4,333.9,33,204
2025-01-07T00:16:58.5863501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,172,8.822,329.4,333.9,33,204
2025-01-07T00:16:58.6492142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,172,8.822,329.4,333.9,33,204
2025-01-07T00:16:58.7113725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,172,8.822,329.4,333.9,33,204
2025-01-07T00:16:58.7737705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,172,8.822,329.4,333.9,33,204
2025-01-07T00:16:58.8519456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,172,8.822,329.4,333.9,33,204
2025-01-07T00:16:58.9144042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:58.9768447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.0393445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.1018766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.1799320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.2424224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.3050313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.3830224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.4306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,172.8,8.822,329.4,333.9,33,205
2025-01-07T00:16:59.5079420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:16:59.5705491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,172.09,8.811,329.8,333.9,33,204
2025-01-07T00:16:59.6330530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,172.09,8.811,329.8,333.9,33,204
2025-01-07T00:16:59.6955656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:16:59.7579520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:16:59.8204489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:16:59.8986065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:16:59.9610972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:17:00.0235243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:17:00.0860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:17:00.1485497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:17:00.2265969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:17:00.2891090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:17:00.3515689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,172.89,8.811,329.8,333.9,33,205
2025-01-07T00:17:00.4140577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,173.53,8.811,329.8,333.7,33,206
2025-01-07T00:17:00.4766355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:00.5546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,173.62,8.74,329.3,333.7,34,206
2025-01-07T00:17:00.6172422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:00.6796762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:00.7421196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,173.62,8.74,329.3,333.7,34,206
2025-01-07T00:17:00.8046052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:00.8827839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,173.62,8.74,329.3,333.7,34,206
2025-01-07T00:17:00.9452519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:01.0077716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:01.0701735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:01.1326947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:01.2108316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:01.2733173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,172.81,8.74,329.3,333.7,34,205
2025-01-07T00:17:01.3357473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,173.62,8.74,329.3,333.7,34,206
2025-01-07T00:17:01.3982641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,174.27,8.74,329.3,333.5,34,207
2025-01-07T00:17:01.4607472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,174.21,8.687,328.8,333.5,34,207
2025-01-07T00:17:01.5388134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,8.687,328.8,333.5,34,208
2025-01-07T00:17:01.6014014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,173.4,8.687,328.8,333.5,34,206
2025-01-07T00:17:01.6638187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,174.21,8.687,328.8,333.5,34,207
2025-01-07T00:17:01.7263238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,173.4,8.687,328.8,333.5,34,206
2025-01-07T00:17:01.7887644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,8.687,328.8,333.5,34,208
2025-01-07T00:17:01.8542026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,174.21,8.687,328.8,333.5,34,207
2025-01-07T00:17:01.9166985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,8.687,328.8,333.5,34,208
2025-01-07T00:17:01.9948262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,8.687,328.8,333.5,34,208
2025-01-07T00:17:02.0572612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,173.4,8.687,328.8,333.5,34,206
2025-01-07T00:17:02.1197630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,8.687,328.8,333.5,34,208
2025-01-07T00:17:02.1822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,175.83,8.687,328.8,333.5,34,209
2025-01-07T00:17:02.2447427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,8.687,328.8,333.5,34,208
2025-01-07T00:17:02.3228201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,8.687,328.8,333.5,34,208
2025-01-07T00:17:02.3853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,173.48,8.687,328.8,333.6,34,206
2025-01-07T00:17:02.4478191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172.65,8.712,328.8,333.6,34,205
2025-01-07T00:17:02.5103084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172.65,8.712,328.8,333.6,34,205
2025-01-07T00:17:02.5729285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,174.27,8.712,328.8,333.6,34,207
2025-01-07T00:17:02.6508949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,175.08,8.712,328.8,333.6,34,208
2025-01-07T00:17:02.7134500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,175.08,8.712,328.8,333.6,34,208
2025-01-07T00:17:02.7758706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,175.08,8.712,328.8,333.6,34,208
2025-01-07T00:17:02.8384037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,175.08,8.712,328.8,333.6,34,208
2025-01-07T00:17:02.9008658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,174.27,8.712,328.8,333.6,34,207
2025-01-07T00:17:02.9789952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,173.46,8.712,328.8,333.6,34,206
2025-01-07T00:17:03.0414994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,173.46,8.712,328.8,333.6,34,206
2025-01-07T00:17:03.1039408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,175.08,8.712,328.8,333.6,34,208
2025-01-07T00:17:03.1664400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,175.9,8.712,328.8,333.6,34,209
2025-01-07T00:17:03.2289083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,175.9,8.712,328.8,333.6,34,209
2025-01-07T00:17:03.3070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,175.9,8.712,328.8,333.6,34,209
2025-01-07T00:17:03.3850981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.17,8.712,328.8,333.7,34,208
2025-01-07T00:17:03.4322586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.17,8.712,328.8,333.7,34,208
2025-01-07T00:17:03.4945523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,173.55,8.763,329,333.7,34,206
2025-01-07T00:17:03.5569583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:03.6350580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:03.6975518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:03.7601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:03.8226055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:03.8851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:03.9631935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:04.0256218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:04.0881502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:04.1506532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:04.2130076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:04.2756627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,175.17,8.763,329,333.7,34,208
2025-01-07T00:17:04.3537178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,174.36,8.763,329,333.7,34,207
2025-01-07T00:17:04.4161021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,174.12,8.763,329,333.4,34,207
2025-01-07T00:17:04.4786947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,174.69,8.793,328.7,333.4,33,208
2025-01-07T00:17:04.5411091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,174.69,8.793,328.7,333.4,33,208
2025-01-07T00:17:04.6037291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:04.6818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:04.7442026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:04.8068320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:04.8691743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:04.9317126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,174.69,8.793,328.7,333.4,33,208
2025-01-07T00:17:05.0098722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,174.69,8.793,328.7,333.4,33,208
2025-01-07T00:17:05.0722932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:05.1346777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,176.31,8.793,328.7,333.4,33,210
2025-01-07T00:17:05.1972146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,176.31,8.793,328.7,333.4,33,210
2025-01-07T00:17:05.2597551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:05.3379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.5,8.793,328.7,333.4,33,209
2025-01-07T00:17:05.4003422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,175.26,8.793,328.7,333.1,33,209
2025-01-07T00:17:05.4628652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,175.15,8.783,328.1,333.1,33,209
2025-01-07T00:17:05.5253045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,175.96,8.783,328.1,333.1,33,210
2025-01-07T00:17:05.5878126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:05.6658877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:05.7285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:05.7908838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:05.8533940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:05.9158767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:05.9939893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:06.0564231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:06.1189441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:06.1813769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:06.2439861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:06.3220544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.77,8.783,328.1,333.1,33,211
2025-01-07T00:17:06.3845243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,177.01,8.783,328.1,333.4,33,211
2025-01-07T00:17:06.4469733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,176.18,8.725,327.8,333.4,33,210
2025-01-07T00:17:06.5095060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:06.5718519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:06.6344743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:06.7125716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:06.7750435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:06.8376872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,175.37,8.725,327.8,333.4,33,209
2025-01-07T00:17:06.9000652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:06.9625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:07.0406493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:07.1031643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:07.1656623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:07.2281047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,177.8,8.725,327.8,333.4,33,212
2025-01-07T00:17:07.2905875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:07.3687147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.99,8.725,327.8,333.4,33,211
2025-01-07T00:17:07.4311428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.34,8.725,327.8,333.6,33,210
2025-01-07T00:17:07.4936899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,176.69,8.657,328.5,333.6,34,210
2025-01-07T00:17:07.5561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:07.6186537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:07.6967343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,176.69,8.657,328.5,333.6,34,210
2025-01-07T00:17:07.7592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:07.8217763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:07.8842541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:07.9467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:08.0247997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:08.0873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:08.1498550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:08.2123329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:08.2748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:08.3528903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,175.88,8.657,328.5,333.6,34,209
2025-01-07T00:17:08.4153805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,175.71,8.657,328.5,333.4,34,209
2025-01-07T00:17:08.4779244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:08.5402830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:08.6027847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:08.6654302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:08.7435228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,176.71,8.695,329.6,333.4,34,210
2025-01-07T00:17:08.8059479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:08.8684689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:08.9308524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:08.9934640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:09.0714751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.9,8.695,329.6,333.4,34,209
2025-01-07T00:17:09.1339008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,176.71,8.695,329.6,333.4,34,210
2025-01-07T00:17:09.1964282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,177.52,8.695,329.6,333.4,34,211
2025-01-07T00:17:09.2589332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,176.71,8.695,329.6,333.4,34,210
2025-01-07T00:17:09.3253753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,176.71,8.695,329.6,333.4,34,210
2025-01-07T00:17:09.3876865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,176.63,8.695,329.6,333.3,34,210
2025-01-07T00:17:09.4659574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,175.47,8.887,330.1,333.3,32,209
2025-01-07T00:17:09.5283912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,175.47,8.887,330.1,333.3,32,209
2025-01-07T00:17:09.5908631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,175.47,8.887,330.1,333.3,32,209
2025-01-07T00:17:09.6533344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,175.47,8.887,330.1,333.3,32,209
2025-01-07T00:17:09.7158452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:09.7939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:09.8564558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:09.9189815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:09.9814044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:10.0439248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:10.1219970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:10.1844803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:10.2469961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:10.3094751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.67,8.887,330.1,333.3,32,208
2025-01-07T00:17:10.3876090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,174.83,8.887,330.1,333.5,32,208
2025-01-07T00:17:10.4344386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.69,9.042,329.9,333.5,32,208
2025-01-07T00:17:10.5126479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.34,9.042,329.9,333.5,30,208
2025-01-07T00:17:10.5750849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.34,9.042,329.9,333.5,30,208
2025-01-07T00:17:10.6376255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.34,9.042,329.9,333.5,30,208
2025-01-07T00:17:10.6999978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.12,9.042,329.9,333.5,30,209
2025-01-07T00:17:10.7624781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.12,9.042,329.9,333.5,30,209
2025-01-07T00:17:10.8407100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.69,9.042,329.9,333.5,30,211
2025-01-07T00:17:10.9031125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.69,9.042,329.9,333.5,30,211
2025-01-07T00:17:10.9656380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.12,9.042,329.9,333.5,30,209
2025-01-07T00:17:11.0280261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.12,9.042,329.9,333.5,30,209
2025-01-07T00:17:11.0905880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.12,9.042,329.9,333.5,30,209
2025-01-07T00:17:11.1686235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.12,9.042,329.9,333.5,30,209
2025-01-07T00:17:11.2312214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.12,9.042,329.9,333.5,30,209
2025-01-07T00:17:11.2936417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.69,9.042,329.9,333.5,30,211
2025-01-07T00:17:11.3906303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.77,9.042,329.9,333.6,30,211
2025-01-07T00:17:11.4219883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.77,9.042,329.9,333.6,30,211
2025-01-07T00:17:11.4844013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.2,9.042,329.9,333.6,30,209
2025-01-07T00:17:11.5625728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.03,9.035,329.1,333.6,30,209
2025-01-07T00:17:11.6250335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.61,9.035,329.1,333.6,30,211
2025-01-07T00:17:11.6874170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.61,9.035,329.1,333.6,30,211
2025-01-07T00:17:11.7499107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.61,9.035,329.1,333.6,30,211
2025-01-07T00:17:11.8124498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.61,9.035,329.1,333.6,30,211
2025-01-07T00:17:11.8905460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.82,9.035,329.1,333.6,30,210
2025-01-07T00:17:11.9530759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.03,9.035,329.1,333.6,30,209
2025-01-07T00:17:12.0155168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.03,9.035,329.1,333.6,30,209
2025-01-07T00:17:12.0780038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.61,9.035,329.1,333.6,30,211
2025-01-07T00:17:12.2185500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.39,9.035,329.1,333.6,30,212
2025-01-07T00:17:12.2810508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.39,9.035,329.1,333.6,30,212
2025-01-07T00:17:12.3435966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.61,9.035,329.1,333.6,30,211
2025-01-07T00:17:12.4060318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.45,9.035,329.1,333.4,30,211
2025-01-07T00:17:12.4685347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,174.86,8.944,327.8,333.4,31,209
2025-01-07T00:17:12.5310097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,174.86,8.944,327.8,333.4,31,209
2025-01-07T00:17:12.6091853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,174.86,8.944,327.8,333.4,31,209
2025-01-07T00:17:12.6716002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.06,8.944,327.8,333.4,31,208
2025-01-07T00:17:12.7341284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.06,8.944,327.8,333.4,31,208
2025-01-07T00:17:12.7966296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.06,8.944,327.8,333.4,31,208
2025-01-07T00:17:12.8591651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.06,8.944,327.8,333.4,31,208
2025-01-07T00:17:12.9372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.06,8.944,327.8,333.4,31,208
2025-01-07T00:17:12.9996792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.48,8.944,327.8,333.4,31,206
2025-01-07T00:17:13.0621659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.48,8.944,327.8,333.4,31,206
2025-01-07T00:17:13.1246513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.48,8.944,327.8,333.4,31,206
2025-01-07T00:17:13.1871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.48,8.944,327.8,333.4,31,206
2025-01-07T00:17:13.2652806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.69,8.944,327.8,333.4,31,205
2025-01-07T00:17:13.3310766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.69,8.944,327.8,333.4,31,205
2025-01-07T00:17:13.3934963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,171.37,8.944,327.8,333,31,205
2025-01-07T00:17:13.4559946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.88,8.906,327.2,333,30,206
2025-01-07T00:17:13.5185536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.88,8.906,327.2,333,30,206
2025-01-07T00:17:13.5809532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.67,8.906,327.2,333,30,207
2025-01-07T00:17:13.6590810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.45,8.906,327.2,333,30,208
2025-01-07T00:17:13.7216414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.45,8.906,327.2,333,30,208
2025-01-07T00:17:13.7840972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.45,8.906,327.2,333,30,208
2025-01-07T00:17:13.8466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.88,8.906,327.2,333,30,206
2025-01-07T00:17:13.9090594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.88,8.906,327.2,333,30,206
2025-01-07T00:17:13.9870645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.88,8.906,327.2,333,30,206
2025-01-07T00:17:14.0495732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.88,8.906,327.2,333,30,206
2025-01-07T00:17:14.1121007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.45,8.906,327.2,333,30,208
2025-01-07T00:17:14.1746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.24,8.906,327.2,333,30,209
2025-01-07T00:17:14.2370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.24,8.906,327.2,333,30,209
2025-01-07T00:17:14.3152057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.24,8.906,327.2,333,30,209
2025-01-07T00:17:14.3777009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.8,8.906,327.2,332.7,30,210
2025-01-07T00:17:14.4402441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.59,8.906,327.2,332.7,30,211
2025-01-07T00:17:14.5025770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,176.71,8.998,327.1,332.7,32,212
2025-01-07T00:17:14.5652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.91,8.998,327.1,332.7,32,211
2025-01-07T00:17:14.6432442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.11,8.998,327.1,332.7,32,210
2025-01-07T00:17:14.7057526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,174.31,8.998,327.1,332.7,32,209
2025-01-07T00:17:14.7682429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,174.31,8.998,327.1,332.7,32,209
2025-01-07T00:17:14.8307280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.11,8.998,327.1,332.7,32,210
2025-01-07T00:17:14.8931987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.91,8.998,327.1,332.7,32,211
2025-01-07T00:17:14.9556906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.91,8.998,327.1,332.7,32,211
2025-01-07T00:17:15.0338077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,176.71,8.998,327.1,332.7,32,212
2025-01-07T00:17:15.0962606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,176.71,8.998,327.1,332.7,32,212
2025-01-07T00:17:15.1588750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,176.71,8.998,327.1,332.7,32,212
2025-01-07T00:17:15.2213022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,176.71,8.998,327.1,332.7,32,212
2025-01-07T00:17:15.2837512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.11,8.998,327.1,332.7,32,210
2025-01-07T00:17:15.3619336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,174.31,8.998,327.1,332.7,32,209
2025-01-07T00:17:15.4243633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,173.75,8.998,327.1,333,32,208
2025-01-07T00:17:15.4867810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,175.35,8.998,327.1,333,32,210
2025-01-07T00:17:15.5493922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,176.92,9.16,327.5,333,32,212
2025-01-07T00:17:15.6118535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,177.72,9.16,327.5,333,32,213
2025-01-07T00:17:15.6899658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,179.32,9.16,327.5,333,32,215
2025-01-07T00:17:15.7524439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,177.72,9.16,327.5,333,32,213
2025-01-07T00:17:15.8149014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,176.92,9.16,327.5,333,32,212
2025-01-07T00:17:15.8774104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,176.92,9.16,327.5,333,32,212
2025-01-07T00:17:15.9398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,176.92,9.16,327.5,333,32,212
2025-01-07T00:17:16.0180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,177.72,9.16,327.5,333,32,213
2025-01-07T00:17:16.0804923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,178.52,9.16,327.5,333,32,214
2025-01-07T00:17:16.1429527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,179.32,9.16,327.5,333,32,215
2025-01-07T00:17:16.2053958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,179.32,9.16,327.5,333,32,215
2025-01-07T00:17:16.2679202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,177.72,9.16,327.5,333,32,213
2025-01-07T00:17:16.3460825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,177.72,9.16,327.5,333,32,213
2025-01-07T00:17:16.4086197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.2,9.16,327.5,333.6,32,213
2025-01-07T00:17:16.4710559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.22,9.199,328.8,333.6,31,213
2025-01-07T00:17:16.5335227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.43,9.199,328.8,333.6,31,212
2025-01-07T00:17:16.5960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.43,9.199,328.8,333.6,31,212
2025-01-07T00:17:16.6741140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.22,9.199,328.8,333.6,31,213
2025-01-07T00:17:16.7367143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.22,9.199,328.8,333.6,31,213
2025-01-07T00:17:16.7990385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.43,9.199,328.8,333.6,31,212
2025-01-07T00:17:16.8615487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.43,9.199,328.8,333.6,31,212
2025-01-07T00:17:16.9274109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.43,9.199,328.8,333.6,31,212
2025-01-07T00:17:16.9898615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.43,9.199,328.8,333.6,31,212
2025-01-07T00:17:17.0523532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.64,9.199,328.8,333.6,31,211
2025-01-07T00:17:17.1304733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.64,9.199,328.8,333.6,31,211
2025-01-07T00:17:17.1929853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.64,9.199,328.8,333.6,31,211
2025-01-07T00:17:17.2555645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.64,9.199,328.8,333.6,31,211
2025-01-07T00:17:17.3180217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.43,9.199,328.8,333.6,31,212
2025-01-07T00:17:17.3804806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.74,9.199,328.8,334,31,212
2025-01-07T00:17:17.4585793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.3,9.061,330,334,31,211
2025-01-07T00:17:17.5210670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.5,9.061,330,334,31,210
2025-01-07T00:17:17.5835683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.5,9.061,330,334,31,210
2025-01-07T00:17:17.6460347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.71,9.061,330,334,31,209
2025-01-07T00:17:17.7084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.71,9.061,330,334,31,209
2025-01-07T00:17:17.7866898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.71,9.061,330,334,31,209
2025-01-07T00:17:17.8490582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.5,9.061,330,334,31,210
2025-01-07T00:17:17.9116060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.71,9.061,330,334,31,209
2025-01-07T00:17:17.9740779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.71,9.061,330,334,31,209
2025-01-07T00:17:18.0390043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.5,9.061,330,334,31,210
2025-01-07T00:17:18.1015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.5,9.061,330,334,31,210
2025-01-07T00:17:18.1796000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.71,9.061,330,334,31,209
2025-01-07T00:17:18.2420468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.71,9.061,330,334,31,209
2025-01-07T00:17:18.3045831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.92,9.061,330,334,31,208
2025-01-07T00:17:18.3848318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,175.64,9.061,330,333.9,31,209
2025-01-07T00:17:18.4317422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,175.64,9.061,330,333.9,31,209
2025-01-07T00:17:18.4941687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.58,8.889,330.2,333.9,31,210
2025-01-07T00:17:18.5722808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.79,8.889,330.2,333.9,31,209
2025-01-07T00:17:18.6347776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,174.99,8.889,330.2,333.9,31,208
2025-01-07T00:17:18.6972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.41,8.889,330.2,333.9,31,206
2025-01-07T00:17:18.7597667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.41,8.889,330.2,333.9,31,206
2025-01-07T00:17:18.8223243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.41,8.889,330.2,333.9,31,206
2025-01-07T00:17:18.9003216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.41,8.889,330.2,333.9,31,206
2025-01-07T00:17:18.9627324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,172.62,8.889,330.2,333.9,31,205
2025-01-07T00:17:19.0253065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,172.62,8.889,330.2,333.9,31,205
2025-01-07T00:17:19.0877283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.83,8.889,330.2,333.9,31,204
2025-01-07T00:17:19.1503313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.83,8.889,330.2,333.9,31,204
2025-01-07T00:17:19.2283582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.83,8.889,330.2,333.9,31,204
2025-01-07T00:17:19.2909895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,172.62,8.889,330.2,333.9,31,205
2025-01-07T00:17:19.3534300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,174.99,8.889,330.2,333.9,31,208
2025-01-07T00:17:19.4158757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.93,8.889,330.2,333.6,31,212
2025-01-07T00:17:19.4783440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.51,8.889,330.2,333.6,29,212
2025-01-07T00:17:19.5564775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.34,8.802,329.1,333.6,29,212
2025-01-07T00:17:19.6189567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.56,8.802,329.1,333.6,29,211
2025-01-07T00:17:19.6813928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.56,8.802,329.1,333.6,29,211
2025-01-07T00:17:19.7439692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.56,8.802,329.1,333.6,29,211
2025-01-07T00:17:19.8063896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.34,8.802,329.1,333.6,29,212
2025-01-07T00:17:19.8846039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.56,8.802,329.1,333.6,29,211
2025-01-07T00:17:19.9469702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.99,8.802,329.1,333.6,29,209
2025-01-07T00:17:20.0095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.2,8.802,329.1,333.6,29,208
2025-01-07T00:17:20.0719196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.99,8.802,329.1,333.6,29,209
2025-01-07T00:17:20.1343799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.56,8.802,329.1,333.6,29,211
2025-01-07T00:17:20.1969693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.34,8.802,329.1,333.6,29,212
2025-01-07T00:17:20.2750825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.71,8.802,329.1,333.6,29,215
2025-01-07T00:17:20.3375248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.71,8.802,329.1,333.6,29,215
2025-01-07T00:17:20.4000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.63,8.802,329.1,333.5,29,215
2025-01-07T00:17:20.4625601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,180.15,8.834,327.9,333.5,29,216
2025-01-07T00:17:20.5251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,180.15,8.834,327.9,333.5,29,216
2025-01-07T00:17:20.6031848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.35,8.834,327.9,333.5,29,215
2025-01-07T00:17:20.6656456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.35,8.834,327.9,333.5,29,215
2025-01-07T00:17:20.7281334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.35,8.834,327.9,333.5,29,215
2025-01-07T00:17:20.7906126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.35,8.834,327.9,333.5,29,215
2025-01-07T00:17:20.8531176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.35,8.834,327.9,333.5,29,215
2025-01-07T00:17:20.9312255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.35,8.834,327.9,333.5,29,215
2025-01-07T00:17:20.9936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.35,8.834,327.9,333.5,29,215
2025-01-07T00:17:21.0561369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.77,8.834,327.9,333.5,29,213
2025-01-07T00:17:21.1186618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.98,8.834,327.9,333.5,29,212
2025-01-07T00:17:21.1811972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.2,8.834,327.9,333.5,29,211
2025-01-07T00:17:21.2592799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.2,8.834,327.9,333.5,29,211
2025-01-07T00:17:21.3217949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.98,8.834,327.9,333.5,29,212
2025-01-07T00:17:21.3842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.73,8.834,327.9,333.9,29,210
2025-01-07T00:17:21.4466386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.01,8.975,327.7,333.9,30,209
2025-01-07T00:17:21.5092410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.975,327.7,333.9,30,211
2025-01-07T00:17:21.5873280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.975,327.7,333.9,30,212
2025-01-07T00:17:21.6498202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.975,327.7,333.9,30,212
2025-01-07T00:17:21.7123281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.975,327.7,333.9,30,212
2025-01-07T00:17:21.7748630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.975,327.7,333.9,30,212
2025-01-07T00:17:21.8373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.975,327.7,333.9,30,211
2025-01-07T00:17:21.9154073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.975,327.7,333.9,30,211
2025-01-07T00:17:21.9779042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.975,327.7,333.9,30,212
2025-01-07T00:17:22.0403081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.975,327.7,333.9,30,212
2025-01-07T00:17:22.1028026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.975,327.7,333.9,30,212
2025-01-07T00:17:22.1653247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.975,327.7,333.9,30,211
2025-01-07T00:17:22.2434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.975,327.7,333.9,30,211
2025-01-07T00:17:22.3058806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.975,327.7,333.9,30,211
2025-01-07T00:17:22.3840151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.22,8.975,327.7,333.7,30,212
2025-01-07T00:17:22.4309196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.22,8.975,327.7,333.7,30,212
2025-01-07T00:17:22.4933224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.57,9.05,328.6,333.7,31,212
2025-01-07T00:17:22.5558430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.78,9.05,328.6,333.7,31,211
2025-01-07T00:17:22.6340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,175.98,9.05,328.6,333.7,31,210
2025-01-07T00:17:22.6964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.19,9.05,328.6,333.7,31,209
2025-01-07T00:17:22.7590056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.19,9.05,328.6,333.7,31,209
2025-01-07T00:17:22.8214491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.78,9.05,328.6,333.7,31,211
2025-01-07T00:17:22.8838565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.78,9.05,328.6,333.7,31,211
2025-01-07T00:17:22.9620281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.78,9.05,328.6,333.7,31,211
2025-01-07T00:17:23.0245310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.78,9.05,328.6,333.7,31,211
2025-01-07T00:17:23.0870557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.19,9.05,328.6,333.7,31,209
2025-01-07T00:17:23.1494842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.4,9.05,328.6,333.7,31,208
2025-01-07T00:17:23.2119448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.4,9.05,328.6,333.7,31,208
2025-01-07T00:17:23.2901226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.4,9.05,328.6,333.7,31,208
2025-01-07T00:17:23.3526058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.4,9.05,328.6,333.7,31,208
2025-01-07T00:17:23.4150864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.01,9.05,328.6,333.2,31,208
2025-01-07T00:17:23.4776163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.82,9.05,328.6,333.2,30,208
2025-01-07T00:17:23.5401122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.82,9.05,328.6,333.2,30,208
2025-01-07T00:17:23.6181581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:23.6806560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:23.7431407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:23.8056781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.62,8.956,329.4,333.2,30,210
2025-01-07T00:17:23.8680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:23.9462223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:24.0087844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:24.0712140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:24.1337143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:24.1962129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:24.2743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:24.3368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.83,8.956,329.4,333.2,30,209
2025-01-07T00:17:24.3992768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,174.52,8.956,329.4,332.8,30,209
2025-01-07T00:17:24.4617370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.61,8.845,329.5,332.8,30,209
2025-01-07T00:17:24.5242062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.4,8.845,329.5,332.8,30,210
2025-01-07T00:17:24.6023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:24.6648793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.77,8.845,329.5,332.8,30,213
2025-01-07T00:17:24.7273306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.57,8.845,329.5,332.8,30,214
2025-01-07T00:17:24.7917621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:24.8542276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:24.9166608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.19,8.845,329.5,332.8,30,211
2025-01-07T00:17:24.9948750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:25.0573249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:25.1197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.77,8.845,329.5,332.8,30,213
2025-01-07T00:17:25.1822495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:25.2479288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:25.3104460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.98,8.845,329.5,332.8,30,212
2025-01-07T00:17:25.3885413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.11,8.845,329.5,332.7,30,211
2025-01-07T00:17:25.4509945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.33,8.874,328.8,332.7,32,211
2025-01-07T00:17:25.5134696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.33,8.874,328.8,332.7,32,211
2025-01-07T00:17:25.5759855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.33,8.874,328.8,332.7,32,211
2025-01-07T00:17:25.6384595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.33,8.874,328.8,332.7,32,211
2025-01-07T00:17:25.7009586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.33,8.874,328.8,332.7,32,211
2025-01-07T00:17:25.7791092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.33,8.874,328.8,332.7,32,211
2025-01-07T00:17:25.8416537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.33,8.874,328.8,332.7,32,211
2025-01-07T00:17:25.9040785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.14,8.874,328.8,332.7,32,212
2025-01-07T00:17:25.9665285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.14,8.874,328.8,332.7,32,212
2025-01-07T00:17:26.0290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.14,8.874,328.8,332.7,32,212
2025-01-07T00:17:26.1071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,177.94,8.874,328.8,332.7,32,213
2025-01-07T00:17:26.1696829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,177.94,8.874,328.8,332.7,32,213
2025-01-07T00:17:26.2321455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,177.94,8.874,328.8,332.7,32,213
2025-01-07T00:17:26.2945746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,177.94,8.874,328.8,332.7,32,213
2025-01-07T00:17:26.3727288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,178.82,8.874,328.8,332.8,32,214
2025-01-07T00:17:26.4352221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.02,8.874,328.8,332.8,32,213
2025-01-07T00:17:26.4976607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,178,9.018,328.2,332.8,33,213
2025-01-07T00:17:26.5601976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,178,9.018,328.2,332.8,33,213
2025-01-07T00:17:26.6227004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,177.19,9.018,328.2,332.8,33,212
2025-01-07T00:17:26.6852552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,177.19,9.018,328.2,332.8,33,212
2025-01-07T00:17:26.7633312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,176.38,9.018,328.2,332.8,33,211
2025-01-07T00:17:26.8257752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,176.38,9.018,328.2,332.8,33,211
2025-01-07T00:17:26.8882626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,175.58,9.018,328.2,332.8,33,210
2025-01-07T00:17:26.9507450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.78,9.018,328.2,332.8,33,209
2025-01-07T00:17:27.0131661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.78,9.018,328.2,332.8,33,209
2025-01-07T00:17:27.0914120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,173.98,9.018,328.2,332.8,33,208
2025-01-07T00:17:27.1537821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,173.98,9.018,328.2,332.8,33,208
2025-01-07T00:17:27.2163541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.78,9.018,328.2,332.8,33,209
2025-01-07T00:17:27.2788120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,176.38,9.018,328.2,332.8,33,211
2025-01-07T00:17:27.3482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,178,9.018,328.2,332.8,33,213
2025-01-07T00:17:27.4194073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,179.53,9.018,328.2,332.7,33,215
2025-01-07T00:17:27.4818700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,179.53,9.018,328.2,332.7,33,215
2025-01-07T00:17:27.5443803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,177.82,9.156,328.2,332.7,33,213
2025-01-07T00:17:27.6067393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,177.82,9.156,328.2,332.7,33,213
2025-01-07T00:17:27.6692783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:27.7474883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:27.8100258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:27.8725252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,176.21,9.156,328.2,332.7,33,211
2025-01-07T00:17:27.9348963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:27.9974282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:28.0599135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:28.1380358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:28.2005021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:28.2629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:28.3255330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.01,9.156,328.2,332.7,33,212
2025-01-07T00:17:28.3879441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,176.85,9.156,328.2,332.5,33,212
2025-01-07T00:17:28.4660776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.68,9.191,328.4,332.5,32,212
2025-01-07T00:17:28.5286024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.68,9.191,328.4,332.5,32,212
2025-01-07T00:17:28.5910908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.68,9.191,328.4,332.5,32,212
2025-01-07T00:17:28.6535186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.68,9.191,328.4,332.5,32,212
2025-01-07T00:17:28.7160322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.68,9.191,328.4,332.5,32,212
2025-01-07T00:17:28.7941699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.68,9.191,328.4,332.5,32,212
2025-01-07T00:17:28.8567034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,175.88,9.191,328.4,332.5,32,211
2025-01-07T00:17:28.9191179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,175.88,9.191,328.4,332.5,32,211
2025-01-07T00:17:28.9814960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,175.88,9.191,328.4,332.5,32,211
2025-01-07T00:17:29.0440231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.29,9.191,328.4,332.5,32,209
2025-01-07T00:17:29.1221334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.29,9.191,328.4,332.5,32,209
2025-01-07T00:17:29.1847378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.29,9.191,328.4,332.5,32,209
2025-01-07T00:17:29.2471435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.29,9.191,328.4,332.5,32,209
2025-01-07T00:17:29.3096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,173.5,9.191,328.4,332.5,32,208
2025-01-07T00:17:29.3721508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,173.58,9.191,328.4,332.6,32,208
2025-01-07T00:17:29.4501852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:29.5127373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.22,9.198,328.7,332.6,32,210
2025-01-07T00:17:29.5753116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:29.6376850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:29.7002492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:29.7782746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:29.8407664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:29.9032598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:29.9657694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:30.0281960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:30.0908010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.43,9.198,328.7,332.6,32,209
2025-01-07T00:17:30.1687754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.02,9.198,328.7,332.6,32,211
2025-01-07T00:17:30.2313302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.02,9.198,328.7,332.6,32,211
2025-01-07T00:17:30.2937633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.02,9.198,328.7,332.6,32,211
2025-01-07T00:17:30.3719517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,175.3,9.198,328.7,332.7,32,210
2025-01-07T00:17:30.4187575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,175.26,9.207,328.5,332.7,32,210
2025-01-07T00:17:30.4969585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.46,9.207,328.5,332.7,32,209
2025-01-07T00:17:30.5594320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.46,9.207,328.5,332.7,32,209
2025-01-07T00:17:30.6218834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.46,9.207,328.5,332.7,32,209
2025-01-07T00:17:30.6844041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:30.7467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:30.8249239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:30.8874030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:30.9499100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:31.0123874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:31.0748980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,175.26,9.207,328.5,332.7,32,210
2025-01-07T00:17:31.1529149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,175.26,9.207,328.5,332.7,32,210
2025-01-07T00:17:31.2154274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.46,9.207,328.5,332.7,32,209
2025-01-07T00:17:31.2780447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,175.26,9.207,328.5,332.7,32,210
2025-01-07T00:17:31.3404638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:31.4029292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.05,9.207,328.5,332.7,32,211
2025-01-07T00:17:31.4811153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,175.86,9.207,328.5,332.7,31,211
2025-01-07T00:17:31.5435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,175.86,9.207,328.5,332.7,31,211
2025-01-07T00:17:31.6060313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.79,9.208,328.2,332.7,31,211
2025-01-07T00:17:31.6685229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.58,9.208,328.2,332.7,31,212
2025-01-07T00:17:31.7310695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.58,9.208,328.2,332.7,31,212
2025-01-07T00:17:31.8091843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.58,9.208,328.2,332.7,31,212
2025-01-07T00:17:31.8716394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.58,9.208,328.2,332.7,31,212
2025-01-07T00:17:31.9341222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.58,9.208,328.2,332.7,31,212
2025-01-07T00:17:31.9965550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.79,9.208,328.2,332.7,31,211
2025-01-07T00:17:32.0590305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.58,9.208,328.2,332.7,31,212
2025-01-07T00:17:32.1371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.58,9.208,328.2,332.7,31,212
2025-01-07T00:17:32.1996556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,178.17,9.208,328.2,332.7,31,214
2025-01-07T00:17:32.2621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.76,9.208,328.2,332.7,31,216
2025-01-07T00:17:32.3246688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.76,9.208,328.2,332.7,31,216
2025-01-07T00:17:32.3872097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,179.04,9.208,328.2,332.8,31,215
2025-01-07T00:17:32.4495981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,179.38,9.253,327.9,332.8,33,215
2025-01-07T00:17:32.5277302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,179.38,9.253,327.9,332.8,33,215
2025-01-07T00:17:32.5902265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,179.38,9.253,327.9,332.8,33,215
2025-01-07T00:17:32.6527133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,180.19,9.253,327.9,332.8,33,216
2025-01-07T00:17:32.7151927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,180.19,9.253,327.9,332.8,33,216
2025-01-07T00:17:32.7776396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,180.19,9.253,327.9,332.8,33,216
2025-01-07T00:17:32.8558428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,180.19,9.253,327.9,332.8,33,216
2025-01-07T00:17:32.9182501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,180.19,9.253,327.9,332.8,33,216
2025-01-07T00:17:32.9808402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,179.38,9.253,327.9,332.8,33,215
2025-01-07T00:17:33.0432330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,177.77,9.253,327.9,332.8,33,213
2025-01-07T00:17:33.1057817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,177.77,9.253,327.9,332.8,33,213
2025-01-07T00:17:33.1838826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,177.77,9.253,327.9,332.8,33,213
2025-01-07T00:17:33.2463171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,178.58,9.253,327.9,332.8,33,214
2025-01-07T00:17:33.3088654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,179.38,9.253,327.9,332.8,33,215
2025-01-07T00:17:33.3868973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,178.74,9.253,327.9,333,33,214
2025-01-07T00:17:33.4337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,177.48,9.272,327.8,333,31,213
2025-01-07T00:17:33.5119036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.69,9.272,327.8,333,31,212
2025-01-07T00:17:33.5744411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.69,9.272,327.8,333,31,212
2025-01-07T00:17:33.6368595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.69,9.272,327.8,333,31,212
2025-01-07T00:17:33.6993340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,177.48,9.272,327.8,333,31,213
2025-01-07T00:17:33.7619187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,177.48,9.272,327.8,333,31,213
2025-01-07T00:17:33.8399414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,178.28,9.272,327.8,333,31,214
2025-01-07T00:17:33.9024498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,179.07,9.272,327.8,333,31,215
2025-01-07T00:17:33.9649919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,179.07,9.272,327.8,333,31,215
2025-01-07T00:17:34.0274207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,177.48,9.272,327.8,333,31,213
2025-01-07T00:17:34.0898178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.9,9.272,327.8,333,31,211
2025-01-07T00:17:34.1680396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.9,9.272,327.8,333,31,211
2025-01-07T00:17:34.2305026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.69,9.272,327.8,333,31,212
2025-01-07T00:17:34.2930166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,177.48,9.272,327.8,333,31,213
2025-01-07T00:17:34.3866784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,178.99,9.272,327.8,332.9,31,215
2025-01-07T00:17:34.4179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,179.11,9.172,328,332.9,31,215
2025-01-07T00:17:34.4960698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.3,9.172,328,332.9,30,213
2025-01-07T00:17:34.5586401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.72,9.172,328,332.9,30,211
2025-01-07T00:17:34.6211126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.15,9.172,328,332.9,30,209
2025-01-07T00:17:34.6835674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.37,9.172,328,332.9,30,208
2025-01-07T00:17:34.7460261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.37,9.172,328,332.9,30,208
2025-01-07T00:17:34.8084781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.72,9.172,328,332.9,30,211
2025-01-07T00:17:34.8736673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.72,9.172,328,332.9,30,211
2025-01-07T00:17:34.9517429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.72,9.172,328,332.9,30,211
2025-01-07T00:17:35.0141858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.15,9.172,328,332.9,30,209
2025-01-07T00:17:35.0767237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.37,9.172,328,332.9,30,208
2025-01-07T00:17:35.1398162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.15,9.172,328,332.9,30,209
2025-01-07T00:17:35.2016958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,174.94,9.172,328,332.9,30,210
2025-01-07T00:17:35.2798490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.51,9.172,328,332.9,30,212
2025-01-07T00:17:35.3455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.51,9.172,328,332.9,30,212
2025-01-07T00:17:35.4080526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.3,9.172,328,332.9,30,213
2025-01-07T00:17:35.4705027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.72,9.172,328,332.9,31,212
2025-01-07T00:17:35.5329588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,175.93,9.172,328,332.9,31,211
2025-01-07T00:17:35.5955004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:35.6735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:35.7360593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:35.7985866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:35.8611252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:35.9234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:36.0016116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:36.0640705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.05,9.066,328.2,332.9,31,211
2025-01-07T00:17:36.1266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,176.84,9.066,328.2,332.9,31,212
2025-01-07T00:17:36.1890747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,176.84,9.066,328.2,332.9,31,212
2025-01-07T00:17:36.2515479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,176.84,9.066,328.2,332.9,31,212
2025-01-07T00:17:36.3296521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,176.84,9.066,328.2,332.9,31,212
2025-01-07T00:17:36.3921693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.24,9.066,328.2,333.4,31,212
2025-01-07T00:17:36.4546909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,178.03,9.066,328.2,333.4,31,213
2025-01-07T00:17:36.5171709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.99,9.097,328.1,333.4,31,213
2025-01-07T00:17:36.5796292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:36.6428413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,179.58,9.097,328.1,333.4,31,215
2025-01-07T00:17:36.7202586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,179.58,9.097,328.1,333.4,31,215
2025-01-07T00:17:36.7826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:36.8452149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:36.9077202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.99,9.097,328.1,333.4,31,213
2025-01-07T00:17:36.9857470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:37.0482929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.99,9.097,328.1,333.4,31,213
2025-01-07T00:17:37.1107206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:37.1732309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:37.2357429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:37.2982433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.79,9.097,328.1,333.4,31,214
2025-01-07T00:17:37.3764104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,179.03,9.097,328.1,333.7,31,214
2025-01-07T00:17:37.4388512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.97,9.165,328.1,333.7,31,214
2025-01-07T00:17:37.5013313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.77,9.165,328.1,333.7,31,215
2025-01-07T00:17:37.5638802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.77,9.165,328.1,333.7,31,215
2025-01-07T00:17:37.6262617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.77,9.165,328.1,333.7,31,215
2025-01-07T00:17:37.7043844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.77,9.165,328.1,333.7,31,215
2025-01-07T00:17:37.7669188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.77,9.165,328.1,333.7,31,215
2025-01-07T00:17:37.8293997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.57,9.165,328.1,333.7,31,216
2025-01-07T00:17:37.8918697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.77,9.165,328.1,333.7,31,215
2025-01-07T00:17:37.9543661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.77,9.165,328.1,333.7,31,215
2025-01-07T00:17:38.0324544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,9.165,328.1,333.7,31,213
2025-01-07T00:17:38.0949161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.59,9.165,328.1,333.7,31,211
2025-01-07T00:17:38.1573909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.59,9.165,328.1,333.7,31,211
2025-01-07T00:17:38.2199072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.59,9.165,328.1,333.7,31,211
2025-01-07T00:17:38.2824316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.38,9.165,328.1,333.7,31,212
2025-01-07T00:17:38.3604625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.38,9.165,328.1,333.7,31,212
2025-01-07T00:17:38.4230447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.54,9.165,328.1,333.9,31,212
2025-01-07T00:17:38.4854443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:38.5481030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:38.6104230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:38.6885918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:38.7510632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:38.8135998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:38.8793850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:38.9418675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.0044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.0824848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.1449875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.2096587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.2720990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.3345855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.3970646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.4751065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.5376637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.51,9.116,328.8,333.9,30,212
2025-01-07T00:17:39.6002242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:39.6626382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:39.7251649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:39.8032883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:39.8656627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:39.9282468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:39.9906477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.89,9.022,329.3,333.9,30,211
2025-01-07T00:17:40.0532325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.89,9.022,329.3,333.9,30,211
2025-01-07T00:17:40.1156824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.89,9.022,329.3,333.9,30,211
2025-01-07T00:17:40.1937776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:40.2562308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:40.3188540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.68,9.022,329.3,333.9,30,212
2025-01-07T00:17:40.3812374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.6,9.022,329.3,333.8,30,212
2025-01-07T00:17:40.4437468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.81,9.022,329.3,333.8,31,212
2025-01-07T00:17:40.5218185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:40.5843933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:40.6467755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:40.7093363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:40.7718310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:40.8499048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:40.9124001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:40.9748975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.82,9.015,329.3,333.8,31,212
2025-01-07T00:17:41.0373111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.02,9.015,329.3,333.8,31,211
2025-01-07T00:17:41.0998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.02,9.015,329.3,333.8,31,211
2025-01-07T00:17:41.1780394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.02,9.015,329.3,333.8,31,211
2025-01-07T00:17:41.2404407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.23,9.015,329.3,333.8,31,210
2025-01-07T00:17:41.3028770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.23,9.015,329.3,333.8,31,210
2025-01-07T00:17:41.3810428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,176.07,9.015,329.3,333.6,31,210
2025-01-07T00:17:41.4279686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.56,9.124,329.2,333.6,30,211
2025-01-07T00:17:41.5059720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.56,9.124,329.2,333.6,30,211
2025-01-07T00:17:41.5685882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,175.78,9.124,329.2,333.6,30,210
2025-01-07T00:17:41.6309778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,175.78,9.124,329.2,333.6,30,210
2025-01-07T00:17:41.6934711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.56,9.124,329.2,333.6,30,211
2025-01-07T00:17:41.7559850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.56,9.124,329.2,333.6,30,211
2025-01-07T00:17:41.8341374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.56,9.124,329.2,333.6,30,211
2025-01-07T00:17:41.8965708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.35,9.124,329.2,333.6,30,212
2025-01-07T00:17:41.9590322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.14,9.124,329.2,333.6,30,213
2025-01-07T00:17:42.0214522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.14,9.124,329.2,333.6,30,213
2025-01-07T00:17:42.0841002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.35,9.124,329.2,333.6,30,212
2025-01-07T00:17:42.1621451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.35,9.124,329.2,333.6,30,212
2025-01-07T00:17:42.2246040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.35,9.124,329.2,333.6,30,212
2025-01-07T00:17:42.2870711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.35,9.124,329.2,333.6,30,212
2025-01-07T00:17:42.3826081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,178.06,9.124,329.2,333.5,30,213
2025-01-07T00:17:42.4120454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,178.06,9.124,329.2,333.5,30,213
2025-01-07T00:17:42.4745557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.67,9.248,328.9,333.5,29,213
2025-01-07T00:17:42.5526746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.67,9.248,328.9,333.5,29,213
2025-01-07T00:17:42.6152148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.89,9.248,328.9,333.5,29,212
2025-01-07T00:17:42.6776219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.89,9.248,328.9,333.5,29,212
2025-01-07T00:17:42.7401295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.89,9.248,328.9,333.5,29,212
2025-01-07T00:17:42.8026453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.67,9.248,328.9,333.5,29,213
2025-01-07T00:17:42.8808321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.67,9.248,328.9,333.5,29,213
2025-01-07T00:17:42.9431984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.45,9.248,328.9,333.5,29,214
2025-01-07T00:17:43.0057786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.45,9.248,328.9,333.5,29,214
2025-01-07T00:17:43.0682959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.45,9.248,328.9,333.5,29,214
2025-01-07T00:17:43.1313317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.67,9.248,328.9,333.5,29,213
2025-01-07T00:17:43.2087660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.67,9.248,328.9,333.5,29,213
2025-01-07T00:17:43.2712959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.67,9.248,328.9,333.5,29,213
2025-01-07T00:17:43.3338012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.45,9.248,328.9,333.5,29,214
2025-01-07T00:17:43.3963565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,179.39,9.248,328.9,333.7,29,215
2025-01-07T00:17:43.4587887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,180.17,9.248,328.9,333.7,29,216
2025-01-07T00:17:43.5368245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,180.17,9.248,328.9,333.7,29,216
2025-01-07T00:17:43.5993300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,180.06,9.282,328.5,333.7,29,216
2025-01-07T00:17:43.6618074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,179.27,9.282,328.5,333.7,29,215
2025-01-07T00:17:43.7243582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.49,9.282,328.5,333.7,29,214
2025-01-07T00:17:43.7867440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.71,9.282,328.5,333.7,29,213
2025-01-07T00:17:43.8649757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.71,9.282,328.5,333.7,29,213
2025-01-07T00:17:43.9274586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.71,9.282,328.5,333.7,29,213
2025-01-07T00:17:43.9898106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.71,9.282,328.5,333.7,29,213
2025-01-07T00:17:44.0523614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,179.27,9.282,328.5,333.7,29,215
2025-01-07T00:17:44.1147923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,180.06,9.282,328.5,333.7,29,216
2025-01-07T00:17:44.1929467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,179.27,9.282,328.5,333.7,29,215
2025-01-07T00:17:44.2553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.71,9.282,328.5,333.7,29,213
2025-01-07T00:17:44.3178973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,176.93,9.282,328.5,333.7,29,212
2025-01-07T00:17:44.3803249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.01,9.282,328.5,333.8,29,212
2025-01-07T00:17:44.4429527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,178.63,9.231,328.6,333.8,29,214
2025-01-07T00:17:44.5054557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.42,9.231,328.6,333.8,29,215
2025-01-07T00:17:44.5835038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.98,9.231,328.6,333.8,29,217
2025-01-07T00:17:44.6459002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.98,9.231,328.6,333.8,29,217
2025-01-07T00:17:44.7085286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,180.2,9.231,328.6,333.8,29,216
2025-01-07T00:17:44.7709259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,178.63,9.231,328.6,333.8,29,214
2025-01-07T00:17:44.8334718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.07,9.231,328.6,333.8,29,212
2025-01-07T00:17:44.9115347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.07,9.231,328.6,333.8,29,212
2025-01-07T00:17:44.9740398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.07,9.231,328.6,333.8,29,212
2025-01-07T00:17:45.0365666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.85,9.231,328.6,333.8,29,213
2025-01-07T00:17:45.0990374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.85,9.231,328.6,333.8,29,213
2025-01-07T00:17:45.1615126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.85,9.231,328.6,333.8,29,213
2025-01-07T00:17:45.2396780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.85,9.231,328.6,333.8,29,213
2025-01-07T00:17:45.3021101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.07,9.231,328.6,333.8,29,212
2025-01-07T00:17:45.3801370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.99,9.231,328.6,333.7,29,212
2025-01-07T00:17:45.4271693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:45.4895971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.95,9.176,329.3,333.7,28,212
2025-01-07T00:17:45.5676902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.73,9.176,329.3,333.7,28,213
2025-01-07T00:17:45.6302005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.73,9.176,329.3,333.7,28,213
2025-01-07T00:17:45.6926797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.73,9.176,329.3,333.7,28,213
2025-01-07T00:17:45.7551282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.95,9.176,329.3,333.7,28,212
2025-01-07T00:17:45.8177927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.95,9.176,329.3,333.7,28,212
2025-01-07T00:17:45.8957850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:45.9582855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:46.0206685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:46.0832479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:46.1457512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:46.2239177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:46.2862490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.18,9.176,329.3,333.7,28,211
2025-01-07T00:17:46.3799658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.1,9.176,329.3,333.6,28,211
2025-01-07T00:17:46.4112830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.1,9.176,329.3,333.6,28,211
2025-01-07T00:17:46.4737835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.4,9.179,329.6,333.6,28,210
2025-01-07T00:17:46.5519137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.86,9.179,329.6,333.6,28,208
2025-01-07T00:17:46.6143376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.09,9.179,329.6,333.6,28,207
2025-01-07T00:17:46.6806773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.86,9.179,329.6,333.6,28,208
2025-01-07T00:17:46.7432805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,176.17,9.179,329.6,333.6,28,211
2025-01-07T00:17:46.8056821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.49,9.179,329.6,333.6,28,214
2025-01-07T00:17:46.8682290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.26,9.179,329.6,333.6,28,215
2025-01-07T00:17:46.9305889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.71,9.179,329.6,333.6,28,213
2025-01-07T00:17:46.9951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,174.63,9.179,329.6,333.6,28,209
2025-01-07T00:17:47.0733923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,172.32,9.179,329.6,333.6,28,206
2025-01-07T00:17:47.1357247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,172.32,9.179,329.6,333.6,28,206
2025-01-07T00:17:47.1982935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,172.32,9.179,329.6,333.6,28,206
2025-01-07T00:17:47.2608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,172.32,9.179,329.6,333.6,28,206
2025-01-07T00:17:47.3254548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.09,9.179,329.6,333.6,28,207
2025-01-07T00:17:47.4035815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,173.63,9.179,329.6,333.3,28,208
2025-01-07T00:17:47.4661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.99,9.23,329,333.3,27,209
2025-01-07T00:17:47.5286045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.99,9.23,329,333.3,27,209
2025-01-07T00:17:47.5911189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.99,9.23,329,333.3,27,209
2025-01-07T00:17:47.6535394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.99,9.23,329,333.3,27,209
2025-01-07T00:17:47.7160264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.99,9.23,329,333.3,27,209
2025-01-07T00:17:47.7941068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,173.23,9.23,329,333.3,27,208
2025-01-07T00:17:47.8566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,173.23,9.23,329,333.3,27,208
2025-01-07T00:17:47.9191480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.71,9.23,329,333.3,27,206
2025-01-07T00:17:47.9815590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,170.96,9.23,329,333.3,27,205
2025-01-07T00:17:48.0441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,170.2,9.23,329,333.3,27,204
2025-01-07T00:17:48.1221133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,170.2,9.23,329,333.3,27,204
2025-01-07T00:17:48.1846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,170.96,9.23,329,333.3,27,205
2025-01-07T00:17:48.2471981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,173.23,9.23,329,333.3,27,208
2025-01-07T00:17:48.3096613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.99,9.23,329,333.3,27,209
2025-01-07T00:17:48.3721465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,173.01,9.23,329,333,27,208
2025-01-07T00:17:48.4502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,170.67,9.352,328.2,333,28,205
2025-01-07T00:17:48.5126802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,169.9,9.352,328.2,333,28,204
2025-01-07T00:17:48.5751818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,169.9,9.352,328.2,333,28,204
2025-01-07T00:17:48.6376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,172.19,9.352,328.2,333,28,207
2025-01-07T00:17:48.7002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,174.49,9.352,328.2,333,28,210
2025-01-07T00:17:48.7782748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.26,9.352,328.2,333,28,211
2025-01-07T00:17:48.8407898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.26,9.352,328.2,333,28,211
2025-01-07T00:17:48.9033096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.26,9.352,328.2,333,28,211
2025-01-07T00:17:48.9656824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.26,9.352,328.2,333,28,211
2025-01-07T00:17:49.0281894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.26,9.352,328.2,333,28,211
2025-01-07T00:17:49.1063365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.26,9.352,328.2,333,28,211
2025-01-07T00:17:49.1687439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.26,9.352,328.2,333,28,211
2025-01-07T00:17:49.2312686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.03,9.352,328.2,333,28,212
2025-01-07T00:17:49.2938151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.8,9.352,328.2,333,28,213
2025-01-07T00:17:49.3718636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.95,9.352,328.2,333.2,28,213
2025-01-07T00:17:49.4344084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,176.66,9.352,328.2,333.2,30,212
2025-01-07T00:17:49.4968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.5,9.54,328.1,333.2,30,212
2025-01-07T00:17:49.5594255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.5,9.54,328.1,333.2,30,212
2025-01-07T00:17:49.6219076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.5,9.54,328.1,333.2,30,212
2025-01-07T00:17:49.6843266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.28,9.54,328.1,333.2,30,213
2025-01-07T00:17:49.7624131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,178.06,9.54,328.1,333.2,30,214
2025-01-07T00:17:49.8250278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.28,9.54,328.1,333.2,30,213
2025-01-07T00:17:49.8875066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.28,9.54,328.1,333.2,30,213
2025-01-07T00:17:49.9499354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.5,9.54,328.1,333.2,30,212
2025-01-07T00:17:50.0124590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.5,9.54,328.1,333.2,30,212
2025-01-07T00:17:50.0748226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.5,9.54,328.1,333.2,30,212
2025-01-07T00:17:50.1530315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.72,9.54,328.1,333.2,30,211
2025-01-07T00:17:50.2154607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.72,9.54,328.1,333.2,30,211
2025-01-07T00:17:50.2779937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.72,9.54,328.1,333.2,30,211
2025-01-07T00:17:50.3404702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.72,9.54,328.1,333.2,30,211
2025-01-07T00:17:50.4029292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.96,9.54,328.1,333.5,30,211
2025-01-07T00:17:50.4810533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.23,9.54,328.1,333.5,27,211
2025-01-07T00:17:50.5435998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.29,9.584,328.5,333.5,27,211
2025-01-07T00:17:50.6060986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.29,9.584,328.5,333.5,27,211
2025-01-07T00:17:50.6684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.29,9.584,328.5,333.5,27,211
2025-01-07T00:17:50.7310548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.78,9.584,328.5,333.5,27,209
2025-01-07T00:17:50.8090841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.78,9.584,328.5,333.5,27,209
2025-01-07T00:17:50.8716757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.78,9.584,328.5,333.5,27,209
2025-01-07T00:17:50.9340813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.78,9.584,328.5,333.5,27,209
2025-01-07T00:17:50.9966832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.78,9.584,328.5,333.5,27,209
2025-01-07T00:17:51.0590597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.29,9.584,328.5,333.5,27,211
2025-01-07T00:17:51.1371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.29,9.584,328.5,333.5,27,211
2025-01-07T00:17:51.1996414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.05,9.584,328.5,333.5,27,212
2025-01-07T00:17:51.2621812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.05,9.584,328.5,333.5,27,212
2025-01-07T00:17:51.3246928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.05,9.584,328.5,333.5,27,212
2025-01-07T00:17:51.3870963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.97,9.584,328.5,333.4,27,212
2025-01-07T00:17:51.4652459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.97,9.584,328.5,333.4,27,212
2025-01-07T00:17:51.5277566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.58,9.223,328.9,333.4,27,211
2025-01-07T00:17:51.5902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.58,9.223,328.9,333.4,27,211
2025-01-07T00:17:51.6526578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.05,9.223,328.9,333.4,27,209
2025-01-07T00:17:51.7152312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.05,9.223,328.9,333.4,27,209
2025-01-07T00:17:51.7932722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.05,9.223,328.9,333.4,27,209
2025-01-07T00:17:51.8557748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,173.29,9.223,328.9,333.4,27,208
2025-01-07T00:17:51.9182808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,173.29,9.223,328.9,333.4,27,208
2025-01-07T00:17:51.9807105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,173.29,9.223,328.9,333.4,27,208
2025-01-07T00:17:52.0431405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.05,9.223,328.9,333.4,27,209
2025-01-07T00:17:52.1214128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.05,9.223,328.9,333.4,27,209
2025-01-07T00:17:52.1838689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.05,9.223,328.9,333.4,27,209
2025-01-07T00:17:52.2463079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.05,9.223,328.9,333.4,27,209
2025-01-07T00:17:52.3088354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.58,9.223,328.9,333.4,27,211
2025-01-07T00:17:52.3713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,175.43,9.223,328.9,333.2,27,211
2025-01-07T00:17:52.4338297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.19,8.748,328.7,333.2,29,211
2025-01-07T00:17:52.5118811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.41,8.748,328.7,333.2,29,210
2025-01-07T00:17:52.5743605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.41,8.748,328.7,333.2,29,210
2025-01-07T00:17:52.6369838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.62,8.748,328.7,333.2,29,209
2025-01-07T00:17:52.6993332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.62,8.748,328.7,333.2,29,209
2025-01-07T00:17:52.7618118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.62,8.748,328.7,333.2,29,209
2025-01-07T00:17:52.8399765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.62,8.748,328.7,333.2,29,209
2025-01-07T00:17:52.9024441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.84,8.748,328.7,333.2,29,208
2025-01-07T00:17:52.9648917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.84,8.748,328.7,333.2,29,208
2025-01-07T00:17:53.0273929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.27,8.748,328.7,333.2,29,206
2025-01-07T00:17:53.0898521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.27,8.748,328.7,333.2,29,206
2025-01-07T00:17:53.1680408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.05,8.748,328.7,333.2,29,207
2025-01-07T00:17:53.2304911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.84,8.748,328.7,333.2,29,208
2025-01-07T00:17:53.2972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.84,8.748,328.7,333.2,29,208
2025-01-07T00:17:53.3753436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174.54,8.748,328.7,333.1,29,209
2025-01-07T00:17:53.4223172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,175.11,8.748,328.7,333.1,32,209
2025-01-07T00:17:53.4846265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.1,8.708,328.5,333.1,32,209
2025-01-07T00:17:53.5471851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:53.6253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:53.6899837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:53.7524101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:53.8149417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:53.8773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:53.9555038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:54.0179211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:54.0804027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,177.52,8.708,328.5,333.1,32,212
2025-01-07T00:17:54.1430040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:54.2054132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:54.2679630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.71,8.708,328.5,333.1,32,211
2025-01-07T00:17:54.3772459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.55,8.708,328.5,332.9,32,211
2025-01-07T00:17:54.4085094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.74,8.708,328.5,332.9,32,210
2025-01-07T00:17:54.4711029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:54.5334603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:54.5959764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:54.6741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:54.7365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:54.7990967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:54.8615476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:54.9240895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.76,9.055,328.8,332.9,30,212
2025-01-07T00:17:55.0021388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,179.13,9.055,328.8,332.9,30,215
2025-01-07T00:17:55.0646361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,179.13,9.055,328.8,332.9,30,215
2025-01-07T00:17:55.1272820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,179.13,9.055,328.8,332.9,30,215
2025-01-07T00:17:55.1897245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.55,9.055,328.8,332.9,30,213
2025-01-07T00:17:55.2521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.76,9.055,328.8,332.9,30,212
2025-01-07T00:17:55.3302084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.98,9.055,328.8,332.9,30,211
2025-01-07T00:17:55.3927520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,175.82,9.055,328.8,332.7,30,211
2025-01-07T00:17:55.4551701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.38,9.055,328.8,332.7,28,211
2025-01-07T00:17:55.5177187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.34,9.203,329.1,332.7,28,211
2025-01-07T00:17:55.5802336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.11,9.203,329.1,332.7,28,212
2025-01-07T00:17:55.6441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.34,9.203,329.1,332.7,28,211
2025-01-07T00:17:55.7208146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.34,9.203,329.1,332.7,28,211
2025-01-07T00:17:55.7833451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.57,9.203,329.1,332.7,28,210
2025-01-07T00:17:55.8458084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.34,9.203,329.1,332.7,28,211
2025-01-07T00:17:55.9091355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.34,9.203,329.1,332.7,28,211
2025-01-07T00:17:55.9863302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.11,9.203,329.1,332.7,28,212
2025-01-07T00:17:56.0488016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.11,9.203,329.1,332.7,28,212
2025-01-07T00:17:56.1113891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.11,9.203,329.1,332.7,28,212
2025-01-07T00:17:56.1738490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.11,9.203,329.1,332.7,28,212
2025-01-07T00:17:56.2363208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.11,9.203,329.1,332.7,28,212
2025-01-07T00:17:56.3143989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.11,9.203,329.1,332.7,28,212
2025-01-07T00:17:56.3768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,175.19,9.203,329.1,332.5,28,211
2025-01-07T00:17:56.4393825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.76,8.938,328.8,332.5,28,209
2025-01-07T00:17:56.5018593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.99,8.938,328.8,332.5,28,208
2025-01-07T00:17:56.5643869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.99,8.938,328.8,332.5,28,208
2025-01-07T00:17:56.6268282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.99,8.938,328.8,332.5,28,208
2025-01-07T00:17:56.7049773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.99,8.938,328.8,332.5,28,208
2025-01-07T00:17:56.7674586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.99,8.938,328.8,332.5,28,208
2025-01-07T00:17:56.8299591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.76,8.938,328.8,332.5,28,209
2025-01-07T00:17:56.8923971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.31,8.938,328.8,332.5,28,211
2025-01-07T00:17:56.9548625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.31,8.938,328.8,332.5,28,211
2025-01-07T00:17:57.0330132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,176.09,8.938,328.8,332.5,28,212
2025-01-07T00:17:57.0955897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,176.09,8.938,328.8,332.5,28,212
2025-01-07T00:17:57.1579678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.31,8.938,328.8,332.5,28,211
2025-01-07T00:17:57.2205149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.76,8.938,328.8,332.5,28,209
2025-01-07T00:17:57.2830661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.21,8.938,328.8,332.5,28,207
2025-01-07T00:17:57.3610774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.99,8.938,328.8,332.5,28,208
2025-01-07T00:17:57.4236040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.17,8.938,328.8,332.5,30,209
2025-01-07T00:17:57.4860353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.79,8.6,327.9,332.5,30,211
2025-01-07T00:17:57.5485484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:57.6110628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:57.6892096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:57.7516614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:57.8141289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:57.8766145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:57.9390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.79,8.6,327.9,332.5,30,211
2025-01-07T00:17:58.0171538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.79,8.6,327.9,332.5,30,211
2025-01-07T00:17:58.0797197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.79,8.6,327.9,332.5,30,211
2025-01-07T00:17:58.1431194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.79,8.6,327.9,332.5,30,211
2025-01-07T00:17:58.2046372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:58.2672499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:58.3453096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.59,8.6,327.9,332.5,30,212
2025-01-07T00:17:58.4077292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.95,8.6,327.9,332.7,30,211
2025-01-07T00:17:58.4702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.15,8.6,327.9,332.7,31,211
2025-01-07T00:17:58.5327978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.11,8.545,327.5,332.7,31,211
2025-01-07T00:17:58.5952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.11,8.545,327.5,332.7,31,211
2025-01-07T00:17:58.6733248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.11,8.545,327.5,332.7,31,211
2025-01-07T00:17:58.7236262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.11,8.545,327.5,332.7,31,211
2025-01-07T00:17:58.8017812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.72,8.545,327.5,332.7,31,213
2025-01-07T00:17:58.8642638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.53,8.545,327.5,332.7,31,214
2025-01-07T00:17:58.9266743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.72,8.545,327.5,332.7,31,213
2025-01-07T00:17:58.9891556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.72,8.545,327.5,332.7,31,213
2025-01-07T00:17:59.0516622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.92,8.545,327.5,332.7,31,212
2025-01-07T00:17:59.1296885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.92,8.545,327.5,332.7,31,212
2025-01-07T00:17:59.1922585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.72,8.545,327.5,332.7,31,213
2025-01-07T00:17:59.2547323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,179.34,8.545,327.5,332.7,31,215
2025-01-07T00:17:59.3173662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,179.34,8.545,327.5,332.7,31,215
2025-01-07T00:17:59.3797648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.99,8.545,327.5,332.5,31,216
2025-01-07T00:17:59.4578028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:17:59.5203545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:17:59.5828800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:17:59.6452959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:17:59.7078080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.51,8.709,327.8,332.5,32,214
2025-01-07T00:17:59.7858918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.7,8.709,327.8,332.5,32,213
2025-01-07T00:17:59.8484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.7,8.709,327.8,332.5,32,213
2025-01-07T00:17:59.9108467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.7,8.709,327.8,332.5,32,213
2025-01-07T00:17:59.9733038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.51,8.709,327.8,332.5,32,214
2025-01-07T00:18:00.0358971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:18:00.1140892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:18:00.1765419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:18:00.2389858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.32,8.709,327.8,332.5,32,215
2025-01-07T00:18:00.3014632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.7,8.709,327.8,332.5,32,213
2025-01-07T00:18:00.3640519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.57,8.709,327.8,332.1,32,212
2025-01-07T00:18:00.4421014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.08,8.862,327.9,332.1,30,212
2025-01-07T00:18:00.5044994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.67,8.862,327.9,332.1,30,214
2025-01-07T00:18:00.5669333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.46,8.862,327.9,332.1,30,215
2025-01-07T00:18:00.6295900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.46,8.862,327.9,332.1,30,215
2025-01-07T00:18:00.6919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.46,8.862,327.9,332.1,30,215
2025-01-07T00:18:00.7700709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.67,8.862,327.9,332.1,30,214
2025-01-07T00:18:00.8208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.87,8.862,327.9,332.1,30,213
2025-01-07T00:18:00.8988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.87,8.862,327.9,332.1,30,213
2025-01-07T00:18:00.9614186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.87,8.862,327.9,332.1,30,213
2025-01-07T00:18:01.0238198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.87,8.862,327.9,332.1,30,213
2025-01-07T00:18:01.0864370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.87,8.862,327.9,332.1,30,213
2025-01-07T00:18:01.1488547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.87,8.862,327.9,332.1,30,213
2025-01-07T00:18:01.2269646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.87,8.862,327.9,332.1,30,213
2025-01-07T00:18:01.2894321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.46,8.862,327.9,332.1,30,215
2025-01-07T00:18:01.3675491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.7,8.862,327.9,332.4,30,215
2025-01-07T00:18:01.4144202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.46,8.862,327.9,332.4,29,215
2025-01-07T00:18:01.4768563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.33,8.921,327.5,332.4,29,215
2025-01-07T00:18:01.5550800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.33,8.921,327.5,332.4,29,215
2025-01-07T00:18:01.6174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.54,8.921,327.5,332.4,29,214
2025-01-07T00:18:01.6799450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.75,8.921,327.5,332.4,29,213
2025-01-07T00:18:01.7424208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.97,8.921,327.5,332.4,29,212
2025-01-07T00:18:01.8049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.18,8.921,327.5,332.4,29,211
2025-01-07T00:18:01.8830598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.4,8.921,327.5,332.4,29,210
2025-01-07T00:18:01.9456527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.97,8.921,327.5,332.4,29,212
2025-01-07T00:18:02.0080011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.33,8.921,327.5,332.4,29,215
2025-01-07T00:18:02.0703600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.12,8.921,327.5,332.4,29,216
2025-01-07T00:18:02.1330403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.12,8.921,327.5,332.4,29,216
2025-01-07T00:18:02.2111605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.33,8.921,327.5,332.4,29,215
2025-01-07T00:18:02.2735963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.33,8.921,327.5,332.4,29,215
2025-01-07T00:18:02.3360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.12,8.921,327.5,332.4,29,216
2025-01-07T00:18:02.3986156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.59,8.921,327.5,333,29,216
2025-01-07T00:18:02.4610598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.35,8.898,327.5,333,28,216
2025-01-07T00:18:02.5391757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.35,8.898,327.5,333,28,216
2025-01-07T00:18:02.6016797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.898,327.5,333,28,215
2025-01-07T00:18:02.6641723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177,8.898,327.5,333,28,213
2025-01-07T00:18:02.7265830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.22,8.898,327.5,333,28,212
2025-01-07T00:18:02.7891252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.22,8.898,327.5,333,28,212
2025-01-07T00:18:02.8516257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.22,8.898,327.5,333,28,212
2025-01-07T00:18:02.9297559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.22,8.898,327.5,333,28,212
2025-01-07T00:18:02.9922788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.22,8.898,327.5,333,28,212
2025-01-07T00:18:03.0547828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.22,8.898,327.5,333,28,212
2025-01-07T00:18:03.1172572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177,8.898,327.5,333,28,213
2025-01-07T00:18:03.1796430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177,8.898,327.5,333,28,213
2025-01-07T00:18:03.2577884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177,8.898,327.5,333,28,213
2025-01-07T00:18:03.3204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.22,8.898,327.5,333,28,212
2025-01-07T00:18:03.3827992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.74,8.898,327.5,333.1,28,210
2025-01-07T00:18:03.4452738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.41,8.774,328.1,333.1,27,207
2025-01-07T00:18:03.5076900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.87,8.774,328.1,333.1,27,205
2025-01-07T00:18:03.5859529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.87,8.774,328.1,333.1,27,205
2025-01-07T00:18:03.6483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.11,8.774,328.1,333.1,27,204
2025-01-07T00:18:03.7108257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.87,8.774,328.1,333.1,27,205
2025-01-07T00:18:03.7733605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.87,8.774,328.1,333.1,27,205
2025-01-07T00:18:03.8358187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.41,8.774,328.1,333.1,27,207
2025-01-07T00:18:03.9139532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.18,8.774,328.1,333.1,27,208
2025-01-07T00:18:03.9764104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.18,8.774,328.1,333.1,27,208
2025-01-07T00:18:04.0388617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.18,8.774,328.1,333.1,27,208
2025-01-07T00:18:04.1013844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.18,8.774,328.1,333.1,27,208
2025-01-07T00:18:04.1638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.18,8.774,328.1,333.1,27,208
2025-01-07T00:18:04.2420272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.18,8.774,328.1,333.1,27,208
2025-01-07T00:18:04.3045720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.18,8.774,328.1,333.1,27,208
2025-01-07T00:18:04.3669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,173.26,8.774,328.1,333.2,27,208
2025-01-07T00:18:04.4294078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.05,8.742,328.1,333.2,27,209
2025-01-07T00:18:04.4918025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.83,8.742,328.1,333.2,27,210
2025-01-07T00:18:04.5699731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,175.6,8.742,328.1,333.2,27,211
2025-01-07T00:18:04.6324934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:04.6950917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:04.7575063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.15,8.742,328.1,333.2,27,213
2025-01-07T00:18:04.8199963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:04.8825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:04.9605942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:05.0230825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:05.0855419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:05.1479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:05.2141507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.38,8.742,328.1,333.2,27,212
2025-01-07T00:18:05.2766470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.15,8.742,328.1,333.2,27,213
2025-01-07T00:18:05.3547746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.15,8.742,328.1,333.2,27,213
2025-01-07T00:18:05.4171650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.71,8.742,328.1,333.2,27,215
2025-01-07T00:18:05.4796159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,178.41,8.912,327.4,333.2,27,215
2025-01-07T00:18:05.5422602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,178.41,8.912,327.4,333.2,27,215
2025-01-07T00:18:05.6047433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,177.63,8.912,327.4,333.2,27,214
2025-01-07T00:18:05.6828596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.86,8.912,327.4,333.2,27,213
2025-01-07T00:18:05.7453587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.86,8.912,327.4,333.2,27,213
2025-01-07T00:18:05.8078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,177.63,8.912,327.4,333.2,27,214
2025-01-07T00:18:05.8702819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,179.19,8.912,327.4,333.2,27,216
2025-01-07T00:18:05.9327465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,180.75,8.912,327.4,333.2,27,218
2025-01-07T00:18:06.0108876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,180.75,8.912,327.4,333.2,27,218
2025-01-07T00:18:06.0733934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,180.75,8.912,327.4,333.2,27,218
2025-01-07T00:18:06.1357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,180.75,8.912,327.4,333.2,27,218
2025-01-07T00:18:06.1983430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,180.75,8.912,327.4,333.2,27,218
2025-01-07T00:18:06.2609378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,181.53,8.912,327.4,333.2,27,219
2025-01-07T00:18:06.3389489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,182.31,8.912,327.4,333.2,27,220
2025-01-07T00:18:06.4014335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,182.47,8.912,327.4,333.4,27,220
2025-01-07T00:18:06.4639515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,181.11,9.054,326.9,333.4,26,219
2025-01-07T00:18:06.5264090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,181.11,9.054,326.9,333.4,26,219
2025-01-07T00:18:06.5889556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,181.11,9.054,326.9,333.4,26,219
2025-01-07T00:18:06.6670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,180.34,9.054,326.9,333.4,26,218
2025-01-07T00:18:06.7294991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,180.34,9.054,326.9,333.4,26,218
2025-01-07T00:18:06.7919671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.8,9.054,326.9,333.4,26,216
2025-01-07T00:18:06.8545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.8,9.054,326.9,333.4,26,216
2025-01-07T00:18:06.9169763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.8,9.054,326.9,333.4,26,216
2025-01-07T00:18:06.9793894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.8,9.054,326.9,333.4,26,216
2025-01-07T00:18:07.0576276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.8,9.054,326.9,333.4,26,216
2025-01-07T00:18:07.1201231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.8,9.054,326.9,333.4,26,216
2025-01-07T00:18:07.1825165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.8,9.054,326.9,333.4,26,216
2025-01-07T00:18:07.2450263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.03,9.054,326.9,333.4,26,215
2025-01-07T00:18:07.3074914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.47,8.916,327.3,333.4,26,214
2025-01-07T00:18:07.3856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.78,8.916,327.3,333.5,26,213
2025-01-07T00:18:07.4480688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.78,8.916,327.3,333.5,26,213
2025-01-07T00:18:07.5105911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.09,8.916,327.3,333.5,26,216
2025-01-07T00:18:07.5730898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,181.41,8.916,327.3,333.5,26,219
2025-01-07T00:18:07.6355100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,182.19,8.916,327.3,333.5,26,220
2025-01-07T00:18:07.7137396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,182.19,8.916,327.3,333.5,26,220
2025-01-07T00:18:07.7761538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,181.41,8.916,327.3,333.5,26,219
2025-01-07T00:18:07.8386643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.86,8.916,327.3,333.5,26,217
2025-01-07T00:18:07.9010903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.32,8.916,327.3,333.5,26,215
2025-01-07T00:18:07.9635919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.02,8.916,327.3,333.5,26,212
2025-01-07T00:18:08.0417813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.72,8.916,327.3,333.5,26,209
2025-01-07T00:18:08.1042371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,172.96,8.916,327.3,333.5,26,208
2025-01-07T00:18:08.1667515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.49,8.916,327.3,333.5,26,210
2025-01-07T00:18:08.2292414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.25,8.916,327.3,333.5,26,211
2025-01-07T00:18:08.2917171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.02,8.916,327.3,333.5,26,212
2025-01-07T00:18:08.3698012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.25,8.916,327.3,333.8,26,212
2025-01-07T00:18:08.4322563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.52,8.916,327.3,333.8,27,212
2025-01-07T00:18:08.4948160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:08.5573539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:08.6198435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:08.6978720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:08.7603815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:08.8228782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:08.8852973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:08.9478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:09.0102797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:09.0884120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.71,8.658,328.2,333.8,27,213
2025-01-07T00:18:09.1509186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.93,8.658,328.2,333.8,27,212
2025-01-07T00:18:09.2134184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.15,8.658,328.2,333.8,27,211
2025-01-07T00:18:09.2758548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.93,8.658,328.2,333.8,27,212
2025-01-07T00:18:09.3696375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.02,8.658,328.2,334.2,27,213
2025-01-07T00:18:09.4163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.86,8.658,328.2,334.2,28,215
2025-01-07T00:18:09.4788734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.81,8.595,328.7,334.2,28,216
2025-01-07T00:18:09.5415056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.81,8.595,328.7,334.2,28,216
2025-01-07T00:18:09.6076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.81,8.595,328.7,334.2,28,216
2025-01-07T00:18:09.6700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.81,8.595,328.7,334.2,28,216
2025-01-07T00:18:09.7325835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.81,8.595,328.7,334.2,28,216
2025-01-07T00:18:09.8106807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.81,8.595,328.7,334.2,28,216
2025-01-07T00:18:09.8731685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.02,8.595,328.7,334.2,28,215
2025-01-07T00:18:09.9356209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.44,8.595,328.7,334.2,28,213
2025-01-07T00:18:09.9981304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.44,8.595,328.7,334.2,28,213
2025-01-07T00:18:10.0606213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.44,8.595,328.7,334.2,28,213
2025-01-07T00:18:10.1387272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.44,8.595,328.7,334.2,28,213
2025-01-07T00:18:10.2012535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.44,8.595,328.7,334.2,28,213
2025-01-07T00:18:10.2637600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.23,8.595,328.7,334.2,28,214
2025-01-07T00:18:10.3262411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.02,8.595,328.7,334.2,28,215
2025-01-07T00:18:10.3887414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.02,8.595,328.7,334.2,28,215
2025-01-07T00:18:10.4668529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.75,8.595,328.7,334.2,27,215
2025-01-07T00:18:10.5292859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.63,8.733,328.7,334.2,27,215
2025-01-07T00:18:10.5918200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.85,8.733,328.7,334.2,27,214
2025-01-07T00:18:10.6542983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.07,8.733,328.7,334.2,27,213
2025-01-07T00:18:10.7168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.07,8.733,328.7,334.2,27,213
2025-01-07T00:18:10.7792748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.85,8.733,328.7,334.2,27,214
2025-01-07T00:18:10.8573641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.63,8.733,328.7,334.2,27,215
2025-01-07T00:18:10.9198033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.63,8.733,328.7,334.2,27,215
2025-01-07T00:18:10.9822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.63,8.733,328.7,334.2,27,215
2025-01-07T00:18:11.0447569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.85,8.733,328.7,334.2,27,214
2025-01-07T00:18:11.1072611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.63,8.733,328.7,334.2,27,215
2025-01-07T00:18:11.1853729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.63,8.733,328.7,334.2,27,215
2025-01-07T00:18:11.2478654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.63,8.733,328.7,334.2,27,215
2025-01-07T00:18:11.3104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,180.41,8.733,328.7,334.2,27,216
2025-01-07T00:18:11.3729218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,180.33,8.733,328.7,334.1,27,216
2025-01-07T00:18:11.4353363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,180.04,8.733,328.7,334.1,26,216
2025-01-07T00:18:11.5135243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,179.91,8.822,328.5,334.1,26,216
2025-01-07T00:18:11.5759429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.14,8.822,328.5,334.1,26,215
2025-01-07T00:18:11.6384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.14,8.822,328.5,334.1,26,215
2025-01-07T00:18:11.7009872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.37,8.822,328.5,334.1,26,214
2025-01-07T00:18:11.7634789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.6,8.822,328.5,334.1,26,213
2025-01-07T00:18:11.8415226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.6,8.822,328.5,334.1,26,213
2025-01-07T00:18:11.9039924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.822,328.5,334.1,26,212
2025-01-07T00:18:11.9665092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.822,328.5,334.1,26,212
2025-01-07T00:18:12.0289093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.07,8.822,328.5,334.1,26,211
2025-01-07T00:18:12.0914227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.07,8.822,328.5,334.1,26,211
2025-01-07T00:18:12.1695794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.07,8.822,328.5,334.1,26,211
2025-01-07T00:18:12.2320544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.822,328.5,334.1,26,212
2025-01-07T00:18:12.2946160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.07,8.822,328.5,334.1,26,211
2025-01-07T00:18:12.3726171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.22,8.822,328.5,334.3,26,211
2025-01-07T00:18:12.4195199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.22,8.822,328.5,334.3,26,211
2025-01-07T00:18:12.4976090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:12.5601355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:12.6226434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:12.6851221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.79,8.727,328.3,334.3,26,213
2025-01-07T00:18:12.7476366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.79,8.727,328.3,334.3,26,213
2025-01-07T00:18:12.8257483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.79,8.727,328.3,334.3,26,213
2025-01-07T00:18:12.8882275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:12.9506643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:13.0131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:13.0756794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.79,8.727,328.3,334.3,26,213
2025-01-07T00:18:13.1380453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.79,8.727,328.3,334.3,26,213
2025-01-07T00:18:13.2162009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:13.2787509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:13.3725648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.02,8.727,328.3,334.3,26,212
2025-01-07T00:18:13.4036603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.76,8.727,328.3,334.3,28,211
2025-01-07T00:18:13.4662402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.68,8.579,328.4,334.3,28,212
2025-01-07T00:18:13.5443193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,178.47,8.579,328.4,334.3,28,213
2025-01-07T00:18:13.6067843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.26,8.579,328.4,334.3,28,214
2025-01-07T00:18:13.6692953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:13.7318656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:13.7943329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:13.8724488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:13.9348560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:13.9972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.26,8.579,328.4,334.3,28,214
2025-01-07T00:18:14.0598689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.26,8.579,328.4,334.3,28,214
2025-01-07T00:18:14.1223297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.26,8.579,328.4,334.3,28,214
2025-01-07T00:18:14.2004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:14.2629191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:14.3253721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.05,8.579,328.4,334.3,28,215
2025-01-07T00:18:14.3879203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,178.39,8.579,328.4,334.2,28,213
2025-01-07T00:18:14.4503985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.63,8.579,328.4,334.2,29,213
2025-01-07T00:18:14.5284254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.75,8.61,329.1,334.2,29,213
2025-01-07T00:18:14.5910017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.75,8.61,329.1,334.2,29,213
2025-01-07T00:18:14.6534353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.55,8.61,329.1,334.2,29,214
2025-01-07T00:18:14.7158973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,180.34,8.61,329.1,334.2,29,215
2025-01-07T00:18:14.7823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,180.34,8.61,329.1,334.2,29,215
2025-01-07T00:18:14.8449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,180.34,8.61,329.1,334.2,29,215
2025-01-07T00:18:14.9074028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.75,8.61,329.1,334.2,29,213
2025-01-07T00:18:14.9855385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.75,8.61,329.1,334.2,29,213
2025-01-07T00:18:15.0479007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.75,8.61,329.1,334.2,29,213
2025-01-07T00:18:15.1105591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.14,8.61,329.1,334.2,29,216
2025-01-07T00:18:15.1729893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.14,8.61,329.1,334.2,29,216
2025-01-07T00:18:15.2354986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,181.94,8.61,329.1,334.2,29,217
2025-01-07T00:18:15.3136194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.14,8.61,329.1,334.2,29,216
2025-01-07T00:18:15.3760810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.9,8.61,329.1,333.9,29,216
2025-01-07T00:18:15.4384970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,180.34,8.61,329.1,333.9,30,215
2025-01-07T00:18:15.5010201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,181.23,8.751,330.1,333.9,30,216
2025-01-07T00:18:15.5635688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,180.43,8.751,330.1,333.9,30,215
2025-01-07T00:18:15.6416072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,181.23,8.751,330.1,333.9,30,216
2025-01-07T00:18:15.7040805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,180.43,8.751,330.1,333.9,30,215
2025-01-07T00:18:15.7666626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,180.43,8.751,330.1,333.9,30,215
2025-01-07T00:18:15.8290782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,180.43,8.751,330.1,333.9,30,215
2025-01-07T00:18:15.8916167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.63,8.751,330.1,333.9,30,214
2025-01-07T00:18:15.9696946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,180.43,8.751,330.1,333.9,30,215
2025-01-07T00:18:16.0321272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.63,8.751,330.1,333.9,30,214
2025-01-07T00:18:16.0946637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.63,8.751,330.1,333.9,30,214
2025-01-07T00:18:16.1571758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.63,8.751,330.1,333.9,30,214
2025-01-07T00:18:16.2196736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.63,8.751,330.1,333.9,30,214
2025-01-07T00:18:16.2978112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,180.43,8.751,330.1,333.9,30,215
2025-01-07T00:18:16.3602449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.87,8.751,330.1,333.2,30,215
2025-01-07T00:18:16.4227685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,178.85,8.751,330.1,333.2,29,214
2025-01-07T00:18:16.4852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.05,8.826,330.3,333.2,29,213
2025-01-07T00:18:16.5476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.05,8.826,330.3,333.2,29,213
2025-01-07T00:18:16.6258123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.27,8.826,330.3,333.2,29,212
2025-01-07T00:18:16.6883589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.27,8.826,330.3,333.2,29,212
2025-01-07T00:18:16.7507299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.48,8.826,330.3,333.2,29,211
2025-01-07T00:18:16.8132189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.48,8.826,330.3,333.2,29,211
2025-01-07T00:18:16.8756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.7,8.826,330.3,333.2,29,210
2025-01-07T00:18:16.9383017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.7,8.826,330.3,333.2,29,210
2025-01-07T00:18:17.0163571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.27,8.826,330.3,333.2,29,212
2025-01-07T00:18:17.0788603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.27,8.826,330.3,333.2,29,212
2025-01-07T00:18:17.1413583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.63,8.826,330.3,333.2,29,215
2025-01-07T00:18:17.2037868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.42,8.826,330.3,333.2,29,216
2025-01-07T00:18:17.2663596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.42,8.826,330.3,333.2,29,216
2025-01-07T00:18:17.3601015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.55,8.826,330.3,333.1,29,215
2025-01-07T00:18:17.4068674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,177.75,8.826,330.3,333.1,28,213
2025-01-07T00:18:17.4693428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:17.5318111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:17.5944585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:17.6725041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:17.7350347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:17.7975192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:17.8599096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:17.9223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,179.2,8.797,329.7,333.1,28,215
2025-01-07T00:18:18.0006303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.42,8.797,329.7,333.1,28,214
2025-01-07T00:18:18.0629801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.42,8.797,329.7,333.1,28,214
2025-01-07T00:18:18.1255295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,179.2,8.797,329.7,333.1,28,215
2025-01-07T00:18:18.1879626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,179.2,8.797,329.7,333.1,28,215
2025-01-07T00:18:18.2532724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,179.2,8.797,329.7,333.1,28,215
2025-01-07T00:18:18.3159086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.64,8.797,329.7,333.1,28,213
2025-01-07T00:18:18.3939356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.87,8.797,329.7,333.4,28,213
2025-01-07T00:18:18.4563363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.41,8.771,329,333.4,31,213
2025-01-07T00:18:18.5188480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.41,8.771,329,333.4,31,213
2025-01-07T00:18:18.5813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.41,8.771,329,333.4,31,213
2025-01-07T00:18:18.6438452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.21,8.771,329,333.4,31,214
2025-01-07T00:18:18.7219942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180.02,8.771,329,333.4,31,215
2025-01-07T00:18:18.7844684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180.02,8.771,329,333.4,31,215
2025-01-07T00:18:18.8469521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.21,8.771,329,333.4,31,214
2025-01-07T00:18:18.9137434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180.02,8.771,329,333.4,31,215
2025-01-07T00:18:18.9760997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.21,8.771,329,333.4,31,214
2025-01-07T00:18:19.0386753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180.02,8.771,329,333.4,31,215
2025-01-07T00:18:19.1011724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.82,8.771,329,333.4,31,216
2025-01-07T00:18:19.1813537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.82,8.771,329,333.4,31,216
2025-01-07T00:18:19.2438658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.82,8.771,329,333.4,31,216
2025-01-07T00:18:19.3063618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180.02,8.771,329,333.4,31,215
2025-01-07T00:18:19.3688820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180.02,8.771,329,333.4,31,215
2025-01-07T00:18:19.4313970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.79,8.771,329,333.4,30,215
2025-01-07T00:18:19.4938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.55,8.799,328.9,333.4,30,216
2025-01-07T00:18:19.5720275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.55,8.799,328.9,333.4,30,216
2025-01-07T00:18:19.6344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.75,8.799,328.9,333.4,30,215
2025-01-07T00:18:19.6969413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.95,8.799,328.9,333.4,30,214
2025-01-07T00:18:19.7593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.36,8.799,328.9,333.4,30,212
2025-01-07T00:18:19.8219283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.57,8.799,328.9,333.4,30,211
2025-01-07T00:18:19.9000441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.36,8.799,328.9,333.4,30,212
2025-01-07T00:18:19.9624417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.95,8.799,328.9,333.4,30,214
2025-01-07T00:18:20.0247711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.75,8.799,328.9,333.4,30,215
2025-01-07T00:18:20.0874363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.75,8.799,328.9,333.4,30,215
2025-01-07T00:18:20.1499990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.75,8.799,328.9,333.4,30,215
2025-01-07T00:18:20.2280851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.55,8.799,328.9,333.4,30,216
2025-01-07T00:18:20.2905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.55,8.799,328.9,333.4,30,216
2025-01-07T00:18:20.3685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.75,8.799,328.9,333.4,30,215
2025-01-07T00:18:20.4155066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.95,8.799,328.9,333.4,30,214
2025-01-07T00:18:20.4802386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.96,8.873,329.2,333.4,30,214
2025-01-07T00:18:20.5428095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,180.55,8.873,329.2,333.4,30,216
2025-01-07T00:18:20.6208714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.35,8.873,329.2,333.4,30,217
2025-01-07T00:18:20.6833471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.35,8.873,329.2,333.4,30,217
2025-01-07T00:18:20.7458855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,180.55,8.873,329.2,333.4,30,216
2025-01-07T00:18:20.8083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,180.55,8.873,329.2,333.4,30,216
2025-01-07T00:18:20.8731235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,180.55,8.873,329.2,333.4,30,216
2025-01-07T00:18:20.9355686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,180.55,8.873,329.2,333.4,30,216
2025-01-07T00:18:21.0136505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.75,8.873,329.2,333.4,30,215
2025-01-07T00:18:21.0762587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.75,8.873,329.2,333.4,30,215
2025-01-07T00:18:21.1387294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.17,8.873,329.2,333.4,30,213
2025-01-07T00:18:21.2012642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.17,8.873,329.2,333.4,30,213
2025-01-07T00:18:21.2637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.17,8.873,329.2,333.4,30,213
2025-01-07T00:18:21.3419507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.17,8.873,329.2,333.4,30,213
2025-01-07T00:18:21.4043267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.65,8.873,329.2,333.3,29,214
2025-01-07T00:18:21.4668638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.63,8.953,329.4,333.3,29,214
2025-01-07T00:18:21.5293521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:21.5918572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:21.6699431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:21.7324390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:21.7949588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:21.8574985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:21.9198964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:21.9980480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:22.0605504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:22.1230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:22.1855454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.84,8.953,329.4,333.3,29,213
2025-01-07T00:18:22.2480184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.06,8.953,329.4,333.3,29,212
2025-01-07T00:18:22.3261601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.06,8.953,329.4,333.3,29,212
2025-01-07T00:18:22.3885849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.83,8.953,329.4,333,29,212
2025-01-07T00:18:22.4510662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.52,9.015,329.2,333,29,213
2025-01-07T00:18:22.5134497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.09,9.015,329.2,333,29,215
2025-01-07T00:18:22.5760326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.09,9.015,329.2,333,29,215
2025-01-07T00:18:22.6542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.09,9.015,329.2,333,29,215
2025-01-07T00:18:22.7166289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.52,9.015,329.2,333,29,213
2025-01-07T00:18:22.7792089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.52,9.015,329.2,333,29,213
2025-01-07T00:18:22.8417215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.52,9.015,329.2,333,29,213
2025-01-07T00:18:22.9039837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.09,9.015,329.2,333,29,215
2025-01-07T00:18:22.9665812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.09,9.015,329.2,333,29,215
2025-01-07T00:18:23.0447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.09,9.015,329.2,333,29,215
2025-01-07T00:18:23.1073587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,178.3,9.015,329.2,333,29,214
2025-01-07T00:18:23.1698227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.52,9.015,329.2,333,29,213
2025-01-07T00:18:23.2323253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.74,9.015,329.2,333,29,212
2025-01-07T00:18:23.2947951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.74,9.015,329.2,333,29,212
2025-01-07T00:18:23.3729115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.11,9.043,328.5,332.7,29,213
2025-01-07T00:18:23.4354147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.34,9.043,328.5,332.7,30,213
2025-01-07T00:18:23.4978698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.13,9.043,328.5,332.7,30,214
2025-01-07T00:18:23.5602309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.13,9.043,328.5,332.7,30,214
2025-01-07T00:18:23.6228780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.34,9.043,328.5,332.7,30,213
2025-01-07T00:18:23.7010219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.34,9.043,328.5,332.7,30,213
2025-01-07T00:18:23.7634647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.55,9.043,328.5,332.7,30,212
2025-01-07T00:18:23.8260113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.55,9.043,328.5,332.7,30,212
2025-01-07T00:18:23.8883930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.55,9.043,328.5,332.7,30,212
2025-01-07T00:18:23.9508997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.34,9.043,328.5,332.7,30,213
2025-01-07T00:18:24.0290468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.34,9.043,328.5,332.7,30,213
2025-01-07T00:18:24.0915874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.92,9.043,328.5,332.7,30,215
2025-01-07T00:18:24.1540864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.71,9.043,328.5,332.7,30,216
2025-01-07T00:18:24.2165658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.92,9.043,328.5,332.7,30,215
2025-01-07T00:18:24.2789879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.34,9.043,328.5,332.7,30,213
2025-01-07T00:18:24.3571628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.55,9.043,328.5,332.7,30,212
2025-01-07T00:18:24.4197189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.33,9.043,328.5,332.7,29,212
2025-01-07T00:18:24.4821583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.17,9.024,327.7,332.7,29,212
2025-01-07T00:18:24.5446253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.95,9.024,327.7,332.7,29,213
2025-01-07T00:18:24.6071249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.95,9.024,327.7,332.7,29,213
2025-01-07T00:18:24.6852325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.74,9.024,327.7,332.7,29,214
2025-01-07T00:18:24.7477321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.95,9.024,327.7,332.7,29,213
2025-01-07T00:18:24.8101660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.95,9.024,327.7,332.7,29,213
2025-01-07T00:18:24.8727409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.95,9.024,327.7,332.7,29,213
2025-01-07T00:18:24.9352174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.95,9.024,327.7,332.7,29,213
2025-01-07T00:18:24.9975821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.74,9.024,327.7,332.7,29,214
2025-01-07T00:18:25.0757186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.74,9.024,327.7,332.7,29,214
2025-01-07T00:18:25.1383383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.74,9.024,327.7,332.7,29,214
2025-01-07T00:18:25.2007710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.74,9.024,327.7,332.7,29,214
2025-01-07T00:18:25.2633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,9.024,327.7,332.7,29,215
2025-01-07T00:18:25.3257908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,9.024,327.7,332.7,29,215
2025-01-07T00:18:25.4039469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.93,9.024,327.7,332.9,30,215
2025-01-07T00:18:25.4663685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:25.5289252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:25.5913853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.92,8.958,327.4,332.9,30,215
2025-01-07T00:18:25.6538705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:25.7319679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:25.7944070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.92,8.958,327.4,332.9,30,215
2025-01-07T00:18:25.8569972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:25.9195117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.92,8.958,327.4,332.9,30,215
2025-01-07T00:18:25.9819483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.92,8.958,327.4,332.9,30,215
2025-01-07T00:18:26.0599139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:26.1225382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:26.1850587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:26.2475751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:26.3101250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.71,8.958,327.4,332.9,30,216
2025-01-07T00:18:26.3882346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.03,8.958,327.4,333.3,30,216
2025-01-07T00:18:26.4506339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.19,8.922,328,333.3,30,216
2025-01-07T00:18:26.5130688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.19,8.922,328,333.3,30,216
2025-01-07T00:18:26.5756640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.19,8.922,328,333.3,30,216
2025-01-07T00:18:26.6381168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.19,8.922,328,333.3,30,216
2025-01-07T00:18:26.7162420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.19,8.922,328,333.3,30,216
2025-01-07T00:18:26.7787651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:26.8411871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:26.9036013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:26.9661899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:27.0442775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.59,8.922,328,333.3,30,214
2025-01-07T00:18:27.1068212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:27.1693087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:27.2317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:27.2943074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.39,8.922,328,333.3,30,215
2025-01-07T00:18:27.3568503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.4349135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.4973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.5598987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.6223470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.6848879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.7628992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.8255588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.88,8.92,329.6,333.5,30,215
2025-01-07T00:18:27.8879504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.29,8.92,329.6,333.5,30,213
2025-01-07T00:18:27.9503585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.29,8.92,329.6,333.5,30,213
2025-01-07T00:18:28.0128867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.29,8.92,329.6,333.5,30,213
2025-01-07T00:18:28.0910452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.29,8.92,329.6,333.5,30,213
2025-01-07T00:18:28.1535274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.29,8.92,329.6,333.5,30,213
2025-01-07T00:18:28.2160270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.29,8.92,329.6,333.5,30,213
2025-01-07T00:18:28.2785177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.29,8.92,329.6,333.5,30,213
2025-01-07T00:18:28.3567773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.98,8.92,329.6,333.1,30,213
2025-01-07T00:18:28.4191537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.97,8.92,329.6,333.1,29,212
2025-01-07T00:18:28.4816423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:28.5441071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:28.6065557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:28.6690864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.93,8.945,330.5,333.1,29,213
2025-01-07T00:18:28.7472072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:28.8096550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:28.8720859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.93,8.945,330.5,333.1,29,213
2025-01-07T00:18:28.9346452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.93,8.945,330.5,333.1,29,213
2025-01-07T00:18:28.9971681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.93,8.945,330.5,333.1,29,213
2025-01-07T00:18:29.0752983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.93,8.945,330.5,333.1,29,213
2025-01-07T00:18:29.1378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:29.2002891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:29.2627448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:29.3253049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.15,8.945,330.5,333.1,29,212
2025-01-07T00:18:29.3885402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.62,8.945,330.5,332.7,28,212
2025-01-07T00:18:29.4659408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.16,8.962,329.5,332.7,28,213
2025-01-07T00:18:29.5283686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.16,8.962,329.5,332.7,28,213
2025-01-07T00:18:29.5908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.93,8.962,329.5,332.7,28,214
2025-01-07T00:18:29.6533848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.93,8.962,329.5,332.7,28,214
2025-01-07T00:18:29.7157970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.93,8.962,329.5,332.7,28,214
2025-01-07T00:18:29.7939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.93,8.962,329.5,332.7,28,214
2025-01-07T00:18:29.8565181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.71,8.962,329.5,332.7,28,215
2025-01-07T00:18:29.9189610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.71,8.962,329.5,332.7,28,215
2025-01-07T00:18:29.9814360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.71,8.962,329.5,332.7,28,215
2025-01-07T00:18:30.0439001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.71,8.962,329.5,332.7,28,215
2025-01-07T00:18:30.1220158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.71,8.962,329.5,332.7,28,215
2025-01-07T00:18:30.1845343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.16,8.962,329.5,332.7,28,213
2025-01-07T00:18:30.2470679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.38,8.962,329.5,332.7,28,212
2025-01-07T00:18:30.3095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.01,8.945,327.8,332.7,28,212
2025-01-07T00:18:30.3720175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.32,8.945,327.8,333.1,28,212
2025-01-07T00:18:30.4501942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.1,8.945,327.8,333.1,28,213
2025-01-07T00:18:30.5126512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.1,8.945,327.8,333.1,28,213
2025-01-07T00:18:30.5751320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.1,8.945,327.8,333.1,28,213
2025-01-07T00:18:30.6375327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.1,8.945,327.8,333.1,28,213
2025-01-07T00:18:30.6999315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.67,8.945,327.8,333.1,28,215
2025-01-07T00:18:30.7781532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.45,8.945,327.8,333.1,28,216
2025-01-07T00:18:30.8407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.45,8.945,327.8,333.1,28,216
2025-01-07T00:18:30.9031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.45,8.945,327.8,333.1,28,216
2025-01-07T00:18:30.9656857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.45,8.945,327.8,333.1,28,216
2025-01-07T00:18:31.0281888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.67,8.945,327.8,333.1,28,215
2025-01-07T00:18:31.1063139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.67,8.945,327.8,333.1,28,215
2025-01-07T00:18:31.1688078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.67,8.945,327.8,333.1,28,215
2025-01-07T00:18:31.2312973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.67,8.945,327.8,333.1,28,215
2025-01-07T00:18:31.2937941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.67,8.945,327.8,333.1,28,215
2025-01-07T00:18:31.3562936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.14,8.945,327.8,333.7,28,215
2025-01-07T00:18:31.4344141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.945,327.8,333.7,29,215
2025-01-07T00:18:31.4968761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:31.5594254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:31.6218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:31.6843908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:31.7468405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:31.8249514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:31.8874005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:31.9498511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.07,8.982,327.4,333.7,29,216
2025-01-07T00:18:32.0124086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.07,8.982,327.4,333.7,29,216
2025-01-07T00:18:32.0749371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.07,8.982,327.4,333.7,29,216
2025-01-07T00:18:32.1529958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.07,8.982,327.4,333.7,29,216
2025-01-07T00:18:32.2155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.07,8.982,327.4,333.7,29,216
2025-01-07T00:18:32.2780261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.07,8.982,327.4,333.7,29,216
2025-01-07T00:18:32.3404889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.28,8.982,327.4,333.7,29,215
2025-01-07T00:18:32.4029826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.62,8.982,327.4,333.8,30,215
2025-01-07T00:18:32.4811035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:32.5436221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:32.6061017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:32.6686299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:32.7310438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:32.8091693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:32.8717182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.96,9.091,328.5,333.8,30,214
2025-01-07T00:18:32.9340816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:32.9966590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:33.0590922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:33.1373610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:33.1997400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:33.2644973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.75,9.091,328.5,333.8,30,215
2025-01-07T00:18:33.3582014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,179.12,9.091,328.5,333,30,215
2025-01-07T00:18:33.3893993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.09,9.091,328.5,333,29,214
2025-01-07T00:18:33.4519248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.49,9.112,329.4,333,29,213
2025-01-07T00:18:33.5301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.71,9.112,329.4,333,29,212
2025-01-07T00:18:33.5927020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.93,9.112,329.4,333,29,211
2025-01-07T00:18:33.6550985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.93,9.112,329.4,333,29,211
2025-01-07T00:18:33.7175428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.93,9.112,329.4,333,29,211
2025-01-07T00:18:33.7801332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.71,9.112,329.4,333,29,212
2025-01-07T00:18:33.8582402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.71,9.112,329.4,333,29,212
2025-01-07T00:18:33.9205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.71,9.112,329.4,333,29,212
2025-01-07T00:18:33.9831996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.71,9.112,329.4,333,29,212
2025-01-07T00:18:34.0455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.93,9.112,329.4,333,29,211
2025-01-07T00:18:34.1082225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.93,9.112,329.4,333,29,211
2025-01-07T00:18:34.1861976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.93,9.112,329.4,333,29,211
2025-01-07T00:18:34.2486734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.93,9.112,329.4,333,29,211
2025-01-07T00:18:34.3112700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.71,9.112,329.4,333,29,212
2025-01-07T00:18:34.3738410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,176.4,9.112,329.4,332.6,29,212
2025-01-07T00:18:34.4361654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,176.4,9.112,329.4,332.6,29,212
2025-01-07T00:18:34.5143964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:34.5768543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:34.6393541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:34.7018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:34.7643534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:34.8267965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:34.9048765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.12,8.99,328.7,332.6,29,213
2025-01-07T00:18:34.9673625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.12,8.99,328.7,332.6,29,213
2025-01-07T00:18:35.0298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.12,8.99,328.7,332.6,29,213
2025-01-07T00:18:35.0923710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:35.1548973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:35.2330799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.33,8.99,328.7,332.6,29,212
2025-01-07T00:18:35.2955016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.12,8.99,328.7,332.6,29,213
2025-01-07T00:18:35.3580068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.43,8.99,328.7,333,29,213
2025-01-07T00:18:35.4204640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.65,8.99,328.7,333,29,212
2025-01-07T00:18:35.4829241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.66,8.907,327.5,333,29,211
2025-01-07T00:18:35.5610830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.66,8.907,327.5,333,29,211
2025-01-07T00:18:35.6236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.66,8.907,327.5,333,29,211
2025-01-07T00:18:35.6860467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.45,8.907,327.5,333,29,212
2025-01-07T00:18:35.7485055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.907,327.5,333,29,213
2025-01-07T00:18:35.8110023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.907,327.5,333,29,213
2025-01-07T00:18:35.8891008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.03,8.907,327.5,333,29,214
2025-01-07T00:18:35.9516127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.03,8.907,327.5,333,29,214
2025-01-07T00:18:36.0140810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.03,8.907,327.5,333,29,214
2025-01-07T00:18:36.0766331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.03,8.907,327.5,333,29,214
2025-01-07T00:18:36.1390349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.03,8.907,327.5,333,29,214
2025-01-07T00:18:36.2171786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.03,8.907,327.5,333,29,214
2025-01-07T00:18:36.2796767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.907,327.5,333,29,213
2025-01-07T00:18:36.4046487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.95,8.907,327.5,333.6,30,213
2025-01-07T00:18:36.4671583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.63,9.022,327.4,333.6,30,214
2025-01-07T00:18:36.5453319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.42,9.022,327.4,333.6,30,215
2025-01-07T00:18:36.6078671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:36.6703370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:36.7328038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:36.7952144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:36.8577589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:36.9359094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:36.9983990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:37.0607825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:37.1232063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:37.1858171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.22,9.022,327.4,333.6,30,216
2025-01-07T00:18:37.2638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,181.81,9.022,327.4,333.6,30,218
2025-01-07T00:18:37.3264246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,181.81,9.022,327.4,333.6,30,218
2025-01-07T00:18:37.3889530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,181.49,9.022,327.4,333.9,28,218
2025-01-07T00:18:37.4513876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.12,9.206,329,333.9,28,216
2025-01-07T00:18:37.5137981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.34,9.206,329,333.9,28,215
2025-01-07T00:18:37.5919818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.34,9.206,329,333.9,28,215
2025-01-07T00:18:37.6544791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.34,9.206,329,333.9,28,215
2025-01-07T00:18:37.7170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.56,9.206,329,333.9,28,214
2025-01-07T00:18:37.7793490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.56,9.206,329,333.9,28,214
2025-01-07T00:18:37.8419495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.79,9.206,329,333.9,28,213
2025-01-07T00:18:37.9201267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.56,9.206,329,333.9,28,214
2025-01-07T00:18:37.9826091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.56,9.206,329,333.9,28,214
2025-01-07T00:18:38.0450548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.79,9.206,329,333.9,28,213
2025-01-07T00:18:38.1075187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.79,9.206,329,333.9,28,213
2025-01-07T00:18:38.1700516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.79,9.206,329,333.9,28,213
2025-01-07T00:18:38.2481306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.79,9.206,329,333.9,28,213
2025-01-07T00:18:38.3106754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.79,9.206,329,333.9,28,213
2025-01-07T00:18:38.3731125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.56,9.206,329,333.9,28,214
2025-01-07T00:18:38.4356490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.3,9.206,329,333.9,27,214
2025-01-07T00:18:38.4981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,178.51,9.234,330,333.9,27,214
2025-01-07T00:18:38.5624783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,177.74,9.234,330,333.9,27,213
2025-01-07T00:18:38.6387357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,177.74,9.234,330,333.9,27,213
2025-01-07T00:18:38.7012581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:38.7637650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:38.8261708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:38.9042416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:38.9667953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:39.0293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:39.0918082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:39.1542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:39.2167821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:39.2949068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.98,9.234,330,333.9,27,212
2025-01-07T00:18:39.3573455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.52,9.234,330,333.3,27,212
2025-01-07T00:18:39.4198319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.26,9.234,330,333.3,26,212
2025-01-07T00:18:39.4823215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:39.5448562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:39.6230128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:39.6854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:39.7479382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:39.8105362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:39.8729009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:39.9510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:40.0134412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:40.0759823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.36,9.038,328.8,333.3,26,211
2025-01-07T00:18:40.1385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.36,9.038,328.8,333.3,26,211
2025-01-07T00:18:40.2009536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.12,9.038,328.8,333.3,26,212
2025-01-07T00:18:40.2791283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.88,9.038,328.8,333.3,26,213
2025-01-07T00:18:40.3572327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.27,9.038,328.8,332.5,26,213
2025-01-07T00:18:40.4041212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.79,9.038,328.8,332.5,28,213
2025-01-07T00:18:40.4666091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.42,8.891,326.6,332.5,28,213
2025-01-07T00:18:40.5290654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.42,8.891,326.6,332.5,28,213
2025-01-07T00:18:40.6071619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.2,8.891,326.6,332.5,28,214
2025-01-07T00:18:40.6696147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.98,8.891,326.6,332.5,28,215
2025-01-07T00:18:40.7322389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.98,8.891,326.6,332.5,28,215
2025-01-07T00:18:40.7946394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.98,8.891,326.6,332.5,28,215
2025-01-07T00:18:40.8571661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.42,8.891,326.6,332.5,28,213
2025-01-07T00:18:40.9353144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.42,8.891,326.6,332.5,28,213
2025-01-07T00:18:40.9977494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.42,8.891,326.6,332.5,28,213
2025-01-07T00:18:41.0602333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.98,8.891,326.6,332.5,28,215
2025-01-07T00:18:41.1226876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.55,8.891,326.6,332.5,28,217
2025-01-07T00:18:41.1852419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,180.34,8.891,326.6,332.5,28,218
2025-01-07T00:18:41.2632964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,180.34,8.891,326.6,332.5,28,218
2025-01-07T00:18:41.3258092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,180.34,8.891,326.6,332.5,28,218
2025-01-07T00:18:41.3882710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.1,8.891,326.6,332.2,28,218
2025-01-07T00:18:41.4507566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.83,9.004,325.8,332.2,28,218
2025-01-07T00:18:41.5131887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:41.5757846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:41.6538859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.83,9.004,325.8,332.2,28,218
2025-01-07T00:18:41.7164401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.26,9.004,325.8,332.2,28,216
2025-01-07T00:18:41.7788280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.26,9.004,325.8,332.2,28,216
2025-01-07T00:18:41.8414569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.26,9.004,325.8,332.2,28,216
2025-01-07T00:18:41.9039034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.83,9.004,325.8,332.2,28,218
2025-01-07T00:18:41.9820188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:42.0444736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:42.1069674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:42.1694646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:42.2319026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:42.3100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.62,9.004,325.8,332.2,28,219
2025-01-07T00:18:42.3725688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.79,9.179,326.6,332.4,28,219
2025-01-07T00:18:42.4350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.48,9.179,326.6,332.4,27,219
2025-01-07T00:18:42.4975122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.7,9.179,326.6,332.4,27,218
2025-01-07T00:18:42.5600866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.7,9.179,326.6,332.4,27,218
2025-01-07T00:18:42.6381465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.7,9.179,326.6,332.4,27,218
2025-01-07T00:18:42.7005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.7,9.179,326.6,332.4,27,218
2025-01-07T00:18:42.7652611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.7,9.179,326.6,332.4,27,218
2025-01-07T00:18:42.8276539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.7,9.179,326.6,332.4,27,218
2025-01-07T00:18:42.8901959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.7,9.179,326.6,332.4,27,218
2025-01-07T00:18:42.9526600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.93,9.179,326.6,332.4,27,217
2025-01-07T00:18:43.0308434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.15,9.179,326.6,332.4,27,216
2025-01-07T00:18:43.0932121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.15,9.179,326.6,332.4,27,216
2025-01-07T00:18:43.1558080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.15,9.179,326.6,332.4,27,216
2025-01-07T00:18:43.2181779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.38,9.179,326.6,332.4,27,215
2025-01-07T00:18:43.2807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.15,9.179,326.6,332.4,27,216
2025-01-07T00:18:43.3588797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,178.46,9.179,326.6,332.8,27,216
2025-01-07T00:18:43.4212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,178.46,9.179,326.6,332.8,27,216
2025-01-07T00:18:43.4837917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.82,9.13,328,332.8,27,216
2025-01-07T00:18:43.5463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.82,9.13,328,332.8,27,216
2025-01-07T00:18:43.6087989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.28,9.13,328,332.8,27,214
2025-01-07T00:18:43.6869458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.74,9.13,328,332.8,27,212
2025-01-07T00:18:43.7493388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.74,9.13,328,332.8,27,212
2025-01-07T00:18:43.8137766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.74,9.13,328,332.8,27,212
2025-01-07T00:18:43.8762635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.28,9.13,328,332.8,27,214
2025-01-07T00:18:43.9387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.05,9.13,328,332.8,27,215
2025-01-07T00:18:44.0013201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.51,9.13,328,332.8,27,213
2025-01-07T00:18:44.0794292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.21,9.13,328,332.8,27,210
2025-01-07T00:18:44.1418601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.45,9.13,328,332.8,27,209
2025-01-07T00:18:44.2043541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.68,9.13,328,332.8,27,208
2025-01-07T00:18:44.2668580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.68,9.13,328,332.8,27,208
2025-01-07T00:18:44.3486928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.13,9.13,328,333,27,211
2025-01-07T00:18:44.3955905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.63,9.13,328,333,26,212
2025-01-07T00:18:44.4737295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.75,8.884,328.7,333,26,213
2025-01-07T00:18:44.5362013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.99,8.884,328.7,333,26,212
2025-01-07T00:18:44.5987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.22,8.884,328.7,333,26,211
2025-01-07T00:18:44.6612527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.22,8.884,328.7,333,26,211
2025-01-07T00:18:44.7236496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.22,8.884,328.7,333,26,211
2025-01-07T00:18:44.7861259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.99,8.884,328.7,333,26,212
2025-01-07T00:18:44.8642763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.99,8.884,328.7,333,26,212
2025-01-07T00:18:44.9267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.99,8.884,328.7,333,26,212
2025-01-07T00:18:44.9892727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.46,8.884,328.7,333,26,210
2025-01-07T00:18:45.0517441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.7,8.884,328.7,333,26,209
2025-01-07T00:18:45.1141350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.94,8.884,328.7,333,26,208
2025-01-07T00:18:45.1922625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.94,8.884,328.7,333,26,208
2025-01-07T00:18:45.2547983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.42,8.884,328.7,333,26,206
2025-01-07T00:18:45.3173094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.42,8.884,328.7,333,26,206
2025-01-07T00:18:45.3797739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,171.04,8.884,328.7,332.8,25,206
2025-01-07T00:18:45.4423670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.79,8.884,328.7,332.8,25,207
2025-01-07T00:18:45.5204274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.57,8.708,328.3,332.8,25,208
2025-01-07T00:18:45.5829423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.57,8.708,328.3,332.8,25,208
2025-01-07T00:18:45.6454295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.33,8.708,328.3,332.8,25,209
2025-01-07T00:18:45.7078340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.33,8.708,328.3,332.8,25,209
2025-01-07T00:18:45.7703925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.33,8.708,328.3,332.8,25,209
2025-01-07T00:18:45.8484859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.57,8.708,328.3,332.8,25,208
2025-01-07T00:18:45.9109865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.57,8.708,328.3,332.8,25,208
2025-01-07T00:18:45.9735111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.09,8.708,328.3,332.8,25,210
2025-01-07T00:18:46.0359516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.61,8.708,328.3,332.8,25,212
2025-01-07T00:18:46.0985281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.13,8.708,328.3,332.8,25,214
2025-01-07T00:18:46.1765742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.89,8.708,328.3,332.8,25,215
2025-01-07T00:18:46.2390143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.66,8.708,328.3,332.8,25,216
2025-01-07T00:18:46.3015352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.89,8.708,328.3,332.8,25,215
2025-01-07T00:18:46.3640759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,178.51,8.708,328.3,332.6,25,216
2025-01-07T00:18:46.4264724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.43,8.708,328.3,332.6,24,215
2025-01-07T00:18:46.5045603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.67,8.708,328.3,332.6,24,214
2025-01-07T00:18:46.5671333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.38,8.758,327.3,332.6,24,214
2025-01-07T00:18:46.6296318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.38,8.758,327.3,332.6,24,214
2025-01-07T00:18:46.6920781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.38,8.758,327.3,332.6,24,214
2025-01-07T00:18:46.7545777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.14,8.758,327.3,332.6,24,215
2025-01-07T00:18:46.8327072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177.9,8.758,327.3,332.6,24,216
2025-01-07T00:18:46.8952260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177.9,8.758,327.3,332.6,24,216
2025-01-07T00:18:46.9576826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.14,8.758,327.3,332.6,24,215
2025-01-07T00:18:47.0201421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.14,8.758,327.3,332.6,24,215
2025-01-07T00:18:47.0827328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.14,8.758,327.3,332.6,24,215
2025-01-07T00:18:47.1451102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.14,8.758,327.3,332.6,24,215
2025-01-07T00:18:47.2857340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.14,8.758,327.3,332.6,24,215
2025-01-07T00:18:47.3482449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.14,8.758,327.3,332.6,24,215
2025-01-07T00:18:47.4108525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.46,8.758,327.3,332.6,25,215
2025-01-07T00:18:47.4731978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.2,8.948,326.9,332.6,25,215
2025-01-07T00:18:47.5514116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.2,8.948,326.9,332.6,25,215
2025-01-07T00:18:47.6138460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.96,8.948,326.9,332.6,25,216
2025-01-07T00:18:47.6763170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,178.72,8.948,326.9,332.6,25,217
2025-01-07T00:18:47.7387219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.96,8.948,326.9,332.6,25,216
2025-01-07T00:18:47.8014151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.68,8.948,326.9,332.6,25,213
2025-01-07T00:18:47.8666829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.92,8.948,326.9,332.6,25,212
2025-01-07T00:18:47.9447262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.92,8.948,326.9,332.6,25,212
2025-01-07T00:18:48.0071734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.92,8.948,326.9,332.6,25,212
2025-01-07T00:18:48.0697976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.68,8.948,326.9,332.6,25,213
2025-01-07T00:18:48.1322508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.68,8.948,326.9,332.6,25,213
2025-01-07T00:18:48.1946388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.2,8.948,326.9,332.6,25,215
2025-01-07T00:18:48.2727526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.2,8.948,326.9,332.6,25,215
2025-01-07T00:18:48.3508631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.43,8.948,326.9,332.9,25,215
2025-01-07T00:18:48.3977403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.51,8.948,326.9,332.9,26,216
2025-01-07T00:18:48.4602935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,179.98,9.044,327,332.9,26,218
2025-01-07T00:18:48.5228398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,179.98,9.044,327,332.9,26,218
2025-01-07T00:18:48.6008697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,179.98,9.044,327,332.9,26,218
2025-01-07T00:18:48.6632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.44,9.044,327,332.9,26,216
2025-01-07T00:18:48.7257931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.44,9.044,327,332.9,26,216
2025-01-07T00:18:48.7883762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.44,9.044,327,332.9,26,216
2025-01-07T00:18:48.8507484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.68,9.044,327,332.9,26,215
2025-01-07T00:18:48.9289340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.38,9.044,327,332.9,26,212
2025-01-07T00:18:48.9914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.62,9.044,327,332.9,26,211
2025-01-07T00:18:49.0539087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.1,9.044,327,332.9,26,209
2025-01-07T00:18:49.1164947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.34,9.044,327,332.9,26,208
2025-01-07T00:18:49.1789481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.58,9.044,327,332.9,26,207
2025-01-07T00:18:49.2569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.58,9.044,327,332.9,26,207
2025-01-07T00:18:49.3195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.58,9.044,327,332.9,26,207
2025-01-07T00:18:49.3819543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172,9.044,327,332.8,25,208
2025-01-07T00:18:49.4444693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172,9.044,327,332.8,25,208
2025-01-07T00:18:49.5070412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:49.5694894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:49.6476403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:49.7123253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:49.7747841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:49.8373307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:49.8996998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:49.9778287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:50.0403760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:50.1028091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:50.1653199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:50.2278979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.13,8.94,327.2,332.8,25,208
2025-01-07T00:18:50.2902455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.88,8.94,327.2,332.8,25,209
2025-01-07T00:18:50.3684940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.45,8.78,326.9,332.8,25,211
2025-01-07T00:18:50.4309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.54,8.78,326.9,332.8,27,213
2025-01-07T00:18:50.4933783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.54,8.78,326.9,332.8,27,213
2025-01-07T00:18:50.5558002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.54,8.78,326.9,332.8,27,213
2025-01-07T00:18:50.6184228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.54,8.78,326.9,332.8,27,213
2025-01-07T00:18:50.6964121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.77,8.78,326.9,332.8,27,212
2025-01-07T00:18:50.7589835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.77,8.78,326.9,332.8,27,212
2025-01-07T00:18:50.8215199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.77,8.78,326.9,332.8,27,212
2025-01-07T00:18:50.8840855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.54,8.78,326.9,332.8,27,213
2025-01-07T00:18:50.9464214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.54,8.78,326.9,332.8,27,213
2025-01-07T00:18:51.0246341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.32,8.78,326.9,332.8,27,214
2025-01-07T00:18:51.0871131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.32,8.78,326.9,332.8,27,214
2025-01-07T00:18:51.1495327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.54,8.78,326.9,332.8,27,213
2025-01-07T00:18:51.2120422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.77,8.78,326.9,332.8,27,212
2025-01-07T00:18:51.2745793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.77,8.78,326.9,332.8,27,212
2025-01-07T00:18:51.3526175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.16,8.78,326.9,333.3,27,212
2025-01-07T00:18:51.4150747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.16,8.78,326.9,333.3,27,212
2025-01-07T00:18:51.4776252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.18,8.751,326.9,333.3,27,212
2025-01-07T00:18:51.5401236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.96,8.751,326.9,333.3,27,213
2025-01-07T00:18:51.6026563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.96,8.751,326.9,333.3,27,213
2025-01-07T00:18:51.6806891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.96,8.751,326.9,333.3,27,213
2025-01-07T00:18:51.7432881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.96,8.751,326.9,333.3,27,213
2025-01-07T00:18:51.8056853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.96,8.751,326.9,333.3,27,213
2025-01-07T00:18:51.8681980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.96,8.751,326.9,333.3,27,213
2025-01-07T00:18:51.9306457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.96,8.751,326.9,333.3,27,213
2025-01-07T00:18:52.0087672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.18,8.751,326.9,333.3,27,212
2025-01-07T00:18:52.0713179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.4,8.751,326.9,333.3,27,211
2025-01-07T00:18:52.1337643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.4,8.751,326.9,333.3,27,211
2025-01-07T00:18:52.1962191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.4,8.751,326.9,333.3,27,211
2025-01-07T00:18:52.2587191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.85,8.751,326.9,333.3,27,209
2025-01-07T00:18:52.3367994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.63,8.751,326.9,333.3,27,210
2025-01-07T00:18:52.3993233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.37,8.751,326.9,333.6,26,211
2025-01-07T00:18:52.4618343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.41,8.84,327.4,333.6,26,211
2025-01-07T00:18:52.5243192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.41,8.84,327.4,333.6,26,211
2025-01-07T00:18:52.5868089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.41,8.84,327.4,333.6,26,211
2025-01-07T00:18:52.6493593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.41,8.84,327.4,333.6,26,211
2025-01-07T00:18:52.7274525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.41,8.84,327.4,333.6,26,211
2025-01-07T00:18:52.7899746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:52.8524549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:52.9148475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:52.9773150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.95,8.84,327.4,333.6,26,213
2025-01-07T00:18:53.0554602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:53.1179608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:53.1804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:53.2429509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:53.3054935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.18,8.84,327.4,333.6,26,212
2025-01-07T00:18:53.3835661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,175.95,8.84,327.4,333.3,26,212
2025-01-07T00:18:53.4461125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,175.95,8.84,327.4,333.3,26,212
2025-01-07T00:18:53.5084838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.12,8.978,327.6,333.3,26,211
2025-01-07T00:18:53.5710976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.36,8.978,327.6,333.3,26,210
2025-01-07T00:18:53.6335129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.6,8.978,327.6,333.3,26,209
2025-01-07T00:18:53.7116940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.6,8.978,327.6,333.3,26,209
2025-01-07T00:18:53.7740627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.12,8.978,327.6,333.3,26,211
2025-01-07T00:18:53.8366471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.65,8.978,327.6,333.3,26,213
2025-01-07T00:18:53.8992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.65,8.978,327.6,333.3,26,213
2025-01-07T00:18:53.9615716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.88,8.978,327.6,333.3,26,212
2025-01-07T00:18:54.0396617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.36,8.978,327.6,333.3,26,210
2025-01-07T00:18:54.1021628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.83,8.978,327.6,333.3,26,208
2025-01-07T00:18:54.1646127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.83,8.978,327.6,333.3,26,208
2025-01-07T00:18:54.2271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.83,8.978,327.6,333.3,26,208
2025-01-07T00:18:54.2896591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.08,8.978,327.6,333.3,26,207
2025-01-07T00:18:54.3677830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.86,9.043,327.6,333.4,26,208
2025-01-07T00:18:54.4302609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.41,9.043,327.6,333.4,27,211
2025-01-07T00:18:54.4927203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.18,9.043,327.6,333.4,27,212
2025-01-07T00:18:54.5552953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.18,9.043,327.6,333.4,27,212
2025-01-07T00:18:54.6178163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.41,9.043,327.6,333.4,27,211
2025-01-07T00:18:54.6958686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.87,9.043,327.6,333.4,27,209
2025-01-07T00:18:54.7584127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.11,9.043,327.6,333.4,27,208
2025-01-07T00:18:54.8207972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.87,9.043,327.6,333.4,27,209
2025-01-07T00:18:54.8832528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.87,9.043,327.6,333.4,27,209
2025-01-07T00:18:54.9457605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.41,9.043,327.6,333.4,27,211
2025-01-07T00:18:55.0082307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.87,9.043,327.6,333.4,27,209
2025-01-07T00:18:55.0863549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.87,9.043,327.6,333.4,27,209
2025-01-07T00:18:55.1488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.87,9.043,327.6,333.4,27,209
2025-01-07T00:18:55.2113550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.87,9.043,327.6,333.4,27,209
2025-01-07T00:18:55.2738701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.64,9.043,327.6,333.4,27,210
2025-01-07T00:18:55.3519358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.64,9.043,327.6,333.7,27,211
2025-01-07T00:18:55.4145321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.67,9.043,327.6,333.7,28,212
2025-01-07T00:18:55.4769433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.76,8.987,327.8,333.7,28,212
2025-01-07T00:18:55.5393993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.76,8.987,327.8,333.7,28,212
2025-01-07T00:18:55.6020120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.98,8.987,327.8,333.7,28,211
2025-01-07T00:18:55.6644090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.98,8.987,327.8,333.7,28,211
2025-01-07T00:18:55.7425305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.98,8.987,327.8,333.7,28,211
2025-01-07T00:18:55.8050301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.2,8.987,327.8,333.7,28,210
2025-01-07T00:18:55.8675073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.2,8.987,327.8,333.7,28,210
2025-01-07T00:18:55.9367521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.43,8.987,327.8,333.7,28,209
2025-01-07T00:18:55.9925587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.43,8.987,327.8,333.7,28,209
2025-01-07T00:18:56.0706346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.65,8.987,327.8,333.7,28,208
2025-01-07T00:18:56.1330896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.11,8.987,327.8,333.7,28,206
2025-01-07T00:18:56.1955457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.34,8.987,327.8,333.7,28,205
2025-01-07T00:18:56.2581082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.34,8.987,327.8,333.7,28,205
2025-01-07T00:18:56.3206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.43,8.987,327.8,333.7,28,209
2025-01-07T00:18:56.3865222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.92,8.987,327.8,333.6,29,212
2025-01-07T00:18:56.4646762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.71,8.987,327.8,333.6,29,213
2025-01-07T00:18:56.5271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.8,8.901,327.9,333.6,29,213
2025-01-07T00:18:56.5896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.01,8.901,327.9,333.6,29,212
2025-01-07T00:18:56.6521044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.66,8.901,327.9,333.6,29,209
2025-01-07T00:18:56.7146092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.87,8.901,327.9,333.6,29,208
2025-01-07T00:18:56.7771416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.87,8.901,327.9,333.6,29,208
2025-01-07T00:18:56.8550170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.87,8.901,327.9,333.6,29,208
2025-01-07T00:18:56.9176927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.44,8.901,327.9,333.6,29,210
2025-01-07T00:18:56.9801502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.44,8.901,327.9,333.6,29,210
2025-01-07T00:18:57.0427350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.44,8.901,327.9,333.6,29,210
2025-01-07T00:18:57.1051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.66,8.901,327.9,333.6,29,209
2025-01-07T00:18:57.1832505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.66,8.901,327.9,333.6,29,209
2025-01-07T00:18:57.2457750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.87,8.901,327.9,333.6,29,208
2025-01-07T00:18:57.3082936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.53,8.901,327.9,333.6,29,205
2025-01-07T00:18:57.3708012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,171.01,8.901,327.9,333.7,30,204
2025-01-07T00:18:57.4333282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,169.44,8.901,327.9,333.7,30,202
2025-01-07T00:18:57.5114736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,169.54,8.888,328.3,333.7,30,202
2025-01-07T00:18:57.5738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.32,8.888,328.3,333.7,30,203
2025-01-07T00:18:57.6362885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.89,8.888,328.3,333.7,30,205
2025-01-07T00:18:57.6988091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.46,8.888,328.3,333.7,30,207
2025-01-07T00:18:57.7612833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.04,8.888,328.3,333.7,30,209
2025-01-07T00:18:57.8394010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.04,8.888,328.3,333.7,30,209
2025-01-07T00:18:57.9019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.25,8.888,328.3,333.7,30,208
2025-01-07T00:18:57.9644072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.46,8.888,328.3,333.7,30,207
2025-01-07T00:18:58.0269082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.68,8.888,328.3,333.7,30,206
2025-01-07T00:18:58.0893774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.68,8.888,328.3,333.7,30,206
2025-01-07T00:18:58.1674803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.25,8.888,328.3,333.7,30,208
2025-01-07T00:18:58.2300276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.25,8.888,328.3,333.7,30,208
2025-01-07T00:18:58.2924311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.25,8.888,328.3,333.7,30,208
2025-01-07T00:18:58.3550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.75,8.937,329.3,334.1,30,208
2025-01-07T00:18:58.4174390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.75,8.937,329.3,334.1,30,208
2025-01-07T00:18:58.4956140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.75,8.937,329.3,334.1,30,208
2025-01-07T00:18:58.5580628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.75,8.937,329.3,334.1,30,208
2025-01-07T00:18:58.6205908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.96,8.937,329.3,334.1,30,207
2025-01-07T00:18:58.6829893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.39,8.937,329.3,334.1,30,205
2025-01-07T00:18:58.7454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.39,8.937,329.3,334.1,30,205
2025-01-07T00:18:58.8236744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.39,8.937,329.3,334.1,30,205
2025-01-07T00:18:58.8861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.17,8.937,329.3,334.1,30,206
2025-01-07T00:18:58.9486920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.75,8.937,329.3,334.1,30,208
2025-01-07T00:18:59.0111531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.11,8.937,329.3,334.1,30,211
2025-01-07T00:18:59.0735857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.9,8.937,329.3,334.1,30,212
2025-01-07T00:18:59.1360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.9,8.937,329.3,334.1,30,212
2025-01-07T00:18:59.2142463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.9,8.937,329.3,334.1,30,212
2025-01-07T00:18:59.2766536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.9,8.937,329.3,334.1,30,212
2025-01-07T00:18:59.3547809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.11,8.937,329.3,334.1,30,211
2025-01-07T00:18:59.4016660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.89,8.937,329.3,334.1,28,210
2025-01-07T00:18:59.4641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.9,8.979,329.5,334.1,28,210
2025-01-07T00:18:59.5423807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,175.13,8.979,329.5,334.1,28,209
2025-01-07T00:18:59.6048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.58,8.979,329.5,334.1,28,207
2025-01-07T00:18:59.6672752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.81,8.979,329.5,334.1,28,206
2025-01-07T00:18:59.7298163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.27,8.979,329.5,334.1,28,204
2025-01-07T00:18:59.7945008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.27,8.979,329.5,334.1,28,204
2025-01-07T00:18:59.8570099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.27,8.979,329.5,334.1,28,204
2025-01-07T00:18:59.9350797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.04,8.979,329.5,334.1,28,205
2025-01-07T00:18:59.9975589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.81,8.979,329.5,334.1,28,206
2025-01-07T00:19:00.0600379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.58,8.979,329.5,334.1,28,207
2025-01-07T00:19:00.1224961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.35,8.979,329.5,334.1,28,208
2025-01-07T00:19:00.1851165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.35,8.979,329.5,334.1,28,208
2025-01-07T00:19:00.2631923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.58,8.979,329.5,334.1,28,207
2025-01-07T00:19:00.3568660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.04,8.979,329.5,333.4,28,207
2025-01-07T00:19:00.3881652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.02,8.979,329.5,333.4,29,208
2025-01-07T00:19:00.4506658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.02,8.979,329.5,333.4,29,208
2025-01-07T00:19:00.5131864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.8,8.974,328.5,333.4,29,208
2025-01-07T00:19:00.5913398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.8,8.974,328.5,333.4,29,208
2025-01-07T00:19:00.6538050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.8,8.974,328.5,333.4,29,208
2025-01-07T00:19:00.7163055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.8,8.974,328.5,333.4,29,208
2025-01-07T00:19:00.7786685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.58,8.974,328.5,333.4,29,209
2025-01-07T00:19:00.8411923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.36,8.974,328.5,333.4,29,210
2025-01-07T00:19:00.9193436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.14,8.974,328.5,333.4,29,211
2025-01-07T00:19:00.9818085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.93,8.974,328.5,333.4,29,212
2025-01-07T00:19:01.0444006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.14,8.974,328.5,333.4,29,211
2025-01-07T00:19:01.1068639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.14,8.974,328.5,333.4,29,211
2025-01-07T00:19:01.1692657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.14,8.974,328.5,333.4,29,211
2025-01-07T00:19:01.2473743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.14,8.974,328.5,333.4,29,211
2025-01-07T00:19:01.3098461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.14,8.974,328.5,333.4,29,211
2025-01-07T00:19:01.3723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.81,8.974,328.5,332.7,30,211
2025-01-07T00:19:01.4349358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.81,8.974,328.5,332.7,30,211
2025-01-07T00:19:01.4974083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.44,8.959,326.7,332.7,30,211
2025-01-07T00:19:01.5754733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.44,8.959,326.7,332.7,30,211
2025-01-07T00:19:01.6379617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.44,8.959,326.7,332.7,30,211
2025-01-07T00:19:01.7005144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.44,8.959,326.7,332.7,30,211
2025-01-07T00:19:01.7629399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.44,8.959,326.7,332.7,30,211
2025-01-07T00:19:01.8254488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.23,8.959,326.7,332.7,30,212
2025-01-07T00:19:01.8878918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.23,8.959,326.7,332.7,30,212
2025-01-07T00:19:01.9659954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.23,8.959,326.7,332.7,30,212
2025-01-07T00:19:02.0284229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.03,8.959,326.7,332.7,30,213
2025-01-07T00:19:02.0909968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.23,8.959,326.7,332.7,30,212
2025-01-07T00:19:02.1534666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.23,8.959,326.7,332.7,30,212
2025-01-07T00:19:02.2159168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.23,8.959,326.7,332.7,30,212
2025-01-07T00:19:02.2941355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.23,8.959,326.7,332.7,30,212
2025-01-07T00:19:02.3566100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.04,9.012,326.2,332.9,30,213
2025-01-07T00:19:02.4190664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.04,9.012,326.2,332.9,30,213
2025-01-07T00:19:02.4815732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.63,9.012,326.2,332.9,30,215
2025-01-07T00:19:02.5440563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.63,9.012,326.2,332.9,30,215
2025-01-07T00:19:02.6222035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.83,9.012,326.2,332.9,30,214
2025-01-07T00:19:02.6847182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.04,9.012,326.2,332.9,30,213
2025-01-07T00:19:02.7471622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.04,9.012,326.2,332.9,30,213
2025-01-07T00:19:02.8096319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.04,9.012,326.2,332.9,30,213
2025-01-07T00:19:02.8720584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.04,9.012,326.2,332.9,30,213
2025-01-07T00:19:02.9502089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.83,9.012,326.2,332.9,30,214
2025-01-07T00:19:03.0126651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.63,9.012,326.2,332.9,30,215
2025-01-07T00:19:03.0751671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.43,9.012,326.2,332.9,30,216
2025-01-07T00:19:03.1376192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.43,9.012,326.2,332.9,30,216
2025-01-07T00:19:03.2001573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.43,9.012,326.2,332.9,30,216
2025-01-07T00:19:03.2782933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.43,9.012,326.2,332.9,30,216
2025-01-07T00:19:03.3563975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.39,9.012,326.2,333.6,30,214
2025-01-07T00:19:03.4032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.35,9.012,326.2,333.6,29,213
2025-01-07T00:19:03.4657989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,176.56,9.012,326.2,333.6,29,212
2025-01-07T00:19:03.5282573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.77,9.127,327.6,333.6,29,212
2025-01-07T00:19:03.6064078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.77,9.127,327.6,333.6,29,212
2025-01-07T00:19:03.6688927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.77,9.127,327.6,333.6,29,212
2025-01-07T00:19:03.7313729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.77,9.127,327.6,333.6,29,212
2025-01-07T00:19:03.7938269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.77,9.127,327.6,333.6,29,212
2025-01-07T00:19:03.8563052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.99,9.127,327.6,333.6,29,211
2025-01-07T00:19:03.9343860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.99,9.127,327.6,333.6,29,211
2025-01-07T00:19:03.9968490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.43,9.127,327.6,333.6,29,209
2025-01-07T00:19:04.0594263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.43,9.127,327.6,333.6,29,209
2025-01-07T00:19:04.1219367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.43,9.127,327.6,333.6,29,209
2025-01-07T00:19:04.1843554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.43,9.127,327.6,333.6,29,209
2025-01-07T00:19:04.2468113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.43,9.127,327.6,333.6,29,209
2025-01-07T00:19:04.3248993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.99,9.127,327.6,333.6,29,211
2025-01-07T00:19:04.3874207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.65,9.127,327.6,333.8,27,211
2025-01-07T00:19:04.4498391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.89,9.127,327.6,333.8,27,210
2025-01-07T00:19:04.5124327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.53,9.049,329.1,333.8,27,209
2025-01-07T00:19:04.5749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.76,9.049,329.1,333.8,27,208
2025-01-07T00:19:04.6530916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.76,9.049,329.1,333.8,27,208
2025-01-07T00:19:04.7155115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.76,9.049,329.1,333.8,27,208
2025-01-07T00:19:04.7780116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.76,9.049,329.1,333.8,27,208
2025-01-07T00:19:04.8404757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.76,9.049,329.1,333.8,27,208
2025-01-07T00:19:04.9029603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.76,9.049,329.1,333.8,27,208
2025-01-07T00:19:04.9811700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,173,9.049,329.1,333.8,27,207
2025-01-07T00:19:05.0436121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.23,9.049,329.1,333.8,27,206
2025-01-07T00:19:05.1060663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.23,9.049,329.1,333.8,27,206
2025-01-07T00:19:05.1686414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.23,9.049,329.1,333.8,27,206
2025-01-07T00:19:05.2310266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.23,9.049,329.1,333.8,27,206
2025-01-07T00:19:05.3092364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.23,9.049,329.1,333.8,27,206
2025-01-07T00:19:05.3716571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,173.11,9.049,329.1,333.4,29,207
2025-01-07T00:19:05.4341856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.33,9.049,329.1,333.4,29,206
2025-01-07T00:19:05.4966310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,172.56,8.779,329.4,333.4,29,206
2025-01-07T00:19:05.5590870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,172.56,8.779,329.4,333.4,29,206
2025-01-07T00:19:05.6373017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,172.56,8.779,329.4,333.4,29,206
2025-01-07T00:19:05.6997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,172.56,8.779,329.4,333.4,29,206
2025-01-07T00:19:05.7622834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.13,8.779,329.4,333.4,29,208
2025-01-07T00:19:05.8246715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.13,8.779,329.4,333.4,29,208
2025-01-07T00:19:05.8872316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.34,8.779,329.4,333.4,29,207
2025-01-07T00:19:05.9653054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,171.78,8.779,329.4,333.4,29,205
2025-01-07T00:19:06.0277823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171,8.779,329.4,333.4,29,204
2025-01-07T00:19:06.0901881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,171.78,8.779,329.4,333.4,29,205
2025-01-07T00:19:06.1527695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.34,8.779,329.4,333.4,29,207
2025-01-07T00:19:06.2152263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.13,8.779,329.4,333.4,29,208
2025-01-07T00:19:06.2933474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.13,8.779,329.4,333.4,29,208
2025-01-07T00:19:06.3559484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.66,8.779,329.4,332.8,29,208
2025-01-07T00:19:06.4184079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.49,8.68,328.4,332.8,30,209
2025-01-07T00:19:06.4807983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.49,8.68,328.4,332.8,30,209
2025-01-07T00:19:06.5434271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.28,8.68,328.4,332.8,30,210
2025-01-07T00:19:06.6058567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.08,8.68,328.4,332.8,30,211
2025-01-07T00:19:06.6838913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.08,8.68,328.4,332.8,30,211
2025-01-07T00:19:06.7464109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.08,8.68,328.4,332.8,30,211
2025-01-07T00:19:06.8089612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.08,8.68,328.4,332.8,30,211
2025-01-07T00:19:06.8713686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.08,8.68,328.4,332.8,30,211
2025-01-07T00:19:06.9338517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.87,8.68,328.4,332.8,30,212
2025-01-07T00:19:07.0120241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.87,8.68,328.4,332.8,30,212
2025-01-07T00:19:07.0745618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.87,8.68,328.4,332.8,30,212
2025-01-07T00:19:07.1369096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.87,8.68,328.4,332.8,30,212
2025-01-07T00:19:07.1994936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.87,8.68,328.4,332.8,30,212
2025-01-07T00:19:07.2619891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.49,8.68,328.4,332.8,30,209
2025-01-07T00:19:07.3556705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.3,8.68,328.4,332.3,30,208
2025-01-07T00:19:07.4025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.3,8.68,328.4,332.3,30,208
2025-01-07T00:19:07.4650500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.09,8.68,328.4,332.3,30,209
2025-01-07T00:19:07.5274845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.31,8.963,327.6,332.3,30,211
2025-01-07T00:19:07.5900337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.1,8.963,327.6,332.3,30,212
2025-01-07T00:19:07.6681700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:07.7305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:07.7931557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:07.8556066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:07.9180700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:07.9961944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:08.0586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.1,8.963,327.6,332.3,30,212
2025-01-07T00:19:08.1211262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:08.1836372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.89,8.963,327.6,332.3,30,213
2025-01-07T00:19:08.2461215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.69,8.963,327.6,332.3,30,214
2025-01-07T00:19:08.3242829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.69,8.963,327.6,332.3,30,214
2025-01-07T00:19:08.3867148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.78,8.963,327.6,332.1,27,214
2025-01-07T00:19:08.4492041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.01,8.963,327.6,332.1,27,213
2025-01-07T00:19:08.5117574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:08.5742388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.98,9.218,327.3,332.1,27,212
2025-01-07T00:19:08.6366560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.98,9.218,327.3,332.1,27,212
2025-01-07T00:19:08.7148220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.98,9.218,327.3,332.1,27,212
2025-01-07T00:19:08.7772853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.98,9.218,327.3,332.1,27,212
2025-01-07T00:19:08.8397554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.98,9.218,327.3,332.1,27,212
2025-01-07T00:19:08.9023434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:08.9646388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:09.0429177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:09.1053770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:09.1678914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:09.2302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:09.2927817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.74,9.218,327.3,332.1,27,213
2025-01-07T00:19:09.3708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.51,9.218,327.3,331.8,27,213
2025-01-07T00:19:09.4335223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.51,9.218,327.3,331.8,27,213
2025-01-07T00:19:09.4959090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,176.33,9.063,327,331.8,27,214
2025-01-07T00:19:09.5584276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.56,9.063,327,331.8,27,213
2025-01-07T00:19:09.6209989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.79,9.063,327,331.8,27,212
2025-01-07T00:19:09.6989542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.03,9.063,327,331.8,27,211
2025-01-07T00:19:09.7614845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.03,9.063,327,331.8,27,211
2025-01-07T00:19:09.8239986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.26,9.063,327,331.8,27,210
2025-01-07T00:19:09.8864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.26,9.063,327,331.8,27,210
2025-01-07T00:19:09.9489999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.26,9.063,327,331.8,27,210
2025-01-07T00:19:10.0270284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.49,9.063,327,331.8,27,209
2025-01-07T00:19:10.0895821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.26,9.063,327,331.8,27,210
2025-01-07T00:19:10.1521947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.03,9.063,327,331.8,27,211
2025-01-07T00:19:10.2146282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.03,9.063,327,331.8,27,211
2025-01-07T00:19:10.2769938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.03,9.063,327,331.8,27,211
2025-01-07T00:19:10.3552841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.95,9.063,327,331.7,27,211
2025-01-07T00:19:10.4176686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,173.52,8.679,326.2,331.7,28,210
2025-01-07T00:19:10.4800085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,173.52,8.679,326.2,331.7,28,210
2025-01-07T00:19:10.5425815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.3,8.679,326.2,331.7,28,211
2025-01-07T00:19:10.6050670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.09,8.679,326.2,331.7,28,212
2025-01-07T00:19:10.6831656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.09,8.679,326.2,331.7,28,212
2025-01-07T00:19:10.7456511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.3,8.679,326.2,331.7,28,211
2025-01-07T00:19:10.8082295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.74,8.679,326.2,331.7,28,209
2025-01-07T00:19:10.8707335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.74,8.679,326.2,331.7,28,209
2025-01-07T00:19:10.9331368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.74,8.679,326.2,331.7,28,209
2025-01-07T00:19:10.9956651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.74,8.679,326.2,331.7,28,209
2025-01-07T00:19:11.0737976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.74,8.679,326.2,331.7,28,209
2025-01-07T00:19:11.1361498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.74,8.679,326.2,331.7,28,209
2025-01-07T00:19:11.1988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172.74,8.679,326.2,331.7,28,209
2025-01-07T00:19:11.2613182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,173.52,8.679,326.2,331.7,28,210
2025-01-07T00:19:11.3549170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,174.7,8.679,326.2,332.2,28,211
2025-01-07T00:19:11.4017802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.16,8.679,326.2,332.2,31,212
2025-01-07T00:19:11.4643489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.16,8.679,326.2,332.2,31,212
2025-01-07T00:19:11.5269105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.04,8.529,326,332.2,31,213
2025-01-07T00:19:11.5894009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.04,8.529,326,332.2,31,213
2025-01-07T00:19:11.6518063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.04,8.529,326,332.2,31,213
2025-01-07T00:19:11.7299955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.04,8.529,326,332.2,31,213
2025-01-07T00:19:11.7923875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.66,8.529,326,332.2,31,215
2025-01-07T00:19:11.8548453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.66,8.529,326,332.2,31,215
2025-01-07T00:19:11.9173517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,179.47,8.529,326,332.2,31,216
2025-01-07T00:19:11.9799483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,179.47,8.529,326,332.2,31,216
2025-01-07T00:19:12.0578950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.66,8.529,326,332.2,31,215
2025-01-07T00:19:12.1203876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.66,8.529,326,332.2,31,215
2025-01-07T00:19:12.1829477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.66,8.529,326,332.2,31,215
2025-01-07T00:19:12.2454839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.66,8.529,326,332.2,31,215
2025-01-07T00:19:12.3078678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,179.47,8.529,326,332.2,31,216
2025-01-07T00:19:12.3861010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.99,8.529,326,332.2,29,216
2025-01-07T00:19:12.4485126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,178.19,8.529,326,332.2,29,215
2025-01-07T00:19:12.5109459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.74,8.683,327.3,332.2,29,213
2025-01-07T00:19:12.5734901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.95,8.683,327.3,332.2,29,212
2025-01-07T00:19:12.6359843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.95,8.683,327.3,332.2,29,212
2025-01-07T00:19:12.7140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:12.7765616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:12.8390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:12.9015616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:12.9640015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:13.0422247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:13.1046265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:13.1671196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.37,8.683,327.3,332.2,29,210
2025-01-07T00:19:13.2321396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.37,8.683,327.3,332.2,29,210
2025-01-07T00:19:13.2946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.16,8.683,327.3,332.2,29,211
2025-01-07T00:19:13.3572514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.24,8.683,327.3,332.3,29,211
2025-01-07T00:19:13.4353439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.24,8.683,327.3,332.3,29,211
2025-01-07T00:19:13.4977904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.57,8.819,328.3,332.3,29,210
2025-01-07T00:19:13.5602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.35,8.819,328.3,332.3,29,211
2025-01-07T00:19:13.6254598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.35,8.819,328.3,332.3,29,211
2025-01-07T00:19:13.6879836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.35,8.819,328.3,332.3,29,211
2025-01-07T00:19:13.7503972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.57,8.819,328.3,332.3,29,210
2025-01-07T00:19:13.8129139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.35,8.819,328.3,332.3,29,211
2025-01-07T00:19:13.8909107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.78,8.819,328.3,332.3,29,209
2025-01-07T00:19:13.9533298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.78,8.819,328.3,332.3,29,209
2025-01-07T00:19:14.0184733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.78,8.819,328.3,332.3,29,209
2025-01-07T00:19:14.0811219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.78,8.819,328.3,332.3,29,209
2025-01-07T00:19:14.1437107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.78,8.819,328.3,332.3,29,209
2025-01-07T00:19:14.2060440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.35,8.819,328.3,332.3,29,211
2025-01-07T00:19:14.2842298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.35,8.819,328.3,332.3,29,211
2025-01-07T00:19:14.3467237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.27,8.819,328.3,332.2,29,211
2025-01-07T00:19:14.4092188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.82,8.819,328.3,332.2,27,211
2025-01-07T00:19:14.4716355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:14.5341112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.45,8.791,328,332.2,27,208
2025-01-07T00:19:14.6122791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.45,8.791,328,332.2,27,208
2025-01-07T00:19:14.6747694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:14.7372743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:14.7996662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:14.8621762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:14.9403207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:15.0027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:15.0652584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.45,8.791,328,332.2,27,208
2025-01-07T00:19:15.1278486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.45,8.791,328,332.2,27,208
2025-01-07T00:19:15.1902251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.45,8.791,328,332.2,27,208
2025-01-07T00:19:15.2683457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:15.3464780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:15.3933673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:15.4558663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.22,8.791,328,332.2,27,209
2025-01-07T00:19:15.5183263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.98,8.684,326.6,332.2,27,209
2025-01-07T00:19:15.5964296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.98,8.684,326.6,332.2,27,209
2025-01-07T00:19:15.6589036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.21,8.684,326.6,332.2,27,208
2025-01-07T00:19:15.7213633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.66,8.684,326.6,332.2,27,206
2025-01-07T00:19:15.7839495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.66,8.684,326.6,332.2,27,206
2025-01-07T00:19:15.8464469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.66,8.684,326.6,332.2,27,206
2025-01-07T00:19:15.9244564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.66,8.684,326.6,332.2,27,206
2025-01-07T00:19:15.9869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.21,8.684,326.6,332.2,27,208
2025-01-07T00:19:16.0494697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.98,8.684,326.6,332.2,27,209
2025-01-07T00:19:16.1120028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.76,8.684,326.6,332.2,27,210
2025-01-07T00:19:16.1746095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.98,8.684,326.6,332.2,27,209
2025-01-07T00:19:16.2526480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.76,8.684,326.6,332.2,27,210
2025-01-07T00:19:16.3151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.98,8.684,326.6,332.2,27,209
2025-01-07T00:19:16.3775134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.53,8.684,326.6,332.2,27,211
2025-01-07T00:19:16.4399603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.53,8.684,326.6,332.2,27,211
2025-01-07T00:19:16.5025379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,174.34,8.618,325.5,332.2,27,211
2025-01-07T00:19:16.5650294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,174.34,8.618,325.5,332.2,27,211
2025-01-07T00:19:16.6430704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,172.79,8.618,325.5,332.2,27,209
2025-01-07T00:19:16.7056248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,172.79,8.618,325.5,332.2,27,209
2025-01-07T00:19:16.7680608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,172.79,8.618,325.5,332.2,27,209
2025-01-07T00:19:16.8306168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,172.79,8.618,325.5,332.2,27,209
2025-01-07T00:19:16.8931013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,172.79,8.618,325.5,332.2,27,209
2025-01-07T00:19:16.9711249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.56,8.618,325.5,332.2,27,210
2025-01-07T00:19:17.0337049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,174.34,8.618,325.5,332.2,27,211
2025-01-07T00:19:17.0961284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,174.34,8.618,325.5,332.2,27,211
2025-01-07T00:19:17.1587371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,174.34,8.618,325.5,332.2,27,211
2025-01-07T00:19:17.2211394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,175.12,8.618,325.5,332.2,27,212
2025-01-07T00:19:17.2992044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,175.12,8.618,325.5,332.2,27,212
2025-01-07T00:19:17.3617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,175.12,8.618,325.5,332.2,27,212
2025-01-07T00:19:17.4242747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,175.12,8.618,325.5,332.2,27,212
2025-01-07T00:19:17.4866408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,174.38,8.624,325.7,332.2,27,211
2025-01-07T00:19:17.5492242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,172.83,8.624,325.7,332.2,27,209
2025-01-07T00:19:17.6272832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.05,8.624,325.7,332.2,27,208
2025-01-07T00:19:17.6898244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.05,8.624,325.7,332.2,27,208
2025-01-07T00:19:17.7522816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.05,8.624,325.7,332.2,27,208
2025-01-07T00:19:17.8148474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.05,8.624,325.7,332.2,27,208
2025-01-07T00:19:17.8772673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.05,8.624,325.7,332.2,27,208
2025-01-07T00:19:17.9554213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.05,8.624,325.7,332.2,27,208
2025-01-07T00:19:18.0179125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.05,8.624,325.7,332.2,27,208
2025-01-07T00:19:18.0803807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.27,8.624,325.7,332.2,27,207
2025-01-07T00:19:18.1429095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,169.73,8.624,325.7,332.2,27,205
2025-01-07T00:19:18.2079901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,168.96,8.624,325.7,332.2,27,204
2025-01-07T00:19:18.2704198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,168.96,8.624,325.7,332.2,27,204
2025-01-07T00:19:18.3485735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,169.26,8.624,325.7,332.6,27,204
2025-01-07T00:19:18.4110332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.21,8.62,326.5,332.6,28,206
2025-01-07T00:19:18.4735103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.77,8.62,326.5,332.6,28,208
2025-01-07T00:19:18.5359997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.77,8.62,326.5,332.6,28,208
2025-01-07T00:19:18.5984937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.77,8.62,326.5,332.6,28,208
2025-01-07T00:19:18.6766397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.77,8.62,326.5,332.6,28,208
2025-01-07T00:19:18.7391408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.77,8.62,326.5,332.6,28,208
2025-01-07T00:19:18.8015976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.77,8.62,326.5,332.6,28,208
2025-01-07T00:19:18.8640940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.77,8.62,326.5,332.6,28,208
2025-01-07T00:19:18.9266106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.55,8.62,326.5,332.6,28,209
2025-01-07T00:19:19.0046931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.55,8.62,326.5,332.6,28,209
2025-01-07T00:19:19.0672218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.55,8.62,326.5,332.6,28,209
2025-01-07T00:19:19.1295632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,171.99,8.62,326.5,332.6,28,207
2025-01-07T00:19:19.1921691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,170.43,8.62,326.5,332.6,28,205
2025-01-07T00:19:19.2546756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,170.43,8.62,326.5,332.6,28,205
2025-01-07T00:19:19.3171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,170.43,8.62,326.5,332.6,28,205
2025-01-07T00:19:19.3952659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,171.04,8.62,326.5,332.9,30,205
2025-01-07T00:19:19.4576749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,171.04,8.62,326.5,332.9,30,205
2025-01-07T00:19:19.5201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,171.94,8.585,326.9,332.9,30,206
2025-01-07T00:19:19.5827069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:19.6451586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:19.7233667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:19.7857347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:19.8483035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:19.9107257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:19.9732610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:20.0512547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:20.1138268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.53,8.585,326.9,332.9,30,208
2025-01-07T00:19:20.1763216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,172.74,8.585,326.9,332.9,30,207
2025-01-07T00:19:20.2387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,172.74,8.585,326.9,332.9,30,207
2025-01-07T00:19:20.3013560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,172.74,8.585,326.9,332.9,30,207
2025-01-07T00:19:20.3794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,173.88,8.585,326.9,333.1,31,208
2025-01-07T00:19:20.4418630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,173.08,8.585,326.9,333.1,31,207
2025-01-07T00:19:20.5043865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.04,8.62,326.8,333.1,31,207
2025-01-07T00:19:20.5669666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.84,8.62,326.8,333.1,31,208
2025-01-07T00:19:20.6295602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,174.64,8.62,326.8,333.1,31,209
2025-01-07T00:19:20.7074888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,174.64,8.62,326.8,333.1,31,209
2025-01-07T00:19:20.7699382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.24,8.62,326.8,333.1,31,211
2025-01-07T00:19:20.8324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.44,8.62,326.8,333.1,31,210
2025-01-07T00:19:20.8949660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.84,8.62,326.8,333.1,31,208
2025-01-07T00:19:20.9574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.84,8.62,326.8,333.1,31,208
2025-01-07T00:19:21.0355915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.84,8.62,326.8,333.1,31,208
2025-01-07T00:19:21.0980133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.84,8.62,326.8,333.1,31,208
2025-01-07T00:19:21.1605115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,174.64,8.62,326.8,333.1,31,209
2025-01-07T00:19:21.2230401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.24,8.62,326.8,333.1,31,211
2025-01-07T00:19:21.2854673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.24,8.62,326.8,333.1,31,211
2025-01-07T00:19:21.3480497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,175.6,8.62,326.8,333.3,31,210
2025-01-07T00:19:21.4260453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,174.8,8.62,326.8,333.3,31,209
2025-01-07T00:19:21.4885459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.87,8.693,326.4,333.3,31,208
2025-01-07T00:19:21.5510548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:21.6135438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:21.6760989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:21.7541115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:21.8167235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:21.8790520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:21.9415801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:22.0040460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:22.0822065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:22.1447335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:22.2071935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.67,8.693,326.4,333.3,31,209
2025-01-07T00:19:22.2697182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.87,8.693,326.4,333.3,31,208
2025-01-07T00:19:22.3477794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,173.71,8.693,326.4,333.1,31,208
2025-01-07T00:19:22.4103495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.51,8.693,326.4,333.1,30,208
2025-01-07T00:19:22.4727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.58,8.618,326.5,333.1,30,208
2025-01-07T00:19:22.5352270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.58,8.618,326.5,333.1,30,208
2025-01-07T00:19:22.5978391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:22.6602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:22.7383919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:22.8007943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:22.8633392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:22.9258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:22.9883326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:23.0663750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.38,8.618,326.5,333.1,30,209
2025-01-07T00:19:23.1288788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.58,8.618,326.5,333.1,30,208
2025-01-07T00:19:23.1914677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.58,8.618,326.5,333.1,30,208
2025-01-07T00:19:23.2538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.58,8.618,326.5,333.1,30,208
2025-01-07T00:19:23.3164793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.58,8.618,326.5,333.1,30,208
2025-01-07T00:19:23.3944911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,173.96,8.618,326.5,333.1,32,208
2025-01-07T00:19:23.4570064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,173.96,8.618,326.5,333.1,32,208
2025-01-07T00:19:23.5194915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:23.5819889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:23.6443931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,174.9,8.508,326.8,333.1,32,209
2025-01-07T00:19:23.7069246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:23.7849963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:23.8476298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:23.9100013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:23.9725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:24.0349508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:24.1130595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.1,8.508,326.8,333.1,32,208
2025-01-07T00:19:24.1755169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.29,8.508,326.8,333.1,32,207
2025-01-07T00:19:24.2380931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.29,8.508,326.8,333.1,32,207
2025-01-07T00:19:24.3005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,172.48,8.508,326.8,333.1,32,206
2025-01-07T00:19:24.3630493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.89,8.508,326.8,333.4,33,206
2025-01-07T00:19:24.4411291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.89,8.508,326.8,333.4,33,206
2025-01-07T00:19:24.5035663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,172.91,8.6,327.2,333.4,33,206
2025-01-07T00:19:24.5662088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,172.91,8.6,327.2,333.4,33,206
2025-01-07T00:19:24.6285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,172.91,8.6,327.2,333.4,33,206
2025-01-07T00:19:24.6910912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,174.53,8.6,327.2,333.4,33,208
2025-01-07T00:19:24.7693090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,174.53,8.6,327.2,333.4,33,208
2025-01-07T00:19:24.8317190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:24.8941772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:24.9566489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:25.0192179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:25.0973850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:25.1597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:25.2223228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:25.2848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.34,8.6,327.2,333.4,33,209
2025-01-07T00:19:25.3472942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.29,8.6,327.2,333.8,31,209
2025-01-07T00:19:25.4253981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.29,8.6,327.2,333.8,31,209
2025-01-07T00:19:25.4878740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.2,8.795,327.4,333.8,31,209
2025-01-07T00:19:25.5503728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.2,8.795,327.4,333.8,31,209
2025-01-07T00:19:25.6070577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:25.6785520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:25.7410098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:25.8036297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:25.8816552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:25.9442197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:26.0067215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:26.0690591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:26.1316555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:26.2097531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:26.2722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.8,8.795,327.4,333.8,31,211
2025-01-07T00:19:26.3503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.72,8.795,327.4,333.7,31,211
2025-01-07T00:19:26.3971341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.5,8.795,327.4,333.7,30,211
2025-01-07T00:19:26.4596292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.5378412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.6003528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.6626882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.7252448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.7877154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.8658872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.9283185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:26.9908280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:27.0532718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:27.1157730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.17,8.856,327,333.7,30,212
2025-01-07T00:19:27.1939189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.37,8.856,327,333.7,30,211
2025-01-07T00:19:27.2565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.17,8.856,327,333.7,30,212
2025-01-07T00:19:27.3502133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.93,8.856,327,333.4,30,212
2025-01-07T00:19:27.3814585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.93,8.856,327,333.4,30,212
2025-01-07T00:19:27.4438472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.88,8.765,326.4,333.4,30,212
2025-01-07T00:19:27.5220396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:27.5846034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:27.6469061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.88,8.765,326.4,333.4,30,212
2025-01-07T00:19:27.7093959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.88,8.765,326.4,333.4,30,212
2025-01-07T00:19:27.7719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.88,8.765,326.4,333.4,30,212
2025-01-07T00:19:27.8500582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.88,8.765,326.4,333.4,30,212
2025-01-07T00:19:27.9125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:27.9750400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:28.0374865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:28.1000200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:28.1624921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:28.2405635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:28.3056667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.68,8.765,326.4,333.4,30,213
2025-01-07T00:19:28.3681547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.98,8.765,326.4,333.5,31,213
2025-01-07T00:19:28.4306414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,178.79,8.765,326.4,333.5,31,214
2025-01-07T00:19:28.4930284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.98,8.765,326.4,333.5,31,213
2025-01-07T00:19:28.5555687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.25,8.671,326.4,333.5,31,212
2025-01-07T00:19:28.6337392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.25,8.671,326.4,333.5,31,212
2025-01-07T00:19:28.6961869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.25,8.671,326.4,333.5,31,212
2025-01-07T00:19:28.7586167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.45,8.671,326.4,333.5,31,211
2025-01-07T00:19:28.8211432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.25,8.671,326.4,333.5,31,212
2025-01-07T00:19:28.8836580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.45,8.671,326.4,333.5,31,211
2025-01-07T00:19:28.9617570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.45,8.671,326.4,333.5,31,211
2025-01-07T00:19:29.0243274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.45,8.671,326.4,333.5,31,211
2025-01-07T00:19:29.0866595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.45,8.671,326.4,333.5,31,211
2025-01-07T00:19:29.1491713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.45,8.671,326.4,333.5,31,211
2025-01-07T00:19:29.2116583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.25,8.671,326.4,333.5,31,212
2025-01-07T00:19:29.2897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,178.06,8.671,326.4,333.5,31,213
2025-01-07T00:19:29.3523499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.19,8.671,326.4,333.4,32,213
2025-01-07T00:19:29.4149009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.19,8.671,326.4,333.4,32,213
2025-01-07T00:19:29.4772388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.52,8.636,327,333.4,32,212
2025-01-07T00:19:29.5397690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.52,8.636,327,333.4,32,212
2025-01-07T00:19:29.6220130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.52,8.636,327,333.4,32,212
2025-01-07T00:19:29.6844460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.52,8.636,327,333.4,32,212
2025-01-07T00:19:29.7469093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.71,8.636,327,333.4,32,211
2025-01-07T00:19:29.8094115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.71,8.636,327,333.4,32,211
2025-01-07T00:19:29.8727283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.71,8.636,327,333.4,32,211
2025-01-07T00:19:29.9342811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.71,8.636,327,333.4,32,211
2025-01-07T00:19:29.9968125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.71,8.636,327,333.4,32,211
2025-01-07T00:19:30.0775652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.71,8.636,327,333.4,32,211
2025-01-07T00:19:30.1400847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.52,8.636,327,333.4,32,212
2025-01-07T00:19:30.2024581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.52,8.636,327,333.4,32,212
2025-01-07T00:19:30.2650696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,178.33,8.636,327,333.4,32,213
2025-01-07T00:19:30.3432603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,178.01,8.636,327,333,32,213
2025-01-07T00:19:30.3900286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,178.01,8.636,327,333,32,213
2025-01-07T00:19:30.4681475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:30.5307205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:30.5970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:30.6594028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.25,8.72,327.6,333,32,212
2025-01-07T00:19:30.7219039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:30.7843236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:30.8624942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:30.9248565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:30.9872969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:31.0499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:31.1123977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:31.1905192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:31.2530052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:31.3155390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.06,8.72,327.6,333,32,213
2025-01-07T00:19:31.3779489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.93,8.72,327.6,333.1,31,213
2025-01-07T00:19:31.4404226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.87,8.931,328.1,333.1,31,213
2025-01-07T00:19:31.5185361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.67,8.931,328.1,333.1,31,214
2025-01-07T00:19:31.5810722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:31.6434730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:31.7060819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:31.7686176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:31.8466955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:31.9091481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:31.9716572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:32.0339972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:32.0965784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:32.1590545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:32.2371629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:32.2997645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.47,8.931,328.1,333.1,31,215
2025-01-07T00:19:32.3621718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.72,8.931,328.1,333.7,30,215
2025-01-07T00:19:32.4246361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.93,8.931,328.1,333.7,30,214
2025-01-07T00:19:32.4870922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.72,8.931,328.1,333.7,30,215
2025-01-07T00:19:32.5652275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,179.73,9.045,328.6,333.7,30,215
2025-01-07T00:19:32.6277331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,179.73,9.045,328.6,333.7,30,215
2025-01-07T00:19:32.6902147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.94,9.045,328.6,333.7,30,214
2025-01-07T00:19:32.7527332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.94,9.045,328.6,333.7,30,214
2025-01-07T00:19:32.8152377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.94,9.045,328.6,333.7,30,214
2025-01-07T00:19:32.8932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.94,9.045,328.6,333.7,30,214
2025-01-07T00:19:32.9558185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,179.73,9.045,328.6,333.7,30,215
2025-01-07T00:19:33.0181981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,179.73,9.045,328.6,333.7,30,215
2025-01-07T00:19:33.0806888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,179.73,9.045,328.6,333.7,30,215
2025-01-07T00:19:33.1432774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.94,9.045,328.6,333.7,30,214
2025-01-07T00:19:33.2213362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.94,9.045,328.6,333.7,30,214
2025-01-07T00:19:33.2838214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.15,9.045,328.6,333.7,30,213
2025-01-07T00:19:33.3463213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.68,9.045,328.6,333.4,29,213
2025-01-07T00:19:33.4087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.9,9.045,328.6,333.4,29,212
2025-01-07T00:19:33.4713510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:33.5494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:33.6119697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:33.6743398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:33.7368973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:33.7994258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:33.8774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:33.9400266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:34.0024350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.03,8.845,328.5,333.4,29,212
2025-01-07T00:19:34.0649398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.24,8.845,328.5,333.4,29,211
2025-01-07T00:19:34.1285234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.24,8.845,328.5,333.4,29,211
2025-01-07T00:19:34.2055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.24,8.845,328.5,333.4,29,211
2025-01-07T00:19:34.2680438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.24,8.845,328.5,333.4,29,211
2025-01-07T00:19:34.3461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.53,8.845,328.5,332.5,29,211
2025-01-07T00:19:34.3930620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.53,8.845,328.5,332.5,29,211
2025-01-07T00:19:34.4554574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.54,8.491,327.3,332.5,29,211
2025-01-07T00:19:34.5180340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.54,8.491,327.3,332.5,29,211
2025-01-07T00:19:34.5960823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.54,8.491,327.3,332.5,29,211
2025-01-07T00:19:34.6585785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.54,8.491,327.3,332.5,29,211
2025-01-07T00:19:34.7210854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.54,8.491,327.3,332.5,29,211
2025-01-07T00:19:34.7835659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:34.8461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:34.9241536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:34.9866174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:35.0491331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:35.1116570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:35.1740930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:35.2522068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:35.3146922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.33,8.491,327.3,332.5,29,212
2025-01-07T00:19:35.3772555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.15,8.491,327.3,332,30,212
2025-01-07T00:19:35.4397633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.15,8.491,327.3,332,30,212
2025-01-07T00:19:35.5021100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.96,8.383,325.9,332,30,212
2025-01-07T00:19:35.5802754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.96,8.383,325.9,332,30,212
2025-01-07T00:19:35.6456751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,175.15,8.383,325.9,332,30,211
2025-01-07T00:19:35.7081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,175.15,8.383,325.9,332,30,211
2025-01-07T00:19:35.7705575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,175.15,8.383,325.9,332,30,211
2025-01-07T00:19:35.8331927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.96,8.383,325.9,332,30,212
2025-01-07T00:19:35.8956796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.96,8.383,325.9,332,30,212
2025-01-07T00:19:35.9738548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.96,8.383,325.9,332,30,212
2025-01-07T00:19:36.0362085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.96,8.383,325.9,332,30,212
2025-01-07T00:19:36.1019010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.76,8.383,325.9,332,30,213
2025-01-07T00:19:36.1644164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.76,8.383,325.9,332,30,213
2025-01-07T00:19:36.2269516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,178.37,8.383,325.9,332,30,215
2025-01-07T00:19:36.2894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.56,8.383,325.9,332,30,214
2025-01-07T00:19:36.3551790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.76,8.383,325.9,332,30,213
2025-01-07T00:19:36.4299301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.76,8.383,325.9,332,30,213
2025-01-07T00:19:36.4924290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.52,8.637,325.7,332,30,213
2025-01-07T00:19:36.5550712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.32,8.637,325.7,332,30,214
2025-01-07T00:19:36.6174323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.52,8.637,325.7,332,30,213
2025-01-07T00:19:36.6799120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.52,8.637,325.7,332,30,213
2025-01-07T00:19:36.7579584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.72,8.637,325.7,332,30,212
2025-01-07T00:19:36.8205371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.72,8.637,325.7,332,30,212
2025-01-07T00:19:36.8830305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.52,8.637,325.7,332,30,213
2025-01-07T00:19:36.9455854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.32,8.637,325.7,332,30,214
2025-01-07T00:19:37.0080488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.12,8.637,325.7,332,30,215
2025-01-07T00:19:37.0861954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.12,8.637,325.7,332,30,215
2025-01-07T00:19:37.1485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.12,8.637,325.7,332,30,215
2025-01-07T00:19:37.2110572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.12,8.637,325.7,332,30,215
2025-01-07T00:19:37.2735559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.32,8.637,325.7,332,30,214
2025-01-07T00:19:37.3516491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,176.44,8.637,325.7,332.2,29,213
2025-01-07T00:19:37.4141782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,176.44,8.637,325.7,332.2,29,213
2025-01-07T00:19:37.4766848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.5391609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.6016496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.6641370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.7422122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.8048072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.8673025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.9297258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:37.9922131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:38.0702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:38.1326902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.38,8.902,326.4,332.2,29,213
2025-01-07T00:19:38.1952255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.59,8.902,326.4,332.2,29,212
2025-01-07T00:19:38.2577387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.59,8.902,326.4,332.2,29,212
2025-01-07T00:19:38.3513587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.73,8.902,326.4,332.1,29,211
2025-01-07T00:19:38.3982742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.73,8.902,326.4,332.1,29,211
2025-01-07T00:19:38.4607869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.73,8.902,326.4,332.1,29,211
2025-01-07T00:19:38.5233101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.73,8.902,326.4,332.1,29,211
2025-01-07T00:19:38.5857293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.96,8.818,327.2,332.1,29,211
2025-01-07T00:19:38.6482482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.96,8.818,327.2,332.1,29,211
2025-01-07T00:19:38.7262824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.17,8.818,327.2,332.1,29,210
2025-01-07T00:19:38.7888546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.39,8.818,327.2,332.1,29,209
2025-01-07T00:19:38.8512976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.39,8.818,327.2,332.1,29,209
2025-01-07T00:19:38.9137955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.39,8.818,327.2,332.1,29,209
2025-01-07T00:19:38.9763585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.39,8.818,327.2,332.1,29,209
2025-01-07T00:19:39.0388745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.39,8.818,327.2,332.1,29,209
2025-01-07T00:19:39.1168859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.39,8.818,327.2,332.1,29,209
2025-01-07T00:19:39.1793834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.17,8.818,327.2,332.1,29,210
2025-01-07T00:19:39.2419013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.96,8.818,327.2,332.1,29,211
2025-01-07T00:19:39.3044895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.75,8.818,327.2,332.1,29,212
2025-01-07T00:19:39.3668393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.43,8.818,327.2,331.7,29,212
2025-01-07T00:19:39.4449015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.43,8.818,327.2,331.7,29,212
2025-01-07T00:19:39.5074317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,175.7,8.488,327.3,331.7,29,212
2025-01-07T00:19:39.5699452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.91,8.488,327.3,331.7,29,211
2025-01-07T00:19:39.6324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,174.11,8.488,327.3,331.7,29,210
2025-01-07T00:19:39.6948148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,174.11,8.488,327.3,331.7,29,210
2025-01-07T00:19:39.7730875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,174.11,8.488,327.3,331.7,29,210
2025-01-07T00:19:39.8356423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.91,8.488,327.3,331.7,29,211
2025-01-07T00:19:39.8979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,175.7,8.488,327.3,331.7,29,212
2025-01-07T00:19:39.9604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,175.7,8.488,327.3,331.7,29,212
2025-01-07T00:19:40.0228730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.91,8.488,327.3,331.7,29,211
2025-01-07T00:19:40.1010823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.91,8.488,327.3,331.7,29,211
2025-01-07T00:19:40.1635683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.91,8.488,327.3,331.7,29,211
2025-01-07T00:19:40.2260959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.91,8.488,327.3,331.7,29,211
2025-01-07T00:19:40.2885981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.91,8.488,327.3,331.7,29,211
2025-01-07T00:19:40.3511430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,175.19,8.488,327.3,331.8,30,211
2025-01-07T00:19:40.4291422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,175.19,8.488,327.3,331.8,30,211
2025-01-07T00:19:40.4916529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.11,8.361,326.4,331.8,30,211
2025-01-07T00:19:40.5541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.11,8.361,326.4,331.8,30,211
2025-01-07T00:19:40.6167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:40.6791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:40.7572553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:40.8197969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:40.8822072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:40.9447052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:41.0072421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.11,8.361,326.4,331.8,30,211
2025-01-07T00:19:41.0697701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:41.1477817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.71,8.361,326.4,331.8,30,213
2025-01-07T00:19:41.2102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.91,8.361,326.4,331.8,30,212
2025-01-07T00:19:41.2727569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.11,8.361,326.4,331.8,30,211
2025-01-07T00:19:41.3353267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.13,8.361,326.4,332.1,29,211
2025-01-07T00:19:41.3977845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.93,8.361,326.4,332.1,29,212
2025-01-07T00:19:41.4759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.589,325.3,332.1,29,213
2025-01-07T00:19:41.5383287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.589,325.3,332.1,29,213
2025-01-07T00:19:41.6008587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,177.12,8.589,325.3,332.1,29,214
2025-01-07T00:19:41.6633249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.589,325.3,332.1,29,213
2025-01-07T00:19:41.7257685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.589,325.3,332.1,29,213
2025-01-07T00:19:41.8038481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.91,8.589,325.3,332.1,29,215
2025-01-07T00:19:41.8664763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.71,8.589,325.3,332.1,29,216
2025-01-07T00:19:41.9289226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.51,8.589,325.3,332.1,29,217
2025-01-07T00:19:41.9913957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.51,8.589,325.3,332.1,29,217
2025-01-07T00:19:42.0537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.32,8.589,325.3,332.1,29,218
2025-01-07T00:19:42.1318301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.51,8.589,325.3,332.1,29,217
2025-01-07T00:19:42.1945662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.71,8.589,325.3,332.1,29,216
2025-01-07T00:19:42.2569510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.71,8.589,325.3,332.1,29,216
2025-01-07T00:19:42.3350745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.03,8.589,325.3,332.5,29,216
2025-01-07T00:19:42.3818856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.03,8.589,325.3,332.5,29,216
2025-01-07T00:19:42.4600119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.79,8.814,325.1,332.5,29,216
2025-01-07T00:19:42.5224917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.79,8.814,325.1,332.5,29,216
2025-01-07T00:19:42.5850972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.79,8.814,325.1,332.5,29,216
2025-01-07T00:19:42.6474538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:42.7099174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:42.7881126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:42.8506184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:42.9130441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,177.2,8.814,325.1,332.5,29,214
2025-01-07T00:19:42.9755553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:43.0380544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:43.1162050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,177.2,8.814,325.1,332.5,29,214
2025-01-07T00:19:43.1787219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:43.2411326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:43.3036765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178,8.814,325.1,332.5,29,215
2025-01-07T00:19:43.3661376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.96,8.814,325.1,332.8,28,215
2025-01-07T00:19:43.4287312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.56,8.762,325.7,332.8,28,213
2025-01-07T00:19:43.5068220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.56,8.762,325.7,332.8,28,213
2025-01-07T00:19:43.5692725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:43.6316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:43.6942269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:43.7566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:43.8348285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:43.8972209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:43.9598425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:44.0222596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:44.0846836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:44.1628934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:44.2252544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:44.2878302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.78,8.762,325.7,332.8,28,212
2025-01-07T00:19:44.3501971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.18,8.762,325.7,333,29,212
2025-01-07T00:19:44.4126684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.18,8.762,325.7,333,29,212
2025-01-07T00:19:44.4908359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.7,8.558,326.4,333,29,211
2025-01-07T00:19:44.5534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.9,8.558,326.4,333,29,210
2025-01-07T00:19:44.6158761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.11,8.558,326.4,333,29,209
2025-01-07T00:19:44.6783140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.11,8.558,326.4,333,29,209
2025-01-07T00:19:44.7408950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.11,8.558,326.4,333,29,209
2025-01-07T00:19:44.8188611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.7,8.558,326.4,333,29,211
2025-01-07T00:19:44.8813927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,176.49,8.558,326.4,333,29,212
2025-01-07T00:19:44.9439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,176.49,8.558,326.4,333,29,212
2025-01-07T00:19:45.0064236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,176.49,8.558,326.4,333,29,212
2025-01-07T00:19:45.0688151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,176.49,8.558,326.4,333,29,212
2025-01-07T00:19:45.1470957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,176.49,8.558,326.4,333,29,212
2025-01-07T00:19:45.2095310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.7,8.558,326.4,333,29,211
2025-01-07T00:19:45.2719288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.7,8.558,326.4,333,29,211
2025-01-07T00:19:45.3345250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.28,8.558,326.4,333.2,30,210
2025-01-07T00:19:45.3969312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.08,8.558,326.4,333.2,30,211
2025-01-07T00:19:45.4750549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.22,8.482,326.8,333.2,30,211
2025-01-07T00:19:45.5375367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.22,8.482,326.8,333.2,30,211
2025-01-07T00:19:45.6000540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.22,8.482,326.8,333.2,30,211
2025-01-07T00:19:45.6625799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.62,8.482,326.8,333.2,30,209
2025-01-07T00:19:45.7248891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.62,8.482,326.8,333.2,30,209
2025-01-07T00:19:45.7875344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.62,8.482,326.8,333.2,30,209
2025-01-07T00:19:45.8656493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.42,8.482,326.8,333.2,30,210
2025-01-07T00:19:45.9281181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.22,8.482,326.8,333.2,30,211
2025-01-07T00:19:45.9906538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.02,8.482,326.8,333.2,30,212
2025-01-07T00:19:46.0530088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.82,8.482,326.8,333.2,30,213
2025-01-07T00:19:46.1155413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.82,8.482,326.8,333.2,30,213
2025-01-07T00:19:46.1936641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.82,8.482,326.8,333.2,30,213
2025-01-07T00:19:46.2562058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.82,8.482,326.8,333.2,30,213
2025-01-07T00:19:46.3342692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.82,8.482,326.8,333.2,30,213
2025-01-07T00:19:46.3810293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.53,8.605,327,333.2,29,213
2025-01-07T00:19:46.4436255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.53,8.605,327,333.2,29,213
2025-01-07T00:19:46.5218310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.12,8.605,327,333.2,29,215
2025-01-07T00:19:46.5842527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.33,8.605,327,333.2,29,214
2025-01-07T00:19:46.6467125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.12,8.605,327,333.2,29,215
2025-01-07T00:19:46.7091986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.33,8.605,327,333.2,29,214
2025-01-07T00:19:46.7717157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.33,8.605,327,333.2,29,214
2025-01-07T00:19:46.8498396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.33,8.605,327,333.2,29,214
2025-01-07T00:19:46.9123070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.12,8.605,327,333.2,29,215
2025-01-07T00:19:46.9747741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.12,8.605,327,333.2,29,215
2025-01-07T00:19:47.0372993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.33,8.605,327,333.2,29,214
2025-01-07T00:19:47.0997148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.53,8.605,327,333.2,29,213
2025-01-07T00:19:47.1778415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.74,8.605,327,333.2,29,212
2025-01-07T00:19:47.2403522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.36,8.605,327,333.2,29,209
2025-01-07T00:19:47.3029258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.36,8.605,327,333.2,29,209
2025-01-07T00:19:47.3653879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.52,8.605,327,333.4,29,209
2025-01-07T00:19:47.4278250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.1,8.605,327,333.4,29,211
2025-01-07T00:19:47.5060135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.8,8.72,327,333.4,29,212
2025-01-07T00:19:47.5684302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.18,8.72,327,333.4,29,215
2025-01-07T00:19:47.6310108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.18,8.72,327,333.4,29,215
2025-01-07T00:19:47.6934570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.8,8.72,327,333.4,29,212
2025-01-07T00:19:47.7560444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.22,8.72,327,333.4,29,210
2025-01-07T00:19:47.8393420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.44,8.72,327,333.4,29,209
2025-01-07T00:19:47.8965041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.44,8.72,327,333.4,29,209
2025-01-07T00:19:47.9589506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.01,8.72,327,333.4,29,211
2025-01-07T00:19:48.0213412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.01,8.72,327,333.4,29,211
2025-01-07T00:19:48.0839058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.22,8.72,327,333.4,29,210
2025-01-07T00:19:48.1464417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.01,8.72,327,333.4,29,211
2025-01-07T00:19:48.2245105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.8,8.72,327,333.4,29,212
2025-01-07T00:19:48.2869291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.6,8.72,327,333.4,29,213
2025-01-07T00:19:48.3496183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.52,8.72,327,333.3,29,213
2025-01-07T00:19:48.4120520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.73,8.72,327,333.3,29,212
2025-01-07T00:19:48.4745345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:48.5526491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:48.6150861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:48.6776178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.49,8.673,326.7,333.3,29,213
2025-01-07T00:19:48.7401144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.49,8.673,326.7,333.3,29,213
2025-01-07T00:19:48.8025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:48.8807060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:48.9431684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:49.0056780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.49,8.673,326.7,333.3,29,213
2025-01-07T00:19:49.0681285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:49.1306942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:49.2087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.7,8.673,326.7,333.3,29,212
2025-01-07T00:19:49.2712158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.49,8.673,326.7,333.3,29,213
2025-01-07T00:19:49.3337786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.03,8.673,326.7,333.4,31,213
2025-01-07T00:19:49.3962692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.65,8.673,326.7,333.4,31,215
2025-01-07T00:19:49.4587506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.87,8.59,326.5,333.4,31,214
2025-01-07T00:19:49.5368062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:49.5993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:49.6617972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:49.7243270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:49.7868386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:49.8649256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.87,8.59,326.5,333.4,31,214
2025-01-07T00:19:49.9273541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.87,8.59,326.5,333.4,31,214
2025-01-07T00:19:49.9898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:50.0523013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:50.1147496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:50.1929269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:50.2553422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.06,8.59,326.5,333.4,31,213
2025-01-07T00:19:50.3334822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,178.38,8.59,326.5,333.8,31,213
2025-01-07T00:19:50.3803851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,178.38,8.59,326.5,333.8,31,213
2025-01-07T00:19:50.4428710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,179.3,8.596,327.1,333.8,31,214
2025-01-07T00:19:50.5053023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,179.3,8.596,327.1,333.8,31,214
2025-01-07T00:19:50.5834159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,179.3,8.596,327.1,333.8,31,214
2025-01-07T00:19:50.6459644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:50.7084137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:50.7709254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:50.8333283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:50.9115085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:50.9739858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:51.0363521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:51.0989584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:51.1614589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.49,8.596,327.1,333.8,31,213
2025-01-07T00:19:51.2395447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.69,8.596,327.1,333.8,31,212
2025-01-07T00:19:51.3020559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.69,8.596,327.1,333.8,31,212
2025-01-07T00:19:51.3645402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.53,8.596,327.1,333.9,29,211
2025-01-07T00:19:51.4270553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.53,8.596,327.1,333.9,29,211
2025-01-07T00:19:51.4895681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.53,8.596,327.1,333.9,29,211
2025-01-07T00:19:51.5676174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:51.6301958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:51.6926675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.49,8.59,327.9,333.9,29,212
2025-01-07T00:19:51.7550391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:51.8175916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:51.8956827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:51.9582486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:52.0205878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:52.0831159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:52.1455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:52.2237529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.7,8.59,327.9,333.9,29,211
2025-01-07T00:19:52.2862406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.49,8.59,327.9,333.9,29,212
2025-01-07T00:19:52.3487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.25,8.59,327.9,333.6,29,212
2025-01-07T00:19:52.4112621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.25,8.59,327.9,333.6,29,212
2025-01-07T00:19:52.4737412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.25,8.59,327.9,333.6,29,212
2025-01-07T00:19:52.5361898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.25,8.59,327.9,333.6,29,212
2025-01-07T00:19:52.6142878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:52.6768557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:52.7393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:52.8017852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:52.8642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:52.9423622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:53.0048568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:53.0672553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:53.1297501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:53.1922548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:53.2704342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:53.3328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.26,8.555,327.8,333.6,29,212
2025-01-07T00:19:53.3953069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.05,8.555,327.8,333.6,29,213
2025-01-07T00:19:53.4578705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.91,8.611,327.3,333.6,29,213
2025-01-07T00:19:53.5203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.91,8.611,327.3,333.6,29,213
2025-01-07T00:19:53.5985770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.11,8.611,327.3,333.6,29,212
2025-01-07T00:19:53.6609879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.11,8.611,327.3,333.6,29,212
2025-01-07T00:19:53.7234510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.11,8.611,327.3,333.6,29,212
2025-01-07T00:19:53.7859192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.91,8.611,327.3,333.6,29,213
2025-01-07T00:19:53.8484492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.91,8.611,327.3,333.6,29,213
2025-01-07T00:19:53.9265698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.5,8.611,327.3,333.6,29,215
2025-01-07T00:19:53.9889555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.5,8.611,327.3,333.6,29,215
2025-01-07T00:19:54.0514697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.5,8.611,327.3,333.6,29,215
2025-01-07T00:19:54.1139031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.5,8.611,327.3,333.6,29,215
2025-01-07T00:19:54.1764754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.5,8.611,327.3,333.6,29,215
2025-01-07T00:19:54.2546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.5,8.611,327.3,333.6,29,215
2025-01-07T00:19:54.3326752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.82,8.611,327.3,334,29,215
2025-01-07T00:19:54.3794519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.26,8.611,327.3,334,30,214
2025-01-07T00:19:54.4419065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.42,8.663,327.3,334,30,213
2025-01-07T00:19:54.5045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.42,8.663,327.3,334,30,213
2025-01-07T00:19:54.5827035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.42,8.663,327.3,334,30,213
2025-01-07T00:19:54.6451619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,180.02,8.663,327.3,334,30,215
2025-01-07T00:19:54.7075453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,180.02,8.663,327.3,334,30,215
2025-01-07T00:19:54.7701374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.42,8.663,327.3,334,30,213
2025-01-07T00:19:54.8325215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:54.8950968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:54.9732179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.0357238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.0980595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.1606775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.2230878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.3013050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.3637968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.4262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.663,327.3,334,30,212
2025-01-07T00:19:55.4886865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.85,8.62,328.3,334,30,212
2025-01-07T00:19:55.5511349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.85,8.62,328.3,334,30,212
2025-01-07T00:19:55.6293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:55.6917606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:55.7543691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:55.8168785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:55.8793458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:55.9573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.26,8.62,328.3,334,30,210
2025-01-07T00:19:56.0199744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.26,8.62,328.3,334,30,210
2025-01-07T00:19:56.0824669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:56.1448290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:56.2073628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.05,8.62,328.3,334,30,211
2025-01-07T00:19:56.2854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.85,8.62,328.3,334,30,212
2025-01-07T00:19:56.3479699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.98,8.62,328.3,333.9,30,211
2025-01-07T00:19:56.4104261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.18,8.62,328.3,333.9,30,210
2025-01-07T00:19:56.4728087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.98,8.62,328.3,333.9,30,211
2025-01-07T00:19:56.5353432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.18,8.62,328.3,333.9,30,210
2025-01-07T00:19:56.6135351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.11,8.579,328.8,333.9,30,211
2025-01-07T00:19:56.6760185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.31,8.579,328.8,333.9,30,210
2025-01-07T00:19:56.7384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.51,8.579,328.8,333.9,30,209
2025-01-07T00:19:56.8011079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.51,8.579,328.8,333.9,30,209
2025-01-07T00:19:56.8634947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.72,8.579,328.8,333.9,30,208
2025-01-07T00:19:56.9415801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.72,8.579,328.8,333.9,30,208
2025-01-07T00:19:57.0040746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.72,8.579,328.8,333.9,30,208
2025-01-07T00:19:57.0665780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.93,8.579,328.8,333.9,30,207
2025-01-07T00:19:57.1289640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.13,8.579,328.8,333.9,30,206
2025-01-07T00:19:57.1914782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.13,8.579,328.8,333.9,30,206
2025-01-07T00:19:57.2539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.13,8.579,328.8,333.9,30,206
2025-01-07T00:19:57.3322273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.21,8.579,328.8,333.5,29,208
2025-01-07T00:19:57.3946388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175,8.579,328.8,333.5,29,209
2025-01-07T00:19:57.4571210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.4,8.624,328.1,333.5,29,211
2025-01-07T00:19:57.5195841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.19,8.624,328.1,333.5,29,212
2025-01-07T00:19:57.5820675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.19,8.624,328.1,333.5,29,212
2025-01-07T00:19:57.6602165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.61,8.624,328.1,333.5,29,210
2025-01-07T00:19:57.7227369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.03,8.624,328.1,333.5,29,208
2025-01-07T00:19:57.7851766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.24,8.624,328.1,333.5,29,207
2025-01-07T00:19:57.8476229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.46,8.624,328.1,333.5,29,206
2025-01-07T00:19:57.9101532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.03,8.624,328.1,333.5,29,208
2025-01-07T00:19:57.9882496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.82,8.624,328.1,333.5,29,209
2025-01-07T00:19:58.0507111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.61,8.624,328.1,333.5,29,210
2025-01-07T00:19:58.1131381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.82,8.624,328.1,333.5,29,209
2025-01-07T00:19:58.1755638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.03,8.624,328.1,333.5,29,208
2025-01-07T00:19:58.2381433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.82,8.624,328.1,333.5,29,209
2025-01-07T00:19:58.3163055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.82,8.624,328.1,333.5,29,209
2025-01-07T00:19:58.3787107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.58,8.624,328.1,333.2,29,209
2025-01-07T00:19:58.4412272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.58,8.624,328.1,333.2,29,209
2025-01-07T00:19:58.5036764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.27,8.755,327.1,333.2,29,209
2025-01-07T00:19:58.5661748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.49,8.755,327.1,333.2,29,208
2025-01-07T00:19:58.6442412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.27,8.755,327.1,333.2,29,209
2025-01-07T00:19:58.7068840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.85,8.755,327.1,333.2,29,211
2025-01-07T00:19:58.7692828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.85,8.755,327.1,333.2,29,211
2025-01-07T00:19:58.8317621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:58.8942680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:58.9723603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:59.0348247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:59.0973678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:59.1599004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:59.2224396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:59.2848625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.64,8.755,327.1,333.2,29,212
2025-01-07T00:19:59.3629457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.99,8.755,327.1,333.1,30,211
2025-01-07T00:19:59.4254590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.99,8.755,327.1,333.1,30,211
2025-01-07T00:19:59.4879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:19:59.5505287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:19:59.6128666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.62,8.843,326.6,333.1,30,212
2025-01-07T00:19:59.6909139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.62,8.843,326.6,333.1,30,212
2025-01-07T00:19:59.7534608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.62,8.843,326.6,333.1,30,212
2025-01-07T00:19:59.8161058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:19:59.8794579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:19:59.9410952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:20:00.0190864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:20:00.0816679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:20:00.1441080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.62,8.843,326.6,333.1,30,212
2025-01-07T00:20:00.2065827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.83,8.843,326.6,333.1,30,211
2025-01-07T00:20:00.2691043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.62,8.843,326.6,333.1,30,212
2025-01-07T00:20:00.3472740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.52,8.843,326.6,333,29,211
2025-01-07T00:20:00.4096697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.52,8.843,326.6,333,29,211
2025-01-07T00:20:00.4722202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.52,8.843,326.6,333,29,211
2025-01-07T00:20:00.5346603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.52,8.843,326.6,333,29,211
2025-01-07T00:20:00.5971475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.62,8.826,327,333,29,211
2025-01-07T00:20:00.6752630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.826,327,333,29,212
2025-01-07T00:20:00.7377317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.826,327,333,29,212
2025-01-07T00:20:00.8002550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.826,327,333,29,212
2025-01-07T00:20:00.8627762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.826,327,333,29,212
2025-01-07T00:20:00.9251883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.826,327,333,29,212
2025-01-07T00:20:01.0033509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.62,8.826,327,333,29,211
2025-01-07T00:20:01.0657841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.62,8.826,327,333,29,211
2025-01-07T00:20:01.1282882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.62,8.826,327,333,29,211
2025-01-07T00:20:01.1908652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.62,8.826,327,333,29,211
2025-01-07T00:20:01.2532573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.62,8.826,327,333,29,211
2025-01-07T00:20:01.3314163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176,8.826,327,333.2,30,211
2025-01-07T00:20:01.3938973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176,8.826,327,333.2,30,211
2025-01-07T00:20:01.4562806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.65,8.782,328,333.2,30,209
2025-01-07T00:20:01.5188859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.65,8.782,328,333.2,30,209
2025-01-07T00:20:01.5813387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.45,8.782,328,333.2,30,210
2025-01-07T00:20:01.6439495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.03,8.782,328,333.2,30,212
2025-01-07T00:20:01.7219492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.03,8.782,328,333.2,30,212
2025-01-07T00:20:01.7842770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.45,8.782,328,333.2,30,210
2025-01-07T00:20:01.8469201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.86,8.782,328,333.2,30,208
2025-01-07T00:20:01.9093270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.29,8.782,328,333.2,30,206
2025-01-07T00:20:01.9718806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.86,8.782,328,333.2,30,208
2025-01-07T00:20:02.0500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.65,8.782,328,333.2,30,209
2025-01-07T00:20:02.1124179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.45,8.782,328,333.2,30,210
2025-01-07T00:20:02.1748801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.65,8.782,328,333.2,30,209
2025-01-07T00:20:02.2375079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.65,8.782,328,333.2,30,209
2025-01-07T00:20:02.2999263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.65,8.782,328,333.2,30,209
2025-01-07T00:20:02.3780276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.73,8.782,328,333.3,30,209
2025-01-07T00:20:02.4405484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.5029373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.5655139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.6279526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.7060548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.7685263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.8311053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.8936284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:02.9560324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:03.0341638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.91,8.742,328.7,333.3,30,209
2025-01-07T00:20:03.0966501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.7,8.742,328.7,333.3,30,210
2025-01-07T00:20:03.1591130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.49,8.742,328.7,333.3,30,211
2025-01-07T00:20:03.2215263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.49,8.742,328.7,333.3,30,211
2025-01-07T00:20:03.2841136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.49,8.742,328.7,333.3,30,211
2025-01-07T00:20:03.3621581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.17,8.742,328.7,332.9,30,211
2025-01-07T00:20:03.4246187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.17,8.742,328.7,332.9,30,211
2025-01-07T00:20:03.4871429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.97,8.742,328.7,332.9,30,212
2025-01-07T00:20:03.5496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.91,8.767,328.5,332.9,30,212
2025-01-07T00:20:03.6121329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.91,8.767,328.5,332.9,30,212
2025-01-07T00:20:03.6902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.91,8.767,328.5,332.9,30,212
2025-01-07T00:20:03.7527375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.91,8.767,328.5,332.9,30,212
2025-01-07T00:20:03.8152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.11,8.767,328.5,332.9,30,211
2025-01-07T00:20:03.8776294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.11,8.767,328.5,332.9,30,211
2025-01-07T00:20:03.9402688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.11,8.767,328.5,332.9,30,211
2025-01-07T00:20:04.0026652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.32,8.767,328.5,332.9,30,210
2025-01-07T00:20:04.0808439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.32,8.767,328.5,332.9,30,210
2025-01-07T00:20:04.1432593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.32,8.767,328.5,332.9,30,210
2025-01-07T00:20:04.2057396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.32,8.767,328.5,332.9,30,210
2025-01-07T00:20:04.2682517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.11,8.767,328.5,332.9,30,211
2025-01-07T00:20:04.3307181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.72,8.767,328.5,332.4,30,211
2025-01-07T00:20:04.4088499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.72,8.767,328.5,332.4,30,211
2025-01-07T00:20:04.4713360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.51,8.767,328.5,332.4,30,212
2025-01-07T00:20:04.5338012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.22,8.877,327.5,332.4,30,212
2025-01-07T00:20:04.5963224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:04.6588067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:04.7369155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:04.7993919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.22,8.877,327.5,332.4,30,212
2025-01-07T00:20:04.8619031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.22,8.877,327.5,332.4,30,212
2025-01-07T00:20:04.9242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.43,8.877,327.5,332.4,30,211
2025-01-07T00:20:04.9868242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:05.0649781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:05.1273893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:05.1899329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:05.2525215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.02,8.877,327.5,332.4,30,213
2025-01-07T00:20:05.3304402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.31,8.877,327.5,332.5,31,213
2025-01-07T00:20:05.3807164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.31,8.877,327.5,332.5,31,213
2025-01-07T00:20:05.4554479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:05.5180312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:05.5805771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.016,327.3,332.5,31,212
2025-01-07T00:20:05.6430692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.016,327.3,332.5,31,212
2025-01-07T00:20:05.7211237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:05.7836141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:05.8461076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:05.9085847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:05.9712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.016,327.3,332.5,31,212
2025-01-07T00:20:06.0335578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.016,327.3,332.5,31,212
2025-01-07T00:20:06.1116885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.016,327.3,332.5,31,212
2025-01-07T00:20:06.1741291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.016,327.3,332.5,31,212
2025-01-07T00:20:06.2366784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:06.2991822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.17,9.016,327.3,332.5,31,213
2025-01-07T00:20:06.3616971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.58,9.016,327.3,333.3,30,213
2025-01-07T00:20:06.4397989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.79,9.016,327.3,333.3,30,212
2025-01-07T00:20:06.5023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.94,9.039,328.1,333.3,30,212
2025-01-07T00:20:06.5647302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.94,9.039,328.1,333.3,30,212
2025-01-07T00:20:06.6271924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.94,9.039,328.1,333.3,30,212
2025-01-07T00:20:06.6897462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.94,9.039,328.1,333.3,30,212
2025-01-07T00:20:06.7678531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.94,9.039,328.1,333.3,30,212
2025-01-07T00:20:06.8302997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.15,9.039,328.1,333.3,30,211
2025-01-07T00:20:06.8928133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,175.37,9.039,328.1,333.3,30,210
2025-01-07T00:20:06.9552737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,175.37,9.039,328.1,333.3,30,210
2025-01-07T00:20:07.0177416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.58,9.039,328.1,333.3,30,209
2025-01-07T00:20:07.0959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.58,9.039,328.1,333.3,30,209
2025-01-07T00:20:07.1583564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.15,9.039,328.1,333.3,30,211
2025-01-07T00:20:07.2208385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.94,9.039,328.1,333.3,30,212
2025-01-07T00:20:07.2833395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.94,9.039,328.1,333.3,30,212
2025-01-07T00:20:07.3458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,177.1,9.039,328.1,333.5,30,212
2025-01-07T00:20:07.4239205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.31,9.039,328.1,333.5,30,211
2025-01-07T00:20:07.4864209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.74,8.914,328.7,333.5,30,210
2025-01-07T00:20:07.5487717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:07.6114511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:07.6738654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:07.7520016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:07.8145095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:07.8769673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:07.9394234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:08.0017572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:08.0800924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:08.1425304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:08.2048256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.95,8.914,328.7,333.5,30,209
2025-01-07T00:20:08.2674741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.16,8.914,328.7,333.5,30,208
2025-01-07T00:20:08.3299929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,173.65,8.914,328.7,333.1,29,208
2025-01-07T00:20:08.3925363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,173.65,8.914,328.7,333.1,29,208
2025-01-07T00:20:08.4706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,173.65,8.914,328.7,333.1,29,208
2025-01-07T00:20:08.5330833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.58,8.788,328,333.1,29,208
2025-01-07T00:20:08.5955749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.58,8.788,328,333.1,29,208
2025-01-07T00:20:08.6580419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.58,8.788,328,333.1,29,208
2025-01-07T00:20:08.7205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.8,8.788,328,333.1,29,207
2025-01-07T00:20:08.7986619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.58,8.788,328,333.1,29,208
2025-01-07T00:20:08.8611156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.58,8.788,328,333.1,29,208
2025-01-07T00:20:08.9235789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.37,8.788,328,333.1,29,209
2025-01-07T00:20:08.9860172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.94,8.788,328,333.1,29,211
2025-01-07T00:20:09.0485544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.94,8.788,328,333.1,29,211
2025-01-07T00:20:09.1267807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.94,8.788,328,333.1,29,211
2025-01-07T00:20:09.1892029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.94,8.788,328,333.1,29,211
2025-01-07T00:20:09.2516862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.73,8.788,328,333.1,29,212
2025-01-07T00:20:09.3297774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.31,8.788,328,332.3,30,212
2025-01-07T00:20:09.3766726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.31,8.788,328,332.3,30,212
2025-01-07T00:20:09.4548233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.74,8.818,326.3,332.3,30,213
2025-01-07T00:20:09.5172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.94,8.818,326.3,332.3,30,212
2025-01-07T00:20:09.5798172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.74,8.818,326.3,332.3,30,213
2025-01-07T00:20:09.6422902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.74,8.818,326.3,332.3,30,213
2025-01-07T00:20:09.7047682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.74,8.818,326.3,332.3,30,213
2025-01-07T00:20:09.7828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.33,8.818,326.3,332.3,30,215
2025-01-07T00:20:09.8453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.33,8.818,326.3,332.3,30,215
2025-01-07T00:20:09.9078014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.33,8.818,326.3,332.3,30,215
2025-01-07T00:20:09.9702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.13,8.818,326.3,332.3,30,216
2025-01-07T00:20:10.0328658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.13,8.818,326.3,332.3,30,216
2025-01-07T00:20:10.1109399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.13,8.818,326.3,332.3,30,216
2025-01-07T00:20:10.1734313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.13,8.818,326.3,332.3,30,216
2025-01-07T00:20:10.2358722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.33,8.818,326.3,332.3,30,215
2025-01-07T00:20:10.2984849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.33,8.818,326.3,332.3,30,215
2025-01-07T00:20:10.3608970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.41,8.818,326.3,332.4,30,215
2025-01-07T00:20:10.4389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.41,8.818,326.3,332.4,30,215
2025-01-07T00:20:10.5014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.31,8.986,325.5,332.4,30,214
2025-01-07T00:20:10.5640657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.52,8.986,325.5,332.4,30,213
2025-01-07T00:20:10.6263792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.52,8.986,325.5,332.4,30,213
2025-01-07T00:20:10.6889059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.52,8.986,325.5,332.4,30,213
2025-01-07T00:20:10.7513704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.73,8.986,325.5,332.4,30,212
2025-01-07T00:20:10.8295837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.73,8.986,325.5,332.4,30,212
2025-01-07T00:20:10.8919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.94,8.986,325.5,332.4,30,211
2025-01-07T00:20:10.9544638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.94,8.986,325.5,332.4,30,211
2025-01-07T00:20:11.0169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.73,8.986,325.5,332.4,30,212
2025-01-07T00:20:11.0794647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.52,8.986,325.5,332.4,30,213
2025-01-07T00:20:11.1576014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.52,8.986,325.5,332.4,30,213
2025-01-07T00:20:11.2201198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.31,8.986,325.5,332.4,30,214
2025-01-07T00:20:11.2825175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.52,8.986,325.5,332.4,30,213
2025-01-07T00:20:11.3451351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.16,8.986,325.5,333.2,30,213
2025-01-07T00:20:11.4075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.16,8.986,325.5,333.2,30,213
2025-01-07T00:20:11.4856557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.16,8.986,325.5,333.2,30,213
2025-01-07T00:20:11.5481305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.24,9.115,326.4,333.2,30,213
2025-01-07T00:20:11.6106867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.03,9.115,326.4,333.2,30,214
2025-01-07T00:20:11.6730837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.45,9.115,326.4,333.2,30,212
2025-01-07T00:20:11.7355471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.45,9.115,326.4,333.2,30,212
2025-01-07T00:20:11.8137503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.24,9.115,326.4,333.2,30,213
2025-01-07T00:20:11.8761476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.62,9.115,326.4,333.2,30,216
2025-01-07T00:20:11.9386738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.62,9.115,326.4,333.2,30,216
2025-01-07T00:20:12.0011475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.62,9.115,326.4,333.2,30,216
2025-01-07T00:20:12.0636839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.62,9.115,326.4,333.2,30,216
2025-01-07T00:20:12.1417130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.82,9.115,326.4,333.2,30,215
2025-01-07T00:20:12.2042270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.24,9.115,326.4,333.2,30,213
2025-01-07T00:20:12.2666711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.45,9.115,326.4,333.2,30,212
2025-01-07T00:20:12.3292999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.29,9.115,326.4,333.3,29,212
2025-01-07T00:20:12.3916426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.51,9.115,326.4,333.3,29,211
2025-01-07T00:20:12.4697672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.51,9.115,326.4,333.3,29,211
2025-01-07T00:20:12.5322759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.92,9.056,328.1,333.3,29,211
2025-01-07T00:20:12.5947610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.14,9.056,328.1,333.3,29,210
2025-01-07T00:20:12.6573044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.36,9.056,328.1,333.3,29,209
2025-01-07T00:20:12.7197225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.36,9.056,328.1,333.3,29,209
2025-01-07T00:20:12.7823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.36,9.056,328.1,333.3,29,209
2025-01-07T00:20:12.8603767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.36,9.056,328.1,333.3,29,209
2025-01-07T00:20:12.9229196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.58,9.056,328.1,333.3,29,208
2025-01-07T00:20:12.9852631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.02,9.056,328.1,333.3,29,206
2025-01-07T00:20:13.0477736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,171.25,9.056,328.1,333.3,29,205
2025-01-07T00:20:13.1102113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,171.25,9.056,328.1,333.3,29,205
2025-01-07T00:20:13.1883845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,171.25,9.056,328.1,333.3,29,205
2025-01-07T00:20:13.2509553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.02,9.056,328.1,333.3,29,206
2025-01-07T00:20:13.3289875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.29,9.056,328.1,332.9,28,207
2025-01-07T00:20:13.3758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173.06,9.056,328.1,332.9,28,208
2025-01-07T00:20:13.4383732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.34,8.899,328.9,332.9,28,208
2025-01-07T00:20:13.5164455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.34,8.899,328.9,332.9,28,208
2025-01-07T00:20:13.5790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.34,8.899,328.9,332.9,28,208
2025-01-07T00:20:13.6414360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.34,8.899,328.9,332.9,28,208
2025-01-07T00:20:13.7039294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.12,8.899,328.9,332.9,28,209
2025-01-07T00:20:13.7664139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.89,8.899,328.9,332.9,28,210
2025-01-07T00:20:13.8445696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.67,8.899,328.9,332.9,28,211
2025-01-07T00:20:13.9070752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.67,8.899,328.9,332.9,28,211
2025-01-07T00:20:13.9694876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.89,8.899,328.9,332.9,28,210
2025-01-07T00:20:14.0320574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.89,8.899,328.9,332.9,28,210
2025-01-07T00:20:14.0944367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.89,8.899,328.9,332.9,28,210
2025-01-07T00:20:14.1725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.12,8.899,328.9,332.9,28,209
2025-01-07T00:20:14.2350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.34,8.899,328.9,332.9,28,208
2025-01-07T00:20:14.2976046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,172.57,8.899,328.9,332.9,28,207
2025-01-07T00:20:14.3601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,171.75,8.899,328.9,332.6,29,206
2025-01-07T00:20:14.4224802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,171.75,8.899,328.9,332.6,29,206
2025-01-07T00:20:14.5006232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:14.5631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:14.6256370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:14.6880622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174,8.839,328.3,332.6,29,209
2025-01-07T00:20:14.7505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174,8.839,328.3,332.6,29,209
2025-01-07T00:20:14.8287307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:14.8912007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:14.9536351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:15.0161434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:15.0786963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:15.1410099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.22,8.839,328.3,332.6,29,208
2025-01-07T00:20:15.2192088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174,8.839,328.3,332.6,29,209
2025-01-07T00:20:15.2817277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174,8.839,328.3,332.6,29,209
2025-01-07T00:20:15.3443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.56,8.839,328.3,332.3,28,209
2025-01-07T00:20:15.4065925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.56,8.839,328.3,332.3,28,209
2025-01-07T00:20:15.4692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.56,8.839,328.3,332.3,28,209
2025-01-07T00:20:15.5473403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.3,8.915,327.4,332.3,28,209
2025-01-07T00:20:15.6099044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.3,8.915,327.4,332.3,28,209
2025-01-07T00:20:15.6722796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.3,8.915,327.4,332.3,28,209
2025-01-07T00:20:15.7347507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.3,8.915,327.4,332.3,28,209
2025-01-07T00:20:15.7972551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.3,8.915,327.4,332.3,28,209
2025-01-07T00:20:15.8753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.64,8.915,327.4,332.3,28,212
2025-01-07T00:20:15.9378612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.42,8.915,327.4,332.3,28,213
2025-01-07T00:20:16.0002910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.98,8.915,327.4,332.3,28,215
2025-01-07T00:20:16.0627598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.42,8.915,327.4,332.3,28,213
2025-01-07T00:20:16.1252273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.42,8.915,327.4,332.3,28,213
2025-01-07T00:20:16.2034184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.2,8.915,327.4,332.3,28,214
2025-01-07T00:20:16.2658722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.98,8.915,327.4,332.3,28,215
2025-01-07T00:20:16.3284596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,179.1,8.915,327.4,332.4,29,216
2025-01-07T00:20:16.3909302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:16.4532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:16.5314929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:16.5939949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:16.6565243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:16.7189587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178,9.087,326.6,332.4,29,215
2025-01-07T00:20:16.7814446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178,9.087,326.6,332.4,29,215
2025-01-07T00:20:16.8596231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178,9.087,326.6,332.4,29,215
2025-01-07T00:20:16.9220071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178,9.087,326.6,332.4,29,215
2025-01-07T00:20:16.9846494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:17.0469557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:17.1095368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:17.1876297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,179.58,9.087,326.6,332.4,29,217
2025-01-07T00:20:17.2501464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.79,9.087,326.6,332.4,29,216
2025-01-07T00:20:17.3281925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,178.75,9.087,326.6,332.7,28,216
2025-01-07T00:20:17.3751301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,178.75,9.087,326.6,332.7,28,216
2025-01-07T00:20:17.4376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.69,9.185,326.7,332.7,28,216
2025-01-07T00:20:17.5000339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.69,9.185,326.7,332.7,28,216
2025-01-07T00:20:17.5781434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.69,9.185,326.7,332.7,28,216
2025-01-07T00:20:17.6406003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.69,9.185,326.7,332.7,28,216
2025-01-07T00:20:17.7030790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.69,9.185,326.7,332.7,28,216
2025-01-07T00:20:17.7655974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.25,9.185,326.7,332.7,28,218
2025-01-07T00:20:17.8280518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.25,9.185,326.7,332.7,28,218
2025-01-07T00:20:17.9063150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,181.04,9.185,326.7,332.7,28,219
2025-01-07T00:20:17.9686642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,181.04,9.185,326.7,332.7,28,219
2025-01-07T00:20:18.0312507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,181.04,9.185,326.7,332.7,28,219
2025-01-07T00:20:18.0937078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.47,9.185,326.7,332.7,28,217
2025-01-07T00:20:18.1561372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.69,9.185,326.7,332.7,28,216
2025-01-07T00:20:18.2342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.91,9.185,326.7,332.7,28,215
2025-01-07T00:20:18.2967862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.91,9.185,326.7,332.7,28,215
2025-01-07T00:20:18.3593520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,9.185,326.7,333,28,214
2025-01-07T00:20:18.4217248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.59,9.185,326.7,333,28,213
2025-01-07T00:20:18.4841542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.29,9.1,327.5,333,28,211
2025-01-07T00:20:18.5623173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.51,9.1,327.5,333,28,210
2025-01-07T00:20:18.6247816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:18.6872809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:18.7497780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:18.8122938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:18.8903166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:18.9528032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:19.0151548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:19.0778101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:19.1403308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:19.2184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.74,9.1,327.5,333,28,209
2025-01-07T00:20:19.2808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.29,9.1,327.5,333,28,211
2025-01-07T00:20:19.3433872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.88,9.1,327.5,332.8,27,211
2025-01-07T00:20:19.4059685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.88,9.1,327.5,332.8,27,211
2025-01-07T00:20:19.4684987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.88,9.1,327.5,332.8,27,211
2025-01-07T00:20:19.5463645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.1,8.971,328,332.8,27,211
2025-01-07T00:20:19.6089602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.56,8.971,328,332.8,27,209
2025-01-07T00:20:19.6714540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.79,8.971,328,332.8,27,208
2025-01-07T00:20:19.7338821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.03,8.971,328,332.8,27,207
2025-01-07T00:20:19.7965005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.03,8.971,328,332.8,27,207
2025-01-07T00:20:19.8589125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.79,8.971,328,332.8,27,208
2025-01-07T00:20:19.9370594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.79,8.971,328,332.8,27,208
2025-01-07T00:20:19.9995931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.79,8.971,328,332.8,27,208
2025-01-07T00:20:20.0620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.79,8.971,328,332.8,27,208
2025-01-07T00:20:20.1243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.79,8.971,328,332.8,27,208
2025-01-07T00:20:20.1870437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.56,8.971,328,332.8,27,209
2025-01-07T00:20:20.2651119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.33,8.971,328,332.8,27,210
2025-01-07T00:20:20.3276009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.79,8.971,328,332.8,30,211
2025-01-07T00:20:20.3900800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.58,8.971,328,332.8,30,212
2025-01-07T00:20:20.4525767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.5150184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.5931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.6556069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.7181445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.7805921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.8430519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.9211759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.31,8.963,327.7,332.8,30,213
2025-01-07T00:20:20.9837810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.1,8.963,327.7,332.8,30,214
2025-01-07T00:20:21.0461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.9,8.963,327.7,332.8,30,215
2025-01-07T00:20:21.1087799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.1,8.963,327.7,332.8,30,214
2025-01-07T00:20:21.1710629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.1,8.963,327.7,332.8,30,214
2025-01-07T00:20:21.2492360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.1,8.963,327.7,332.8,30,214
2025-01-07T00:20:21.3271828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.33,8.963,327.7,332.8,31,214
2025-01-07T00:20:21.3741979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.33,8.963,327.7,332.8,31,214
2025-01-07T00:20:21.4367136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,178.09,9.119,327.1,332.8,31,214
2025-01-07T00:20:21.4992370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,178.09,9.119,327.1,332.8,31,214
2025-01-07T00:20:21.5773801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.89,9.119,327.1,332.8,31,215
2025-01-07T00:20:21.6398145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.89,9.119,327.1,332.8,31,215
2025-01-07T00:20:21.7023651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.89,9.119,327.1,332.8,31,215
2025-01-07T00:20:21.7648524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.89,9.119,327.1,332.8,31,215
2025-01-07T00:20:21.8273359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.89,9.119,327.1,332.8,31,215
2025-01-07T00:20:21.8897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.89,9.119,327.1,332.8,31,215
2025-01-07T00:20:21.9679020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.89,9.119,327.1,332.8,31,215
2025-01-07T00:20:22.0302012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,178.09,9.119,327.1,332.8,31,214
2025-01-07T00:20:22.0927675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.29,9.119,327.1,332.8,31,213
2025-01-07T00:20:22.1659110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.29,9.119,327.1,332.8,31,213
2025-01-07T00:20:22.2283716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.29,9.119,327.1,332.8,31,213
2025-01-07T00:20:22.2909358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.5,9.119,327.1,332.8,31,212
2025-01-07T00:20:22.3533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.61,9.119,327.1,333.2,31,213
2025-01-07T00:20:22.4179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.61,9.119,327.1,333.2,31,213
2025-01-07T00:20:22.4939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.6,9.242,327.5,333.2,31,213
2025-01-07T00:20:22.5564933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.6,9.242,327.5,333.2,31,213
2025-01-07T00:20:22.6190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.81,9.242,327.5,333.2,31,212
2025-01-07T00:20:22.6813399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.02,9.242,327.5,333.2,31,211
2025-01-07T00:20:22.7439160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.02,9.242,327.5,333.2,31,211
2025-01-07T00:20:22.8220376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.02,9.242,327.5,333.2,31,211
2025-01-07T00:20:22.8845286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.81,9.242,327.5,333.2,31,212
2025-01-07T00:20:22.9470748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.81,9.242,327.5,333.2,31,212
2025-01-07T00:20:23.0095392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.02,9.242,327.5,333.2,31,211
2025-01-07T00:20:23.0720400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.02,9.242,327.5,333.2,31,211
2025-01-07T00:20:23.1500886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.23,9.242,327.5,333.2,31,210
2025-01-07T00:20:23.2125815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.44,9.242,327.5,333.2,31,209
2025-01-07T00:20:23.2750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.44,9.242,327.5,333.2,31,209
2025-01-07T00:20:23.3375340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.69,9.242,327.5,333.5,30,208
2025-01-07T00:20:23.4000038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,174.47,9.242,327.5,333.5,30,209
2025-01-07T00:20:23.4625336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.69,9.242,327.5,333.5,30,208
2025-01-07T00:20:23.5406544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.95,9.14,328.4,333.5,30,208
2025-01-07T00:20:23.6031511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.95,9.14,328.4,333.5,30,208
2025-01-07T00:20:23.6656353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.95,9.14,328.4,333.5,30,208
2025-01-07T00:20:23.7280942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.95,9.14,328.4,333.5,30,208
2025-01-07T00:20:23.7905903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.95,9.14,328.4,333.5,30,208
2025-01-07T00:20:23.8753284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.95,9.14,328.4,333.5,30,208
2025-01-07T00:20:23.9311956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.39,9.14,328.4,333.5,30,206
2025-01-07T00:20:23.9937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.39,9.14,328.4,333.5,30,206
2025-01-07T00:20:24.0561993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.61,9.14,328.4,333.5,30,205
2025-01-07T00:20:24.1185982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.61,9.14,328.4,333.5,30,205
2025-01-07T00:20:24.1967515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.61,9.14,328.4,333.5,30,205
2025-01-07T00:20:24.2592903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.61,9.14,328.4,333.5,30,205
2025-01-07T00:20:24.3218500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,171.53,9.14,328.4,333.4,30,205
2025-01-07T00:20:24.3841884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,172.31,9.14,328.4,333.4,30,206
2025-01-07T00:20:24.4466849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,172.39,9.01,328.4,333.4,30,206
2025-01-07T00:20:24.5247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.17,9.01,328.4,333.4,30,207
2025-01-07T00:20:24.5874163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.17,9.01,328.4,333.4,30,207
2025-01-07T00:20:24.6498326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.17,9.01,328.4,333.4,30,207
2025-01-07T00:20:24.7122746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.17,9.01,328.4,333.4,30,207
2025-01-07T00:20:24.7747583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.17,9.01,328.4,333.4,30,207
2025-01-07T00:20:24.8529398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.96,9.01,328.4,333.4,30,208
2025-01-07T00:20:24.9153634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.74,9.01,328.4,333.4,30,209
2025-01-07T00:20:24.9778221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.74,9.01,328.4,333.4,30,209
2025-01-07T00:20:25.0403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.53,9.01,328.4,333.4,30,210
2025-01-07T00:20:25.1027936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.53,9.01,328.4,333.4,30,210
2025-01-07T00:20:25.1809608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.53,9.01,328.4,333.4,30,210
2025-01-07T00:20:25.2434117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.32,9.01,328.4,333.4,30,211
2025-01-07T00:20:25.3215277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.94,9.01,328.4,333.2,29,211
2025-01-07T00:20:25.3683335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.94,9.01,328.4,333.2,29,211
2025-01-07T00:20:25.4309539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.72,9.01,328.4,333.2,29,212
2025-01-07T00:20:25.4933392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.41,9.056,327.1,333.2,29,212
2025-01-07T00:20:25.5715640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.41,9.056,327.1,333.2,29,212
2025-01-07T00:20:25.6339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.41,9.056,327.1,333.2,29,212
2025-01-07T00:20:25.6965257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.41,9.056,327.1,333.2,29,212
2025-01-07T00:20:25.7589767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.19,9.056,327.1,333.2,29,213
2025-01-07T00:20:25.8214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.19,9.056,327.1,333.2,29,213
2025-01-07T00:20:25.8995514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.19,9.056,327.1,333.2,29,213
2025-01-07T00:20:25.9620888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.19,9.056,327.1,333.2,29,213
2025-01-07T00:20:26.0244506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.19,9.056,327.1,333.2,29,213
2025-01-07T00:20:26.0868990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.98,9.056,327.1,333.2,29,214
2025-01-07T00:20:26.1494827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.98,9.056,327.1,333.2,29,214
2025-01-07T00:20:26.2276163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.76,9.056,327.1,333.2,29,215
2025-01-07T00:20:26.2902205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.76,9.056,327.1,333.2,29,215
2025-01-07T00:20:26.3526762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.3,9.056,327.1,333.3,30,214
2025-01-07T00:20:26.4150958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.3,9.056,327.1,333.3,30,214
2025-01-07T00:20:26.4775538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.92,9.227,325.9,333.3,30,214
2025-01-07T00:20:26.5556763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.92,9.227,325.9,333.3,30,214
2025-01-07T00:20:26.6181640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.71,9.227,325.9,333.3,30,215
2025-01-07T00:20:26.6807032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.71,9.227,325.9,333.3,30,215
2025-01-07T00:20:26.7431225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.71,9.227,325.9,333.3,30,215
2025-01-07T00:20:26.8056546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.71,9.227,325.9,333.3,30,215
2025-01-07T00:20:26.8836744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.71,9.227,325.9,333.3,30,215
2025-01-07T00:20:26.9461386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.71,9.227,325.9,333.3,30,215
2025-01-07T00:20:27.0087218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.5,9.227,325.9,333.3,30,216
2025-01-07T00:20:27.0711323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.5,9.227,325.9,333.3,30,216
2025-01-07T00:20:27.1337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.5,9.227,325.9,333.3,30,216
2025-01-07T00:20:27.2118048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.5,9.227,325.9,333.3,30,216
2025-01-07T00:20:27.2742705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.71,9.227,325.9,333.3,30,215
2025-01-07T00:20:27.3367775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.15,9.227,325.9,333.6,30,214
2025-01-07T00:20:27.3992735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.36,9.227,325.9,333.6,30,213
2025-01-07T00:20:27.4617909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.5,9.244,326.6,333.6,30,213
2025-01-07T00:20:27.5398818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.5,9.244,326.6,333.6,30,213
2025-01-07T00:20:27.6023405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.5,9.244,326.6,333.6,30,213
2025-01-07T00:20:27.6647734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.71,9.244,326.6,333.6,30,212
2025-01-07T00:20:27.7272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.71,9.244,326.6,333.6,30,212
2025-01-07T00:20:27.7898199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:27.8523359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:27.9304438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:27.9929270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:28.0553176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:28.1222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:28.1803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:28.2584437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.92,9.244,326.6,333.6,30,211
2025-01-07T00:20:28.3209636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,176.16,9.244,326.6,333.9,30,211
2025-01-07T00:20:28.3834411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,176.16,9.244,326.6,333.9,30,211
2025-01-07T00:20:28.4459108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.37,9.244,326.6,333.9,30,210
2025-01-07T00:20:28.5084367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:28.5865186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:28.6491022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:28.7115653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.19,9.122,328,333.9,30,208
2025-01-07T00:20:28.7739900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.19,9.122,328,333.9,30,208
2025-01-07T00:20:28.8365358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.19,9.122,328,333.9,30,208
2025-01-07T00:20:28.9145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.19,9.122,328,333.9,30,208
2025-01-07T00:20:28.9770723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:29.0394444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:29.1020858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:29.1645845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:29.2427594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.97,9.122,328,333.9,30,209
2025-01-07T00:20:29.3208436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.82,9.122,328,333.7,30,209
2025-01-07T00:20:29.3676869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.82,9.122,328,333.7,30,209
2025-01-07T00:20:29.4302518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,175.6,9.122,328,333.7,30,210
2025-01-07T00:20:29.4925564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:29.5708573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.96,9.036,328.4,333.7,30,209
2025-01-07T00:20:29.6332873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.96,9.036,328.4,333.7,30,209
2025-01-07T00:20:29.6958621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.96,9.036,328.4,333.7,30,209
2025-01-07T00:20:29.7583071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:29.8208437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:29.8989247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:29.9614276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:30.0238605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:30.0863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:30.1487240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:30.2111857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.53,9.036,328.4,333.7,30,211
2025-01-07T00:20:30.2894776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.32,9.036,328.4,333.7,30,212
2025-01-07T00:20:30.3519622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.17,9.036,328.4,333.5,30,212
2025-01-07T00:20:30.4144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.17,9.036,328.4,333.5,30,212
2025-01-07T00:20:30.4769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.17,9.036,328.4,333.5,30,212
2025-01-07T00:20:30.5394609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.02,9.085,327.9,333.5,30,212
2025-01-07T00:20:30.6175990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.81,9.085,327.9,333.5,30,213
2025-01-07T00:20:30.6802172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.24,9.085,327.9,333.5,30,211
2025-01-07T00:20:30.7425754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.45,9.085,327.9,333.5,30,210
2025-01-07T00:20:30.8051271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.66,9.085,327.9,333.5,30,209
2025-01-07T00:20:30.8676222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.66,9.085,327.9,333.5,30,209
2025-01-07T00:20:30.9457581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.24,9.085,327.9,333.5,30,211
2025-01-07T00:20:31.0082202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.24,9.085,327.9,333.5,30,211
2025-01-07T00:20:31.0706586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.02,9.085,327.9,333.5,30,212
2025-01-07T00:20:31.1331088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.02,9.085,327.9,333.5,30,212
2025-01-07T00:20:31.1956445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.02,9.085,327.9,333.5,30,212
2025-01-07T00:20:31.2737970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.81,9.085,327.9,333.5,30,213
2025-01-07T00:20:31.3362978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,178.13,9.085,327.9,333.9,30,213
2025-01-07T00:20:31.3988364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.92,9.085,327.9,333.9,30,214
2025-01-07T00:20:31.4612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.07,9.163,327.9,333.9,30,213
2025-01-07T00:20:31.5237611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.07,9.163,327.9,333.9,30,213
2025-01-07T00:20:31.6019442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.07,9.163,327.9,333.9,30,213
2025-01-07T00:20:31.6643468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.07,9.163,327.9,333.9,30,213
2025-01-07T00:20:31.7268505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:31.7893232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:31.8519713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.49,9.163,327.9,333.9,30,211
2025-01-07T00:20:31.9300006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:31.9924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:32.0550434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:32.1174310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:32.1798211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:32.2424073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.28,9.163,327.9,333.9,30,212
2025-01-07T00:20:32.3205580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.6,9.163,327.9,334.3,30,212
2025-01-07T00:20:32.3831449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.6,9.163,327.9,334.3,30,212
2025-01-07T00:20:32.4455220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.75,9.096,328.4,334.3,30,212
2025-01-07T00:20:32.5080331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.75,9.096,328.4,334.3,30,212
2025-01-07T00:20:32.5706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.75,9.096,328.4,334.3,30,212
2025-01-07T00:20:32.6486149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:32.7111228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:32.7736813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:32.8361802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:32.8985723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:32.9767124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:33.0391412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:33.1017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:33.1641690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.96,9.096,328.4,334.3,30,211
2025-01-07T00:20:33.2265767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,176.18,9.096,328.4,334.3,30,210
2025-01-07T00:20:33.3047497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,176.39,9.096,328.4,334.3,31,210
2025-01-07T00:20:33.3673139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.36,9.096,328.4,334,31,209
2025-01-07T00:20:33.4297830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.15,9.096,328.4,334,31,210
2025-01-07T00:20:33.4922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.01,328.6,334,31,211
2025-01-07T00:20:33.5547862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.01,328.6,334,31,211
2025-01-07T00:20:33.6329364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.01,328.6,334,31,211
2025-01-07T00:20:33.6954315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.01,328.6,334,31,211
2025-01-07T00:20:33.7578446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.01,328.6,334,31,211
2025-01-07T00:20:33.8203725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:33.8828427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:33.9609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:34.0235153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:34.0859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:34.1484934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:34.2109169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:34.2892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.01,328.6,334,31,212
2025-01-07T00:20:34.3515753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.46,9.01,328.6,333.8,30,212
2025-01-07T00:20:34.4140493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.46,9.01,328.6,333.8,30,212
2025-01-07T00:20:34.4765503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,178.25,9.01,328.6,333.8,30,213
2025-01-07T00:20:34.5390612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:34.6015199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:34.6796545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:34.7421891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.54,9.102,328.3,333.8,30,211
2025-01-07T00:20:34.8046649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.54,9.102,328.3,333.8,30,211
2025-01-07T00:20:34.8671916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.54,9.102,328.3,333.8,30,211
2025-01-07T00:20:34.9296297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.54,9.102,328.3,333.8,30,211
2025-01-07T00:20:35.0078271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:35.0702914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:35.1327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:35.1951799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:35.2576902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.33,9.102,328.3,333.8,30,212
2025-01-07T00:20:35.3358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.95,9.102,328.3,333.6,29,212
2025-01-07T00:20:35.3983758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.95,9.102,328.3,333.6,29,212
2025-01-07T00:20:35.4608344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.5233107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.5858716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.6639008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.7263965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.7888649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.8513904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.9138989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:35.9920207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:36.0545803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:36.1169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:36.1793721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.72,9.233,327.7,333.6,29,212
2025-01-07T00:20:36.2419802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.5,9.233,327.7,333.6,29,213
2025-01-07T00:20:36.3201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,177.18,9.233,327.7,333.2,29,213
2025-01-07T00:20:36.3825307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.4,9.233,327.7,333.2,29,212
2025-01-07T00:20:36.4451096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.8,9.172,327.3,333.2,29,210
2025-01-07T00:20:36.5075954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,173.25,9.172,327.3,333.2,29,208
2025-01-07T00:20:36.5700995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,174.02,9.172,327.3,333.2,29,209
2025-01-07T00:20:36.6482008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,173.25,9.172,327.3,333.2,29,208
2025-01-07T00:20:36.7106864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,174.02,9.172,327.3,333.2,29,209
2025-01-07T00:20:36.7733087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,174.02,9.172,327.3,333.2,29,209
2025-01-07T00:20:36.8357177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,175.58,9.172,327.3,333.2,29,211
2025-01-07T00:20:36.8982123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,175.58,9.172,327.3,333.2,29,211
2025-01-07T00:20:36.9606234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,175.58,9.172,327.3,333.2,29,211
2025-01-07T00:20:37.0387450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.36,9.172,327.3,333.2,29,212
2025-01-07T00:20:37.1012505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.36,9.172,327.3,333.2,29,212
2025-01-07T00:20:37.1638525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.36,9.172,327.3,333.2,29,212
2025-01-07T00:20:37.2262264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.36,9.172,327.3,333.2,29,212
2025-01-07T00:20:37.2887165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.6,9.172,327.3,333.2,30,212
2025-01-07T00:20:37.3668203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.31,9.172,327.3,333.1,30,213
2025-01-07T00:20:37.4294113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.31,9.172,327.3,333.1,30,213
2025-01-07T00:20:37.4918396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.37,9.09,327.3,333.1,30,213
2025-01-07T00:20:37.5543960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.37,9.09,327.3,333.1,30,213
2025-01-07T00:20:37.6169293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.37,9.09,327.3,333.1,30,213
2025-01-07T00:20:37.6949646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.37,9.09,327.3,333.1,30,213
2025-01-07T00:20:37.7573753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.58,9.09,327.3,333.1,30,212
2025-01-07T00:20:37.8199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.79,9.09,327.3,333.1,30,211
2025-01-07T00:20:37.8823783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.79,9.09,327.3,333.1,30,211
2025-01-07T00:20:37.9449563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.79,9.09,327.3,333.1,30,211
2025-01-07T00:20:38.0230149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.79,9.09,327.3,333.1,30,211
2025-01-07T00:20:38.0854913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.79,9.09,327.3,333.1,30,211
2025-01-07T00:20:38.1479072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.58,9.09,327.3,333.1,30,212
2025-01-07T00:20:38.2105589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.58,9.09,327.3,333.1,30,212
2025-01-07T00:20:38.2730264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.58,9.09,327.3,333.1,30,212
2025-01-07T00:20:38.3511035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.2,9.09,327.3,333.6,31,212
2025-01-07T00:20:38.4137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.2,9.09,327.3,333.6,31,212
2025-01-07T00:20:38.4760490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.31,9.181,328.2,333.6,31,212
2025-01-07T00:20:38.5385729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.31,9.181,328.2,333.6,31,212
2025-01-07T00:20:38.6010867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.31,9.181,328.2,333.6,31,212
2025-01-07T00:20:38.6792544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.52,9.181,328.2,333.6,31,211
2025-01-07T00:20:38.7416285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.52,9.181,328.2,333.6,31,211
2025-01-07T00:20:38.8042902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.31,9.181,328.2,333.6,31,212
2025-01-07T00:20:38.8665712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.31,9.181,328.2,333.6,31,212
2025-01-07T00:20:38.9291517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.31,9.181,328.2,333.6,31,212
2025-01-07T00:20:38.9917511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.31,9.181,328.2,333.6,31,212
2025-01-07T00:20:39.0696747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.52,9.181,328.2,333.6,31,211
2025-01-07T00:20:39.1322261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,175.73,9.181,328.2,333.6,31,210
2025-01-07T00:20:39.1947811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,175.73,9.181,328.2,333.6,31,210
2025-01-07T00:20:39.2572867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.52,9.181,328.2,333.6,31,211
2025-01-07T00:20:39.3196997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.47,9.181,328.2,333.8,30,211
2025-01-07T00:20:39.3978067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.47,9.181,328.2,333.8,30,211
2025-01-07T00:20:39.4604242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.83,9.28,329.2,333.8,30,210
2025-01-07T00:20:39.5226973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,176.61,9.28,329.2,333.8,30,211
2025-01-07T00:20:39.5852747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.83,9.28,329.2,333.8,30,210
2025-01-07T00:20:39.6479088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.83,9.28,329.2,333.8,30,210
2025-01-07T00:20:39.7259436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.83,9.28,329.2,333.8,30,210
2025-01-07T00:20:39.7884619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.83,9.28,329.2,333.8,30,210
2025-01-07T00:20:39.8508627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.83,9.28,329.2,333.8,30,210
2025-01-07T00:20:39.9134098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.05,9.28,329.2,333.8,30,209
2025-01-07T00:20:39.9758983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.05,9.28,329.2,333.8,30,209
2025-01-07T00:20:40.0540523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.05,9.28,329.2,333.8,30,209
2025-01-07T00:20:40.1165194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.05,9.28,329.2,333.8,30,209
2025-01-07T00:20:40.1789563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.05,9.28,329.2,333.8,30,209
2025-01-07T00:20:40.2414806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.83,9.28,329.2,333.8,30,210
2025-01-07T00:20:40.3196399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,174.31,9.28,329.2,333.4,28,209
2025-01-07T00:20:40.3820173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,174.31,9.28,329.2,333.4,28,209
2025-01-07T00:20:40.4445751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.36,9.145,329,333.4,28,209
2025-01-07T00:20:40.5069634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.36,9.145,329,333.4,28,209
2025-01-07T00:20:40.5696182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.36,9.145,329,333.4,28,209
2025-01-07T00:20:40.6320407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.36,9.145,329,333.4,28,209
2025-01-07T00:20:40.7101867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.36,9.145,329,333.4,28,209
2025-01-07T00:20:40.7726748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.36,9.145,329,333.4,28,209
2025-01-07T00:20:40.8351712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.36,9.145,329,333.4,28,209
2025-01-07T00:20:40.8975966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.59,9.145,329,333.4,28,208
2025-01-07T00:20:40.9600845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.59,9.145,329,333.4,28,208
2025-01-07T00:20:41.0382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.59,9.145,329,333.4,28,208
2025-01-07T00:20:41.1007337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.59,9.145,329,333.4,28,208
2025-01-07T00:20:41.1632962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.59,9.145,329,333.4,28,208
2025-01-07T00:20:41.2256380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.59,9.145,329,333.4,28,208
2025-01-07T00:20:41.2882897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.8,9.145,329,333.4,29,208
2025-01-07T00:20:41.3507499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.19,9.145,329,332.9,29,209
2025-01-07T00:20:41.4287944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.19,9.145,329,332.9,29,209
2025-01-07T00:20:41.4912389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:41.5538078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:41.6163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:41.6787662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:41.7568845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:41.8193747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:41.8819527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:41.9444669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:42.0067909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:42.0849768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:42.1474453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:42.2099294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.63,8.958,327.9,332.9,29,211
2025-01-07T00:20:42.2724181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.42,8.958,327.9,332.9,29,212
2025-01-07T00:20:42.3349684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.32,9.031,327,332.8,30,212
2025-01-07T00:20:42.4130950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.32,9.031,327,332.8,30,212
2025-01-07T00:20:42.4755995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.32,9.031,327,332.8,30,212
2025-01-07T00:20:42.5380102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.32,9.031,327,332.8,30,212
2025-01-07T00:20:42.6006176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.11,9.031,327,332.8,30,213
2025-01-07T00:20:42.6630348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.11,9.031,327,332.8,30,213
2025-01-07T00:20:42.7412392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.11,9.031,327,332.8,30,213
2025-01-07T00:20:42.8036544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.91,9.031,327,332.8,30,214
2025-01-07T00:20:42.8661180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.91,9.031,327,332.8,30,214
2025-01-07T00:20:42.9286047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.7,9.031,327,332.8,30,215
2025-01-07T00:20:42.9911266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.7,9.031,327,332.8,30,215
2025-01-07T00:20:43.0691809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.49,9.031,327,332.8,30,216
2025-01-07T00:20:43.1316900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.7,9.031,327,332.8,30,215
2025-01-07T00:20:43.1942136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.91,9.031,327,332.8,30,214
2025-01-07T00:20:43.2566841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.11,9.031,327,332.8,30,213
2025-01-07T00:20:43.3192674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.55,9.031,327,332.7,28,213
2025-01-07T00:20:43.3974422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.77,9.031,327,332.7,28,212
2025-01-07T00:20:43.4597891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.33,9.031,327,332.7,28,214
2025-01-07T00:20:43.5222085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.96,9.23,327.1,332.7,28,215
2025-01-07T00:20:43.5848035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.74,9.23,327.1,332.7,28,216
2025-01-07T00:20:43.6473263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.74,9.23,327.1,332.7,28,216
2025-01-07T00:20:43.7097382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180.3,9.23,327.1,332.7,28,218
2025-01-07T00:20:43.7878820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180.3,9.23,327.1,332.7,28,218
2025-01-07T00:20:43.8503233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.74,9.23,327.1,332.7,28,216
2025-01-07T00:20:43.9128665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.96,9.23,327.1,332.7,28,215
2025-01-07T00:20:43.9753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.96,9.23,327.1,332.7,28,215
2025-01-07T00:20:44.0378326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.96,9.23,327.1,332.7,28,215
2025-01-07T00:20:44.1160507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.74,9.23,327.1,332.7,28,216
2025-01-07T00:20:44.1785039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.74,9.23,327.1,332.7,28,216
2025-01-07T00:20:44.2409475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.19,9.23,327.1,332.7,28,214
2025-01-07T00:20:44.3034707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.86,9.23,327.1,332.7,26,213
2025-01-07T00:20:44.3659793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.1,9.23,327.1,332.7,26,212
2025-01-07T00:20:44.4440578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.1,9.23,327.1,332.7,26,212
2025-01-07T00:20:44.5066466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.16,9.255,327.4,332.7,26,212
2025-01-07T00:20:44.5690422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.16,9.255,327.4,332.7,26,212
2025-01-07T00:20:44.6316000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.16,9.255,327.4,332.7,26,212
2025-01-07T00:20:44.6940778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.92,9.255,327.4,332.7,26,213
2025-01-07T00:20:44.7721811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.92,9.255,327.4,332.7,26,213
2025-01-07T00:20:44.8347375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.92,9.255,327.4,332.7,26,213
2025-01-07T00:20:44.8971222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.4,9.255,327.4,332.7,26,211
2025-01-07T00:20:44.9597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.4,9.255,327.4,332.7,26,211
2025-01-07T00:20:45.0221451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.4,9.255,327.4,332.7,26,211
2025-01-07T00:20:45.1002774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.4,9.255,327.4,332.7,26,211
2025-01-07T00:20:45.1627203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.4,9.255,327.4,332.7,26,211
2025-01-07T00:20:45.2250831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.4,9.255,327.4,332.7,26,211
2025-01-07T00:20:45.2877650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,174.92,9.255,327.4,332.7,28,211
2025-01-07T00:20:45.3501728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.99,9.255,327.4,332.8,28,211
2025-01-07T00:20:45.4284095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.77,9.255,327.4,332.8,28,212
2025-01-07T00:20:45.4907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:45.5533145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:45.6164735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:45.6782020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:45.7407005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:45.8188542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.2,9.044,327.6,332.8,28,211
2025-01-07T00:20:45.8813281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:45.9437802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:46.0062848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.97,9.044,327.6,332.8,28,212
2025-01-07T00:20:46.0688336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.2,9.044,327.6,332.8,28,211
2025-01-07T00:20:46.1469791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.2,9.044,327.6,332.8,28,211
2025-01-07T00:20:46.2094721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.2,9.044,327.6,332.8,28,211
2025-01-07T00:20:46.2719459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.2,9.044,327.6,332.8,28,211
2025-01-07T00:20:46.3344953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.94,8.806,327.8,332.9,30,211
2025-01-07T00:20:46.3969875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.94,8.806,327.8,332.9,30,211
2025-01-07T00:20:46.4749660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.94,8.806,327.8,332.9,30,211
2025-01-07T00:20:46.5374585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.36,8.806,327.8,332.9,30,209
2025-01-07T00:20:46.5999438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.36,8.806,327.8,332.9,30,209
2025-01-07T00:20:46.6624841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.57,8.806,327.8,332.9,30,208
2025-01-07T00:20:46.7250931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.57,8.806,327.8,332.9,30,208
2025-01-07T00:20:46.8031807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.57,8.806,327.8,332.9,30,208
2025-01-07T00:20:46.8656377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.57,8.806,327.8,332.9,30,208
2025-01-07T00:20:46.9281004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.57,8.806,327.8,332.9,30,208
2025-01-07T00:20:46.9905755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.57,8.806,327.8,332.9,30,208
2025-01-07T00:20:47.0531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.36,8.806,327.8,332.9,30,209
2025-01-07T00:20:47.1312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.36,8.806,327.8,332.9,30,209
2025-01-07T00:20:47.1937398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.36,8.806,327.8,332.9,30,209
2025-01-07T00:20:47.2561988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.36,8.806,327.8,332.9,30,209
2025-01-07T00:20:47.3187408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.07,8.806,327.8,332.8,30,210
2025-01-07T00:20:47.3812981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.86,8.806,327.8,332.8,30,211
2025-01-07T00:20:47.4592843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.86,8.806,327.8,332.8,30,211
2025-01-07T00:20:47.5218643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:47.5843103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.05,8.774,327.6,332.8,30,210
2025-01-07T00:20:47.6467520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.05,8.774,327.6,332.8,30,210
2025-01-07T00:20:47.7092151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.05,8.774,327.6,332.8,30,210
2025-01-07T00:20:47.7873536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:47.8498459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:47.9124171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:47.9748756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:48.0374239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:48.0999017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:48.1779363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.84,8.774,327.6,332.8,30,211
2025-01-07T00:20:48.2404478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.64,8.774,327.6,332.8,30,212
2025-01-07T00:20:48.3185128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.72,8.774,327.6,332.9,30,212
2025-01-07T00:20:48.3654069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.72,8.774,327.6,332.9,30,212
2025-01-07T00:20:48.4279810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.51,8.774,327.6,332.9,30,213
2025-01-07T00:20:48.5060074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:48.5686047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:48.6310190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:48.6934579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:48.7560194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:48.8341781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:48.8966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:48.9591212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.09,8.978,327.3,332.9,30,214
2025-01-07T00:20:49.0216155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:49.0840472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:49.1622438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:49.2247707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:49.2871701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.3,8.978,327.3,332.9,30,213
2025-01-07T00:20:49.3497424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.33,8.978,327.3,333.2,30,214
2025-01-07T00:20:49.4121619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.33,8.978,327.3,333.2,30,214
2025-01-07T00:20:49.4903729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.18,9.196,327.4,333.2,30,214
2025-01-07T00:20:49.5528387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:49.6152641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:49.6777468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.18,9.196,327.4,333.2,30,214
2025-01-07T00:20:49.7402608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.18,9.196,327.4,333.2,30,214
2025-01-07T00:20:49.8182923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:49.8808801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:49.9433830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:50.0058805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:50.0683526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:50.1464736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:50.2088766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.39,9.196,327.4,333.2,30,213
2025-01-07T00:20:50.2714109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,176.6,9.196,327.4,333.2,30,212
2025-01-07T00:20:50.3339730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.76,9.196,327.4,333.4,30,212
2025-01-07T00:20:50.3963406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.76,9.196,327.4,333.4,30,212
2025-01-07T00:20:50.4589639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.76,9.196,327.4,333.4,30,212
2025-01-07T00:20:50.5370441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:50.5995550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:50.6619515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:50.7244119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:50.7869177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.1,9.2,328,333.4,30,211
2025-01-07T00:20:50.8650283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.1,9.2,328,333.4,30,211
2025-01-07T00:20:50.9275254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:50.9900044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:51.0524992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:51.1148974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:51.1931431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.88,9.2,328,333.4,30,212
2025-01-07T00:20:51.2555344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.1,9.2,328,333.4,30,211
2025-01-07T00:20:51.3180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.87,9.2,328,333.4,29,211
2025-01-07T00:20:51.3806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.87,9.2,328,333.4,29,211
2025-01-07T00:20:51.4431837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.87,9.2,328,333.4,29,211
2025-01-07T00:20:51.5212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.08,9.057,328.5,333.4,29,211
2025-01-07T00:20:51.5836799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.08,9.057,328.5,333.4,29,211
2025-01-07T00:20:51.6461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.08,9.057,328.5,333.4,29,211
2025-01-07T00:20:51.7086678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.87,9.057,328.5,333.4,29,212
2025-01-07T00:20:51.7712666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.65,9.057,328.5,333.4,29,213
2025-01-07T00:20:51.8493919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.65,9.057,328.5,333.4,29,213
2025-01-07T00:20:51.9117579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.65,9.057,328.5,333.4,29,213
2025-01-07T00:20:51.9743157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.65,9.057,328.5,333.4,29,213
2025-01-07T00:20:52.0366785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.65,9.057,328.5,333.4,29,213
2025-01-07T00:20:52.0991651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.87,9.057,328.5,333.4,29,212
2025-01-07T00:20:52.1773792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.87,9.057,328.5,333.4,29,212
2025-01-07T00:20:52.2398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.65,9.057,328.5,333.4,29,213
2025-01-07T00:20:52.3180775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.49,9.057,328.5,333.2,29,213
2025-01-07T00:20:52.3649010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.49,9.057,328.5,333.2,29,213
2025-01-07T00:20:52.4273147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.49,9.057,328.5,333.2,29,213
2025-01-07T00:20:52.4897893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.7,8.925,328,333.2,29,212
2025-01-07T00:20:52.5680113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.7,8.925,328,333.2,29,212
2025-01-07T00:20:52.6303790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.7,8.925,328,333.2,29,212
2025-01-07T00:20:52.6929611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:52.7554749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:52.8178612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:52.8960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:52.9584430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.7,8.925,328,333.2,29,212
2025-01-07T00:20:53.0208797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:53.0835035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:53.1459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:53.2240653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:53.2866049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.49,8.925,328,333.2,29,213
2025-01-07T00:20:53.3490721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.33,8.925,328,333,29,213
2025-01-07T00:20:53.4115310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.12,8.925,328,333,29,214
2025-01-07T00:20:53.4740283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177.96,8.883,327.1,333,29,214
2025-01-07T00:20:53.5521401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177.96,8.883,327.1,333,29,214
2025-01-07T00:20:53.6145864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177.96,8.883,327.1,333,29,214
2025-01-07T00:20:53.6771328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:53.7396126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:53.8021599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:53.8802750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:53.9426842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:54.0051825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:54.0677453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:54.1301727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.75,8.883,327.1,333,29,215
2025-01-07T00:20:54.2082952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177.96,8.883,327.1,333,29,214
2025-01-07T00:20:54.2708502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.17,8.883,327.1,333,29,213
2025-01-07T00:20:54.3333000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.3957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.4583486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.5364819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.5989379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.6614237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.26,8.931,326.7,333,29,212
2025-01-07T00:20:54.7238508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.26,8.931,326.7,333,29,212
2025-01-07T00:20:54.7864354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.8487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.9269305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:54.9893823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.26,8.931,326.7,333,29,212
2025-01-07T00:20:55.0519562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.26,8.931,326.7,333,29,212
2025-01-07T00:20:55.1143714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.26,8.931,326.7,333,29,212
2025-01-07T00:20:55.1769777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.26,8.931,326.7,333,29,212
2025-01-07T00:20:55.2549588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.05,8.931,326.7,333,29,213
2025-01-07T00:20:55.3176686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.45,8.931,326.7,333.2,30,213
2025-01-07T00:20:55.3800192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.45,8.931,326.7,333.2,30,213
2025-01-07T00:20:55.4425388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.24,8.931,326.7,333.2,30,214
2025-01-07T00:20:55.5050479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:55.5831291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:55.6455579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.87,9.039,327.3,333.2,30,216
2025-01-07T00:20:55.7080502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.87,9.039,327.3,333.2,30,216
2025-01-07T00:20:55.7705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.87,9.039,327.3,333.2,30,216
2025-01-07T00:20:55.8331772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:55.9111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:55.9736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:56.0360746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:56.0986480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:56.1611385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.28,9.039,327.3,333.2,30,214
2025-01-07T00:20:56.2391798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.07,9.039,327.3,333.2,30,215
2025-01-07T00:20:56.3173216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.19,9.039,327.3,333.4,29,214
2025-01-07T00:20:56.3642625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.98,9.039,327.3,333.4,29,215
2025-01-07T00:20:56.4266833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.98,9.039,327.3,333.4,29,215
2025-01-07T00:20:56.4891802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.13,9.111,328.3,333.4,29,215
2025-01-07T00:20:56.5673979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.13,9.111,328.3,333.4,29,215
2025-01-07T00:20:56.6297059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.13,9.111,328.3,333.4,29,215
2025-01-07T00:20:56.6922860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.111,328.3,333.4,29,213
2025-01-07T00:20:56.7548390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.78,9.111,328.3,333.4,29,212
2025-01-07T00:20:56.8173724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.78,9.111,328.3,333.4,29,212
2025-01-07T00:20:56.8954657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176,9.111,328.3,333.4,29,211
2025-01-07T00:20:56.9578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.78,9.111,328.3,333.4,29,212
2025-01-07T00:20:57.0203828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.111,328.3,333.4,29,213
2025-01-07T00:20:57.0828392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.111,328.3,333.4,29,213
2025-01-07T00:20:57.1453247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.111,328.3,333.4,29,213
2025-01-07T00:20:57.2077990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.78,9.111,328.3,333.4,29,212
2025-01-07T00:20:57.2859343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,175.77,9.111,328.3,333.4,28,211
2025-01-07T00:20:57.3484960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.15,9.111,328.3,333.3,28,209
2025-01-07T00:20:57.4108991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.15,9.111,328.3,333.3,28,209
2025-01-07T00:20:57.4734655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.32,9.025,328.8,333.3,28,209
2025-01-07T00:20:57.5360049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.09,9.025,328.8,333.3,28,210
2025-01-07T00:20:57.6139837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.87,9.025,328.8,333.3,28,211
2025-01-07T00:20:57.6764996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.09,9.025,328.8,333.3,28,210
2025-01-07T00:20:57.7390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.32,9.025,328.8,333.3,28,209
2025-01-07T00:20:57.8015033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,173.55,9.025,328.8,333.3,28,208
2025-01-07T00:20:57.8640385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.77,9.025,328.8,333.3,28,207
2025-01-07T00:20:57.9421691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.77,9.025,328.8,333.3,28,207
2025-01-07T00:20:58.0045634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.77,9.025,328.8,333.3,28,207
2025-01-07T00:20:58.0669816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172,9.025,328.8,333.3,28,206
2025-01-07T00:20:58.1295444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172,9.025,328.8,333.3,28,206
2025-01-07T00:20:58.1920103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172,9.025,328.8,333.3,28,206
2025-01-07T00:20:58.2701552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172,9.025,328.8,333.3,28,206
2025-01-07T00:20:58.3326583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.47,8.876,328.7,333.1,28,208
2025-01-07T00:20:58.3952184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.02,8.876,328.7,333.1,28,210
2025-01-07T00:20:58.4576238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.8,8.876,328.7,333.1,28,211
2025-01-07T00:20:58.5201408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.58,8.876,328.7,333.1,28,212
2025-01-07T00:20:58.5982589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.36,8.876,328.7,333.1,28,213
2025-01-07T00:20:58.6607167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.8,8.876,328.7,333.1,28,211
2025-01-07T00:20:58.7231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.24,8.876,328.7,333.1,28,209
2025-01-07T00:20:58.7857391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.24,8.876,328.7,333.1,28,209
2025-01-07T00:20:58.8482236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.24,8.876,328.7,333.1,28,209
2025-01-07T00:20:58.9264119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.8,8.876,328.7,333.1,28,211
2025-01-07T00:20:58.9887455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.8,8.876,328.7,333.1,28,211
2025-01-07T00:20:59.0512501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.58,8.876,328.7,333.1,28,212
2025-01-07T00:20:59.1137886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.58,8.876,328.7,333.1,28,212
2025-01-07T00:20:59.1762598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.58,8.876,328.7,333.1,28,212
2025-01-07T00:20:59.2388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.58,8.876,328.7,333.1,28,212
2025-01-07T00:20:59.3169649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.72,8.876,328.7,333,28,211
2025-01-07T00:20:59.3793806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.72,8.876,328.7,333,28,211
2025-01-07T00:20:59.4419125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.72,8.876,328.7,333,28,211
2025-01-07T00:20:59.5043043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.57,8.897,328.1,333,28,211
2025-01-07T00:20:59.5668406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.35,8.897,328.1,333,28,212
2025-01-07T00:20:59.6449627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.13,8.897,328.1,333,28,213
2025-01-07T00:20:59.7075563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.91,8.897,328.1,333,28,214
2025-01-07T00:20:59.7699578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.69,8.897,328.1,333,28,215
2025-01-07T00:20:59.8325467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.69,8.897,328.1,333,28,215
2025-01-07T00:20:59.8949826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.13,8.897,328.1,333,28,213
2025-01-07T00:20:59.9730710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.13,8.897,328.1,333,28,213
2025-01-07T00:21:00.0355957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.13,8.897,328.1,333,28,213
2025-01-07T00:21:00.0980112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.13,8.897,328.1,333,28,213
2025-01-07T00:21:00.1605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.13,8.897,328.1,333,28,213
2025-01-07T00:21:00.2230261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.35,8.897,328.1,333,28,212
2025-01-07T00:21:00.3010881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.8,8.897,328.1,333,29,211
2025-01-07T00:21:00.3634648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.64,8.897,328.1,332.8,29,211
2025-01-07T00:21:00.4260481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.64,8.897,328.1,332.8,29,211
2025-01-07T00:21:00.4885615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:00.5510164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.02,9.069,327.8,332.8,29,213
2025-01-07T00:21:00.6291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.02,9.069,327.8,332.8,29,213
2025-01-07T00:21:00.6916418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.02,9.069,327.8,332.8,29,213
2025-01-07T00:21:00.7541639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.02,9.069,327.8,332.8,29,213
2025-01-07T00:21:00.8166838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:00.8791378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:00.9572869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:01.0196579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:01.0821224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:01.1447192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:01.2072140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.24,9.069,327.8,332.8,29,212
2025-01-07T00:21:01.2853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.74,9.069,327.8,332.8,27,212
2025-01-07T00:21:01.3478272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.82,9.069,327.8,332.6,27,211
2025-01-07T00:21:01.4102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.82,9.069,327.8,332.6,27,211
2025-01-07T00:21:01.4728101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.82,9.128,328,332.6,27,211
2025-01-07T00:21:01.5352528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.06,9.128,328,332.6,27,210
2025-01-07T00:21:01.5977425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.82,9.128,328,332.6,27,211
2025-01-07T00:21:01.6758450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.82,9.128,328,332.6,27,211
2025-01-07T00:21:01.7383451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.82,9.128,328,332.6,27,211
2025-01-07T00:21:01.8007707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:01.8633540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:01.9258627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:02.0038851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:02.0664171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:02.1289175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:02.1912938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:02.2538328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.59,9.128,328,332.6,27,212
2025-01-07T00:21:02.3319832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.67,9.128,328,332.7,27,212
2025-01-07T00:21:02.3944584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.4568681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.5194898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.5819437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.6600585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.7225353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.7850530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.98,9.026,328,332.7,27,211
2025-01-07T00:21:02.8475809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.9100196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.75,9.026,328,332.7,27,212
2025-01-07T00:21:02.9881299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.52,9.026,328,332.7,27,213
2025-01-07T00:21:03.0506405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.52,9.026,328,332.7,27,213
2025-01-07T00:21:03.1131146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.52,9.026,328,332.7,27,213
2025-01-07T00:21:03.1756010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.52,9.026,328,332.7,27,213
2025-01-07T00:21:03.2380912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.52,9.026,328,332.7,27,213
2025-01-07T00:21:03.3162772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.23,9.026,328,333,28,212
2025-01-07T00:21:03.3786723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.23,9.026,328,333,28,212
2025-01-07T00:21:03.4411894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.23,9.026,328,333,28,212
2025-01-07T00:21:03.5037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:03.5662198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:03.6442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.01,8.908,327.6,333,28,213
2025-01-07T00:21:03.7067284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.01,8.908,327.6,333,28,213
2025-01-07T00:21:03.7692608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.01,8.908,327.6,333,28,213
2025-01-07T00:21:03.8318132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.01,8.908,327.6,333,28,213
2025-01-07T00:21:03.8942774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:03.9567977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:04.0348229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:04.0973874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:04.1599092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:04.2223113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.23,8.908,327.6,333,28,212
2025-01-07T00:21:04.2847052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.69,8.908,327.6,333,29,211
2025-01-07T00:21:04.3628553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.69,8.908,327.6,333,29,211
2025-01-07T00:21:04.4253240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.9,8.908,327.6,333,29,210
2025-01-07T00:21:04.4878291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.13,8.883,327.6,333,29,209
2025-01-07T00:21:04.5503445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.13,8.883,327.6,333,29,209
2025-01-07T00:21:04.6127536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.13,8.883,327.6,333,29,209
2025-01-07T00:21:04.6910055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.92,8.883,327.6,333,29,210
2025-01-07T00:21:04.7535332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.92,8.883,327.6,333,29,210
2025-01-07T00:21:04.8160112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.92,8.883,327.6,333,29,210
2025-01-07T00:21:04.8784804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.13,8.883,327.6,333,29,209
2025-01-07T00:21:04.9409117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.13,8.883,327.6,333,29,209
2025-01-07T00:21:05.0191360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.92,8.883,327.6,333,29,210
2025-01-07T00:21:05.0815811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.7,8.883,327.6,333,29,211
2025-01-07T00:21:05.1440362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.7,8.883,327.6,333,29,211
2025-01-07T00:21:05.2066278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.13,8.883,327.6,333,29,209
2025-01-07T00:21:05.2689446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.92,8.883,327.6,333,28,209
2025-01-07T00:21:05.3471620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.84,8.883,327.6,332.9,28,209
2025-01-07T00:21:05.4096546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.84,8.883,327.6,332.9,28,209
2025-01-07T00:21:05.4721799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.49,8.931,328.2,332.9,28,211
2025-01-07T00:21:05.5345911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.49,8.931,328.2,332.9,28,211
2025-01-07T00:21:05.5998304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.49,8.931,328.2,332.9,28,211
2025-01-07T00:21:05.6622579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.49,8.931,328.2,332.9,28,211
2025-01-07T00:21:05.7404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.71,8.931,328.2,332.9,28,210
2025-01-07T00:21:05.8028935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:05.8661851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:05.9279562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:05.9903226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:06.0684547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:06.1309372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:06.1934913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:06.2559292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.94,8.931,328.2,332.9,28,209
2025-01-07T00:21:06.3184711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,174.08,8.931,328.2,332.8,29,209
2025-01-07T00:21:06.3965230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,174.08,8.931,328.2,332.8,29,209
2025-01-07T00:21:06.4590469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.59,9.062,328.4,332.8,29,211
2025-01-07T00:21:06.5215375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.59,9.062,328.4,332.8,29,211
2025-01-07T00:21:06.5840651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.59,9.062,328.4,332.8,29,211
2025-01-07T00:21:06.6464544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.59,9.062,328.4,332.8,29,211
2025-01-07T00:21:06.7089434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.37,9.062,328.4,332.8,29,212
2025-01-07T00:21:06.7870900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.37,9.062,328.4,332.8,29,212
2025-01-07T00:21:06.8495405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.15,9.062,328.4,332.8,29,213
2025-01-07T00:21:06.9121072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.15,9.062,328.4,332.8,29,213
2025-01-07T00:21:06.9745239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.37,9.062,328.4,332.8,29,212
2025-01-07T00:21:07.0369855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.37,9.062,328.4,332.8,29,212
2025-01-07T00:21:07.1150793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.37,9.062,328.4,332.8,29,212
2025-01-07T00:21:07.1776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.59,9.062,328.4,332.8,29,211
2025-01-07T00:21:07.2401619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.59,9.062,328.4,332.8,29,211
2025-01-07T00:21:07.3181964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.21,9.062,328.4,332.9,28,212
2025-01-07T00:21:07.3651676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.21,9.062,328.4,332.9,28,212
2025-01-07T00:21:07.4432350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.21,9.062,328.4,332.9,28,212
2025-01-07T00:21:07.5057171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.79,9.229,328.1,332.9,28,213
2025-01-07T00:21:07.5683264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.79,9.229,328.1,332.9,28,213
2025-01-07T00:21:07.6306199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.79,9.229,328.1,332.9,28,213
2025-01-07T00:21:07.6931470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.02,9.229,328.1,332.9,28,212
2025-01-07T00:21:07.7713897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.02,9.229,328.1,332.9,28,212
2025-01-07T00:21:07.8338413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.25,9.229,328.1,332.9,28,211
2025-01-07T00:21:07.8962675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.25,9.229,328.1,332.9,28,211
2025-01-07T00:21:07.9587798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.25,9.229,328.1,332.9,28,211
2025-01-07T00:21:08.0212741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.25,9.229,328.1,332.9,28,211
2025-01-07T00:21:08.0993771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.02,9.229,328.1,332.9,28,212
2025-01-07T00:21:08.1618403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.02,9.229,328.1,332.9,28,212
2025-01-07T00:21:08.2243369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.02,9.229,328.1,332.9,28,212
2025-01-07T00:21:08.3180559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.23,9.229,328.1,333.2,27,211
2025-01-07T00:21:08.3493111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,176,9.229,328.1,333.2,27,212
2025-01-07T00:21:08.4274205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.23,9.229,328.1,333.2,27,211
2025-01-07T00:21:08.4899460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.23,9.229,328.1,333.2,27,211
2025-01-07T00:21:08.5523602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.13,9.233,327.7,333.2,27,211
2025-01-07T00:21:08.6148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.13,9.233,327.7,333.2,27,211
2025-01-07T00:21:08.6774059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.13,9.233,327.7,333.2,27,211
2025-01-07T00:21:08.7399826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.13,9.233,327.7,333.2,27,211
2025-01-07T00:21:08.8180331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.13,9.233,327.7,333.2,27,211
2025-01-07T00:21:08.8805382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.13,9.233,327.7,333.2,27,211
2025-01-07T00:21:08.9429356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.9,9.233,327.7,333.2,27,212
2025-01-07T00:21:09.0054502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.9,9.233,327.7,333.2,27,212
2025-01-07T00:21:09.0679183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.9,9.233,327.7,333.2,27,212
2025-01-07T00:21:09.1461393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.13,9.233,327.7,333.2,27,211
2025-01-07T00:21:09.2085772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.37,9.233,327.7,333.2,27,210
2025-01-07T00:21:09.2711007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.39,9.233,327.7,333.2,28,211
2025-01-07T00:21:09.3336554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.16,9.233,327.7,332.9,28,211
2025-01-07T00:21:09.3959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.16,9.233,327.7,332.9,28,211
2025-01-07T00:21:09.4741353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.16,9.233,327.7,332.9,28,211
2025-01-07T00:21:09.5366294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.65,9.022,327.2,332.9,28,209
2025-01-07T00:21:09.5990986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.65,9.022,327.2,332.9,28,209
2025-01-07T00:21:09.6615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.2,9.022,327.2,332.9,28,211
2025-01-07T00:21:09.7241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.98,9.022,327.2,332.9,28,212
2025-01-07T00:21:09.8021563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.75,9.022,327.2,332.9,28,213
2025-01-07T00:21:09.8646946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.75,9.022,327.2,332.9,28,213
2025-01-07T00:21:09.9272161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.75,9.022,327.2,332.9,28,213
2025-01-07T00:21:09.9896693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.98,9.022,327.2,332.9,28,212
2025-01-07T00:21:10.0521685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.98,9.022,327.2,332.9,28,212
2025-01-07T00:21:10.1302160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.2,9.022,327.2,332.9,28,211
2025-01-07T00:21:10.1926932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.98,9.022,327.2,332.9,28,212
2025-01-07T00:21:10.2552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.98,9.022,327.2,332.9,28,212
2025-01-07T00:21:10.3177907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.9,9.022,327.2,332.2,30,212
2025-01-07T00:21:10.3801987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.69,9.022,327.2,332.2,30,213
2025-01-07T00:21:10.4583894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:10.5208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:10.5833672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:10.6457592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:10.7082562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:10.7864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:10.8489057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.12,8.865,326.7,332.2,30,211
2025-01-07T00:21:10.9113240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.12,8.865,326.7,332.2,30,211
2025-01-07T00:21:10.9738297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.32,8.865,326.7,332.2,30,210
2025-01-07T00:21:11.0363001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.12,8.865,326.7,332.2,30,211
2025-01-07T00:21:11.0988705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.12,8.865,326.7,332.2,30,211
2025-01-07T00:21:11.1769854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:11.2394511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.91,8.865,326.7,332.2,30,212
2025-01-07T00:21:11.3175576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.99,8.865,326.7,332.3,30,212
2025-01-07T00:21:11.3644551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.78,8.865,326.7,332.3,30,213
2025-01-07T00:21:11.4269316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.78,8.865,326.7,332.3,30,213
2025-01-07T00:21:11.5049642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.67,9.014,326.7,332.3,30,213
2025-01-07T00:21:11.5675363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.67,9.014,326.7,332.3,30,213
2025-01-07T00:21:11.6299705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.88,9.014,326.7,332.3,30,212
2025-01-07T00:21:11.6924920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.88,9.014,326.7,332.3,30,212
2025-01-07T00:21:11.7550356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.88,9.014,326.7,332.3,30,212
2025-01-07T00:21:11.8331753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.88,9.014,326.7,332.3,30,212
2025-01-07T00:21:11.8955619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.67,9.014,326.7,332.3,30,213
2025-01-07T00:21:11.9581042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.67,9.014,326.7,332.3,30,213
2025-01-07T00:21:12.0205925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.25,9.014,326.7,332.3,30,215
2025-01-07T00:21:12.0830187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.25,9.014,326.7,332.3,30,215
2025-01-07T00:21:12.1611667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.05,9.014,326.7,332.3,30,216
2025-01-07T00:21:12.2237166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.05,9.014,326.7,332.3,30,216
2025-01-07T00:21:12.3173982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.07,9.014,326.7,333,28,216
2025-01-07T00:21:12.3487027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.07,9.014,326.7,333,28,216
2025-01-07T00:21:12.4112078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.07,9.014,326.7,333,28,216
2025-01-07T00:21:12.4892457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.07,9.014,326.7,333,28,216
2025-01-07T00:21:12.5517131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.01,9.288,327.5,333,28,216
2025-01-07T00:21:12.6141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.01,9.288,327.5,333,28,216
2025-01-07T00:21:12.6766805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,178.24,9.288,327.5,333,28,215
2025-01-07T00:21:12.7392710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:12.8173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:12.8798321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:12.9423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:13.0047557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:13.0672475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:13.1453594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:13.2079404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.69,9.288,327.5,333,28,213
2025-01-07T00:21:13.2703327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.42,9.288,327.5,333,27,213
2025-01-07T00:21:13.3327890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.5,9.288,327.5,333.1,27,213
2025-01-07T00:21:13.3953627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.5,9.288,327.5,333.1,27,213
2025-01-07T00:21:13.4578556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.5,9.288,327.5,333.1,27,213
2025-01-07T00:21:13.5360120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.65,9.311,328.2,333.1,27,213
2025-01-07T00:21:13.5984290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.65,9.311,328.2,333.1,27,213
2025-01-07T00:21:13.6607679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.88,9.311,328.2,333.1,27,212
2025-01-07T00:21:13.7234377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,175.12,9.311,328.2,333.1,27,211
2025-01-07T00:21:13.7858882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.6,9.311,328.2,333.1,27,209
2025-01-07T00:21:13.8640194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.6,9.311,328.2,333.1,27,209
2025-01-07T00:21:13.9263880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.84,9.311,328.2,333.1,27,208
2025-01-07T00:21:13.9889220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.84,9.311,328.2,333.1,27,208
2025-01-07T00:21:14.0513672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.6,9.311,328.2,333.1,27,209
2025-01-07T00:21:14.1138750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,175.12,9.311,328.2,333.1,27,211
2025-01-07T00:21:14.1922069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.65,9.311,328.2,333.1,27,213
2025-01-07T00:21:14.2545286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.65,9.311,328.2,333.1,27,213
2025-01-07T00:21:14.3171854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.14,9.311,328.2,332.8,26,213
2025-01-07T00:21:14.3795097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.14,9.311,328.2,332.8,26,213
2025-01-07T00:21:14.4420455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.54,9.044,328,332.8,26,212
2025-01-07T00:21:14.5202052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.78,9.044,328,332.8,26,211
2025-01-07T00:21:14.5826416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.78,9.044,328,332.8,26,211
2025-01-07T00:21:14.6450738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.78,9.044,328,332.8,26,211
2025-01-07T00:21:14.7075780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.78,9.044,328,332.8,26,211
2025-01-07T00:21:14.7700910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.78,9.044,328,332.8,26,211
2025-01-07T00:21:14.8482125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.02,9.044,328,332.8,26,210
2025-01-07T00:21:14.9107012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.5,9.044,328,332.8,26,208
2025-01-07T00:21:14.9731915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.5,9.044,328,332.8,26,208
2025-01-07T00:21:15.0356697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.5,9.044,328,332.8,26,208
2025-01-07T00:21:15.0981551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.26,9.044,328,332.8,26,209
2025-01-07T00:21:15.1762884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.78,9.044,328,332.8,26,211
2025-01-07T00:21:15.2387767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.54,9.044,328,332.8,26,212
2025-01-07T00:21:15.3167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.044,328,332.5,27,212
2025-01-07T00:21:15.3637216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.044,328,332.5,27,212
2025-01-07T00:21:15.4262036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.044,328,332.5,27,212
2025-01-07T00:21:15.4887221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.86,8.731,327.2,332.5,27,211
2025-01-07T00:21:15.5668696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.32,8.731,327.2,332.5,27,209
2025-01-07T00:21:15.6292286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.32,8.731,327.2,332.5,27,209
2025-01-07T00:21:15.6918131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.09,8.731,327.2,332.5,27,210
2025-01-07T00:21:15.7543253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.86,8.731,327.2,332.5,27,211
2025-01-07T00:21:15.8168045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.64,8.731,327.2,332.5,27,212
2025-01-07T00:21:15.8949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.64,8.731,327.2,332.5,27,212
2025-01-07T00:21:15.9573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.64,8.731,327.2,332.5,27,212
2025-01-07T00:21:16.0198609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.86,8.731,327.2,332.5,27,211
2025-01-07T00:21:16.0823433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.86,8.731,327.2,332.5,27,211
2025-01-07T00:21:16.1448685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.32,8.731,327.2,332.5,27,209
2025-01-07T00:21:16.2229910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.09,8.731,327.2,332.5,27,210
2025-01-07T00:21:16.3167032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.68,8.731,327.2,332.4,29,209
2025-01-07T00:21:16.3479071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.47,8.731,327.2,332.4,29,210
2025-01-07T00:21:16.4104346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.47,8.731,327.2,332.4,29,210
2025-01-07T00:21:16.4730073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.47,8.731,327.2,332.4,29,210
2025-01-07T00:21:16.5509518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.26,8.731,327.2,332.4,29,211
2025-01-07T00:21:16.6135346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:16.6760219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:16.7385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:16.8010837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:16.8791341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:16.9415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:17.0040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:17.0666275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:17.1290751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:17.2071277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:17.2696801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.27,8.634,326.9,332.4,29,211
2025-01-07T00:21:17.3321091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.93,8.634,326.9,332.7,29,209
2025-01-07T00:21:17.3945909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.14,8.634,326.9,332.7,29,208
2025-01-07T00:21:17.4571523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.93,8.634,326.9,332.7,29,209
2025-01-07T00:21:17.5351953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.36,8.854,327,332.7,29,211
2025-01-07T00:21:17.5976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.15,8.854,327,332.7,29,212
2025-01-07T00:21:17.6601251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.94,8.854,327,332.7,29,213
2025-01-07T00:21:17.7227265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.94,8.854,327,332.7,29,213
2025-01-07T00:21:17.7851552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.15,8.854,327,332.7,29,212
2025-01-07T00:21:17.8476920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.15,8.854,327,332.7,29,212
2025-01-07T00:21:17.9257595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.36,8.854,327,332.7,29,211
2025-01-07T00:21:17.9881896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.36,8.854,327,332.7,29,211
2025-01-07T00:21:18.0507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.36,8.854,327,332.7,29,211
2025-01-07T00:21:18.1132394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.15,8.854,327,332.7,29,212
2025-01-07T00:21:18.1757227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.15,8.854,327,332.7,29,212
2025-01-07T00:21:18.2538430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.79,8.854,327,332.7,29,209
2025-01-07T00:21:18.3163748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.95,8.854,327,332.9,28,208
2025-01-07T00:21:18.3787230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.4,8.854,327,332.9,28,206
2025-01-07T00:21:18.4412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,172.17,8.854,327,332.9,28,207
2025-01-07T00:21:18.5038549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,172.8,9.099,327.1,332.9,28,208
2025-01-07T00:21:18.5819899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.57,9.099,327.1,332.9,28,209
2025-01-07T00:21:18.6445343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.34,9.099,327.1,332.9,28,210
2025-01-07T00:21:18.7069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.57,9.099,327.1,332.9,28,209
2025-01-07T00:21:18.7693986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.57,9.099,327.1,332.9,28,209
2025-01-07T00:21:18.8319279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,172.8,9.099,327.1,332.9,28,208
2025-01-07T00:21:18.9099389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,172.8,9.099,327.1,332.9,28,208
2025-01-07T00:21:18.9725486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,172.8,9.099,327.1,332.9,28,208
2025-01-07T00:21:19.0349246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.57,9.099,327.1,332.9,28,209
2025-01-07T00:21:19.0973795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.34,9.099,327.1,332.9,28,210
2025-01-07T00:21:19.1598930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.89,9.099,327.1,332.9,28,212
2025-01-07T00:21:19.2380386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.89,9.099,327.1,332.9,28,212
2025-01-07T00:21:19.3161448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.12,9.099,327.1,332.9,26,213
2025-01-07T00:21:19.3630033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.89,9.099,327.1,332.9,26,214
2025-01-07T00:21:19.4255871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.65,9.099,327.1,332.9,26,215
2025-01-07T00:21:19.4879601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.12,9.099,327.1,332.9,26,213
2025-01-07T00:21:19.5661267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.69,9.113,327.5,332.9,26,211
2025-01-07T00:21:19.6284934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.17,9.113,327.5,332.9,26,209
2025-01-07T00:21:19.6911562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.41,9.113,327.5,332.9,26,208
2025-01-07T00:21:19.7535296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.41,9.113,327.5,332.9,26,208
2025-01-07T00:21:19.8160962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.17,9.113,327.5,332.9,26,209
2025-01-07T00:21:19.8784799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.93,9.113,327.5,332.9,26,210
2025-01-07T00:21:19.9566415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.93,9.113,327.5,332.9,26,210
2025-01-07T00:21:20.0191026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.93,9.113,327.5,332.9,26,210
2025-01-07T00:21:20.0816371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.93,9.113,327.5,332.9,26,210
2025-01-07T00:21:20.1441703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.17,9.113,327.5,332.9,26,209
2025-01-07T00:21:20.2066071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.17,9.113,327.5,332.9,26,209
2025-01-07T00:21:20.3472729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.24,9.113,327.5,333,26,209
2025-01-07T00:21:20.4097360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174,9.113,327.5,333,26,210
2025-01-07T00:21:20.4721820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.24,9.113,327.5,333,26,209
2025-01-07T00:21:20.5347681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.24,9.113,327.5,333,26,209
2025-01-07T00:21:20.6128754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:20.6752946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:20.7378763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:20.8002253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:20.8627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:20.9409024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:21.0033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:21.0658703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.4,8.935,327.6,333,26,209
2025-01-07T00:21:21.1283188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.16,8.935,327.6,333,26,210
2025-01-07T00:21:21.1908738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.16,8.935,327.6,333,26,210
2025-01-07T00:21:21.2689287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.65,8.935,327.6,333,27,209
2025-01-07T00:21:21.3314447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.19,8.935,327.6,333,27,211
2025-01-07T00:21:21.3939209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.19,8.935,327.6,333,27,211
2025-01-07T00:21:21.4563825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.19,8.935,327.6,333,27,211
2025-01-07T00:21:21.5189858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.46,8.778,327.3,333,27,210
2025-01-07T00:21:21.5970032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.69,8.778,327.3,333,27,209
2025-01-07T00:21:21.6594716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.69,8.778,327.3,333,27,209
2025-01-07T00:21:21.7220492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.69,8.778,327.3,333,27,209
2025-01-07T00:21:21.7845065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.92,8.778,327.3,333,27,208
2025-01-07T00:21:21.8468936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.92,8.778,327.3,333,27,208
2025-01-07T00:21:21.9251211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.92,8.778,327.3,333,27,208
2025-01-07T00:21:21.9875039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,171.38,8.778,327.3,333,27,206
2025-01-07T00:21:22.0499850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.61,8.778,327.3,333,27,205
2025-01-07T00:21:22.1125212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.61,8.778,327.3,333,27,205
2025-01-07T00:21:22.1750310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.61,8.778,327.3,333,27,205
2025-01-07T00:21:22.2531085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.61,8.778,327.3,333,27,205
2025-01-07T00:21:22.3155791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,170.46,8.778,327.3,332.8,27,205
2025-01-07T00:21:22.3781163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.22,8.778,327.3,332.8,27,206
2025-01-07T00:21:22.4405973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.14,8.729,326.8,332.8,27,206
2025-01-07T00:21:22.5031152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.14,8.729,326.8,332.8,27,206
2025-01-07T00:21:22.5655759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.14,8.729,326.8,332.8,27,206
2025-01-07T00:21:22.6436800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.37,8.729,326.8,332.8,27,205
2025-01-07T00:21:22.7061434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.37,8.729,326.8,332.8,27,205
2025-01-07T00:21:22.7686530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.37,8.729,326.8,332.8,27,205
2025-01-07T00:21:22.8311755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.14,8.729,326.8,332.8,27,206
2025-01-07T00:21:22.8936472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.14,8.729,326.8,332.8,27,206
2025-01-07T00:21:22.9718001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.14,8.729,326.8,332.8,27,206
2025-01-07T00:21:23.0342898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.14,8.729,326.8,332.8,27,206
2025-01-07T00:21:23.0967960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.91,8.729,326.8,332.8,27,207
2025-01-07T00:21:23.1592387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.69,8.729,326.8,332.8,27,208
2025-01-07T00:21:23.2217157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,174.23,8.729,326.8,332.8,27,210
2025-01-07T00:21:23.3153597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,175.86,8.729,326.8,332.9,27,212
2025-01-07T00:21:23.3623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,175.86,8.729,326.8,332.9,27,212
2025-01-07T00:21:23.4248634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.09,8.729,326.8,332.9,27,211
2025-01-07T00:21:23.4872014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.95,8.793,326.4,332.9,27,211
2025-01-07T00:21:23.5497718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.4,8.793,326.4,332.9,27,209
2025-01-07T00:21:23.6278959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.4,8.793,326.4,332.9,27,209
2025-01-07T00:21:23.6903758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.4,8.793,326.4,332.9,27,209
2025-01-07T00:21:23.7528985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.4,8.793,326.4,332.9,27,209
2025-01-07T00:21:23.8154415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.95,8.793,326.4,332.9,27,211
2025-01-07T00:21:23.8778829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.95,8.793,326.4,332.9,27,211
2025-01-07T00:21:23.9559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.95,8.793,326.4,332.9,27,211
2025-01-07T00:21:24.0185012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.72,8.793,326.4,332.9,27,212
2025-01-07T00:21:24.0809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.72,8.793,326.4,332.9,27,212
2025-01-07T00:21:24.1434521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.72,8.793,326.4,332.9,27,212
2025-01-07T00:21:24.2058879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.72,8.793,326.4,332.9,27,212
2025-01-07T00:21:24.2840338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.72,8.793,326.4,332.9,27,212
2025-01-07T00:21:24.3464886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.03,8.793,326.4,333.3,27,212
2025-01-07T00:21:24.4090037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.03,8.793,326.4,333.3,27,212
2025-01-07T00:21:24.4714562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.26,8.793,326.4,333.3,27,211
2025-01-07T00:21:24.5340093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.26,8.793,326.4,333.3,27,211
2025-01-07T00:21:24.5965002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.99,8.983,326.9,333.3,27,212
2025-01-07T00:21:24.6746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.99,8.983,326.9,333.3,27,212
2025-01-07T00:21:24.7370262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.99,8.983,326.9,333.3,27,212
2025-01-07T00:21:24.7996475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.99,8.983,326.9,333.3,27,212
2025-01-07T00:21:24.8620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.22,8.983,326.9,333.3,27,211
2025-01-07T00:21:24.9245671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.22,8.983,326.9,333.3,27,211
2025-01-07T00:21:25.0026907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.45,8.983,326.9,333.3,27,210
2025-01-07T00:21:25.0651924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.45,8.983,326.9,333.3,27,210
2025-01-07T00:21:25.1275884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.99,8.983,326.9,333.3,27,212
2025-01-07T00:21:25.1901032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,176.76,8.983,326.9,333.3,27,213
2025-01-07T00:21:25.2525347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.18,8.983,326.9,333.3,25,213
2025-01-07T00:21:25.3307372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.18,8.983,326.9,333.3,25,213
2025-01-07T00:21:25.3932458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.42,8.983,326.9,333.3,25,212
2025-01-07T00:21:25.4556720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.42,8.983,326.9,333.3,25,212
2025-01-07T00:21:25.5182049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.54,9.109,327.8,333.3,25,212
2025-01-07T00:21:25.5807574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.54,9.109,327.8,333.3,25,212
2025-01-07T00:21:25.6587635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.29,9.109,327.8,333.3,25,213
2025-01-07T00:21:25.7212737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.54,9.109,327.8,333.3,25,212
2025-01-07T00:21:25.7837139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.54,9.109,327.8,333.3,25,212
2025-01-07T00:21:25.8462513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.54,9.109,327.8,333.3,25,212
2025-01-07T00:21:25.9087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.54,9.109,327.8,333.3,25,212
2025-01-07T00:21:25.9868908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.78,9.109,327.8,333.3,25,211
2025-01-07T00:21:26.0493869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.78,9.109,327.8,333.3,25,211
2025-01-07T00:21:26.1117560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.28,9.109,327.8,333.3,25,209
2025-01-07T00:21:26.1743266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.53,9.109,327.8,333.3,25,208
2025-01-07T00:21:26.2367119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.53,9.109,327.8,333.3,25,208
2025-01-07T00:21:26.3149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,172.38,9.109,327.8,333.1,25,208
2025-01-07T00:21:26.3774734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,172.38,9.109,327.8,333.1,25,208
2025-01-07T00:21:26.4399678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.27,9.017,328.1,333.1,25,209
2025-01-07T00:21:26.5023650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.27,9.017,328.1,333.1,25,209
2025-01-07T00:21:26.5648579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.27,9.017,328.1,333.1,25,209
2025-01-07T00:21:26.6273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.27,9.017,328.1,333.1,25,209
2025-01-07T00:21:26.7054600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,171.77,9.017,328.1,333.1,25,207
2025-01-07T00:21:26.7678669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.02,9.017,328.1,333.1,25,206
2025-01-07T00:21:26.8304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,170.28,9.017,328.1,333.1,25,205
2025-01-07T00:21:26.8929053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,170.28,9.017,328.1,333.1,25,205
2025-01-07T00:21:26.9554146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,169.53,9.017,328.1,333.1,25,204
2025-01-07T00:21:27.0335075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,169.53,9.017,328.1,333.1,25,204
2025-01-07T00:21:27.0958906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,169.53,9.017,328.1,333.1,25,204
2025-01-07T00:21:27.1584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,168.78,9.017,328.1,333.1,25,203
2025-01-07T00:21:27.2209295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,168.04,9.017,328.1,333.1,25,202
2025-01-07T00:21:27.3146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,167.82,9.017,328.1,333.1,24,202
2025-01-07T00:21:27.3615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,167.08,9.017,328.1,333.1,24,201
2025-01-07T00:21:27.4240782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,167.87,8.836,327.9,333.1,24,202
2025-01-07T00:21:27.4863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,169.36,8.836,327.9,333.1,24,204
2025-01-07T00:21:27.5490403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.1,8.836,327.9,333.1,24,205
2025-01-07T00:21:27.6114645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,170.85,8.836,327.9,333.1,24,206
2025-01-07T00:21:27.6895049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,170.85,8.836,327.9,333.1,24,206
2025-01-07T00:21:27.7521011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.1,8.836,327.9,333.1,24,205
2025-01-07T00:21:27.8146286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.1,8.836,327.9,333.1,24,205
2025-01-07T00:21:27.8770791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,169.36,8.836,327.9,333.1,24,204
2025-01-07T00:21:27.9396092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,169.36,8.836,327.9,333.1,24,204
2025-01-07T00:21:28.0177609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,169.36,8.836,327.9,333.1,24,204
2025-01-07T00:21:28.0801974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.1,8.836,327.9,333.1,24,205
2025-01-07T00:21:28.1426767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,170.85,8.836,327.9,333.1,24,206
2025-01-07T00:21:28.2050714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,170.85,8.836,327.9,333.1,24,206
2025-01-07T00:21:28.2676591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.61,8.836,327.9,333.1,25,208
2025-01-07T00:21:28.3457585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,172.76,8.836,327.9,333.3,25,208
2025-01-07T00:21:28.4082569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,172.76,8.836,327.9,333.3,25,208
2025-01-07T00:21:28.4707973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172,8.836,327.9,333.3,25,207
2025-01-07T00:21:28.5332121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,170.5,8.836,327.9,333.3,25,205
2025-01-07T00:21:28.5957387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,169.75,8.825,327.9,333.3,25,204
2025-01-07T00:21:28.6738313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,169.75,8.825,327.9,333.3,25,204
2025-01-07T00:21:28.7362959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,169.75,8.825,327.9,333.3,25,204
2025-01-07T00:21:28.7987677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.5,8.825,327.9,333.3,25,205
2025-01-07T00:21:28.8611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.26,8.825,327.9,333.3,25,206
2025-01-07T00:21:28.9237824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.76,8.825,327.9,333.3,25,208
2025-01-07T00:21:28.9861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.52,8.825,327.9,333.3,25,209
2025-01-07T00:21:29.0644306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.52,8.825,327.9,333.3,25,209
2025-01-07T00:21:29.1267491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.52,8.825,327.9,333.3,25,209
2025-01-07T00:21:29.1893219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.52,8.825,327.9,333.3,25,209
2025-01-07T00:21:29.2518374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.52,8.825,327.9,333.3,25,209
2025-01-07T00:21:29.3143655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.84,8.825,327.9,333.4,25,208
2025-01-07T00:21:29.3924236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.84,8.825,327.9,333.4,25,208
2025-01-07T00:21:29.4549720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.84,8.825,327.9,333.4,25,208
2025-01-07T00:21:29.5173032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.44,8.938,327.6,333.4,25,209
2025-01-07T00:21:29.5799353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.95,8.938,327.6,333.4,25,211
2025-01-07T00:21:29.6423976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.44,8.938,327.6,333.4,25,209
2025-01-07T00:21:29.7205293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.68,8.938,327.6,333.4,25,208
2025-01-07T00:21:29.7829530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.68,8.938,327.6,333.4,25,208
2025-01-07T00:21:29.8455349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.44,8.938,327.6,333.4,25,209
2025-01-07T00:21:29.9080561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.19,8.938,327.6,333.4,25,210
2025-01-07T00:21:29.9704933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.95,8.938,327.6,333.4,25,211
2025-01-07T00:21:30.0486475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.19,8.938,327.6,333.4,25,210
2025-01-07T00:21:30.1110604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.68,8.938,327.6,333.4,25,208
2025-01-07T00:21:30.1735093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.18,8.938,327.6,333.4,25,206
2025-01-07T00:21:30.2360207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.18,8.938,327.6,333.4,25,206
2025-01-07T00:21:30.3141765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.12,8.938,327.6,333,26,206
2025-01-07T00:21:30.3766686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,170.36,8.938,327.6,333,26,205
2025-01-07T00:21:30.4391320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.25,8.991,327.3,333,26,205
2025-01-07T00:21:30.5016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.25,8.991,327.3,333,26,205
2025-01-07T00:21:30.5641327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.01,8.991,327.3,333,26,206
2025-01-07T00:21:30.6265916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.01,8.991,327.3,333,26,206
2025-01-07T00:21:30.7047041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.01,8.991,327.3,333,26,206
2025-01-07T00:21:30.7672063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.25,8.991,327.3,333,26,205
2025-01-07T00:21:30.8296446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,169.49,8.991,327.3,333,26,204
2025-01-07T00:21:30.8921351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,167.98,8.991,327.3,333,26,202
2025-01-07T00:21:30.9547228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,167.23,8.991,327.3,333,26,201
2025-01-07T00:21:31.0327868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,165.73,8.991,327.3,333,26,199
2025-01-07T00:21:31.0952258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,164.22,8.991,327.3,333,26,197
2025-01-07T00:21:31.1577628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,164.22,8.991,327.3,333,26,197
2025-01-07T00:21:31.2200762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,165.73,8.991,327.3,333,26,199
2025-01-07T00:21:31.3139422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,168.26,8.991,327.3,333.1,27,202
2025-01-07T00:21:31.3452696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,169.78,8.991,327.3,333.1,27,204
2025-01-07T00:21:31.4233448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,169.92,8.927,327.7,333.1,27,204
2025-01-07T00:21:31.4858127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,169.92,8.927,327.7,333.1,27,204
2025-01-07T00:21:31.5483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,168.39,8.927,327.7,333.1,27,202
2025-01-07T00:21:31.6107800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,167.63,8.927,327.7,333.1,27,201
2025-01-07T00:21:31.6732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,167.63,8.927,327.7,333.1,27,201
2025-01-07T00:21:31.7513627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,167.63,8.927,327.7,333.1,27,201
2025-01-07T00:21:31.8139348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,167.63,8.927,327.7,333.1,27,201
2025-01-07T00:21:31.8762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,166.11,8.927,327.7,333.1,27,199
2025-01-07T00:21:31.9387624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,166.11,8.927,327.7,333.1,27,199
2025-01-07T00:21:32.0013820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,166.11,8.927,327.7,333.1,27,199
2025-01-07T00:21:32.0794373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,167.63,8.927,327.7,333.1,27,201
2025-01-07T00:21:32.1419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,168.39,8.927,327.7,333.1,27,202
2025-01-07T00:21:32.2044337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,169.15,8.927,327.7,333.1,27,203
2025-01-07T00:21:32.2668913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,168.92,8.927,327.7,333.1,30,202
2025-01-07T00:21:32.3294482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,167.51,8.927,327.7,333.3,30,200
2025-01-07T00:21:32.4075587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,168.29,8.927,327.7,333.3,30,201
2025-01-07T00:21:32.4700219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,168.29,8.927,327.7,333.3,30,201
2025-01-07T00:21:32.5324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,168.29,8.927,327.7,333.3,30,201
2025-01-07T00:21:32.5950007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,169.25,8.876,328.4,333.3,30,202
2025-01-07T00:21:32.6574183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,169.25,8.876,328.4,333.3,30,202
2025-01-07T00:21:32.7356661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,169.25,8.876,328.4,333.3,30,202
2025-01-07T00:21:32.7980905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,168.47,8.876,328.4,333.3,30,201
2025-01-07T00:21:32.8606133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,166.91,8.876,328.4,333.3,30,199
2025-01-07T00:21:32.9230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,166.91,8.876,328.4,333.3,30,199
2025-01-07T00:21:32.9855779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,166.91,8.876,328.4,333.3,30,199
2025-01-07T00:21:33.0637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,167.69,8.876,328.4,333.3,30,200
2025-01-07T00:21:33.1261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,169.25,8.876,328.4,333.3,30,202
2025-01-07T00:21:33.1886361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,170.82,8.876,328.4,333.3,30,204
2025-01-07T00:21:33.2511023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.23,8.876,328.4,333.3,28,205
2025-01-07T00:21:33.3136923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.31,8.876,328.4,333.4,28,205
2025-01-07T00:21:33.3761431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.54,8.876,328.4,333.4,28,204
2025-01-07T00:21:33.4541985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.54,8.876,328.4,333.4,28,204
2025-01-07T00:21:33.5166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,170.65,8.92,329,333.4,28,204
2025-01-07T00:21:33.5791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,170.65,8.92,329,333.4,28,204
2025-01-07T00:21:33.6416685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,170.65,8.92,329,333.4,28,204
2025-01-07T00:21:33.7042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,170.65,8.92,329,333.4,28,204
2025-01-07T00:21:33.7822498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.42,8.92,329,333.4,28,205
2025-01-07T00:21:33.8447724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.19,8.92,329,333.4,28,206
2025-01-07T00:21:33.9072281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.19,8.92,329,333.4,28,206
2025-01-07T00:21:33.9697572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.19,8.92,329,333.4,28,206
2025-01-07T00:21:34.0321550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.42,8.92,329,333.4,28,205
2025-01-07T00:21:34.1102514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,170.65,8.92,329,333.4,28,204
2025-01-07T00:21:34.1727987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.11,8.92,329,333.4,28,202
2025-01-07T00:21:34.2353509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,168.34,8.92,329,333.4,28,201
2025-01-07T00:21:34.3133218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,167.95,8.92,329,333.6,25,201
2025-01-07T00:21:34.3602219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,167.95,8.92,329,333.6,25,201
2025-01-07T00:21:34.4383491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,167.92,8.969,329,333.6,25,201
2025-01-07T00:21:34.5009368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,167.92,8.969,329,333.6,25,201
2025-01-07T00:21:34.5634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,167.17,8.969,329,333.6,25,200
2025-01-07T00:21:34.6259434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,166.43,8.969,329,333.6,25,199
2025-01-07T00:21:34.6884214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,166.43,8.969,329,333.6,25,199
2025-01-07T00:21:34.7664243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,166.43,8.969,329,333.6,25,199
2025-01-07T00:21:34.8289408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,166.43,8.969,329,333.6,25,199
2025-01-07T00:21:34.8914163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,167.92,8.969,329,333.6,25,201
2025-01-07T00:21:34.9540256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,167.92,8.969,329,333.6,25,201
2025-01-07T00:21:35.0164073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,167.92,8.969,329,333.6,25,201
2025-01-07T00:21:35.0946078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,166.43,8.969,329,333.6,25,199
2025-01-07T00:21:35.1570107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,166.43,8.969,329,333.6,25,199
2025-01-07T00:21:35.2194865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,165.69,8.969,329,333.6,25,198
2025-01-07T00:21:35.3132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,166.63,8.969,329,333.4,27,199
2025-01-07T00:21:35.3445164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,166.63,8.969,329,333.4,27,199
2025-01-07T00:21:35.4226388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,166.63,8.969,329,333.4,27,199
2025-01-07T00:21:35.4850056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,167.21,8.931,328.2,333.4,27,200
2025-01-07T00:21:35.5475453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,167.97,8.931,328.2,333.4,27,201
2025-01-07T00:21:35.6099805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,167.97,8.931,328.2,333.4,27,201
2025-01-07T00:21:35.6725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.74,8.931,328.2,333.4,27,202
2025-01-07T00:21:35.7349823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.74,8.931,328.2,333.4,27,202
2025-01-07T00:21:35.8131926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.74,8.931,328.2,333.4,27,202
2025-01-07T00:21:35.8756005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.26,8.931,328.2,333.4,27,204
2025-01-07T00:21:35.9381288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.79,8.931,328.2,333.4,27,206
2025-01-07T00:21:36.0005173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.79,8.931,328.2,333.4,27,206
2025-01-07T00:21:36.0631524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.03,8.931,328.2,333.4,27,205
2025-01-07T00:21:36.1412630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.26,8.931,328.2,333.4,27,204
2025-01-07T00:21:36.2036533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.26,8.931,328.2,333.4,27,204
2025-01-07T00:21:36.2661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,170.82,8.931,328.2,333.4,30,204
2025-01-07T00:21:36.3287376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.35,8.931,328.2,332.8,30,204
2025-01-07T00:21:36.3912305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.14,8.931,328.2,332.8,30,205
2025-01-07T00:21:36.4692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,170.35,8.931,328.2,332.8,30,204
2025-01-07T00:21:36.5318000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,168.79,8.931,328.2,332.8,30,202
2025-01-07T00:21:36.5943606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,167.87,8.908,327.5,332.8,30,201
2025-01-07T00:21:36.6566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,168.65,8.908,327.5,332.8,30,202
2025-01-07T00:21:36.7191978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,168.65,8.908,327.5,332.8,30,202
2025-01-07T00:21:36.7973261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,168.65,8.908,327.5,332.8,30,202
2025-01-07T00:21:36.8598204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.22,8.908,327.5,332.8,30,204
2025-01-07T00:21:36.9222959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.908,327.5,332.8,30,205
2025-01-07T00:21:36.9847609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.908,327.5,332.8,30,205
2025-01-07T00:21:37.0473279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171,8.908,327.5,332.8,30,205
2025-01-07T00:21:37.1253684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,171.79,8.908,327.5,332.8,30,206
2025-01-07T00:21:37.1879117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,171.79,8.908,327.5,332.8,30,206
2025-01-07T00:21:37.2503516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,173.55,8.908,327.5,332.8,31,208
2025-01-07T00:21:37.3129258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,173.63,8.908,327.5,332.9,31,208
2025-01-07T00:21:37.3753405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,172.84,8.908,327.5,332.9,31,207
2025-01-07T00:21:37.4534612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,171.25,8.908,327.5,332.9,31,205
2025-01-07T00:21:37.5159597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,171.15,9.01,327.3,332.9,31,205
2025-01-07T00:21:37.5784564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,171.94,9.01,327.3,332.9,31,206
2025-01-07T00:21:37.6408262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.52,9.01,327.3,332.9,31,208
2025-01-07T00:21:37.7034602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.52,9.01,327.3,332.9,31,208
2025-01-07T00:21:37.7815301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.52,9.01,327.3,332.9,31,208
2025-01-07T00:21:37.8439977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,171.94,9.01,327.3,332.9,31,206
2025-01-07T00:21:37.9065335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,171.94,9.01,327.3,332.9,31,206
2025-01-07T00:21:37.9689732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.73,9.01,327.3,332.9,31,207
2025-01-07T00:21:38.0314513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.31,9.01,327.3,332.9,31,209
2025-01-07T00:21:38.0939739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,175.11,9.01,327.3,332.9,31,210
2025-01-07T00:21:38.1720940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,175.11,9.01,327.3,332.9,31,210
2025-01-07T00:21:38.2346051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.31,9.01,327.3,332.9,31,209
2025-01-07T00:21:38.2970818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.88,9.01,327.3,333.3,29,206
2025-01-07T00:21:38.3595796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.88,9.01,327.3,333.3,29,206
2025-01-07T00:21:38.4220342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.88,9.01,327.3,333.3,29,206
2025-01-07T00:21:38.5001392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.88,9.01,327.3,333.3,29,206
2025-01-07T00:21:38.5626527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.9,9.069,327.6,333.3,29,206
2025-01-07T00:21:38.6251527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.9,9.069,327.6,333.3,29,206
2025-01-07T00:21:38.6875817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.9,9.069,327.6,333.3,29,206
2025-01-07T00:21:38.7500041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.46,9.069,327.6,333.3,29,208
2025-01-07T00:21:38.8282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.46,9.069,327.6,333.3,29,208
2025-01-07T00:21:38.8906414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.46,9.069,327.6,333.3,29,208
2025-01-07T00:21:38.9531451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.24,9.069,327.6,333.3,29,209
2025-01-07T00:21:39.0155889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.24,9.069,327.6,333.3,29,209
2025-01-07T00:21:39.0780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,172.68,9.069,327.6,333.3,29,207
2025-01-07T00:21:39.1562769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.9,9.069,327.6,333.3,29,206
2025-01-07T00:21:39.2185889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,171.13,9.069,327.6,333.3,29,205
2025-01-07T00:21:39.2968111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,171.13,9.069,327.6,333.3,29,205
2025-01-07T00:21:39.3437326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.9,9.069,327.6,333.3,29,206
2025-01-07T00:21:39.4061291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.9,9.069,327.6,333.3,29,206
2025-01-07T00:21:39.4841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.9,9.069,327.6,333.3,29,206
2025-01-07T00:21:39.5467949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,172.08,8.975,328.1,333.3,29,206
2025-01-07T00:21:39.6092253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,172.08,8.975,328.1,333.3,29,206
2025-01-07T00:21:39.6716862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,172.08,8.975,328.1,333.3,29,206
2025-01-07T00:21:39.7342468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,172.08,8.975,328.1,333.3,29,206
2025-01-07T00:21:39.8122961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171.3,8.975,328.1,333.3,29,205
2025-01-07T00:21:39.8749130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,170.52,8.975,328.1,333.3,29,204
2025-01-07T00:21:39.9372912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,170.52,8.975,328.1,333.3,29,204
2025-01-07T00:21:39.9997883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,170.52,8.975,328.1,333.3,29,204
2025-01-07T00:21:40.0621849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,172.08,8.975,328.1,333.3,29,206
2025-01-07T00:21:40.1404321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,172.85,8.975,328.1,333.3,29,207
2025-01-07T00:21:40.2029515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,173.63,8.975,328.1,333.3,29,208
2025-01-07T00:21:40.2652587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.84,8.975,328.1,333.3,30,208
2025-01-07T00:21:40.3278907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.84,8.975,328.1,333.3,30,208
2025-01-07T00:21:40.3903022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.84,8.975,328.1,333.3,30,208
2025-01-07T00:21:40.4528804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.27,8.975,328.1,333.3,30,206
2025-01-07T00:21:40.5311735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.27,8.975,328.1,333.3,30,206
2025-01-07T00:21:40.5934991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.22,8.882,328.6,333.3,30,207
2025-01-07T00:21:40.6559064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174,8.882,328.6,333.3,30,208
2025-01-07T00:21:40.7184459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174,8.882,328.6,333.3,30,208
2025-01-07T00:21:40.7809057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174,8.882,328.6,333.3,30,208
2025-01-07T00:21:40.8590378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.43,8.882,328.6,333.3,30,206
2025-01-07T00:21:40.9216295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.43,8.882,328.6,333.3,30,206
2025-01-07T00:21:40.9839975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.43,8.882,328.6,333.3,30,206
2025-01-07T00:21:41.0464576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174,8.882,328.6,333.3,30,208
2025-01-07T00:21:41.1088143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174,8.882,328.6,333.3,30,208
2025-01-07T00:21:41.1871426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174,8.882,328.6,333.3,30,208
2025-01-07T00:21:41.2496736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.61,8.882,328.6,333.3,31,206
2025-01-07T00:21:41.3120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.37,8.882,328.6,333,31,206
2025-01-07T00:21:41.3746758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.37,8.882,328.6,333,31,206
2025-01-07T00:21:41.4371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.37,8.882,328.6,333,31,206
2025-01-07T00:21:41.5152349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.14,8.885,328.5,333,31,207
2025-01-07T00:21:41.5775959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.14,8.885,328.5,333,31,207
2025-01-07T00:21:41.6400596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.14,8.885,328.5,333,31,207
2025-01-07T00:21:41.7026387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.14,8.885,328.5,333,31,207
2025-01-07T00:21:41.7650010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:41.8432714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:41.9057061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:41.9682261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:42.0305912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:42.0931944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:42.1713251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:42.2337991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.35,8.885,328.5,333,31,206
2025-01-07T00:21:42.2962515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,172.91,8.885,328.5,332.5,32,207
2025-01-07T00:21:42.3587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,172.11,8.885,328.5,332.5,32,206
2025-01-07T00:21:42.4211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.93,9.023,328,332.5,32,206
2025-01-07T00:21:42.4835918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.93,9.023,328,332.5,32,206
2025-01-07T00:21:42.5618775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.93,9.023,328,332.5,32,206
2025-01-07T00:21:42.6242803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.93,9.023,328,332.5,32,206
2025-01-07T00:21:42.6867935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.93,9.023,328,332.5,32,206
2025-01-07T00:21:42.7492990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.52,9.023,328,332.5,32,208
2025-01-07T00:21:42.8117660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.52,9.023,328,332.5,32,208
2025-01-07T00:21:42.8899090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.93,9.023,328,332.5,32,206
2025-01-07T00:21:42.9523827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,171.14,9.023,328,332.5,32,205
2025-01-07T00:21:43.0148519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,171.14,9.023,328,332.5,32,205
2025-01-07T00:21:43.0773275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,171.14,9.023,328,332.5,32,205
2025-01-07T00:21:43.1397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,171.14,9.023,328,332.5,32,205
2025-01-07T00:21:43.2179807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,171.14,9.023,328,332.5,32,205
2025-01-07T00:21:43.2961195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.84,9.023,328,332.6,31,206
2025-01-07T00:21:43.3429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.84,9.023,328,332.6,31,206
2025-01-07T00:21:43.4053640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,171.05,9.023,328,332.6,31,205
2025-01-07T00:21:43.4678893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.84,9.023,328,332.6,31,206
2025-01-07T00:21:43.5460450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.22,9.278,327.8,332.6,31,208
2025-01-07T00:21:43.6085576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.01,9.278,327.8,332.6,31,209
2025-01-07T00:21:43.6709623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.01,9.278,327.8,332.6,31,209
2025-01-07T00:21:43.7335259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.01,9.278,327.8,332.6,31,209
2025-01-07T00:21:43.7958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.22,9.278,327.8,332.6,31,208
2025-01-07T00:21:43.8741131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.22,9.278,327.8,332.6,31,208
2025-01-07T00:21:43.9365380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.22,9.278,327.8,332.6,31,208
2025-01-07T00:21:43.9990950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.22,9.278,327.8,332.6,31,208
2025-01-07T00:21:44.0615352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,172.43,9.278,327.8,332.6,31,207
2025-01-07T00:21:44.1239224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.22,9.278,327.8,332.6,31,208
2025-01-07T00:21:44.2022109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.22,9.278,327.8,332.6,31,208
2025-01-07T00:21:44.2646516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,173.6,9.278,327.8,332.6,29,209
2025-01-07T00:21:44.3272088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,173.05,9.278,327.8,332.9,29,208
2025-01-07T00:21:44.3895953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.28,9.278,327.8,332.9,29,207
2025-01-07T00:21:44.4520090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,171.51,9.278,327.8,332.9,29,206
2025-01-07T00:21:44.5301905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,171.51,9.278,327.8,332.9,29,206
2025-01-07T00:21:44.5927365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,171.54,9.336,328.1,332.9,29,206
2025-01-07T00:21:44.6552056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,171.54,9.336,328.1,332.9,29,206
2025-01-07T00:21:44.7177297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,172.31,9.336,328.1,332.9,29,207
2025-01-07T00:21:44.7802702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.08,9.336,328.1,332.9,29,208
2025-01-07T00:21:44.8427700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.08,9.336,328.1,332.9,29,208
2025-01-07T00:21:44.9207696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.08,9.336,328.1,332.9,29,208
2025-01-07T00:21:44.9832260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.08,9.336,328.1,332.9,29,208
2025-01-07T00:21:45.0457587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.08,9.336,328.1,332.9,29,208
2025-01-07T00:21:45.1081542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,172.31,9.336,328.1,332.9,29,207
2025-01-07T00:21:45.1708033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,171.54,9.336,328.1,332.9,29,206
2025-01-07T00:21:45.2488076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,171.34,9.336,328.1,332.9,28,206
2025-01-07T00:21:45.3114101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,170.81,9.336,328.1,332.2,28,206
2025-01-07T00:21:45.3737626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,171.57,9.336,328.1,332.2,28,207
2025-01-07T00:21:45.4362792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.45,9.026,327.7,332.2,28,208
2025-01-07T00:21:45.4988662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.22,9.026,327.7,332.2,28,209
2025-01-07T00:21:45.5770255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.22,9.026,327.7,332.2,28,209
2025-01-07T00:21:45.6394579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.45,9.026,327.7,332.2,28,208
2025-01-07T00:21:45.7018528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.13,9.026,327.7,332.2,28,205
2025-01-07T00:21:45.7644475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,169.37,9.026,327.7,332.2,28,204
2025-01-07T00:21:45.8268874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,169.37,9.026,327.7,332.2,28,204
2025-01-07T00:21:45.9049539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,169.37,9.026,327.7,332.2,28,204
2025-01-07T00:21:45.9674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.13,9.026,327.7,332.2,28,205
2025-01-07T00:21:46.0299559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.9,9.026,327.7,332.2,28,206
2025-01-07T00:21:46.0924734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.67,9.026,327.7,332.2,28,207
2025-01-07T00:21:46.1548542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.67,9.026,327.7,332.2,28,207
2025-01-07T00:21:46.2330510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.9,9.026,327.7,332.2,28,206
2025-01-07T00:21:46.2955537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,170.63,9.026,327.7,331.6,29,206
2025-01-07T00:21:46.3580028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.43,8.757,326,331.6,29,206
2025-01-07T00:21:46.4204935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.99,8.757,326,331.6,29,208
2025-01-07T00:21:46.4829625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.99,8.757,326,331.6,29,208
2025-01-07T00:21:46.5611860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.99,8.757,326,331.6,29,208
2025-01-07T00:21:46.6235882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.21,8.757,326,331.6,29,207
2025-01-07T00:21:46.6861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.99,8.757,326,331.6,29,208
2025-01-07T00:21:46.7485330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.99,8.757,326,331.6,29,208
2025-01-07T00:21:46.8110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.99,8.757,326,331.6,29,208
2025-01-07T00:21:46.8735637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,172.78,8.757,326,331.6,29,209
2025-01-07T00:21:46.9516834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,172.78,8.757,326,331.6,29,209
2025-01-07T00:21:47.0140604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,172.78,8.757,326,331.6,29,209
2025-01-07T00:21:47.0765560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,172.78,8.757,326,331.6,29,209
2025-01-07T00:21:47.1391247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.57,8.757,326,331.6,29,210
2025-01-07T00:21:47.2015440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.35,8.757,326,331.6,29,211
2025-01-07T00:21:47.2952263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.81,8.757,326,331.9,30,211
2025-01-07T00:21:47.3421742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,175.61,8.757,326,331.9,30,212
2025-01-07T00:21:47.4046529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.81,8.757,326,331.9,30,211
2025-01-07T00:21:47.4671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.81,8.757,326,331.9,30,211
2025-01-07T00:21:47.5295747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.53,8.889,325.1,331.9,30,211
2025-01-07T00:21:47.6077469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.53,8.889,325.1,331.9,30,211
2025-01-07T00:21:47.6702026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.53,8.889,325.1,331.9,30,211
2025-01-07T00:21:47.7327469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.74,8.889,325.1,331.9,30,210
2025-01-07T00:21:47.7952163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.94,8.889,325.1,331.9,30,209
2025-01-07T00:21:47.8576811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.15,8.889,325.1,331.9,30,208
2025-01-07T00:21:47.9358072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.94,8.889,325.1,331.9,30,209
2025-01-07T00:21:47.9983061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.15,8.889,325.1,331.9,30,208
2025-01-07T00:21:48.0607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.15,8.889,325.1,331.9,30,208
2025-01-07T00:21:48.1232133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.15,8.889,325.1,331.9,30,208
2025-01-07T00:21:48.1857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.15,8.889,325.1,331.9,30,208
2025-01-07T00:21:48.2638199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.15,8.889,325.1,331.9,30,208
2025-01-07T00:21:48.3263850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.55,8.889,325.1,332.4,30,208
2025-01-07T00:21:48.3888559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.55,8.889,325.1,332.4,30,208
2025-01-07T00:21:48.4512548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.34,8.889,325.1,332.4,30,209
2025-01-07T00:21:48.5137949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.34,8.889,325.1,332.4,30,209
2025-01-07T00:21:48.5919368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:48.6544642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.33,9.178,326,332.4,30,209
2025-01-07T00:21:48.7168914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:48.7793973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:48.8417759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:48.9200279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:48.9824165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:49.0449240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:49.1074249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.11,9.178,326,332.4,30,210
2025-01-07T00:21:49.1700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.33,9.178,326,332.4,30,209
2025-01-07T00:21:49.2324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.63,9.178,326,332.4,27,209
2025-01-07T00:21:49.3105336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.94,9.178,326,332.8,27,209
2025-01-07T00:21:49.3730262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.94,9.178,326,332.8,27,209
2025-01-07T00:21:49.4355593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.2,9.206,327.2,332.8,27,209
2025-01-07T00:21:49.4979084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.2,9.206,327.2,332.8,27,209
2025-01-07T00:21:49.5604760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.2,9.206,327.2,332.8,27,209
2025-01-07T00:21:49.6386212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.2,9.206,327.2,332.8,27,209
2025-01-07T00:21:49.7011264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.44,9.206,327.2,332.8,27,208
2025-01-07T00:21:49.7636022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.44,9.206,327.2,332.8,27,208
2025-01-07T00:21:49.8261345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.44,9.206,327.2,332.8,27,208
2025-01-07T00:21:49.8884925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.44,9.206,327.2,332.8,27,208
2025-01-07T00:21:49.9666877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.44,9.206,327.2,332.8,27,208
2025-01-07T00:21:50.0291693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.68,9.206,327.2,332.8,27,207
2025-01-07T00:21:50.0915159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,170.16,9.206,327.2,332.8,27,205
2025-01-07T00:21:50.1540940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,168.64,9.206,327.2,332.8,27,203
2025-01-07T00:21:50.2166415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,167.88,9.206,327.2,332.8,27,202
2025-01-07T00:21:50.2947840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,168.51,9.206,327.2,332.9,26,203
2025-01-07T00:21:50.3572803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.26,9.206,327.2,332.9,26,204
2025-01-07T00:21:50.4196766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.01,9.206,327.2,332.9,26,205
2025-01-07T00:21:50.4822315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.24,8.897,327.3,332.9,26,205
2025-01-07T00:21:50.5447182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.24,8.897,327.3,332.9,26,205
2025-01-07T00:21:50.6228300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.24,8.897,327.3,332.9,26,205
2025-01-07T00:21:50.6852655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.48,8.897,327.3,332.9,26,204
2025-01-07T00:21:50.7477947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,168.72,8.897,327.3,332.9,26,203
2025-01-07T00:21:50.8103119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,168.72,8.897,327.3,332.9,26,203
2025-01-07T00:21:50.8727061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.24,8.897,327.3,332.9,26,205
2025-01-07T00:21:50.9508503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171,8.897,327.3,332.9,26,206
2025-01-07T00:21:51.0133468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171,8.897,327.3,332.9,26,206
2025-01-07T00:21:51.0757484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.24,8.897,327.3,332.9,26,205
2025-01-07T00:21:51.1383232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,167.21,8.897,327.3,332.9,26,201
2025-01-07T00:21:51.2007947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,165.7,8.897,327.3,332.9,26,199
2025-01-07T00:21:51.2788775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,165.51,8.897,327.3,332.9,25,199
2025-01-07T00:21:51.3414003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,165.44,8.897,327.3,332.8,25,199
2025-01-07T00:21:51.4039201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,165.44,8.897,327.3,332.8,25,199
2025-01-07T00:21:51.4662174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,166.19,8.897,327.3,332.8,25,200
2025-01-07T00:21:51.5288838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,166.93,8.897,327.3,332.8,25,201
2025-01-07T00:21:51.5913633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,166.94,8.543,326.5,332.8,25,201
2025-01-07T00:21:51.6694471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,166.94,8.543,326.5,332.8,25,201
2025-01-07T00:21:51.7319088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,166.94,8.543,326.5,332.8,25,201
2025-01-07T00:21:51.7943603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,166.94,8.543,326.5,332.8,25,201
2025-01-07T00:21:51.8568001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,166.94,8.543,326.5,332.8,25,201
2025-01-07T00:21:51.9194130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,167.7,8.543,326.5,332.8,25,202
2025-01-07T00:21:51.9975201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,167.7,8.543,326.5,332.8,25,202
2025-01-07T00:21:52.0600282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,168.46,8.543,326.5,332.8,25,203
2025-01-07T00:21:52.1224653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,169.22,8.543,326.5,332.8,25,204
2025-01-07T00:21:52.1850152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,169.22,8.543,326.5,332.8,25,204
2025-01-07T00:21:52.2473843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,170.22,8.543,326.5,332.8,30,204
2025-01-07T00:21:52.3256382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,170.14,8.543,326.5,332.7,30,204
2025-01-07T00:21:52.3880060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,170.94,8.543,326.5,332.7,30,205
2025-01-07T00:21:52.4504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,170.94,8.543,326.5,332.7,30,205
2025-01-07T00:21:52.5129800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,170.94,8.543,326.5,332.7,30,205
2025-01-07T00:21:52.5755496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,170.83,8.506,325.9,332.7,30,205
2025-01-07T00:21:52.6536422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,170.83,8.506,325.9,332.7,30,205
2025-01-07T00:21:52.7160901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.63,8.506,325.9,332.7,30,206
2025-01-07T00:21:52.7786043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.63,8.506,325.9,332.7,30,206
2025-01-07T00:21:52.8412069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.63,8.506,325.9,332.7,30,206
2025-01-07T00:21:52.9036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.63,8.506,325.9,332.7,30,206
2025-01-07T00:21:52.9816777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.63,8.506,325.9,332.7,30,206
2025-01-07T00:21:53.0440832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.63,8.506,325.9,332.7,30,206
2025-01-07T00:21:53.1065568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,173.22,8.506,325.9,332.7,30,208
2025-01-07T00:21:53.1691498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,174.82,8.506,325.9,332.7,30,210
2025-01-07T00:21:53.2317091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,176.03,8.506,325.9,332.7,32,211
2025-01-07T00:21:53.3098618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,176.03,8.506,325.9,332.7,32,211
2025-01-07T00:21:53.3722830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,174.41,8.506,325.9,332.7,32,209
2025-01-07T00:21:53.4348355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.24,8.751,325.9,332.7,32,209
2025-01-07T00:21:53.4973111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,173.44,8.751,325.9,332.7,32,208
2025-01-07T00:21:53.5598280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,173.44,8.751,325.9,332.7,32,208
2025-01-07T00:21:53.6379183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,173.44,8.751,325.9,332.7,32,208
2025-01-07T00:21:53.7003653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.24,8.751,325.9,332.7,32,209
2025-01-07T00:21:53.7628064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.24,8.751,325.9,332.7,32,209
2025-01-07T00:21:53.8253585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.24,8.751,325.9,332.7,32,209
2025-01-07T00:21:53.8877781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.24,8.751,325.9,332.7,32,209
2025-01-07T00:21:53.9503267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.24,8.751,325.9,332.7,32,209
2025-01-07T00:21:54.0284456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.24,8.751,325.9,332.7,32,209
2025-01-07T00:21:54.0908158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,175.85,8.751,325.9,332.7,32,211
2025-01-07T00:21:54.1533598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,175.85,8.751,325.9,332.7,32,211
2025-01-07T00:21:54.2158140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.66,8.751,325.9,332.7,32,212
2025-01-07T00:21:54.2939989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.77,8.751,325.9,333.1,31,212
2025-01-07T00:21:54.3564976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.97,8.751,325.9,333.1,31,211
2025-01-07T00:21:54.4189699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.97,8.751,325.9,333.1,31,211
2025-01-07T00:21:54.4815120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,175.15,8.948,326.5,333.1,31,210
2025-01-07T00:21:54.5439820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.35,8.948,326.5,333.1,31,209
2025-01-07T00:21:54.6064397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,175.15,8.948,326.5,333.1,31,210
2025-01-07T00:21:54.6846203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,175.15,8.948,326.5,333.1,31,210
2025-01-07T00:21:54.7469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.35,8.948,326.5,333.1,31,209
2025-01-07T00:21:54.8095831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.35,8.948,326.5,333.1,31,209
2025-01-07T00:21:54.8721308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.35,8.948,326.5,333.1,31,209
2025-01-07T00:21:54.9344749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.35,8.948,326.5,333.1,31,209
2025-01-07T00:21:55.0126308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.35,8.948,326.5,333.1,31,209
2025-01-07T00:21:55.0750623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,173.56,8.948,326.5,333.1,31,208
2025-01-07T00:21:55.1374544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,173.56,8.948,326.5,333.1,31,208
2025-01-07T00:21:55.2000663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,173.56,8.948,326.5,333.1,31,208
2025-01-07T00:21:55.2625194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.15,8.948,326.5,333.1,29,208
2025-01-07T00:21:55.3407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172.76,8.948,326.5,333.6,29,207
2025-01-07T00:21:55.4031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172.76,8.948,326.5,333.6,29,207
2025-01-07T00:21:55.4656491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.54,8.948,326.5,333.6,29,208
2025-01-07T00:21:55.5280730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.78,8.846,327.3,333.6,29,208
2025-01-07T00:21:55.5906903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.57,8.846,327.3,333.6,29,209
2025-01-07T00:21:55.6687027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.14,8.846,327.3,333.6,29,211
2025-01-07T00:21:55.7312278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.14,8.846,327.3,333.6,29,211
2025-01-07T00:21:55.7936869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.57,8.846,327.3,333.6,29,209
2025-01-07T00:21:55.8562180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.78,8.846,327.3,333.6,29,208
2025-01-07T00:21:55.9186162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.44,8.846,327.3,333.6,29,205
2025-01-07T00:21:55.9811624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.88,8.846,327.3,333.6,29,203
2025-01-07T00:21:56.0592683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,169.1,8.846,327.3,333.6,29,202
2025-01-07T00:21:56.1217016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.65,8.846,327.3,333.6,29,204
2025-01-07T00:21:56.1842117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.65,8.846,327.3,333.6,29,204
2025-01-07T00:21:56.2467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.24,8.846,327.3,333.6,28,205
2025-01-07T00:21:56.3090461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.31,8.846,327.3,333.7,28,205
2025-01-07T00:21:56.3872710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.31,8.846,327.3,333.7,28,205
2025-01-07T00:21:56.4497504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.09,8.846,327.3,333.7,28,206
2025-01-07T00:21:56.5123215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.09,8.846,327.3,333.7,28,206
2025-01-07T00:21:56.5747533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,171.54,8.54,327.4,333.7,28,205
2025-01-07T00:21:56.6373390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.76,8.54,327.4,333.7,28,204
2025-01-07T00:21:56.7153734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.76,8.54,327.4,333.7,28,204
2025-01-07T00:21:56.7778448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,171.54,8.54,327.4,333.7,28,205
2025-01-07T00:21:56.8404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,171.54,8.54,327.4,333.7,28,205
2025-01-07T00:21:56.9028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.76,8.54,327.4,333.7,28,204
2025-01-07T00:21:56.9652690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,169.2,8.54,327.4,333.7,28,202
2025-01-07T00:21:57.0435380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,169.2,8.54,327.4,333.7,28,202
2025-01-07T00:21:57.1059342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,169.2,8.54,327.4,333.7,28,202
2025-01-07T00:21:57.1684390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.76,8.54,327.4,333.7,28,204
2025-01-07T00:21:57.2309893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,171.92,8.54,327.4,333.7,30,205
2025-01-07T00:21:57.2934202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.76,8.54,327.4,333.5,30,205
2025-01-07T00:21:57.3714889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.76,8.54,327.4,333.5,30,205
2025-01-07T00:21:57.4339992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,171.77,8.322,326.8,333.5,30,205
2025-01-07T00:21:57.4965243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:57.5590043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:57.6214866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:57.6995706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:57.7620470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:57.8245981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:57.8870047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:57.9495625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:58.0276174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,171.77,8.322,326.8,333.5,30,205
2025-01-07T00:21:58.0901159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:58.1526769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:58.2151395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.57,8.322,326.8,333.5,30,206
2025-01-07T00:21:58.2931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.59,8.322,326.8,333.3,31,206
2025-01-07T00:21:58.3400667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.59,8.322,326.8,333.3,31,206
2025-01-07T00:21:58.4182180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.59,8.322,326.8,333.3,31,206
2025-01-07T00:21:58.4806948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,172.42,8.379,326.1,333.3,31,206
2025-01-07T00:21:58.5430982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,172.42,8.379,326.1,333.3,31,206
2025-01-07T00:21:58.6056298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,172.42,8.379,326.1,333.3,31,206
2025-01-07T00:21:58.6681929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,172.42,8.379,326.1,333.3,31,206
2025-01-07T00:21:58.7462553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.03,8.379,326.1,333.3,31,208
2025-01-07T00:21:58.8087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.03,8.379,326.1,333.3,31,208
2025-01-07T00:21:58.8712572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.03,8.379,326.1,333.3,31,208
2025-01-07T00:21:58.9336795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.03,8.379,326.1,333.3,31,208
2025-01-07T00:21:58.9961828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.03,8.379,326.1,333.3,31,208
2025-01-07T00:21:59.0743285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.03,8.379,326.1,333.3,31,208
2025-01-07T00:21:59.1368278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.03,8.379,326.1,333.3,31,208
2025-01-07T00:21:59.1992767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,174.83,8.379,326.1,333.3,31,209
2025-01-07T00:21:59.2617291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,175.02,8.379,326.1,333.3,32,209
2025-01-07T00:21:59.3243671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.11,8.379,326.1,333.4,32,209
2025-01-07T00:21:59.4023775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.11,8.379,326.1,333.4,32,209
2025-01-07T00:21:59.4648975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.11,8.379,326.1,333.4,32,209
2025-01-07T00:21:59.5273959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.12,8.625,326.1,333.4,32,208
2025-01-07T00:21:59.5898455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.51,8.625,326.1,333.4,32,206
2025-01-07T00:21:59.6522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,170.91,8.625,326.1,333.4,32,204
2025-01-07T00:21:59.7304664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,170.91,8.625,326.1,333.4,32,204
2025-01-07T00:21:59.7929171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,170.91,8.625,326.1,333.4,32,204
2025-01-07T00:21:59.8553941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.51,8.625,326.1,333.4,32,206
2025-01-07T00:21:59.9179435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.12,8.625,326.1,333.4,32,208
2025-01-07T00:21:59.9804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.12,8.625,326.1,333.4,32,208
2025-01-07T00:22:00.0584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.12,8.625,326.1,333.4,32,208
2025-01-07T00:22:00.1209411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.12,8.625,326.1,333.4,32,208
2025-01-07T00:22:00.1834559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.51,8.625,326.1,333.4,32,206
2025-01-07T00:22:00.2459767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,172.34,8.625,326.1,333.4,31,206
2025-01-07T00:22:00.3084499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,172.65,8.625,326.1,333.8,31,206
2025-01-07T00:22:00.3710155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,174.26,8.625,326.1,333.8,31,208
2025-01-07T00:22:00.4392350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,174.26,8.625,326.1,333.8,31,208
2025-01-07T00:22:00.5114767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,172.65,8.625,326.1,333.8,31,206
2025-01-07T00:22:00.5739982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.95,8.831,327.2,333.8,31,205
2025-01-07T00:22:00.6365060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,171.16,8.831,327.2,333.8,31,204
2025-01-07T00:22:00.6990350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,171.16,8.831,327.2,333.8,31,204
2025-01-07T00:22:00.7771631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,171.16,8.831,327.2,333.8,31,204
2025-01-07T00:22:00.8396267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,171.16,8.831,327.2,333.8,31,204
2025-01-07T00:22:00.9020061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,171.16,8.831,327.2,333.8,31,204
2025-01-07T00:22:00.9644696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,169.57,8.831,327.2,333.8,31,202
2025-01-07T00:22:01.0270610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,170.37,8.831,327.2,333.8,31,203
2025-01-07T00:22:01.1051192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,171.95,8.831,327.2,333.8,31,205
2025-01-07T00:22:01.1677276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.74,8.831,327.2,333.8,31,206
2025-01-07T00:22:01.2301265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.56,8.831,327.2,333.8,30,206
2025-01-07T00:22:01.2925947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.56,8.831,327.2,333.8,30,206
2025-01-07T00:22:01.3551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.56,8.831,327.2,333.8,30,206
2025-01-07T00:22:01.4332397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.14,8.831,327.2,333.8,30,208
2025-01-07T00:22:01.4957056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.14,8.773,328,333.8,30,209
2025-01-07T00:22:01.5582644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.34,8.773,328,333.8,30,208
2025-01-07T00:22:01.6207126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.76,8.773,328,333.8,30,206
2025-01-07T00:22:01.6832380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.98,8.773,328,333.8,30,205
2025-01-07T00:22:01.7612629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.98,8.773,328,333.8,30,205
2025-01-07T00:22:01.8237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.19,8.773,328,333.8,30,204
2025-01-07T00:22:01.8861635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.19,8.773,328,333.8,30,204
2025-01-07T00:22:01.9487812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.98,8.773,328,333.8,30,205
2025-01-07T00:22:02.0113126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.76,8.773,328,333.8,30,206
2025-01-07T00:22:02.0894148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.34,8.773,328,333.8,30,208
2025-01-07T00:22:02.1518364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.34,8.773,328,333.8,30,208
2025-01-07T00:22:02.2143001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.34,8.773,328,333.8,30,208
2025-01-07T00:22:02.2923634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,172.69,8.773,328,333.7,30,206
2025-01-07T00:22:02.3393158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,171.9,8.773,328,333.7,30,205
2025-01-07T00:22:02.4174524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,171.9,8.773,328,333.7,30,205
2025-01-07T00:22:02.4798878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,171.96,8.573,327.7,333.7,30,205
2025-01-07T00:22:02.5423955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.34,8.573,327.7,333.7,30,208
2025-01-07T00:22:02.6048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.13,8.573,327.7,333.7,30,209
2025-01-07T00:22:02.6673736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.73,8.573,327.7,333.7,30,211
2025-01-07T00:22:02.7297996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.93,8.573,327.7,333.7,30,210
2025-01-07T00:22:02.8078743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.54,8.573,327.7,333.7,30,207
2025-01-07T00:22:02.8705201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,171.96,8.573,327.7,333.7,30,205
2025-01-07T00:22:02.9329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,171.17,8.573,327.7,333.7,30,204
2025-01-07T00:22:02.9953861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,171.17,8.573,327.7,333.7,30,204
2025-01-07T00:22:03.0578754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,171.96,8.573,327.7,333.7,30,205
2025-01-07T00:22:03.1360867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,171.96,8.573,327.7,333.7,30,205
2025-01-07T00:22:03.1984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,171.96,8.573,327.7,333.7,30,205
2025-01-07T00:22:03.2609284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,172.13,8.573,327.7,333.7,31,205
2025-01-07T00:22:03.3235301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.61,8.573,327.7,333.3,31,206
2025-01-07T00:22:03.3859112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.61,8.573,327.7,333.3,31,206
2025-01-07T00:22:03.4640812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.41,8.573,327.7,333.3,31,207
2025-01-07T00:22:03.5264577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.1,8.468,326.8,333.3,31,208
2025-01-07T00:22:03.5890447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.1,8.468,326.8,333.3,31,208
2025-01-07T00:22:03.6514789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.91,8.468,326.8,333.3,31,209
2025-01-07T00:22:03.7140079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.91,8.468,326.8,333.3,31,209
2025-01-07T00:22:03.7921367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.91,8.468,326.8,333.3,31,209
2025-01-07T00:22:03.8544993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.1,8.468,326.8,333.3,31,208
2025-01-07T00:22:03.9170437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.1,8.468,326.8,333.3,31,208
2025-01-07T00:22:03.9795791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.1,8.468,326.8,333.3,31,208
2025-01-07T00:22:04.0420857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.91,8.468,326.8,333.3,31,209
2025-01-07T00:22:04.1201742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,175.71,8.468,326.8,333.3,31,210
2025-01-07T00:22:04.1827245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.91,8.468,326.8,333.3,31,209
2025-01-07T00:22:04.2451703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.91,8.468,326.8,333.3,31,209
2025-01-07T00:22:04.3077313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,173.78,8.468,326.8,332.9,31,208
2025-01-07T00:22:04.3701538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,172.98,8.468,326.8,332.9,31,207
2025-01-07T00:22:04.4482585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,172.98,8.468,326.8,332.9,31,207
2025-01-07T00:22:04.5107036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,173.67,8.508,326.4,332.9,31,208
2025-01-07T00:22:04.5732282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,173.67,8.508,326.4,332.9,31,208
2025-01-07T00:22:04.6357376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.48,8.508,326.4,332.9,31,209
2025-01-07T00:22:04.6981724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:04.7762756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:04.8388135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:04.9012502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:04.9638095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:05.0261371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:05.1667295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.09,8.508,326.4,332.9,31,211
2025-01-07T00:22:05.2292709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:05.2918503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.48,8.508,326.4,332.9,31,209
2025-01-07T00:22:05.3541836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.28,8.508,326.4,332.9,31,210
2025-01-07T00:22:05.4168063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.48,8.508,326.4,332.9,31,209
2025-01-07T00:22:05.4948203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.1,8.618,326.9,332.9,31,211
2025-01-07T00:22:05.5573025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.3,8.618,326.9,332.9,31,210
2025-01-07T00:22:05.6198450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.5,8.618,326.9,332.9,31,209
2025-01-07T00:22:05.6823439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:05.7448199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:05.8229283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:05.8853904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:05.9478693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:06.0103059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:06.0727862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:06.1509322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:06.2134669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.7,8.618,326.9,332.9,31,208
2025-01-07T00:22:06.2759290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.51,8.618,326.9,332.9,30,208
2025-01-07T00:22:06.3383957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.83,8.618,326.9,333.3,30,208
2025-01-07T00:22:06.4008887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.83,8.618,326.9,333.3,30,208
2025-01-07T00:22:06.4789118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:06.5414240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:06.6040942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.23,8.655,328,333.3,30,207
2025-01-07T00:22:06.6665831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:06.7290042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:06.8071209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:06.8696664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:06.9320980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:06.9946777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.23,8.655,328,333.3,30,207
2025-01-07T00:22:07.0571462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:07.1352328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.23,8.655,328,333.3,30,207
2025-01-07T00:22:07.1977502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:07.2602219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.03,8.655,328,333.3,30,208
2025-01-07T00:22:07.3227104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.23,8.655,328,333.3,30,207
2025-01-07T00:22:07.3851523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,171.65,8.655,328,333.3,30,205
2025-01-07T00:22:07.4477101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,171.65,8.655,328,333.3,30,205
2025-01-07T00:22:07.5258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.87,8.571,328.8,333.3,30,205
2025-01-07T00:22:07.5882746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.87,8.571,328.8,333.3,30,205
2025-01-07T00:22:07.6507372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:07.7132744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:07.7757538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:07.8537932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:07.9163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:07.9788339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.46,8.571,328.8,333.3,30,207
2025-01-07T00:22:08.0412824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.46,8.571,328.8,333.3,30,207
2025-01-07T00:22:08.1037413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:08.1819846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:08.2443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.66,8.571,328.8,333.3,30,206
2025-01-07T00:22:08.3069365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,172.43,8.571,328.8,333,30,206
2025-01-07T00:22:08.3693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.01,8.571,328.8,333,30,208
2025-01-07T00:22:08.4319099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.01,8.571,328.8,333,30,208
2025-01-07T00:22:08.5099531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.01,8.571,328.8,333,30,208
2025-01-07T00:22:08.5724073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.01,8.571,328.8,333,30,208
2025-01-07T00:22:08.6349466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.22,8.571,328.8,333,30,207
2025-01-07T00:22:08.6974446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.47,8.495,328.8,333,30,206
2025-01-07T00:22:08.7599250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.47,8.495,328.8,333,30,206
2025-01-07T00:22:08.8380100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.47,8.495,328.8,333,30,206
2025-01-07T00:22:08.9005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.27,8.495,328.8,333,30,207
2025-01-07T00:22:08.9629398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.06,8.495,328.8,333,30,208
2025-01-07T00:22:09.0255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.86,8.495,328.8,333,30,209
2025-01-07T00:22:09.0879522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.86,8.495,328.8,333,30,209
2025-01-07T00:22:09.1660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.06,8.495,328.8,333,30,208
2025-01-07T00:22:09.2285304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.87,8.495,328.8,333,29,208
2025-01-07T00:22:09.2911141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.71,8.495,328.8,332.8,29,208
2025-01-07T00:22:09.3535489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.71,8.495,328.8,332.8,29,208
2025-01-07T00:22:09.4159919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:09.4785752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:09.5566587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.56,8.477,328,332.8,29,208
2025-01-07T00:22:09.6191169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.56,8.477,328,332.8,29,208
2025-01-07T00:22:09.6815906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.56,8.477,328,332.8,29,208
2025-01-07T00:22:09.7440591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.56,8.477,328,332.8,29,208
2025-01-07T00:22:09.8065536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:09.8846163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:09.9470898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:10.0095654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:10.0720347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:10.1345635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:10.2127605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.35,8.477,328,332.8,29,209
2025-01-07T00:22:10.2908011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.23,8.477,328,332.4,30,209
2025-01-07T00:22:10.3377293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.23,8.477,328,332.4,30,209
2025-01-07T00:22:10.4001993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.43,8.477,328,332.4,30,208
2025-01-07T00:22:10.4627153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.33,8.447,327.4,332.4,30,208
2025-01-07T00:22:10.5407797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.33,8.447,327.4,332.4,30,208
2025-01-07T00:22:10.6033118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.13,8.447,327.4,332.4,30,209
2025-01-07T00:22:10.6657725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.33,8.447,327.4,332.4,30,208
2025-01-07T00:22:10.7282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.74,8.447,327.4,332.4,30,206
2025-01-07T00:22:10.7906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,170.94,8.447,327.4,332.4,30,205
2025-01-07T00:22:10.8688776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,170.94,8.447,327.4,332.4,30,205
2025-01-07T00:22:10.9313324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,170.94,8.447,327.4,332.4,30,205
2025-01-07T00:22:10.9938604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,170.94,8.447,327.4,332.4,30,205
2025-01-07T00:22:11.0562320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.74,8.447,327.4,332.4,30,206
2025-01-07T00:22:11.1187449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.74,8.447,327.4,332.4,30,206
2025-01-07T00:22:11.1969384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.74,8.447,327.4,332.4,30,206
2025-01-07T00:22:11.2593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.74,8.447,327.4,332.4,30,206
2025-01-07T00:22:11.3218793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.58,8.447,327.4,332.2,30,206
2025-01-07T00:22:11.3843052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.58,8.447,327.4,332.2,30,206
2025-01-07T00:22:11.4467762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.58,8.447,327.4,332.2,30,206
2025-01-07T00:22:11.5250065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:11.5875341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:11.6500115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:11.7123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:11.7748914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.36,8.465,327.4,332.2,30,207
2025-01-07T00:22:11.8373657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.16,8.465,327.4,332.2,30,208
2025-01-07T00:22:11.9155560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.16,8.465,327.4,332.2,30,208
2025-01-07T00:22:11.9780284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:12.0404718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:12.1030621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:12.1654521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:12.2435982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.57,8.465,327.4,332.2,30,206
2025-01-07T00:22:12.3061466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.73,8.465,327.4,332.4,30,206
2025-01-07T00:22:12.3685439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.73,8.465,327.4,332.4,30,206
2025-01-07T00:22:12.4310752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.73,8.465,327.4,332.4,30,206
2025-01-07T00:22:12.4935758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.73,8.465,327.4,332.4,30,206
2025-01-07T00:22:12.5716969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.71,8.63,327.8,332.4,30,206
2025-01-07T00:22:12.6341508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.71,8.63,327.8,332.4,30,206
2025-01-07T00:22:12.6967407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.71,8.63,327.8,332.4,30,206
2025-01-07T00:22:12.7591517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.92,8.63,327.8,332.4,30,205
2025-01-07T00:22:12.8217284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.92,8.63,327.8,332.4,30,205
2025-01-07T00:22:12.8997362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.92,8.63,327.8,332.4,30,205
2025-01-07T00:22:12.9622419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.92,8.63,327.8,332.4,30,205
2025-01-07T00:22:13.0247431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.92,8.63,327.8,332.4,30,205
2025-01-07T00:22:13.0871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.92,8.63,327.8,332.4,30,205
2025-01-07T00:22:13.1496466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.92,8.63,327.8,332.4,30,205
2025-01-07T00:22:13.2278453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.74,8.63,327.8,332.4,29,205
2025-01-07T00:22:13.2903196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,170.9,8.63,327.8,332.6,29,205
2025-01-07T00:22:13.3528305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,170.11,8.63,327.8,332.6,29,204
2025-01-07T00:22:13.4152667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,170.11,8.63,327.8,332.6,29,204
2025-01-07T00:22:13.4778063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:13.5558511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:13.6184437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:13.6808824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:13.7433007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:13.8839055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:13.9463769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:14.0089388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:14.0713633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.88,8.768,328.1,332.6,29,205
2025-01-07T00:22:14.1338920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:14.1963724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.1,8.768,328.1,332.6,29,204
2025-01-07T00:22:14.2900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.768,328.1,332.2,29,203
2025-01-07T00:22:14.3369887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.01,8.768,328.1,332.2,29,203
2025-01-07T00:22:14.3994358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.79,8.768,328.1,332.2,29,204
2025-01-07T00:22:14.4619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.76,8.703,327.8,332.2,29,204
2025-01-07T00:22:14.5244447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,170.54,8.703,327.8,332.2,29,205
2025-01-07T00:22:14.6025103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,170.54,8.703,327.8,332.2,29,205
2025-01-07T00:22:14.6649864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,170.54,8.703,327.8,332.2,29,205
2025-01-07T00:22:14.7274578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.32,8.703,327.8,332.2,29,206
2025-01-07T00:22:14.7899705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.32,8.703,327.8,332.2,29,206
2025-01-07T00:22:14.8524997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.32,8.703,327.8,332.2,29,206
2025-01-07T00:22:14.9306292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.32,8.703,327.8,332.2,29,206
2025-01-07T00:22:14.9930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.1,8.703,327.8,332.2,29,207
2025-01-07T00:22:15.0554970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.1,8.703,327.8,332.2,29,207
2025-01-07T00:22:15.1180571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.32,8.703,327.8,332.2,29,206
2025-01-07T00:22:15.1805728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.32,8.703,327.8,332.2,29,206
2025-01-07T00:22:15.2586515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.32,8.703,327.8,332.2,29,206
2025-01-07T00:22:15.3210877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.01,8.703,327.8,331.8,29,206
2025-01-07T00:22:15.3836402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.01,8.703,327.8,331.8,29,206
2025-01-07T00:22:15.4461041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,172.58,8.703,327.8,331.8,29,208
2025-01-07T00:22:15.5086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,172.43,8.66,327,331.8,29,208
2025-01-07T00:22:15.5866953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,172.43,8.66,327,331.8,29,208
2025-01-07T00:22:15.6491672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,170.08,8.66,327,331.8,29,205
2025-01-07T00:22:15.7116474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,170.08,8.66,327,331.8,29,205
2025-01-07T00:22:15.7741484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,169.3,8.66,327,331.8,29,204
2025-01-07T00:22:15.8366740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,169.3,8.66,327,331.8,29,204
2025-01-07T00:22:15.9146501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,169.3,8.66,327,331.8,29,204
2025-01-07T00:22:15.9772899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.86,8.66,327,331.8,29,206
2025-01-07T00:22:16.0396834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.22,8.66,327,331.8,29,209
2025-01-07T00:22:16.1022847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.8,8.66,327,331.8,29,211
2025-01-07T00:22:16.1647183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.01,8.66,327,331.8,29,210
2025-01-07T00:22:16.2428457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.23,8.66,327,331.8,28,208
2025-01-07T00:22:16.3054143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,172.38,8.66,327,332,28,208
2025-01-07T00:22:16.3678220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,172.38,8.66,327,332,28,208
2025-01-07T00:22:16.4302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,172.38,8.66,327,332,28,208
2025-01-07T00:22:16.4927877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,172.38,8.66,327,332,28,208
2025-01-07T00:22:16.5553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.99,8.808,326.7,332,28,209
2025-01-07T00:22:16.6332945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.99,8.808,326.7,332,28,209
2025-01-07T00:22:16.6958455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.21,8.808,326.7,332,28,208
2025-01-07T00:22:16.7583544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.21,8.808,326.7,332,28,208
2025-01-07T00:22:16.8208593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.21,8.808,326.7,332,28,208
2025-01-07T00:22:16.8833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.44,8.808,326.7,332,28,207
2025-01-07T00:22:16.9614209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.44,8.808,326.7,332,28,207
2025-01-07T00:22:17.0239865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.44,8.808,326.7,332,28,207
2025-01-07T00:22:17.0863884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.66,8.808,326.7,332,28,206
2025-01-07T00:22:17.1488591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.44,8.808,326.7,332,28,207
2025-01-07T00:22:17.2113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.21,8.808,326.7,332,28,208
2025-01-07T00:22:17.2895188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.74,8.808,326.7,332.1,28,206
2025-01-07T00:22:17.3520008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.74,8.808,326.7,332.1,28,206
2025-01-07T00:22:17.4144067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.74,8.808,326.7,332.1,28,206
2025-01-07T00:22:17.4770176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,170.73,8.85,326.8,332.1,28,206
2025-01-07T00:22:17.5395593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.96,8.85,326.8,332.1,28,205
2025-01-07T00:22:17.6174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.96,8.85,326.8,332.1,28,205
2025-01-07T00:22:17.6800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.96,8.85,326.8,332.1,28,205
2025-01-07T00:22:17.7424926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.96,8.85,326.8,332.1,28,205
2025-01-07T00:22:17.8050188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,169.19,8.85,326.8,332.1,28,204
2025-01-07T00:22:17.8675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,167.64,8.85,326.8,332.1,28,202
2025-01-07T00:22:17.9455582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,167.64,8.85,326.8,332.1,28,202
2025-01-07T00:22:18.0080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,169.19,8.85,326.8,332.1,28,204
2025-01-07T00:22:18.0705923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.96,8.85,326.8,332.1,28,205
2025-01-07T00:22:18.1330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,170.73,8.85,326.8,332.1,28,206
2025-01-07T00:22:18.1955870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,170.73,8.85,326.8,332.1,28,206
2025-01-07T00:22:18.2737308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.96,8.85,326.8,332.1,28,205
2025-01-07T00:22:18.3361581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,169.8,8.85,326.8,331.9,28,205
2025-01-07T00:22:18.3987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,169.03,8.85,326.8,331.9,28,204
2025-01-07T00:22:18.4612078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.12,8.712,326.8,331.9,28,204
2025-01-07T00:22:18.5235828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.12,8.712,326.8,331.9,28,204
2025-01-07T00:22:18.5861129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.12,8.712,326.8,331.9,28,204
2025-01-07T00:22:18.6642545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,169.89,8.712,326.8,331.9,28,205
2025-01-07T00:22:18.7268061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,169.89,8.712,326.8,331.9,28,205
2025-01-07T00:22:18.7891721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,169.89,8.712,326.8,331.9,28,205
2025-01-07T00:22:18.8517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.12,8.712,326.8,331.9,28,204
2025-01-07T00:22:18.9141850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.12,8.712,326.8,331.9,28,204
2025-01-07T00:22:18.9922657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.34,8.712,326.8,331.9,28,203
2025-01-07T00:22:19.0547452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.34,8.712,326.8,331.9,28,203
2025-01-07T00:22:19.1172570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.34,8.712,326.8,331.9,28,203
2025-01-07T00:22:19.1796763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.12,8.712,326.8,331.9,28,204
2025-01-07T00:22:19.2421671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,169.47,8.712,326.8,331.9,30,204
2025-01-07T00:22:19.3203896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,169.63,8.712,326.8,332.1,30,204
2025-01-07T00:22:19.3828405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,169.63,8.712,326.8,332.1,30,204
2025-01-07T00:22:19.4453664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,169.63,8.712,326.8,332.1,30,204
2025-01-07T00:22:19.5077794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:19.5702682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:19.6483721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:19.7109468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:19.7733570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:19.8358476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:19.8983252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:19.9764677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:20.0389473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,169.6,8.685,326.6,332.1,30,204
2025-01-07T00:22:20.1015451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,170.39,8.685,326.6,332.1,30,205
2025-01-07T00:22:20.1639334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,170.39,8.685,326.6,332.1,30,205
2025-01-07T00:22:20.2263875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,170.39,8.685,326.6,332.1,30,205
2025-01-07T00:22:20.3046359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,171.58,8.685,326.6,332.6,30,206
2025-01-07T00:22:20.3670085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,171.58,8.685,326.6,332.6,30,206
2025-01-07T00:22:20.4295342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,171.58,8.685,326.6,332.6,30,206
2025-01-07T00:22:20.4918349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,170.79,8.685,326.6,332.6,30,205
2025-01-07T00:22:20.5544549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.77,8.854,327,332.6,30,205
2025-01-07T00:22:20.6326239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.77,8.854,327,332.6,30,205
2025-01-07T00:22:20.6951272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.77,8.854,327,332.6,30,205
2025-01-07T00:22:20.7574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.77,8.854,327,332.6,30,205
2025-01-07T00:22:20.8200757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,169.98,8.854,327,332.6,30,204
2025-01-07T00:22:20.8824026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,169.98,8.854,327,332.6,30,204
2025-01-07T00:22:20.9451173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,169.98,8.854,327,332.6,30,204
2025-01-07T00:22:21.0232036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.77,8.854,327,332.6,30,205
2025-01-07T00:22:21.0855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.77,8.854,327,332.6,30,205
2025-01-07T00:22:21.1481238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,170.77,8.854,327,332.6,30,205
2025-01-07T00:22:21.2106180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.39,8.854,327,332.6,28,205
2025-01-07T00:22:21.2886558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.16,8.854,327,332.3,28,205
2025-01-07T00:22:21.3512299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,169.38,8.854,327,332.3,28,204
2025-01-07T00:22:21.4136474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,168.61,8.854,327,332.3,28,203
2025-01-07T00:22:21.4761236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,167.85,8.912,327.2,332.3,28,202
2025-01-07T00:22:21.5386757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,167.85,8.912,327.2,332.3,28,202
2025-01-07T00:22:21.6011146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,167.85,8.912,327.2,332.3,28,202
2025-01-07T00:22:21.6792711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:21.7417198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:21.8042957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:21.8667088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,166.32,8.912,327.2,332.3,28,200
2025-01-07T00:22:21.9363099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,166.32,8.912,327.2,332.3,28,200
2025-01-07T00:22:22.0072784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:22.0698081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:22.1322866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:22.1947701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:22.2571452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,167.09,8.912,327.2,332.3,28,201
2025-01-07T00:22:22.3354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,167.55,8.912,327.2,331.9,28,202
2025-01-07T00:22:22.3978704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.32,8.912,327.2,331.9,28,203
2025-01-07T00:22:22.4603976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,168.95,8.757,326.2,331.9,28,204
2025-01-07T00:22:22.5227983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,169.73,8.757,326.2,331.9,28,205
2025-01-07T00:22:22.5853931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,169.73,8.757,326.2,331.9,28,205
2025-01-07T00:22:22.6633895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,168.95,8.757,326.2,331.9,28,204
2025-01-07T00:22:22.7258477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,167.4,8.757,326.2,331.9,28,202
2025-01-07T00:22:22.7884724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,167.4,8.757,326.2,331.9,28,202
2025-01-07T00:22:22.8507978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,167.4,8.757,326.2,331.9,28,202
2025-01-07T00:22:22.9133797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,167.4,8.757,326.2,331.9,28,202
2025-01-07T00:22:22.9915030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,167.4,8.757,326.2,331.9,28,202
2025-01-07T00:22:23.0540234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,168.18,8.757,326.2,331.9,28,203
2025-01-07T00:22:23.1163370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,168.95,8.757,326.2,331.9,28,204
2025-01-07T00:22:23.1789140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,168.95,8.757,326.2,331.9,28,204
2025-01-07T00:22:23.2413875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,168.75,8.757,326.2,331.9,27,204
2025-01-07T00:22:23.3039240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,168.83,8.757,326.2,332,27,204
2025-01-07T00:22:23.3819952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,168.83,8.757,326.2,332,27,204
2025-01-07T00:22:23.4445420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,168.83,8.757,326.2,332,27,204
2025-01-07T00:22:23.5069806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,169.36,8.6,324.7,332,27,205
2025-01-07T00:22:23.5694847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.14,8.6,324.7,332,27,206
2025-01-07T00:22:23.6319296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.14,8.6,324.7,332,27,206
2025-01-07T00:22:23.7100957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.14,8.6,324.7,332,27,206
2025-01-07T00:22:23.7725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,170.91,8.6,324.7,332,27,207
2025-01-07T00:22:23.8350733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,171.69,8.6,324.7,332,27,208
2025-01-07T00:22:23.8974826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,170.91,8.6,324.7,332,27,207
2025-01-07T00:22:23.9600404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.14,8.6,324.7,332,27,206
2025-01-07T00:22:24.0381319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,169.36,8.6,324.7,332,27,205
2025-01-07T00:22:24.1006828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,169.36,8.6,324.7,332,27,205
2025-01-07T00:22:24.1631011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.14,8.6,324.7,332,27,206
2025-01-07T00:22:24.2256621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,170.76,8.6,324.7,332,30,206
2025-01-07T00:22:24.2880986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.48,8.6,324.7,332.9,30,206
2025-01-07T00:22:24.3662695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.48,8.6,324.7,332.9,30,206
2025-01-07T00:22:24.4286405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,170.68,8.6,324.7,332.9,30,205
2025-01-07T00:22:24.4912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,170.68,8.6,324.7,332.9,30,205
2025-01-07T00:22:24.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,169.93,8.572,324.8,332.9,30,204
2025-01-07T00:22:24.6161775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.72,8.572,324.8,332.9,30,205
2025-01-07T00:22:24.6942836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.72,8.572,324.8,332.9,30,205
2025-01-07T00:22:24.7567274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.72,8.572,324.8,332.9,30,205
2025-01-07T00:22:24.8192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.72,8.572,324.8,332.9,30,205
2025-01-07T00:22:24.8817709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,171.52,8.572,324.8,332.9,30,206
2025-01-07T00:22:24.9441961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.72,8.572,324.8,332.9,30,205
2025-01-07T00:22:25.0223810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.72,8.572,324.8,332.9,30,205
2025-01-07T00:22:25.0848261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,169.93,8.572,324.8,332.9,30,204
2025-01-07T00:22:25.1473479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.72,8.572,324.8,332.9,30,205
2025-01-07T00:22:25.2097640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,170.11,8.572,324.8,332.9,31,204
2025-01-07T00:22:25.2878832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,171.23,8.572,324.8,333.3,31,205
2025-01-07T00:22:25.3347703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,171.23,8.572,324.8,333.3,31,205
2025-01-07T00:22:25.4128539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,172.03,8.572,324.8,333.3,31,206
2025-01-07T00:22:25.4753988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.5379105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.6002735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.6628159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.7409366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.8034826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.8658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.9284238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.34,8.612,326.5,333.3,31,206
2025-01-07T00:22:25.9908798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,173.94,8.612,326.5,333.3,31,208
2025-01-07T00:22:26.0689925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,173.94,8.612,326.5,333.3,31,208
2025-01-07T00:22:26.1313994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,171.55,8.612,326.5,333.3,31,205
2025-01-07T00:22:26.1940366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,171.55,8.612,326.5,333.3,31,205
2025-01-07T00:22:26.2564838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,170.58,8.612,326.5,333.3,30,204
2025-01-07T00:22:26.3190016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.65,8.612,326.5,333.4,30,204
2025-01-07T00:22:26.3970463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.65,8.612,326.5,333.4,30,204
2025-01-07T00:22:26.4595778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,170.91,8.708,328,333.4,30,204
2025-01-07T00:22:26.5221018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,170.91,8.708,328,333.4,30,204
2025-01-07T00:22:26.5846788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,170.91,8.708,328,333.4,30,204
2025-01-07T00:22:26.6470467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:26.7251524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:26.7876035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:26.8500625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:26.9125814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:26.9750444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:27.0531861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:27.1155807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:27.1781742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.7,8.708,328,333.4,30,205
2025-01-07T00:22:27.2406641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.52,8.708,328,333.4,29,205
2025-01-07T00:22:27.3031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.38,8.708,328,333.5,29,206
2025-01-07T00:22:27.3812364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.38,8.708,328,333.5,29,206
2025-01-07T00:22:27.4436629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.95,8.708,328,333.5,29,208
2025-01-07T00:22:27.5062087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:27.5688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:27.6311843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:27.6936802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:27.7718007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:27.8342707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:27.8967562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:27.9592958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.74,8.768,328.2,333.5,29,209
2025-01-07T00:22:28.0217310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.74,8.768,328.2,333.5,29,209
2025-01-07T00:22:28.0998390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.74,8.768,328.2,333.5,29,209
2025-01-07T00:22:28.1623077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:28.2249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.95,8.768,328.2,333.5,29,208
2025-01-07T00:22:28.2872583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.03,8.768,328.2,333.6,29,208
2025-01-07T00:22:28.3498774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.82,8.768,328.2,333.6,29,209
2025-01-07T00:22:28.4278441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.82,8.768,328.2,333.6,29,209
2025-01-07T00:22:28.4904333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.82,8.768,328.2,333.6,29,209
2025-01-07T00:22:28.5528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.84,8.732,327.2,333.6,29,208
2025-01-07T00:22:28.6153914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.84,8.732,327.2,333.6,29,208
2025-01-07T00:22:28.6779126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.84,8.732,327.2,333.6,29,208
2025-01-07T00:22:28.7559178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.63,8.732,327.2,333.6,29,209
2025-01-07T00:22:28.8184413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.84,8.732,327.2,333.6,29,208
2025-01-07T00:22:28.8808835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.05,8.732,327.2,333.6,29,207
2025-01-07T00:22:28.9434311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.84,8.732,327.2,333.6,29,208
2025-01-07T00:22:29.0059157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.63,8.732,327.2,333.6,29,209
2025-01-07T00:22:29.0840581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.63,8.732,327.2,333.6,29,209
2025-01-07T00:22:29.1465039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.42,8.732,327.2,333.6,29,210
2025-01-07T00:22:29.2090179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,175.19,8.732,327.2,333.6,28,210
2025-01-07T00:22:29.2871549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.4,8.732,327.2,333.6,28,209
2025-01-07T00:22:29.3340749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.4,8.732,327.2,333.6,28,209
2025-01-07T00:22:29.4120662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.97,8.732,327.2,333.6,28,211
2025-01-07T00:22:29.4745855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.82,8.617,326.1,333.6,28,211
2025-01-07T00:22:29.5370433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.82,8.617,326.1,333.6,28,211
2025-01-07T00:22:29.5995471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.82,8.617,326.1,333.6,28,211
2025-01-07T00:22:29.6621217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.82,8.617,326.1,333.6,28,211
2025-01-07T00:22:29.7245150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.25,8.617,326.1,333.6,28,209
2025-01-07T00:22:29.8026952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.25,8.617,326.1,333.6,28,209
2025-01-07T00:22:29.8651271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.47,8.617,326.1,333.6,28,208
2025-01-07T00:22:29.9276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.47,8.617,326.1,333.6,28,208
2025-01-07T00:22:29.9901221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.47,8.617,326.1,333.6,28,208
2025-01-07T00:22:30.0526122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.25,8.617,326.1,333.6,28,209
2025-01-07T00:22:30.1306604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.25,8.617,326.1,333.6,28,209
2025-01-07T00:22:30.1931506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.25,8.617,326.1,333.6,28,209
2025-01-07T00:22:30.2555759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.48,8.617,326.1,333.6,29,209
2025-01-07T00:22:30.3182148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.64,8.617,326.1,333.8,29,209
2025-01-07T00:22:30.3806360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,173.85,8.617,326.1,333.8,29,208
2025-01-07T00:22:30.4587278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.76,8.563,326.5,333.8,29,209
2025-01-07T00:22:30.5212095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.76,8.563,326.5,333.8,29,209
2025-01-07T00:22:30.5838299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.76,8.563,326.5,333.8,29,209
2025-01-07T00:22:30.6461739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.97,8.563,326.5,333.8,29,208
2025-01-07T00:22:30.7087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.97,8.563,326.5,333.8,29,208
2025-01-07T00:22:30.7868003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,173.18,8.563,326.5,333.8,29,207
2025-01-07T00:22:30.8492950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.39,8.563,326.5,333.8,29,206
2025-01-07T00:22:30.9117477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.39,8.563,326.5,333.8,29,206
2025-01-07T00:22:30.9742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.39,8.563,326.5,333.8,29,206
2025-01-07T00:22:31.0367798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.97,8.563,326.5,333.8,29,208
2025-01-07T00:22:31.1148187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.97,8.563,326.5,333.8,29,208
2025-01-07T00:22:31.1773642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.97,8.563,326.5,333.8,29,208
2025-01-07T00:22:31.2398841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.18,8.563,326.5,333.8,30,208
2025-01-07T00:22:31.3023844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.26,8.563,326.5,333.9,30,208
2025-01-07T00:22:31.3648562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.46,8.563,326.5,333.9,30,207
2025-01-07T00:22:31.4429809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,172.67,8.563,326.5,333.9,30,206
2025-01-07T00:22:31.5054049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.9,8.651,327.9,333.9,30,206
2025-01-07T00:22:31.5678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.9,8.651,327.9,333.9,30,206
2025-01-07T00:22:31.6304293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.69,8.651,327.9,333.9,30,207
2025-01-07T00:22:31.6929124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.49,8.651,327.9,333.9,30,208
2025-01-07T00:22:31.7709711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.49,8.651,327.9,333.9,30,208
2025-01-07T00:22:31.8335022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.49,8.651,327.9,333.9,30,208
2025-01-07T00:22:31.8959466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.49,8.651,327.9,333.9,30,208
2025-01-07T00:22:31.9584262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.49,8.651,327.9,333.9,30,208
2025-01-07T00:22:32.0209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.49,8.651,327.9,333.9,30,208
2025-01-07T00:22:32.0833575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.49,8.651,327.9,333.9,30,208
2025-01-07T00:22:32.1615082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.69,8.651,327.9,333.9,30,207
2025-01-07T00:22:32.2240558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.9,8.651,327.9,333.9,30,206
2025-01-07T00:22:32.2865784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,172.11,8.651,327.9,333.9,30,205
2025-01-07T00:22:32.3490471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,172.11,8.651,327.9,333.9,30,205
2025-01-07T00:22:32.4115281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.9,8.651,327.9,333.9,30,206
2025-01-07T00:22:32.4896840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.69,8.651,327.9,333.9,30,207
2025-01-07T00:22:32.5521491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.54,8.882,328.9,333.9,30,208
2025-01-07T00:22:32.6145496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.54,8.882,328.9,333.9,30,208
2025-01-07T00:22:32.6770345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.54,8.882,328.9,333.9,30,208
2025-01-07T00:22:32.7395470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.33,8.882,328.9,333.9,30,209
2025-01-07T00:22:32.8177166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.12,8.882,328.9,333.9,30,210
2025-01-07T00:22:32.8801825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.91,8.882,328.9,333.9,30,211
2025-01-07T00:22:32.9426708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.91,8.882,328.9,333.9,30,211
2025-01-07T00:22:33.0050799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.75,8.882,328.9,333.9,30,207
2025-01-07T00:22:33.0675575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,171.4,8.882,328.9,333.9,30,204
2025-01-07T00:22:33.1457472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,169.83,8.882,328.9,333.9,30,202
2025-01-07T00:22:33.2082484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,169.49,8.882,328.9,333.9,28,202
2025-01-07T00:22:33.2862916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.04,8.882,328.9,333.9,28,204
2025-01-07T00:22:33.3331771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.58,8.882,328.9,333.9,28,206
2025-01-07T00:22:33.3957151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.13,8.882,328.9,333.9,28,208
2025-01-07T00:22:33.4738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.82,9.03,329,333.9,28,209
2025-01-07T00:22:33.5362783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.82,9.03,329,333.9,28,209
2025-01-07T00:22:33.5987584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.05,9.03,329,333.9,28,208
2025-01-07T00:22:33.6612179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,172.51,9.03,329,333.9,28,206
2025-01-07T00:22:33.7236926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,171.74,9.03,329,333.9,28,205
2025-01-07T00:22:33.8019419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,171.74,9.03,329,333.9,28,205
2025-01-07T00:22:33.8642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,171.74,9.03,329,333.9,28,205
2025-01-07T00:22:33.9268062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,171.74,9.03,329,333.9,28,205
2025-01-07T00:22:33.9892821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,171.74,9.03,329,333.9,28,205
2025-01-07T00:22:34.0517359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,171.74,9.03,329,333.9,28,205
2025-01-07T00:22:34.1298530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,170.97,9.03,329,333.9,28,204
2025-01-07T00:22:34.1923199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,170.97,9.03,329,333.9,28,204
2025-01-07T00:22:34.2548295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.06,9.03,329,333.9,26,202
2025-01-07T00:22:34.3174440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,168.08,9.03,329,333.6,26,201
2025-01-07T00:22:34.3798520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,165.83,9.03,329,333.6,26,198
2025-01-07T00:22:34.4423906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,164.92,8.898,328.1,333.6,26,197
2025-01-07T00:22:34.5204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,166.42,8.898,328.1,333.6,26,199
2025-01-07T00:22:34.5829558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,167.93,8.898,328.1,333.6,26,201
2025-01-07T00:22:34.6454801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,168.69,8.898,328.1,333.6,26,202
2025-01-07T00:22:34.7078255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,168.69,8.898,328.1,333.6,26,202
2025-01-07T00:22:34.7704259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,168.69,8.898,328.1,333.6,26,202
2025-01-07T00:22:34.8485359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,168.69,8.898,328.1,333.6,26,202
2025-01-07T00:22:34.9109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,168.69,8.898,328.1,333.6,26,202
2025-01-07T00:22:34.9735334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,167.93,8.898,328.1,333.6,26,201
2025-01-07T00:22:35.0359760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,167.93,8.898,328.1,333.6,26,201
2025-01-07T00:22:35.0984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,167.93,8.898,328.1,333.6,26,201
2025-01-07T00:22:35.1765951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,168.69,8.898,328.1,333.6,26,202
2025-01-07T00:22:35.2390304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,168.12,8.898,328.1,333.6,27,201
2025-01-07T00:22:35.3015515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,168.12,8.898,328.1,333.6,27,201
2025-01-07T00:22:35.3640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,166.6,8.898,328.1,333.6,27,199
2025-01-07T00:22:35.4264803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,166.6,8.898,328.1,333.6,27,199
2025-01-07T00:22:35.5046593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,166.47,8.648,327,333.6,27,199
2025-01-07T00:22:35.5671021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,166.47,8.648,327,333.6,27,199
2025-01-07T00:22:35.6295614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,168.01,8.648,327,333.6,27,201
2025-01-07T00:22:35.6920799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,168.01,8.648,327,333.6,27,201
2025-01-07T00:22:35.7545694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,168.78,8.648,327,333.6,27,202
2025-01-07T00:22:35.8326771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,168.78,8.648,327,333.6,27,202
2025-01-07T00:22:35.8951547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,168.78,8.648,327,333.6,27,202
2025-01-07T00:22:35.9576240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,168.78,8.648,327,333.6,27,202
2025-01-07T00:22:36.0200782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,168.01,8.648,327,333.6,27,201
2025-01-07T00:22:36.0826964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,168.01,8.648,327,333.6,27,201
2025-01-07T00:22:36.1607174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,168.01,8.648,327,333.6,27,201
2025-01-07T00:22:36.2231686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,169.15,8.648,327,333.6,29,202
2025-01-07T00:22:36.2857000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,168.99,8.648,327,333.4,29,202
2025-01-07T00:22:36.3482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,168.99,8.648,327,333.4,29,202
2025-01-07T00:22:36.4107537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,169.77,8.648,327,333.4,29,203
2025-01-07T00:22:36.4732472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,170.56,8.648,327,333.4,29,204
2025-01-07T00:22:36.5513852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.631,326.6,333.4,29,206
2025-01-07T00:22:36.6137661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.84,8.631,326.6,333.4,29,207
2025-01-07T00:22:36.6762328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.63,8.631,326.6,333.4,29,208
2025-01-07T00:22:36.7387097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.63,8.631,326.6,333.4,29,208
2025-01-07T00:22:36.8012523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.631,326.6,333.4,29,206
2025-01-07T00:22:36.8793374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.631,326.6,333.4,29,206
2025-01-07T00:22:36.9418600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.631,326.6,333.4,29,206
2025-01-07T00:22:37.0044386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.631,326.6,333.4,29,206
2025-01-07T00:22:37.0668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.27,8.631,326.6,333.4,29,205
2025-01-07T00:22:37.1293129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,171.27,8.631,326.6,333.4,29,205
2025-01-07T00:22:37.2074051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,170.48,8.631,326.6,333.4,29,204
2025-01-07T00:22:37.2854676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,170.48,8.631,326.6,333.4,29,204
2025-01-07T00:22:37.3323878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,170.48,8.631,326.6,333.4,29,204
2025-01-07T00:22:37.3948670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,170.48,8.631,326.6,333.4,29,204
2025-01-07T00:22:37.4573787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,168.89,8.851,327.1,333.4,29,202
2025-01-07T00:22:37.5354857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,168.89,8.851,327.1,333.4,29,202
2025-01-07T00:22:37.5980357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.45,8.851,327.1,333.4,29,204
2025-01-07T00:22:37.6604761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.23,8.851,327.1,333.4,29,205
2025-01-07T00:22:37.7230151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.01,8.851,327.1,333.4,29,206
2025-01-07T00:22:37.7855336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.01,8.851,327.1,333.4,29,206
2025-01-07T00:22:37.8636367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.23,8.851,327.1,333.4,29,205
2025-01-07T00:22:37.9260937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.23,8.851,327.1,333.4,29,205
2025-01-07T00:22:37.9884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.23,8.851,327.1,333.4,29,205
2025-01-07T00:22:38.0509363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.45,8.851,327.1,333.4,29,204
2025-01-07T00:22:38.1133764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.45,8.851,327.1,333.4,29,204
2025-01-07T00:22:38.1916376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.45,8.851,327.1,333.4,29,204
2025-01-07T00:22:38.2540372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,171.42,8.851,327.1,333.4,30,205
2025-01-07T00:22:38.3166607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,172.29,8.851,327.1,333.5,30,206
2025-01-07T00:22:38.3789828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.08,8.851,327.1,333.5,30,207
2025-01-07T00:22:38.4416146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.86,8.851,327.1,333.5,30,208
2025-01-07T00:22:38.5196838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.66,8.851,327.1,333.5,30,209
2025-01-07T00:22:38.5822145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.24,8.851,327.1,333.5,30,211
2025-01-07T00:22:38.6447288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.74,8.996,328,333.5,30,209
2025-01-07T00:22:38.7099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.6,8.996,328,333.5,30,205
2025-01-07T00:22:38.7695755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,170.82,8.996,328,333.5,30,204
2025-01-07T00:22:38.8320751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,170.82,8.996,328,333.5,30,204
2025-01-07T00:22:38.9101686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.6,8.996,328,333.5,30,205
2025-01-07T00:22:38.9726726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.39,8.996,328,333.5,30,206
2025-01-07T00:22:39.0351901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.96,8.996,328,333.5,30,208
2025-01-07T00:22:39.0976412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.39,8.996,328,333.5,30,206
2025-01-07T00:22:39.1601454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.39,8.996,328,333.5,30,206
2025-01-07T00:22:39.2382646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171.42,8.996,328,333.5,29,205
2025-01-07T00:22:39.3007991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,171.65,8.996,328,333.8,29,205
2025-01-07T00:22:39.3632508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,171.65,8.996,328,333.8,29,205
2025-01-07T00:22:39.4256557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,171.65,8.996,328,333.8,29,205
2025-01-07T00:22:39.4880613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:39.5662981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:39.6287429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:39.6913122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:39.7537957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.66,8.906,328.8,333.8,29,206
2025-01-07T00:22:39.8163172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.66,8.906,328.8,333.8,29,206
2025-01-07T00:22:39.8943216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:39.9568546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:40.0193132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:40.0818526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.88,8.906,328.8,333.8,29,205
2025-01-07T00:22:40.1443688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,171.11,8.906,328.8,333.8,29,204
2025-01-07T00:22:40.2224726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,170.92,8.906,328.8,333.8,28,204
2025-01-07T00:22:40.2849322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,170.92,8.906,328.8,333.8,28,204
2025-01-07T00:22:40.3474165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,170.92,8.906,328.8,333.8,28,204
2025-01-07T00:22:40.4099624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,170.92,8.906,328.8,333.8,28,204
2025-01-07T00:22:40.4723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,169.38,8.906,328.8,333.8,28,202
2025-01-07T00:22:40.5505570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.52,8.696,328.9,333.8,28,202
2025-01-07T00:22:40.6130020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.52,8.696,328.9,333.8,28,202
2025-01-07T00:22:40.6754915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,168.75,8.696,328.9,333.8,28,201
2025-01-07T00:22:40.7379198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,168.75,8.696,328.9,333.8,28,201
2025-01-07T00:22:40.8004840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,168.75,8.696,328.9,333.8,28,201
2025-01-07T00:22:40.8785848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,168.75,8.696,328.9,333.8,28,201
2025-01-07T00:22:40.9410517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,168.75,8.696,328.9,333.8,28,201
2025-01-07T00:22:41.0034459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.52,8.696,328.9,333.8,28,202
2025-01-07T00:22:41.0660089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.52,8.696,328.9,333.8,28,202
2025-01-07T00:22:41.1285447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.07,8.696,328.9,333.8,28,204
2025-01-07T00:22:41.1910221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.42,8.696,328.9,333.8,30,204
2025-01-07T00:22:41.2846900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,171.82,8.696,328.9,333.3,30,205
2025-01-07T00:22:41.3315787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,171.82,8.696,328.9,333.3,30,205
2025-01-07T00:22:41.3940128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,170.24,8.696,328.9,333.3,30,203
2025-01-07T00:22:41.4564633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,169.41,8.582,328.4,333.3,30,202
2025-01-07T00:22:41.5190609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,168.62,8.582,328.4,333.3,30,201
2025-01-07T00:22:41.5972230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,168.62,8.582,328.4,333.3,30,201
2025-01-07T00:22:41.6596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,168.62,8.582,328.4,333.3,30,201
2025-01-07T00:22:41.7221654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,169.41,8.582,328.4,333.3,30,202
2025-01-07T00:22:41.7846305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,170.99,8.582,328.4,333.3,30,204
2025-01-07T00:22:41.8471111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,171.78,8.582,328.4,333.3,30,205
2025-01-07T00:22:41.9252287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,171.78,8.582,328.4,333.3,30,205
2025-01-07T00:22:41.9791397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,171.78,8.582,328.4,333.3,30,205
2025-01-07T00:22:42.0501097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,170.99,8.582,328.4,333.3,30,204
2025-01-07T00:22:42.1126112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,169.41,8.582,328.4,333.3,30,202
2025-01-07T00:22:42.1751029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,170.2,8.582,328.4,333.3,30,203
2025-01-07T00:22:42.2532088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,171.78,8.582,328.4,333.3,30,205
2025-01-07T00:22:42.3157739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.97,8.582,328.4,332.8,30,207
2025-01-07T00:22:42.3782391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.76,8.582,328.4,332.8,30,208
2025-01-07T00:22:42.4406999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.56,8.582,328.4,332.8,30,209
2025-01-07T00:22:42.5031569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.36,8.659,327.7,332.8,30,209
2025-01-07T00:22:42.5813542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.15,8.659,327.7,332.8,30,210
2025-01-07T00:22:42.6437884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.95,8.659,327.7,332.8,30,211
2025-01-07T00:22:42.7063836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.95,8.659,327.7,332.8,30,211
2025-01-07T00:22:42.7687923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.95,8.659,327.7,332.8,30,211
2025-01-07T00:22:42.8313228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.95,8.659,327.7,332.8,30,211
2025-01-07T00:22:42.9094272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.95,8.659,327.7,332.8,30,211
2025-01-07T00:22:42.9718924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.95,8.659,327.7,332.8,30,211
2025-01-07T00:22:43.0343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.36,8.659,327.7,332.8,30,209
2025-01-07T00:22:43.0969334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.36,8.659,327.7,332.8,30,209
2025-01-07T00:22:43.1593716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.36,8.659,327.7,332.8,30,209
2025-01-07T00:22:43.2218077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.16,8.659,327.7,332.8,29,209
2025-01-07T00:22:43.3000362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.73,8.659,327.7,332.8,29,211
2025-01-07T00:22:43.3624385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.52,8.659,327.7,332.8,29,212
2025-01-07T00:22:43.4249741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.52,8.659,327.7,332.8,29,212
2025-01-07T00:22:43.4875185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.56,8.782,327.3,332.8,29,211
2025-01-07T00:22:43.5499592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.56,8.782,327.3,332.8,29,211
2025-01-07T00:22:43.6280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.56,8.782,327.3,332.8,29,211
2025-01-07T00:22:43.6904444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.56,8.782,327.3,332.8,29,211
2025-01-07T00:22:43.7529730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.56,8.782,327.3,332.8,29,211
2025-01-07T00:22:43.8154320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.56,8.782,327.3,332.8,29,211
2025-01-07T00:22:43.8779036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.98,8.782,327.3,332.8,29,209
2025-01-07T00:22:43.9561288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.2,8.782,327.3,332.8,29,208
2025-01-07T00:22:44.0184849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.2,8.782,327.3,332.8,29,208
2025-01-07T00:22:44.0810469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.2,8.782,327.3,332.8,29,208
2025-01-07T00:22:44.1435157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.2,8.782,327.3,332.8,29,208
2025-01-07T00:22:44.2060188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.4,8.782,327.3,332.8,30,208
2025-01-07T00:22:44.2841235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,172.53,8.782,327.3,332.7,30,207
2025-01-07T00:22:44.3466181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.74,8.782,327.3,332.7,30,206
2025-01-07T00:22:44.4090786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,172.53,8.782,327.3,332.7,30,207
2025-01-07T00:22:44.4715731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.32,8.782,327.3,332.7,30,208
2025-01-07T00:22:44.5341032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.21,8.828,327.9,332.7,30,209
2025-01-07T00:22:44.6121454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.79,8.828,327.9,332.7,30,211
2025-01-07T00:22:44.6747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.79,8.828,327.9,332.7,30,211
2025-01-07T00:22:44.7371347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.21,8.828,327.9,332.7,30,209
2025-01-07T00:22:44.7997160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.42,8.828,327.9,332.7,30,208
2025-01-07T00:22:44.8621303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.42,8.828,327.9,332.7,30,208
2025-01-07T00:22:44.9401944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.42,8.828,327.9,332.7,30,208
2025-01-07T00:22:45.0027160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.42,8.828,327.9,332.7,30,208
2025-01-07T00:22:45.0652516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.42,8.828,327.9,332.7,30,208
2025-01-07T00:22:45.1276297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.42,8.828,327.9,332.7,30,208
2025-01-07T00:22:45.1902626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.22,8.828,327.9,332.7,29,208
2025-01-07T00:22:45.2682766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,171.66,8.828,327.9,332.7,29,206
2025-01-07T00:22:45.3308557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.03,8.828,327.9,332.9,29,205
2025-01-07T00:22:45.3932982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.03,8.828,327.9,332.9,29,205
2025-01-07T00:22:45.4557469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.3,8.822,329.1,332.9,29,205
2025-01-07T00:22:45.5182055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.3,8.822,329.1,332.9,29,205
2025-01-07T00:22:45.5808024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.08,8.822,329.1,332.9,29,206
2025-01-07T00:22:45.6588860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.64,8.822,329.1,332.9,29,208
2025-01-07T00:22:45.7213219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.64,8.822,329.1,332.9,29,208
2025-01-07T00:22:45.7838235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.42,8.822,329.1,332.9,29,209
2025-01-07T00:22:45.8462239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.64,8.822,329.1,332.9,29,208
2025-01-07T00:22:45.9088473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.64,8.822,329.1,332.9,29,208
2025-01-07T00:22:45.9868616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,172.86,8.822,329.1,332.9,29,207
2025-01-07T00:22:46.0493989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.08,8.822,329.1,332.9,29,206
2025-01-07T00:22:46.1117300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.08,8.822,329.1,332.9,29,206
2025-01-07T00:22:46.1743985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.08,8.822,329.1,332.9,29,206
2025-01-07T00:22:46.2367886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.89,8.822,329.1,332.9,28,206
2025-01-07T00:22:46.3150593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.89,8.822,329.1,332.9,28,206
2025-01-07T00:22:46.3774290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.89,8.822,329.1,332.9,28,206
2025-01-07T00:22:46.4400014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,171.12,8.822,329.1,332.9,28,205
2025-01-07T00:22:46.5024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.19,8.812,329.4,332.9,28,205
2025-01-07T00:22:46.5649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.96,8.812,329.4,332.9,28,206
2025-01-07T00:22:46.6429893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.96,8.812,329.4,332.9,28,206
2025-01-07T00:22:46.7055545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.96,8.812,329.4,332.9,28,206
2025-01-07T00:22:46.7679977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.96,8.812,329.4,332.9,28,206
2025-01-07T00:22:46.8304732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.51,8.812,329.4,332.9,28,208
2025-01-07T00:22:46.8929685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.07,8.812,329.4,332.9,28,210
2025-01-07T00:22:46.9711616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.84,8.812,329.4,332.9,28,211
2025-01-07T00:22:47.0336429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.84,8.812,329.4,332.9,28,211
2025-01-07T00:22:47.0960351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.29,8.812,329.4,332.9,28,209
2025-01-07T00:22:47.1585599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.29,8.812,329.4,332.9,28,209
2025-01-07T00:22:47.2210039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.51,8.812,329.4,332.9,28,208
2025-01-07T00:22:47.2992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.28,8.812,329.4,332.6,28,208
2025-01-07T00:22:47.3616501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.28,8.812,329.4,332.6,28,208
2025-01-07T00:22:47.4241874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.28,8.812,329.4,332.6,28,208
2025-01-07T00:22:47.4865668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.15,8.806,328.8,332.6,28,208
2025-01-07T00:22:47.5490605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.15,8.806,328.8,332.6,28,208
2025-01-07T00:22:47.6272357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.15,8.806,328.8,332.6,28,208
2025-01-07T00:22:47.6896485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.15,8.806,328.8,332.6,28,208
2025-01-07T00:22:47.7521657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.15,8.806,328.8,332.6,28,208
2025-01-07T00:22:47.8146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,172.37,8.806,328.8,332.6,28,207
2025-01-07T00:22:47.8771240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.6,8.806,328.8,332.6,28,206
2025-01-07T00:22:47.9395840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.05,8.806,328.8,332.6,28,204
2025-01-07T00:22:48.0177044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,169.28,8.806,328.8,332.6,28,203
2025-01-07T00:22:48.0801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.51,8.806,328.8,332.6,28,202
2025-01-07T00:22:48.1426797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.51,8.806,328.8,332.6,28,202
2025-01-07T00:22:48.2051847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,170.83,8.806,328.8,332.6,28,205
2025-01-07T00:22:48.2833280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.99,8.806,328.8,332.4,28,208
2025-01-07T00:22:48.3458209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.33,8.806,328.8,332.4,28,211
2025-01-07T00:22:48.4083156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.11,8.806,328.8,332.4,28,212
2025-01-07T00:22:48.4707268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.96,8.826,328.2,332.4,28,212
2025-01-07T00:22:48.5332630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.18,8.826,328.2,332.4,28,211
2025-01-07T00:22:48.5957838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.85,8.826,328.2,332.4,28,208
2025-01-07T00:22:48.6738183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,172.07,8.826,328.2,332.4,28,207
2025-01-07T00:22:48.7363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,172.07,8.826,328.2,332.4,28,207
2025-01-07T00:22:48.7988193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.85,8.826,328.2,332.4,28,208
2025-01-07T00:22:48.8612047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,173.62,8.826,328.2,332.4,28,209
2025-01-07T00:22:48.9238335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,173.62,8.826,328.2,332.4,28,209
2025-01-07T00:22:49.0019282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,173.62,8.826,328.2,332.4,28,209
2025-01-07T00:22:49.0644007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,172.07,8.826,328.2,332.4,28,207
2025-01-07T00:22:49.1269553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,169.75,8.826,328.2,332.4,28,204
2025-01-07T00:22:49.1895052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.21,8.826,328.2,332.4,28,202
2025-01-07T00:22:49.2830552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,167.67,8.826,328.2,332.7,28,201
2025-01-07T00:22:49.3299412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,168.44,8.826,328.2,332.7,28,202
2025-01-07T00:22:49.3924163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,169.98,8.826,328.2,332.7,28,204
2025-01-07T00:22:49.4588514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.46,8.904,328.1,332.7,28,206
2025-01-07T00:22:49.5173648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.46,8.904,328.1,332.7,28,206
2025-01-07T00:22:49.5799610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.69,8.904,328.1,332.7,28,205
2025-01-07T00:22:49.6579938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,169.91,8.904,328.1,332.7,28,204
2025-01-07T00:22:49.7204734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,169.91,8.904,328.1,332.7,28,204
2025-01-07T00:22:49.7830187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,168.37,8.904,328.1,332.7,28,202
2025-01-07T00:22:49.8455259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,166.84,8.904,328.1,332.7,28,200
2025-01-07T00:22:49.9079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,165.3,8.904,328.1,332.7,28,198
2025-01-07T00:22:49.9860234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,164.54,8.904,328.1,332.7,28,197
2025-01-07T00:22:50.0485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,164.54,8.904,328.1,332.7,28,197
2025-01-07T00:22:50.1109612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,166.07,8.904,328.1,332.7,28,199
2025-01-07T00:22:50.1735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,168.37,8.904,328.1,332.7,28,202
2025-01-07T00:22:50.2360270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.14,8.904,328.1,332.7,28,203
2025-01-07T00:22:50.2984692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,169.76,8.904,328.1,332.5,28,204
2025-01-07T00:22:50.3766535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,168.99,8.904,328.1,332.5,28,203
2025-01-07T00:22:50.4391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,168.22,8.904,328.1,332.5,28,202
2025-01-07T00:22:50.5016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,168.16,8.965,328,332.5,28,202
2025-01-07T00:22:50.5641043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,168.16,8.965,328,332.5,28,202
2025-01-07T00:22:50.6265087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:50.7045727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:50.7671854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:50.8296853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:50.8921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:50.9545753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:51.0327650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:51.0952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.7,8.965,328,332.5,28,204
2025-01-07T00:22:51.1577086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,168.93,8.965,328,332.5,28,203
2025-01-07T00:22:51.2201679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,169.28,8.965,328,332.5,30,203
2025-01-07T00:22:51.2826987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,169.12,8.965,328,332.3,30,203
2025-01-07T00:22:51.3607958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,169.12,8.965,328,332.3,30,203
2025-01-07T00:22:51.4233006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,169.9,8.965,328,332.3,30,204
2025-01-07T00:22:51.4858026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,169.85,9.018,327.9,332.3,30,204
2025-01-07T00:22:51.5481367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,169.85,9.018,327.9,332.3,30,204
2025-01-07T00:22:51.6107571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.63,9.018,327.9,332.3,30,205
2025-01-07T00:22:51.6888028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.63,9.018,327.9,332.3,30,205
2025-01-07T00:22:51.7513319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,169.85,9.018,327.9,332.3,30,204
2025-01-07T00:22:51.8138503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,167.51,9.018,327.9,332.3,30,201
2025-01-07T00:22:51.8763644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,165.95,9.018,327.9,332.3,30,199
2025-01-07T00:22:51.9388475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,165.95,9.018,327.9,332.3,30,199
2025-01-07T00:22:52.0169179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,168.29,9.018,327.9,332.3,30,202
2025-01-07T00:22:52.0793866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,169.85,9.018,327.9,332.3,30,204
2025-01-07T00:22:52.1418920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,169.85,9.018,327.9,332.3,30,204
2025-01-07T00:22:52.2043969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,168.73,9.018,327.9,332.3,28,203
2025-01-07T00:22:52.2824822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,168.19,9.018,327.9,332.6,28,202
2025-01-07T00:22:52.3292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,168.19,9.018,327.9,332.6,28,202
2025-01-07T00:22:52.4075041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.72,9.018,327.9,332.6,28,204
2025-01-07T00:22:52.4699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.46,9.076,327.9,332.6,28,205
2025-01-07T00:22:52.5324526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.46,9.076,327.9,332.6,28,205
2025-01-07T00:22:52.5948857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,171.23,9.076,327.9,332.6,28,206
2025-01-07T00:22:52.6573944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.46,9.076,327.9,332.6,28,205
2025-01-07T00:22:52.7355107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.46,9.076,327.9,332.6,28,205
2025-01-07T00:22:52.7980290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,171.23,9.076,327.9,332.6,28,206
2025-01-07T00:22:52.8604301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172,9.076,327.9,332.6,28,207
2025-01-07T00:22:52.9230265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.54,9.076,327.9,332.6,28,209
2025-01-07T00:22:52.9854468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.31,9.076,327.9,332.6,28,210
2025-01-07T00:22:53.0635281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.31,9.076,327.9,332.6,28,210
2025-01-07T00:22:53.1260566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.77,9.076,327.9,332.6,28,208
2025-01-07T00:22:53.1886346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,171.61,9.076,327.9,332.6,30,206
2025-01-07T00:22:53.2822909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.13,9.076,327.9,332.7,30,204
2025-01-07T00:22:53.3151228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.13,9.076,327.9,332.7,30,204
2025-01-07T00:22:53.3916332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.13,9.076,327.9,332.7,30,204
2025-01-07T00:22:53.4541439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.16,9.06,328,332.7,30,204
2025-01-07T00:22:53.5165103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.16,9.06,328,332.7,30,204
2025-01-07T00:22:53.5791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.6,9.06,328,332.7,30,202
2025-01-07T00:22:53.6415791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.6,9.06,328,332.7,30,202
2025-01-07T00:22:53.7197157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,169.38,9.06,328,332.7,30,203
2025-01-07T00:22:53.7821686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.16,9.06,328,332.7,30,204
2025-01-07T00:22:53.8446833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.16,9.06,328,332.7,30,204
2025-01-07T00:22:53.9071813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,168.6,9.06,328,332.7,30,202
2025-01-07T00:22:53.9696875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,166.27,9.06,328,332.7,30,199
2025-01-07T00:22:54.0477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,166.27,9.06,328,332.7,30,199
2025-01-07T00:22:54.1101845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,167.82,9.06,328,332.7,30,201
2025-01-07T00:22:54.1727363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.16,9.06,328,332.7,30,204
2025-01-07T00:22:54.2352376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.53,9.06,328,332.7,29,206
2025-01-07T00:22:54.2977307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.61,9.06,328,332.8,29,206
2025-01-07T00:22:54.3757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,170.84,9.06,328,332.8,29,205
2025-01-07T00:22:54.4383249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,169.29,9.06,328,332.8,29,203
2025-01-07T00:22:54.5007819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,168.55,9.034,328.1,332.8,29,202
2025-01-07T00:22:54.5633212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,168.55,9.034,328.1,332.8,29,202
2025-01-07T00:22:54.6258237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,170.1,9.034,328.1,332.8,29,204
2025-01-07T00:22:54.6882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,170.1,9.034,328.1,332.8,29,204
2025-01-07T00:22:54.7663014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,170.1,9.034,328.1,332.8,29,204
2025-01-07T00:22:54.8288823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,170.1,9.034,328.1,332.8,29,204
2025-01-07T00:22:54.8913942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,170.1,9.034,328.1,332.8,29,204
2025-01-07T00:22:54.9538410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,170.87,9.034,328.1,332.8,29,205
2025-01-07T00:22:55.0163093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,172.43,9.034,328.1,332.8,29,207
2025-01-07T00:22:55.0944514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,173.2,9.034,328.1,332.8,29,208
2025-01-07T00:22:55.1569248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,173.2,9.034,328.1,332.8,29,208
2025-01-07T00:22:55.2194745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.4,9.034,328.1,332.8,30,208
2025-01-07T00:22:55.2819977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.99,9.034,328.1,333,30,206
2025-01-07T00:22:55.3444543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:55.4225091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,171.18,9.014,327.9,333,30,205
2025-01-07T00:22:55.4850236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,171.18,9.014,327.9,333,30,205
2025-01-07T00:22:55.5474829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:55.6099854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:55.6724583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.75,9.014,327.9,333,30,207
2025-01-07T00:22:55.7506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.75,9.014,327.9,333,30,207
2025-01-07T00:22:55.8131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:55.8755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.75,9.014,327.9,333,30,207
2025-01-07T00:22:55.9380763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,173.53,9.014,327.9,333,30,208
2025-01-07T00:22:56.0004903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:56.0787135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:56.1410996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:56.2036088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.96,9.014,327.9,333,30,206
2025-01-07T00:22:56.2817314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.45,9.014,327.9,332.9,30,208
2025-01-07T00:22:56.3286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.45,9.014,327.9,332.9,30,208
2025-01-07T00:22:56.4066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.24,9.014,327.9,332.9,30,209
2025-01-07T00:22:56.4691334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.86,8.981,327.7,332.9,30,206
2025-01-07T00:22:56.5323002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,170.3,8.981,327.7,332.9,30,204
2025-01-07T00:22:56.5940294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,168.73,8.981,327.7,332.9,30,202
2025-01-07T00:22:56.6566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,170.3,8.981,327.7,332.9,30,204
2025-01-07T00:22:56.7347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.86,8.981,327.7,332.9,30,206
2025-01-07T00:22:56.7973288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.43,8.981,327.7,332.9,30,208
2025-01-07T00:22:56.8597962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.43,8.981,327.7,332.9,30,208
2025-01-07T00:22:56.9221883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.86,8.981,327.7,332.9,30,206
2025-01-07T00:22:56.9846818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,170.3,8.981,327.7,332.9,30,204
2025-01-07T00:22:57.0471594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,169.51,8.981,327.7,332.9,30,203
2025-01-07T00:22:57.1252849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,167.95,8.981,327.7,332.9,30,201
2025-01-07T00:22:57.1877423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,167.95,8.981,327.7,332.9,30,201
2025-01-07T00:22:57.2814346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,167.72,8.981,327.7,332.6,30,201
2025-01-07T00:22:57.3127856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,169.28,8.981,327.7,332.6,30,203
2025-01-07T00:22:57.3752000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.06,8.981,327.7,332.6,30,204
2025-01-07T00:22:57.4533199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,170.83,8.998,327.7,332.6,30,205
2025-01-07T00:22:57.5157985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,170.83,8.998,327.7,332.6,30,205
2025-01-07T00:22:57.5783471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,170.83,8.998,327.7,332.6,30,205
2025-01-07T00:22:57.6407717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,170.83,8.998,327.7,332.6,30,205
2025-01-07T00:22:57.7033034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,170.83,8.998,327.7,332.6,30,205
2025-01-07T00:22:57.7813921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,170.83,8.998,327.7,332.6,30,205
2025-01-07T00:22:57.8439286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,170.05,8.998,327.7,332.6,30,204
2025-01-07T00:22:57.9063804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,170.05,8.998,327.7,332.6,30,204
2025-01-07T00:22:57.9688534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,170.05,8.998,327.7,332.6,30,204
2025-01-07T00:22:58.0314418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,170.05,8.998,327.7,332.6,30,204
2025-01-07T00:22:58.1094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,170.05,8.998,327.7,332.6,30,204
2025-01-07T00:22:58.1720396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.62,8.998,327.7,332.6,30,206
2025-01-07T00:22:58.2345029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.62,8.998,327.7,332.6,30,206
2025-01-07T00:22:58.2969673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,173.19,8.998,327.7,332.6,30,208
2025-01-07T00:22:58.3594710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,173.19,8.998,327.7,332.6,30,208
2025-01-07T00:22:58.4375607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,173.19,8.998,327.7,332.6,30,208
2025-01-07T00:22:58.5000014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.08,9.123,327.6,332.6,30,208
2025-01-07T00:22:58.5624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,173.87,9.123,327.6,332.6,30,209
2025-01-07T00:22:58.6249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,173.87,9.123,327.6,332.6,30,209
2025-01-07T00:22:58.6874654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.65,9.123,327.6,332.6,30,210
2025-01-07T00:22:58.7656756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.65,9.123,327.6,332.6,30,210
2025-01-07T00:22:58.8281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,173.87,9.123,327.6,332.6,30,209
2025-01-07T00:22:58.8905886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.08,9.123,327.6,332.6,30,208
2025-01-07T00:22:58.9530224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.08,9.123,327.6,332.6,30,208
2025-01-07T00:22:59.0154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.3,9.123,327.6,332.6,30,207
2025-01-07T00:22:59.0780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,171.52,9.123,327.6,332.6,30,206
2025-01-07T00:22:59.1561063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,170.74,9.123,327.6,332.6,30,205
2025-01-07T00:22:59.2187094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,170.55,9.123,327.6,332.6,29,205
2025-01-07T00:22:59.2811824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,170.71,9.123,327.6,332.8,29,205
2025-01-07T00:22:59.3435729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,171.48,9.123,327.6,332.8,29,206
2025-01-07T00:22:59.4061432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.96,9.23,327.6,332.8,29,208
2025-01-07T00:22:59.4841666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.74,9.23,327.6,332.8,29,209
2025-01-07T00:22:59.5466599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.74,9.23,327.6,332.8,29,209
2025-01-07T00:22:59.6091596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.96,9.23,327.6,332.8,29,208
2025-01-07T00:22:59.6716442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,170.64,9.23,327.6,332.8,29,205
2025-01-07T00:22:59.7342159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,168.33,9.23,327.6,332.8,29,202
2025-01-07T00:22:59.8122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,167.56,9.23,327.6,332.8,29,201
2025-01-07T00:22:59.8747873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,167.56,9.23,327.6,332.8,29,201
2025-01-07T00:22:59.9372642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,168.33,9.23,327.6,332.8,29,202
2025-01-07T00:22:59.9997114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,169.87,9.23,327.6,332.8,29,204
2025-01-07T00:23:00.0621726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,169.87,9.23,327.6,332.8,29,204
2025-01-07T00:23:00.1403407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,169.87,9.23,327.6,332.8,29,204
2025-01-07T00:23:00.2028116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.48,9.23,327.6,332.8,27,204
2025-01-07T00:23:00.2807938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,170.47,9.23,327.6,333.1,27,205
2025-01-07T00:23:00.3278158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.23,9.23,327.6,333.1,27,206
2025-01-07T00:23:00.3902533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.23,9.23,327.6,333.1,27,206
2025-01-07T00:23:00.4683518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.59,9.117,327.8,333.1,27,205
2025-01-07T00:23:00.5309177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.35,9.117,327.8,333.1,27,206
2025-01-07T00:23:00.5933147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.35,9.117,327.8,333.1,27,206
2025-01-07T00:23:00.6558295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.35,9.117,327.8,333.1,27,206
2025-01-07T00:23:00.7183182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.35,9.117,327.8,333.1,27,206
2025-01-07T00:23:00.7964677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.59,9.117,327.8,333.1,27,205
2025-01-07T00:23:00.8589210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.83,9.117,327.8,333.1,27,204
2025-01-07T00:23:00.9214162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.83,9.117,327.8,333.1,27,204
2025-01-07T00:23:00.9839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.83,9.117,327.8,333.1,27,204
2025-01-07T00:23:01.0464138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,169.07,9.117,327.8,333.1,27,203
2025-01-07T00:23:01.1244988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,169.07,9.117,327.8,333.1,27,203
2025-01-07T00:23:01.1870467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.83,9.117,327.8,333.1,27,204
2025-01-07T00:23:01.2651305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.74,9.117,327.8,333.3,27,205
2025-01-07T00:23:01.3120301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.5,9.117,327.8,333.3,27,206
2025-01-07T00:23:01.3744737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.03,9.117,327.8,333.3,27,208
2025-01-07T00:23:01.4369791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.03,9.117,327.8,333.3,27,208
2025-01-07T00:23:01.5150361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.19,8.915,327.9,333.3,27,208
2025-01-07T00:23:01.5775148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.19,8.915,327.9,333.3,27,208
2025-01-07T00:23:01.6399819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.19,8.915,327.9,333.3,27,208
2025-01-07T00:23:01.7024537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.96,8.915,327.9,333.3,27,209
2025-01-07T00:23:01.7649819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.19,8.915,327.9,333.3,27,208
2025-01-07T00:23:01.8431306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.66,8.915,327.9,333.3,27,206
2025-01-07T00:23:01.9056250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,170.89,8.915,327.9,333.3,27,205
2025-01-07T00:23:01.9680529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,170.89,8.915,327.9,333.3,27,205
2025-01-07T00:23:02.0304431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,170.13,8.915,327.9,333.3,27,204
2025-01-07T00:23:02.0930145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,167.84,8.915,327.9,333.3,27,201
2025-01-07T00:23:02.1711655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,166.31,8.915,327.9,333.3,27,199
2025-01-07T00:23:02.2337664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,166.63,8.915,327.9,333.3,29,199
2025-01-07T00:23:02.2961812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,168.26,8.915,327.9,333.4,29,201
2025-01-07T00:23:02.3586173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,169.04,8.915,327.9,333.4,29,202
2025-01-07T00:23:02.4211364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,169.04,8.915,327.9,333.4,29,202
2025-01-07T00:23:02.4992250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.84,8.903,328,333.4,29,203
2025-01-07T00:23:02.5617944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.84,8.903,328,333.4,29,203
2025-01-07T00:23:02.6242088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.84,8.903,328,333.4,29,203
2025-01-07T00:23:02.6867009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,169.06,8.903,328,333.4,29,202
2025-01-07T00:23:02.7491521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,169.06,8.903,328,333.4,29,202
2025-01-07T00:23:02.8273298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.84,8.903,328,333.4,29,203
2025-01-07T00:23:02.8897498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,170.62,8.903,328,333.4,29,204
2025-01-07T00:23:02.9523244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,170.62,8.903,328,333.4,29,204
2025-01-07T00:23:03.0146682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,170.62,8.903,328,333.4,29,204
2025-01-07T00:23:03.0772113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,170.62,8.903,328,333.4,29,204
2025-01-07T00:23:03.1553702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.4,8.903,328,333.4,29,205
2025-01-07T00:23:03.2177668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,172.55,8.903,328,333.4,31,206
2025-01-07T00:23:03.2803991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,172.47,8.903,328,333.3,31,206
2025-01-07T00:23:03.3428436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,172.48,9.059,328.5,333.3,31,206
2025-01-07T00:23:03.4063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,172.48,9.059,328.5,333.3,31,206
2025-01-07T00:23:03.4834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,172.48,9.059,328.5,333.3,31,206
2025-01-07T00:23:03.5458099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,172.48,9.059,328.5,333.3,31,206
2025-01-07T00:23:03.6083373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.69,9.059,328.5,333.3,31,205
2025-01-07T00:23:03.6708581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.69,9.059,328.5,333.3,31,205
2025-01-07T00:23:03.7334183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,172.48,9.059,328.5,333.3,31,206
2025-01-07T00:23:03.7957893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.27,9.059,328.5,333.3,31,207
2025-01-07T00:23:03.8740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.27,9.059,328.5,333.3,31,207
2025-01-07T00:23:03.9364185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,172.48,9.059,328.5,333.3,31,206
2025-01-07T00:23:03.9988669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,171.69,9.059,328.5,333.3,31,205
2025-01-07T00:23:04.0614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.91,9.059,328.5,333.3,31,204
2025-01-07T00:23:04.1238471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,170.91,9.059,328.5,333.3,31,204
2025-01-07T00:23:04.2020685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,170.74,9.059,328.5,333.3,30,204
2025-01-07T00:23:04.2645265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,170.66,9.059,328.5,333.2,30,204
2025-01-07T00:23:04.3270639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,170.66,9.059,328.5,333.2,30,204
2025-01-07T00:23:04.3894470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,171.44,9.059,328.5,333.2,30,205
2025-01-07T00:23:04.4519071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,171.44,9.059,328.5,333.2,30,205
2025-01-07T00:23:04.5300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,171.48,9.142,328.9,333.2,30,205
2025-01-07T00:23:04.5926133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,171.48,9.142,328.9,333.2,30,205
2025-01-07T00:23:04.6550842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.7,9.142,328.9,333.2,30,204
2025-01-07T00:23:04.7175653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.7,9.142,328.9,333.2,30,204
2025-01-07T00:23:04.7800615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,171.48,9.142,328.9,333.2,30,205
2025-01-07T00:23:04.8582216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.7,9.142,328.9,333.2,30,204
2025-01-07T00:23:04.9205888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,169.15,9.142,328.9,333.2,30,202
2025-01-07T00:23:04.9830776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,169.92,9.142,328.9,333.2,30,203
2025-01-07T00:23:05.0456047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.7,9.142,328.9,333.2,30,204
2025-01-07T00:23:05.1079879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,171.48,9.142,328.9,333.2,30,205
2025-01-07T00:23:05.1861724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.7,9.142,328.9,333.2,30,204
2025-01-07T00:23:05.2642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,169.15,9.142,328.9,333.2,30,202
2025-01-07T00:23:05.3112008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,169.15,9.142,328.9,333.2,30,202
2025-01-07T00:23:05.3736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,171.48,9.142,328.9,333.2,30,205
2025-01-07T00:23:05.4361998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,171.48,9.142,328.9,333.2,30,205
2025-01-07T00:23:05.5142830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.54,9.076,329,333.2,30,205
2025-01-07T00:23:05.5767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.54,9.076,329,333.2,30,205
2025-01-07T00:23:05.6392503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.32,9.076,329,333.2,30,206
2025-01-07T00:23:05.7016512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.89,9.076,329,333.2,30,208
2025-01-07T00:23:05.7642881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.89,9.076,329,333.2,30,208
2025-01-07T00:23:05.8267675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.67,9.076,329,333.2,30,209
2025-01-07T00:23:05.9048012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.89,9.076,329,333.2,30,208
2025-01-07T00:23:05.9672215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.89,9.076,329,333.2,30,208
2025-01-07T00:23:06.0298079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.89,9.076,329,333.2,30,208
2025-01-07T00:23:06.0921805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.89,9.076,329,333.2,30,208
2025-01-07T00:23:06.1546182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.67,9.076,329,333.2,30,209
2025-01-07T00:23:06.2328426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.42,9.076,329,333.2,33,208
2025-01-07T00:23:06.2952802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,175.3,9.076,329,333.3,33,209
2025-01-07T00:23:06.3576989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,175.3,9.076,329,333.3,33,209
2025-01-07T00:23:06.4202827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,174.5,9.076,329,333.3,33,208
2025-01-07T00:23:06.4828009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,174.56,9.009,329.1,333.3,33,208
2025-01-07T00:23:06.5609193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,174.56,9.009,329.1,333.3,33,208
2025-01-07T00:23:06.6233219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,174.56,9.009,329.1,333.3,33,208
2025-01-07T00:23:06.6858800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,175.36,9.009,329.1,333.3,33,209
2025-01-07T00:23:06.7483219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,175.36,9.009,329.1,333.3,33,209
2025-01-07T00:23:06.8108239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,174.56,9.009,329.1,333.3,33,208
2025-01-07T00:23:06.8889717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,174.56,9.009,329.1,333.3,33,208
2025-01-07T00:23:06.9514376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,172.96,9.009,329.1,333.3,33,206
2025-01-07T00:23:07.0138431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,172.96,9.009,329.1,333.3,33,206
2025-01-07T00:23:07.0763315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,172.16,9.009,329.1,333.3,33,205
2025-01-07T00:23:07.1389276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,172.96,9.009,329.1,333.3,33,206
2025-01-07T00:23:07.2170127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,172.8,9.009,329.1,333.3,32,206
2025-01-07T00:23:07.2795031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.64,9.009,329.1,333.1,32,206
2025-01-07T00:23:07.3418559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.64,9.046,329.2,333.1,32,206
2025-01-07T00:23:07.4044998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.23,9.046,329.2,333.1,32,208
2025-01-07T00:23:07.4669715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,175.03,9.046,329.2,333.1,32,209
2025-01-07T00:23:07.5450375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,175.03,9.046,329.2,333.1,32,209
2025-01-07T00:23:07.6075005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,175.82,9.046,329.2,333.1,32,210
2025-01-07T00:23:07.6700425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,175.03,9.046,329.2,333.1,32,209
2025-01-07T00:23:07.7324679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.64,9.046,329.2,333.1,32,206
2025-01-07T00:23:07.7950848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,171.85,9.046,329.2,333.1,32,205
2025-01-07T00:23:07.8730215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,171.06,9.046,329.2,333.1,32,204
2025-01-07T00:23:07.9356358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,171.06,9.046,329.2,333.1,32,204
2025-01-07T00:23:07.9981091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,171.06,9.046,329.2,333.1,32,204
2025-01-07T00:23:08.0604950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,171.06,9.046,329.2,333.1,32,204
2025-01-07T00:23:08.1229395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,171.06,9.046,329.2,333.1,32,204
2025-01-07T00:23:08.1855047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,169.33,9.046,329.2,333.1,31,202
2025-01-07T00:23:08.2636108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,169.18,9.046,329.2,332.9,31,202
2025-01-07T00:23:08.3260739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,169.18,9.046,329.2,332.9,31,202
2025-01-07T00:23:08.3886436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,168.39,9.046,329.2,332.9,31,201
2025-01-07T00:23:08.4510509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,168.39,9.046,329.2,332.9,31,201
2025-01-07T00:23:08.5135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,170.75,9.046,329.2,332.9,31,204
2025-01-07T00:23:08.5917518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.33,9.142,328.8,332.9,31,210
2025-01-07T00:23:08.6541209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.91,9.142,328.8,332.9,31,212
2025-01-07T00:23:08.7167219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.7,9.142,328.8,332.9,31,213
2025-01-07T00:23:08.7791885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.12,9.142,328.8,332.9,31,211
2025-01-07T00:23:08.8416875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.54,9.142,328.8,332.9,31,209
2025-01-07T00:23:08.9197209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.54,9.142,328.8,332.9,31,209
2025-01-07T00:23:08.9821716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.33,9.142,328.8,332.9,31,210
2025-01-07T00:23:09.0446969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.12,9.142,328.8,332.9,31,211
2025-01-07T00:23:09.1070870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.91,9.142,328.8,332.9,31,212
2025-01-07T00:23:09.1697409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,175.52,9.142,328.8,332.9,32,210
2025-01-07T00:23:09.2478500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,172.35,9.142,328.8,332.9,32,206
2025-01-07T00:23:09.3103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,170.77,9.142,328.8,332.9,32,204
2025-01-07T00:23:09.3728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,170.77,9.142,328.8,332.9,32,204
2025-01-07T00:23:09.4352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,170.77,9.142,328.8,332.9,32,204
2025-01-07T00:23:09.4978095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,172.35,9.142,328.8,332.9,32,206
2025-01-07T00:23:09.5759713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.58,9.181,328.2,332.9,32,209
2025-01-07T00:23:09.6383452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.17,9.181,328.2,332.9,32,211
2025-01-07T00:23:09.7009009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.17,9.181,328.2,332.9,32,211
2025-01-07T00:23:09.7634170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,173.78,9.181,328.2,332.9,32,208
2025-01-07T00:23:09.8258125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,173.78,9.181,328.2,332.9,32,208
2025-01-07T00:23:09.9039520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.58,9.181,328.2,332.9,32,209
2025-01-07T00:23:09.9664325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.17,9.181,328.2,332.9,32,211
2025-01-07T00:23:10.0288793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.17,9.181,328.2,332.9,32,211
2025-01-07T00:23:10.0913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.17,9.181,328.2,332.9,32,211
2025-01-07T00:23:10.1539421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.17,9.181,328.2,332.9,32,211
2025-01-07T00:23:10.2320353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.97,9.181,328.2,332.9,31,211
2025-01-07T00:23:10.2945619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.89,9.181,328.2,332.8,31,211
2025-01-07T00:23:10.3569921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.89,9.181,328.2,332.8,31,211
2025-01-07T00:23:10.4193796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.68,9.181,328.2,332.8,31,212
2025-01-07T00:23:10.4819847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.67,9.139,328,332.8,31,212
2025-01-07T00:23:10.5444353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.88,9.139,328,332.8,31,211
2025-01-07T00:23:10.6225139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.88,9.139,328,332.8,31,211
2025-01-07T00:23:10.6849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.88,9.139,328,332.8,31,211
2025-01-07T00:23:10.7475321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.67,9.139,328,332.8,31,212
2025-01-07T00:23:10.8100937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.67,9.139,328,332.8,31,212
2025-01-07T00:23:10.8723976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.67,9.139,328,332.8,31,212
2025-01-07T00:23:10.9506547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.88,9.139,328,332.8,31,211
2025-01-07T00:23:11.0129836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.88,9.139,328,332.8,31,211
2025-01-07T00:23:11.0754737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.88,9.139,328,332.8,31,211
2025-01-07T00:23:11.1380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.67,9.139,328,332.8,31,212
2025-01-07T00:23:11.2005373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,176.87,9.139,328,332.8,32,212
2025-01-07T00:23:11.2787143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,177.11,9.139,328,333.1,32,212
2025-01-07T00:23:11.3411467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.31,9.139,328,333.1,32,211
2025-01-07T00:23:11.4036183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.31,9.139,328,333.1,32,211
2025-01-07T00:23:11.4661579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:11.5286213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:11.6067930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.16,9.123,328.2,333.1,32,212
2025-01-07T00:23:11.6692738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.16,9.123,328.2,333.1,32,212
2025-01-07T00:23:11.7317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:11.7942252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:11.8566265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:11.9347739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.16,9.123,328.2,333.1,32,212
2025-01-07T00:23:11.9972890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:12.0596797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:12.1221727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.37,9.123,328.2,333.1,32,211
2025-01-07T00:23:12.1847677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.17,9.123,328.2,333.1,31,211
2025-01-07T00:23:12.2629233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,175.53,9.123,328.2,333.3,31,210
2025-01-07T00:23:12.3254355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,175.53,9.123,328.2,333.3,31,210
2025-01-07T00:23:12.3878607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.33,9.123,328.2,333.3,31,211
2025-01-07T00:23:12.4503702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.33,9.123,328.2,333.3,31,211
2025-01-07T00:23:12.5128465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.75,9.183,328.4,333.3,31,209
2025-01-07T00:23:12.5754280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.75,9.183,328.4,333.3,31,209
2025-01-07T00:23:12.6534049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.96,9.183,328.4,333.3,31,208
2025-01-07T00:23:12.7159480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.75,9.183,328.4,333.3,31,209
2025-01-07T00:23:12.7783719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.75,9.183,328.4,333.3,31,209
2025-01-07T00:23:12.8409031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.75,9.183,328.4,333.3,31,209
2025-01-07T00:23:12.9033966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.96,9.183,328.4,333.3,31,208
2025-01-07T00:23:12.9815116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.96,9.183,328.4,333.3,31,208
2025-01-07T00:23:13.0439870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.96,9.183,328.4,333.3,31,208
2025-01-07T00:23:13.1064529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.75,9.183,328.4,333.3,31,209
2025-01-07T00:23:13.1689731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.12,9.183,328.4,333.3,30,211
2025-01-07T00:23:13.2313797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.12,9.183,328.4,333.3,30,211
2025-01-07T00:23:13.3095559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.25,9.183,328.4,333.2,30,210
2025-01-07T00:23:13.3720271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.47,9.183,328.4,333.2,30,209
2025-01-07T00:23:13.4345990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.47,9.183,328.4,333.2,30,209
2025-01-07T00:23:13.4969759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.47,9.183,328.4,333.2,30,209
2025-01-07T00:23:13.5593865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:13.6375376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:13.7000741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:13.7625831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:13.8251815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:13.8876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:13.9656255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:14.0281520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.42,9.251,328.4,333.2,30,209
2025-01-07T00:23:14.0906242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.99,9.251,328.4,333.2,30,211
2025-01-07T00:23:14.1530815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.99,9.251,328.4,333.2,30,211
2025-01-07T00:23:14.2155716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.99,9.251,328.4,333.2,30,211
2025-01-07T00:23:14.2937100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,175.83,9.251,328.4,333,30,211
2025-01-07T00:23:14.3562225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,175.05,9.251,328.4,333,30,210
2025-01-07T00:23:14.4187477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,175.83,9.251,328.4,333,30,211
2025-01-07T00:23:14.4811777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.67,9.263,328.7,333,30,212
2025-01-07T00:23:14.5436907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177.46,9.263,328.7,333,30,213
2025-01-07T00:23:14.6217681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.67,9.263,328.7,333,30,212
2025-01-07T00:23:14.6843058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.67,9.263,328.7,333,30,212
2025-01-07T00:23:14.7467679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.89,9.263,328.7,333,30,211
2025-01-07T00:23:14.8092566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.89,9.263,328.7,333,30,211
2025-01-07T00:23:14.8717469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.11,9.263,328.7,333,30,210
2025-01-07T00:23:14.9342579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,174.33,9.263,328.7,333,30,209
2025-01-07T00:23:15.0123152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.11,9.263,328.7,333,30,210
2025-01-07T00:23:15.0747930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.89,9.263,328.7,333,30,211
2025-01-07T00:23:15.1371560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.67,9.263,328.7,333,30,212
2025-01-07T00:23:15.1997757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,175.11,9.263,328.7,333,30,210
2025-01-07T00:23:15.2623049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,174.4,9.263,328.7,333.1,30,209
2025-01-07T00:23:15.3404010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.62,9.263,328.7,333.1,30,208
2025-01-07T00:23:15.4028833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.07,9.263,328.7,333.1,30,206
2025-01-07T00:23:15.4653137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.5278178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.5903424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.6684782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.7309518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.7934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.8558622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.9183501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:15.9965408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:16.0589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.46,9.197,329.3,333.1,30,205
2025-01-07T00:23:16.1214694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,170.68,9.197,329.3,333.1,30,204
2025-01-07T00:23:16.1839930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,168.2,9.197,329.3,333.1,29,201
2025-01-07T00:23:16.2620413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,168.2,9.197,329.3,333.1,29,201
2025-01-07T00:23:16.3245896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,168.2,9.197,329.3,333.1,29,201
2025-01-07T00:23:16.3870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,170.51,9.197,329.3,333.1,29,204
2025-01-07T00:23:16.4494532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.28,9.197,329.3,333.1,29,205
2025-01-07T00:23:16.5120222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.28,9.197,329.3,333.1,29,205
2025-01-07T00:23:16.5745363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.33,9.106,329.3,333.1,29,205
2025-01-07T00:23:16.6526116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.56,9.106,329.3,333.1,29,204
2025-01-07T00:23:16.7150635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.56,9.106,329.3,333.1,29,204
2025-01-07T00:23:16.7775752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.56,9.106,329.3,333.1,29,204
2025-01-07T00:23:16.8401554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.56,9.106,329.3,333.1,29,204
2025-01-07T00:23:16.9025726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.88,9.106,329.3,333.1,29,207
2025-01-07T00:23:16.9806821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.66,9.106,329.3,333.1,29,208
2025-01-07T00:23:17.0431995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.44,9.106,329.3,333.1,29,209
2025-01-07T00:23:17.1057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.66,9.106,329.3,333.1,29,208
2025-01-07T00:23:17.1681997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,171.15,9.106,329.3,333.1,28,205
2025-01-07T00:23:17.2306661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,170.38,9.106,329.3,333.1,28,204
2025-01-07T00:23:17.2931152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,170.31,9.106,329.3,333,28,204
2025-01-07T00:23:17.3712140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,170.31,9.106,329.3,333,28,204
2025-01-07T00:23:17.4335993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,171.84,9.106,329.3,333,28,206
2025-01-07T00:23:17.4962117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:17.5586731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.47,9.097,328.3,333,28,211
2025-01-07T00:23:17.6211934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.47,9.097,328.3,333,28,211
2025-01-07T00:23:17.6992815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.47,9.097,328.3,333,28,211
2025-01-07T00:23:17.7618156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.7,9.097,328.3,333,28,210
2025-01-07T00:23:17.8243181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:17.8867150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:17.9492101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:18.0273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:18.0898897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:18.1523471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:18.2148704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.92,9.097,328.3,333,28,209
2025-01-07T00:23:18.2773133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,173.85,9.097,328.3,332.9,28,209
2025-01-07T00:23:18.3554373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.17,9.097,328.3,332.9,28,212
2025-01-07T00:23:18.4179265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.17,9.097,328.3,332.9,28,212
2025-01-07T00:23:18.4804551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:18.5429508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:18.6053354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.09,9.131,327.1,332.9,28,211
2025-01-07T00:23:18.6835564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:18.7459320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:18.8084133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:18.8709017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:18.9334143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:19.0115121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.87,9.131,327.1,332.9,28,212
2025-01-07T00:23:19.0741003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.09,9.131,327.1,332.9,28,211
2025-01-07T00:23:19.1365348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.55,9.131,327.1,332.9,28,209
2025-01-07T00:23:19.1990902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,173.77,9.131,327.1,332.9,29,209
2025-01-07T00:23:19.2614488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,173.46,9.131,327.1,332.5,29,209
2025-01-07T00:23:19.3396326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.24,9.131,327.1,332.5,29,210
2025-01-07T00:23:19.4021238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,175.02,9.131,327.1,332.5,29,211
2025-01-07T00:23:19.4645492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,175.01,9.121,327,332.5,29,211
2025-01-07T00:23:19.5270743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,175.01,9.121,327,332.5,29,211
2025-01-07T00:23:19.5895598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.79,9.121,327,332.5,29,212
2025-01-07T00:23:19.6520753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,175.01,9.121,327,332.5,29,211
2025-01-07T00:23:19.7301443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,175.01,9.121,327,332.5,29,211
2025-01-07T00:23:19.7927068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.79,9.121,327,332.5,29,212
2025-01-07T00:23:19.8550905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.79,9.121,327,332.5,29,212
2025-01-07T00:23:19.9176336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.57,9.121,327,332.5,29,213
2025-01-07T00:23:19.9800785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.57,9.121,327,332.5,29,213
2025-01-07T00:23:20.0581928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.57,9.121,327,332.5,29,213
2025-01-07T00:23:20.1206945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.57,9.121,327,332.5,29,213
2025-01-07T00:23:20.1831920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,178.62,9.121,327,332.5,31,215
2025-01-07T00:23:20.2613001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,179.26,9.121,327,332.3,31,216
2025-01-07T00:23:20.3080819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,178.47,9.121,327,332.3,31,215
2025-01-07T00:23:20.3861065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.67,9.121,327,332.3,31,214
2025-01-07T00:23:20.4487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.5111883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.5736551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.6362129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.7143401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.7768058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.8391957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.9018052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:20.9642361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177,9.175,327.8,332.3,31,213
2025-01-07T00:23:21.0423831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.21,9.175,327.8,332.3,31,212
2025-01-07T00:23:21.1048835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.21,9.175,327.8,332.3,31,212
2025-01-07T00:23:21.1673639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.41,9.175,327.8,332.3,32,212
2025-01-07T00:23:21.2297940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.41,9.175,327.8,332.3,32,212
2025-01-07T00:23:21.2923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,177.77,9.175,327.8,333,32,213
2025-01-07T00:23:21.3705106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,177.77,9.175,327.8,333,32,213
2025-01-07T00:23:21.4329190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,177.77,9.175,327.8,333,32,213
2025-01-07T00:23:21.4953537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:21.5579291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:21.6204171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:21.6828892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:21.7609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,177.16,9.312,329.2,333,32,212
2025-01-07T00:23:21.8235529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:21.8859488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:21.9483657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:22.0108856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:22.0890191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,177.16,9.312,329.2,333,32,212
2025-01-07T00:23:22.1515563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.95,9.312,329.2,333,32,213
2025-01-07T00:23:22.2140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,176.75,9.312,329.2,333,30,212
2025-01-07T00:23:22.2765013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.14,9.312,329.2,333.5,30,212
2025-01-07T00:23:22.3390304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.14,9.312,329.2,333.5,30,212
2025-01-07T00:23:22.4171698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.14,9.312,329.2,333.5,30,212
2025-01-07T00:23:22.4795951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.37,9.26,330.1,333.5,30,212
2025-01-07T00:23:22.5420840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.37,9.26,330.1,333.5,30,212
2025-01-07T00:23:22.6045332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.37,9.26,330.1,333.5,30,212
2025-01-07T00:23:22.6670371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.37,9.26,330.1,333.5,30,212
2025-01-07T00:23:22.7452068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.37,9.26,330.1,333.5,30,212
2025-01-07T00:23:22.8076402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.37,9.26,330.1,333.5,30,212
2025-01-07T00:23:22.8701393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.37,9.26,330.1,333.5,30,212
2025-01-07T00:23:22.9326035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.59,9.26,330.1,333.5,30,211
2025-01-07T00:23:22.9951324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,175.03,9.26,330.1,333.5,30,209
2025-01-07T00:23:23.0732940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,175.03,9.26,330.1,333.5,30,209
2025-01-07T00:23:23.1357297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,175.03,9.26,330.1,333.5,30,209
2025-01-07T00:23:23.1981920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.61,9.26,330.1,333.5,28,209
2025-01-07T00:23:23.2607196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,173.23,9.26,330.1,332.7,28,208
2025-01-07T00:23:23.3229699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,173.23,9.26,330.1,332.7,28,208
2025-01-07T00:23:23.4012907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,174,9.26,330.1,332.7,28,209
2025-01-07T00:23:23.4637805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.15,9.025,329.1,332.7,28,208
2025-01-07T00:23:23.5262345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.15,9.025,329.1,332.7,28,208
2025-01-07T00:23:23.5887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.15,9.025,329.1,332.7,28,208
2025-01-07T00:23:23.6512363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,173.92,9.025,329.1,332.7,28,209
2025-01-07T00:23:23.7292630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,173.92,9.025,329.1,332.7,28,209
2025-01-07T00:23:23.7918381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.47,9.025,329.1,332.7,28,211
2025-01-07T00:23:23.8543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.47,9.025,329.1,332.7,28,211
2025-01-07T00:23:23.9167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.47,9.025,329.1,332.7,28,211
2025-01-07T00:23:23.9792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.47,9.025,329.1,332.7,28,211
2025-01-07T00:23:24.0416578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.47,9.025,329.1,332.7,28,211
2025-01-07T00:23:24.1197204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.7,9.025,329.1,332.7,28,210
2025-01-07T00:23:24.1823747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,174.13,9.025,329.1,332.7,29,209
2025-01-07T00:23:24.2604988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.43,9.025,329.1,331.8,29,209
2025-01-07T00:23:24.3074318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.43,9.025,329.1,331.8,29,209
2025-01-07T00:23:24.3698124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.77,9.025,329.1,331.8,29,212
2025-01-07T00:23:24.4478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.16,8.915,326.9,331.8,29,213
2025-01-07T00:23:24.5104042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.37,8.915,326.9,331.8,29,212
2025-01-07T00:23:24.5728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.59,8.915,326.9,331.8,29,211
2025-01-07T00:23:24.6354475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.59,8.915,326.9,331.8,29,211
2025-01-07T00:23:24.6979854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.59,8.915,326.9,331.8,29,211
2025-01-07T00:23:24.7759605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.59,8.915,326.9,331.8,29,211
2025-01-07T00:23:24.8385280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.37,8.915,326.9,331.8,29,212
2025-01-07T00:23:24.9009769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.16,8.915,326.9,331.8,29,213
2025-01-07T00:23:24.9633981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.16,8.915,326.9,331.8,29,213
2025-01-07T00:23:25.0259699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.37,8.915,326.9,331.8,29,212
2025-01-07T00:23:25.1040294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.37,8.915,326.9,331.8,29,212
2025-01-07T00:23:25.1665763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.36,8.915,326.9,331.8,28,211
2025-01-07T00:23:25.2291186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.36,8.915,326.9,331.8,28,211
2025-01-07T00:23:25.2915410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.98,8.915,326.9,331.6,28,212
2025-01-07T00:23:25.3540179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.54,8.915,326.9,331.6,28,214
2025-01-07T00:23:25.4322729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.32,8.915,326.9,331.6,28,215
2025-01-07T00:23:25.4945631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.95,9.1,325.9,331.6,28,215
2025-01-07T00:23:25.5570931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.17,9.1,325.9,331.6,28,214
2025-01-07T00:23:25.6196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.39,9.1,325.9,331.6,28,213
2025-01-07T00:23:25.6821200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.39,9.1,325.9,331.6,28,213
2025-01-07T00:23:25.7601595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.39,9.1,325.9,331.6,28,213
2025-01-07T00:23:25.8226436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.39,9.1,325.9,331.6,28,213
2025-01-07T00:23:25.8852186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.39,9.1,325.9,331.6,28,213
2025-01-07T00:23:25.9476909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.17,9.1,325.9,331.6,28,214
2025-01-07T00:23:26.0102019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.95,9.1,325.9,331.6,28,215
2025-01-07T00:23:26.0882700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.73,9.1,325.9,331.6,28,216
2025-01-07T00:23:26.1508162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.51,9.1,325.9,331.6,28,217
2025-01-07T00:23:26.2132794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.79,9.1,325.9,331.6,29,217
2025-01-07T00:23:26.2757634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.39,9.1,325.9,332.1,29,216
2025-01-07T00:23:26.3381907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.39,9.1,325.9,332.1,29,216
2025-01-07T00:23:26.4007537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.61,9.1,325.9,332.1,29,215
2025-01-07T00:23:26.4787953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.77,9.361,326.6,332.1,29,214
2025-01-07T00:23:26.5413533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.21,9.361,326.6,332.1,29,212
2025-01-07T00:23:26.6037799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.21,9.361,326.6,332.1,29,212
2025-01-07T00:23:26.6662922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.43,9.361,326.6,332.1,29,211
2025-01-07T00:23:26.7287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.43,9.361,326.6,332.1,29,211
2025-01-07T00:23:26.8068678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.21,9.361,326.6,332.1,29,212
2025-01-07T00:23:26.8692977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.21,9.361,326.6,332.1,29,212
2025-01-07T00:23:26.9318469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.43,9.361,326.6,332.1,29,211
2025-01-07T00:23:26.9943208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,173.66,9.361,326.6,332.1,29,210
2025-01-07T00:23:27.0566573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.88,9.361,326.6,332.1,29,209
2025-01-07T00:23:27.1348296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.88,9.361,326.6,332.1,29,209
2025-01-07T00:23:27.1973591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.42,9.361,326.6,332.1,28,210
2025-01-07T00:23:27.2599255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,175.35,9.361,326.6,332.6,28,212
2025-01-07T00:23:27.3223557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,175.35,9.361,326.6,332.6,28,212
2025-01-07T00:23:27.3847224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,175.35,9.361,326.6,332.6,28,212
2025-01-07T00:23:27.4630171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.58,9.361,326.6,332.6,28,211
2025-01-07T00:23:27.5254270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,173.33,9.373,327.9,332.6,28,209
2025-01-07T00:23:27.5880425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,173.33,9.373,327.9,332.6,28,209
2025-01-07T00:23:27.6503678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,173.33,9.373,327.9,332.6,28,209
2025-01-07T00:23:27.7129089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,174.1,9.373,327.9,332.6,28,210
2025-01-07T00:23:27.7910261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.87,9.373,327.9,332.6,28,211
2025-01-07T00:23:27.8534705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.87,9.373,327.9,332.6,28,211
2025-01-07T00:23:27.9160292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.87,9.373,327.9,332.6,28,211
2025-01-07T00:23:27.9784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.87,9.373,327.9,332.6,28,211
2025-01-07T00:23:28.0409270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.87,9.373,327.9,332.6,28,211
2025-01-07T00:23:28.1190179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.87,9.373,327.9,332.6,28,211
2025-01-07T00:23:28.1815350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.87,9.373,327.9,332.6,28,211
2025-01-07T00:23:28.2440845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,174.1,9.373,327.9,332.6,28,210
2025-01-07T00:23:28.3065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,172.42,9.373,327.9,332.4,28,208
2025-01-07T00:23:28.3690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,172.42,9.373,327.9,332.4,28,208
2025-01-07T00:23:28.4315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,172.71,9.144,328.5,332.4,28,208
2025-01-07T00:23:28.5096191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.47,9.144,328.5,332.4,28,209
2025-01-07T00:23:28.5720800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.47,9.144,328.5,332.4,28,209
2025-01-07T00:23:28.6346146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.24,9.144,328.5,332.4,28,210
2025-01-07T00:23:28.6970720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.24,9.144,328.5,332.4,28,210
2025-01-07T00:23:28.7595773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.24,9.144,328.5,332.4,28,210
2025-01-07T00:23:28.8376720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.24,9.144,328.5,332.4,28,210
2025-01-07T00:23:28.9001605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.24,9.144,328.5,332.4,28,210
2025-01-07T00:23:28.9625942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.47,9.144,328.5,332.4,28,209
2025-01-07T00:23:29.0251761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,172.71,9.144,328.5,332.4,28,208
2025-01-07T00:23:29.0876411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,172.71,9.144,328.5,332.4,28,208
2025-01-07T00:23:29.1656814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,173.11,9.144,328.5,332.4,30,208
2025-01-07T00:23:29.2281714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.55,9.144,328.5,332.4,30,206
2025-01-07T00:23:29.2907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.46,9.144,328.5,332,30,205
2025-01-07T00:23:29.3531710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.46,9.144,328.5,332,30,205
2025-01-07T00:23:29.4156413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.33,9.014,327.6,332,30,205
2025-01-07T00:23:29.4938631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.33,9.014,327.6,332,30,205
2025-01-07T00:23:29.5561845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.11,9.014,327.6,332,30,206
2025-01-07T00:23:29.6187598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.11,9.014,327.6,332,30,206
2025-01-07T00:23:29.6812046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.11,9.014,327.6,332,30,206
2025-01-07T00:23:29.7437484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.11,9.014,327.6,332,30,206
2025-01-07T00:23:29.8219087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.11,9.014,327.6,332,30,206
2025-01-07T00:23:29.8844047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.11,9.014,327.6,332,30,206
2025-01-07T00:23:29.9469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.68,9.014,327.6,332,30,208
2025-01-07T00:23:30.0093956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.47,9.014,327.6,332,30,209
2025-01-07T00:23:30.0718304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.47,9.014,327.6,332,30,209
2025-01-07T00:23:30.1499808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.04,9.014,327.6,332,30,211
2025-01-07T00:23:30.2124150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.26,9.014,327.6,332,29,209
2025-01-07T00:23:30.2814712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.33,9.014,327.6,331.8,29,208
2025-01-07T00:23:30.3374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.33,9.014,327.6,331.8,29,208
2025-01-07T00:23:30.3998589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,173.11,9.014,327.6,331.8,29,209
2025-01-07T00:23:30.4780233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.89,9.014,327.6,331.8,29,210
2025-01-07T00:23:30.5405849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.25,9.134,326.1,331.8,29,211
2025-01-07T00:23:30.6029359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:30.6655179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:30.7279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:30.7903386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:30.8683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:30.9309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:30.9934980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:31.0560226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.03,9.134,326.1,331.8,29,212
2025-01-07T00:23:31.1184341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.82,9.134,326.1,331.8,29,213
2025-01-07T00:23:31.1965795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.6,9.134,326.1,331.8,29,214
2025-01-07T00:23:31.2591513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,177.39,9.134,326.1,331.8,29,215
2025-01-07T00:23:31.3215644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,177.39,9.134,326.1,331.8,29,215
2025-01-07T00:23:31.3840434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.6,9.134,326.1,331.8,29,214
2025-01-07T00:23:31.4465581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.82,9.134,326.1,331.8,29,213
2025-01-07T00:23:31.5246594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.83,9.262,325.6,331.8,29,212
2025-01-07T00:23:31.5872143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.83,9.262,325.6,331.8,29,212
2025-01-07T00:23:31.6495439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.83,9.262,325.6,331.8,29,212
2025-01-07T00:23:31.7121188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.83,9.262,325.6,331.8,29,212
2025-01-07T00:23:31.7745153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.83,9.262,325.6,331.8,29,212
2025-01-07T00:23:31.8527097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,174.05,9.262,325.6,331.8,29,211
2025-01-07T00:23:31.9152384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,174.05,9.262,325.6,331.8,29,211
2025-01-07T00:23:31.9776786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,174.05,9.262,325.6,331.8,29,211
2025-01-07T00:23:32.0401084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.83,9.262,325.6,331.8,29,212
2025-01-07T00:23:32.1025264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.83,9.262,325.6,331.8,29,212
2025-01-07T00:23:32.1807821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.58,9.262,325.6,331.8,28,212
2025-01-07T00:23:32.2588673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.04,9.262,325.6,332.4,28,212
2025-01-07T00:23:32.3057419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.27,9.262,325.6,332.4,28,211
2025-01-07T00:23:32.3682301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.27,9.262,325.6,332.4,28,211
2025-01-07T00:23:32.4307161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,174.4,9.271,326.2,332.4,28,211
2025-01-07T00:23:32.5087987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.63,9.271,326.2,332.4,28,210
2025-01-07T00:23:32.5713081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.63,9.271,326.2,332.4,28,210
2025-01-07T00:23:32.6338026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.63,9.271,326.2,332.4,28,210
2025-01-07T00:23:32.6962913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.63,9.271,326.2,332.4,28,210
2025-01-07T00:23:32.7587769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,174.4,9.271,326.2,332.4,28,211
2025-01-07T00:23:32.8368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,174.4,9.271,326.2,332.4,28,211
2025-01-07T00:23:32.8993718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,175.17,9.271,326.2,332.4,28,212
2025-01-07T00:23:32.9618700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,175.17,9.271,326.2,332.4,28,212
2025-01-07T00:23:33.0242365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,174.4,9.271,326.2,332.4,28,211
2025-01-07T00:23:33.0867686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,174.4,9.271,326.2,332.4,28,211
2025-01-07T00:23:33.1492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.86,9.271,326.2,332.4,29,210
2025-01-07T00:23:33.2274324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,173.09,9.271,326.2,332.4,29,209
2025-01-07T00:23:33.2899421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,173.71,9.271,326.2,333.2,29,209
2025-01-07T00:23:33.3522687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,173.71,9.271,326.2,333.2,29,209
2025-01-07T00:23:33.4148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.96,9.201,327.1,333.2,29,209
2025-01-07T00:23:33.4773620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.96,9.201,327.1,333.2,29,209
2025-01-07T00:23:33.5555095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.74,9.201,327.1,333.2,29,210
2025-01-07T00:23:33.6179718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.52,9.201,327.1,333.2,29,211
2025-01-07T00:23:33.6804609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.52,9.201,327.1,333.2,29,211
2025-01-07T00:23:33.7429456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.52,9.201,327.1,333.2,29,211
2025-01-07T00:23:33.8053938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.52,9.201,327.1,333.2,29,211
2025-01-07T00:23:33.8834735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.96,9.201,327.1,333.2,29,209
2025-01-07T00:23:33.9459916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.96,9.201,327.1,333.2,29,209
2025-01-07T00:23:34.0085308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.96,9.201,327.1,333.2,29,209
2025-01-07T00:23:34.0709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.96,9.201,327.1,333.2,29,209
2025-01-07T00:23:34.1334335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.96,9.201,327.1,333.2,29,209
2025-01-07T00:23:34.2116185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.74,9.201,327.1,333.2,29,210
2025-01-07T00:23:34.2740740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.05,9.201,327.1,333.6,29,210
2025-01-07T00:23:34.3365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,175.83,9.201,327.1,333.6,29,211
2025-01-07T00:23:34.3990701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,175.83,9.201,327.1,333.6,29,211
2025-01-07T00:23:34.4614255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.61,9.201,327.1,333.6,29,212
2025-01-07T00:23:34.5397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.81,9.167,327.9,333.6,29,212
2025-01-07T00:23:34.6021629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.03,9.167,327.9,333.6,29,211
2025-01-07T00:23:34.6646875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.47,9.167,327.9,333.6,29,209
2025-01-07T00:23:34.7269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.47,9.167,327.9,333.6,29,209
2025-01-07T00:23:34.7895953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.47,9.167,327.9,333.6,29,209
2025-01-07T00:23:34.8677079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.81,9.167,327.9,333.6,29,212
2025-01-07T00:23:34.9301931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.59,9.167,327.9,333.6,29,213
2025-01-07T00:23:34.9925942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.59,9.167,327.9,333.6,29,213
2025-01-07T00:23:35.0550571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.59,9.167,327.9,333.6,29,213
2025-01-07T00:23:35.1175689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.59,9.167,327.9,333.6,29,213
2025-01-07T00:23:35.1801671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.34,9.167,327.9,333.6,28,213
2025-01-07T00:23:35.2582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.26,9.167,327.9,333.5,28,213
2025-01-07T00:23:35.3207491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.26,9.167,327.9,333.5,28,213
2025-01-07T00:23:35.3832336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.26,9.167,327.9,333.5,28,213
2025-01-07T00:23:35.4457101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.04,9.167,327.9,333.5,28,214
2025-01-07T00:23:35.5081228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.33,9.163,328.2,333.5,28,213
2025-01-07T00:23:35.5863478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.56,9.163,328.2,333.5,28,212
2025-01-07T00:23:35.6488071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.56,9.163,328.2,333.5,28,212
2025-01-07T00:23:35.7113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.56,9.163,328.2,333.5,28,212
2025-01-07T00:23:35.7736828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.56,9.163,328.2,333.5,28,212
2025-01-07T00:23:35.8362471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.56,9.163,328.2,333.5,28,212
2025-01-07T00:23:35.9143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.56,9.163,328.2,333.5,28,212
2025-01-07T00:23:35.9768352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.78,9.163,328.2,333.5,28,211
2025-01-07T00:23:36.0454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.78,9.163,328.2,333.5,28,211
2025-01-07T00:23:36.1017445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.78,9.163,328.2,333.5,28,211
2025-01-07T00:23:36.1643613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.53,9.163,328.2,333.5,27,211
2025-01-07T00:23:36.2424535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.53,9.163,328.2,333.5,27,211
2025-01-07T00:23:36.3048860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.92,9.163,328.2,333,27,212
2025-01-07T00:23:36.3674146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.92,9.163,328.2,333,27,212
2025-01-07T00:23:36.4299435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.92,9.163,328.2,333,27,212
2025-01-07T00:23:36.4924035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.05,9.106,327.6,333,27,211
2025-01-07T00:23:36.5705061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.05,9.106,327.6,333,27,211
2025-01-07T00:23:36.6329825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.05,9.106,327.6,333,27,211
2025-01-07T00:23:36.6955127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.05,9.106,327.6,333,27,211
2025-01-07T00:23:36.7580027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.05,9.106,327.6,333,27,211
2025-01-07T00:23:36.8203343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.52,9.106,327.6,333,27,209
2025-01-07T00:23:36.8985542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.52,9.106,327.6,333,27,209
2025-01-07T00:23:36.9610605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.52,9.106,327.6,333,27,209
2025-01-07T00:23:37.0234433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.52,9.106,327.6,333,27,209
2025-01-07T00:23:37.0858899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.52,9.106,327.6,333,27,209
2025-01-07T00:23:37.1485024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.27,9.106,327.6,333,26,209
2025-01-07T00:23:37.2265872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174.03,9.106,327.6,333,26,210
2025-01-07T00:23:37.2891642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.49,9.106,327.6,332.6,26,211
2025-01-07T00:23:37.3515940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.49,9.106,327.6,332.6,26,211
2025-01-07T00:23:37.4140537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.49,9.106,327.6,332.6,26,211
2025-01-07T00:23:37.4765773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.33,9.062,326.8,332.6,26,211
2025-01-07T00:23:37.5390424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.09,9.062,326.8,332.6,26,212
2025-01-07T00:23:37.6171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.09,9.062,326.8,332.6,26,212
2025-01-07T00:23:37.6796748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.33,9.062,326.8,332.6,26,211
2025-01-07T00:23:37.7421287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.33,9.062,326.8,332.6,26,211
2025-01-07T00:23:37.8046452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.33,9.062,326.8,332.6,26,211
2025-01-07T00:23:37.8671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.33,9.062,326.8,332.6,26,211
2025-01-07T00:23:37.9452194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.09,9.062,326.8,332.6,26,212
2025-01-07T00:23:38.0077239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.39,9.062,326.8,332.6,26,215
2025-01-07T00:23:38.0700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.15,9.062,326.8,332.6,26,216
2025-01-07T00:23:38.1326916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.39,9.062,326.8,332.6,26,215
2025-01-07T00:23:38.1951180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.62,9.062,326.8,332.6,26,214
2025-01-07T00:23:38.2733031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.93,9.062,326.8,332.7,26,213
2025-01-07T00:23:38.3356646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.17,9.062,326.8,332.7,26,212
2025-01-07T00:23:38.3982604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.17,9.062,326.8,332.7,26,212
2025-01-07T00:23:38.4607387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.17,9.062,326.8,332.7,26,212
2025-01-07T00:23:38.5232718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.13,9.079,326.7,332.7,26,212
2025-01-07T00:23:38.6013865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.13,9.079,326.7,332.7,26,212
2025-01-07T00:23:38.6638798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.37,9.079,326.7,332.7,26,211
2025-01-07T00:23:38.7263772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.37,9.079,326.7,332.7,26,211
2025-01-07T00:23:38.7887740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.37,9.079,326.7,332.7,26,211
2025-01-07T00:23:38.8513543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.37,9.079,326.7,332.7,26,211
2025-01-07T00:23:38.9293452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.37,9.079,326.7,332.7,26,211
2025-01-07T00:23:38.9918887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.13,9.079,326.7,332.7,26,212
2025-01-07T00:23:39.0543929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.13,9.079,326.7,332.7,26,212
2025-01-07T00:23:39.1168460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.13,9.079,326.7,332.7,26,212
2025-01-07T00:23:39.1793456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.91,9.079,326.7,332.7,29,212
2025-01-07T00:23:39.2574477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.44,9.079,326.7,333.1,29,211
2025-01-07T00:23:39.3198582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174.66,9.079,326.7,333.1,29,210
2025-01-07T00:23:39.3824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.88,9.079,326.7,333.1,29,209
2025-01-07T00:23:39.4449559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.44,9.079,326.7,333.1,29,211
2025-01-07T00:23:39.5072942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.34,9.155,327.5,333.1,29,212
2025-01-07T00:23:39.5855142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.12,9.155,327.5,333.1,29,213
2025-01-07T00:23:39.6480160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.12,9.155,327.5,333.1,29,213
2025-01-07T00:23:39.7105434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.12,9.155,327.5,333.1,29,213
2025-01-07T00:23:39.7730210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.12,9.155,327.5,333.1,29,213
2025-01-07T00:23:39.8353447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.12,9.155,327.5,333.1,29,213
2025-01-07T00:23:39.8980256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.12,9.155,327.5,333.1,29,213
2025-01-07T00:23:39.9761626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.34,9.155,327.5,333.1,29,212
2025-01-07T00:23:40.0385981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.34,9.155,327.5,333.1,29,212
2025-01-07T00:23:40.1010812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.34,9.155,327.5,333.1,29,212
2025-01-07T00:23:40.1634571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,175.32,9.155,327.5,333.1,28,211
2025-01-07T00:23:40.2258869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,175.32,9.155,327.5,333.1,28,211
2025-01-07T00:23:40.3042171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.63,9.155,327.5,333.5,28,211
2025-01-07T00:23:40.3665747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.41,9.155,327.5,333.5,28,212
2025-01-07T00:23:40.4291414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.41,9.155,327.5,333.5,28,212
2025-01-07T00:23:40.4915821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.86,9.241,328.8,333.5,28,211
2025-01-07T00:23:40.5540003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.86,9.241,328.8,333.5,28,211
2025-01-07T00:23:40.6321608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.41,9.241,328.8,333.5,28,213
2025-01-07T00:23:40.6947052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.96,9.241,328.8,333.5,28,215
2025-01-07T00:23:40.7571354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.96,9.241,328.8,333.5,28,215
2025-01-07T00:23:40.8196954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.41,9.241,328.8,333.5,28,213
2025-01-07T00:23:40.8821112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.64,9.241,328.8,333.5,28,212
2025-01-07T00:23:40.9602746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.64,9.241,328.8,333.5,28,212
2025-01-07T00:23:41.0227405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.86,9.241,328.8,333.5,28,211
2025-01-07T00:23:41.0852200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.64,9.241,328.8,333.5,28,212
2025-01-07T00:23:41.1477615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.87,9.241,328.8,333.5,29,212
2025-01-07T00:23:41.2102496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.87,9.241,328.8,333.5,29,212
2025-01-07T00:23:41.2882311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.87,9.241,328.8,333.5,29,212
2025-01-07T00:23:41.3507266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.87,9.241,328.8,333.5,29,212
2025-01-07T00:23:41.4133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.87,9.241,328.8,333.5,29,212
2025-01-07T00:23:41.4757780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.04,9.222,329.5,333.5,29,212
2025-01-07T00:23:41.5383448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.04,9.222,329.5,333.5,29,212
2025-01-07T00:23:41.6163962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.04,9.222,329.5,333.5,29,212
2025-01-07T00:23:41.6788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.04,9.222,329.5,333.5,29,212
2025-01-07T00:23:41.7327397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.04,9.222,329.5,333.5,29,212
2025-01-07T00:23:41.8038880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,175.49,9.222,329.5,333.5,29,210
2025-01-07T00:23:41.8663057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.94,9.222,329.5,333.5,29,208
2025-01-07T00:23:41.9287782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,172.39,9.222,329.5,333.5,29,206
2025-01-07T00:23:42.0069485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,173.17,9.222,329.5,333.5,29,207
2025-01-07T00:23:42.0693148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.94,9.222,329.5,333.5,29,208
2025-01-07T00:23:42.1318626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.94,9.222,329.5,333.5,29,208
2025-01-07T00:23:42.1943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.94,9.222,329.5,333.5,29,208
2025-01-07T00:23:42.2568913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,172.78,9.222,329.5,333,29,207
2025-01-07T00:23:42.3350107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,173.55,9.222,329.5,333,29,208
2025-01-07T00:23:42.3975160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,173.55,9.222,329.5,333,29,208
2025-01-07T00:23:42.4599843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.09,9.103,329.1,333,29,210
2025-01-07T00:23:42.5225309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.87,9.103,329.1,333,29,211
2025-01-07T00:23:42.5849595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.87,9.103,329.1,333,29,211
2025-01-07T00:23:42.6630202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.32,9.103,329.1,333,29,209
2025-01-07T00:23:42.7255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.32,9.103,329.1,333,29,209
2025-01-07T00:23:42.7880551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.32,9.103,329.1,333,29,209
2025-01-07T00:23:42.8505440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,173.54,9.103,329.1,333,29,208
2025-01-07T00:23:42.9129794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,173.54,9.103,329.1,333,29,208
2025-01-07T00:23:42.9911710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,171.99,9.103,329.1,333,29,206
2025-01-07T00:23:43.0535660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.21,9.103,329.1,333,29,205
2025-01-07T00:23:43.1160575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,171.99,9.103,329.1,333,29,206
2025-01-07T00:23:43.1785335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,173.33,9.103,329.1,333,28,208
2025-01-07T00:23:43.2410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.65,9.103,329.1,333,28,211
2025-01-07T00:23:43.3193170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.19,9.103,329.1,333,28,213
2025-01-07T00:23:43.3816494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.19,9.103,329.1,333,28,213
2025-01-07T00:23:43.4440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.15,9.096,327.9,333,28,212
2025-01-07T00:23:43.5066014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,175.38,9.096,327.9,333,28,211
2025-01-07T00:23:43.5691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,175.38,9.096,327.9,333,28,211
2025-01-07T00:23:43.6471660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,175.38,9.096,327.9,333,28,211
2025-01-07T00:23:43.7097198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.15,9.096,327.9,333,28,212
2025-01-07T00:23:43.7722093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.93,9.096,327.9,333,28,213
2025-01-07T00:23:43.8346702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.49,9.096,327.9,333,28,215
2025-01-07T00:23:43.8971345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.27,9.096,327.9,333,28,216
2025-01-07T00:23:43.9753462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.27,9.096,327.9,333,28,216
2025-01-07T00:23:44.0378308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.49,9.096,327.9,333,28,215
2025-01-07T00:23:44.1005855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.93,9.096,327.9,333,28,213
2025-01-07T00:23:44.1627614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.18,9.096,327.9,333,29,213
2025-01-07T00:23:44.2253239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.75,9.096,327.9,333,29,215
2025-01-07T00:23:44.2877007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.22,9.096,327.9,332.6,29,216
2025-01-07T00:23:44.3657996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.22,9.096,327.9,332.6,29,216
2025-01-07T00:23:44.4282821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.22,9.096,327.9,332.6,29,216
2025-01-07T00:23:44.4907623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.82,9.263,326.7,332.6,29,216
2025-01-07T00:23:44.5533785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.04,9.263,326.7,332.6,29,215
2025-01-07T00:23:44.6157334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.25,9.263,326.7,332.6,29,214
2025-01-07T00:23:44.6939505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.25,9.263,326.7,332.6,29,214
2025-01-07T00:23:44.7564796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.04,9.263,326.7,332.6,29,215
2025-01-07T00:23:44.8188882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.82,9.263,326.7,332.6,29,216
2025-01-07T00:23:44.8812917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.82,9.263,326.7,332.6,29,216
2025-01-07T00:23:44.9438150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.82,9.263,326.7,332.6,29,216
2025-01-07T00:23:45.0219842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.04,9.263,326.7,332.6,29,215
2025-01-07T00:23:45.0844763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.47,9.263,326.7,332.6,29,213
2025-01-07T00:23:45.1469596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.95,9.263,326.7,332.6,27,213
2025-01-07T00:23:45.2094128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.49,9.263,326.7,332.6,27,215
2025-01-07T00:23:45.2719277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.64,9.263,326.7,332.8,27,215
2025-01-07T00:23:45.3500140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.64,9.263,326.7,332.8,27,215
2025-01-07T00:23:45.4124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.41,9.263,326.7,332.8,27,216
2025-01-07T00:23:45.4750219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,177.49,9.407,326.6,332.8,27,215
2025-01-07T00:23:45.5374650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.96,9.407,326.6,332.8,27,213
2025-01-07T00:23:45.5999680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.2,9.407,326.6,332.8,27,212
2025-01-07T00:23:45.6779837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.2,9.407,326.6,332.8,27,212
2025-01-07T00:23:45.7405054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.2,9.407,326.6,332.8,27,212
2025-01-07T00:23:45.8031022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.2,9.407,326.6,332.8,27,212
2025-01-07T00:23:45.8655769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.2,9.407,326.6,332.8,27,212
2025-01-07T00:23:45.9280021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.96,9.407,326.6,332.8,27,213
2025-01-07T00:23:46.0061326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.96,9.407,326.6,332.8,27,213
2025-01-07T00:23:46.0686160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.96,9.407,326.6,332.8,27,213
2025-01-07T00:23:46.1311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.73,9.407,326.6,332.8,27,214
2025-01-07T00:23:46.1935747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.67,9.407,326.6,332.8,26,213
2025-01-07T00:23:46.2560376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.37,9.407,326.6,333.4,26,212
2025-01-07T00:23:46.3185631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.62,9.407,326.6,333.4,26,211
2025-01-07T00:23:46.3966344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175,9.36,328,333.4,26,211
2025-01-07T00:23:46.4591969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175,9.36,328,333.4,26,211
2025-01-07T00:23:46.5216627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175,9.36,328,333.4,26,211
2025-01-07T00:23:46.5841373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175,9.36,328,333.4,26,211
2025-01-07T00:23:46.6466068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175,9.36,328,333.4,26,211
2025-01-07T00:23:46.7246709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175,9.36,328,333.4,26,211
2025-01-07T00:23:46.7872662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175,9.36,328,333.4,26,211
2025-01-07T00:23:46.8496570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,174.24,9.36,328,333.4,26,210
2025-01-07T00:23:46.9121490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.49,9.36,328,333.4,26,209
2025-01-07T00:23:46.9746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.74,9.36,328,333.4,26,208
2025-01-07T00:23:47.0527964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.74,9.36,328,333.4,26,208
2025-01-07T00:23:47.1152125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.49,9.36,328,333.4,26,209
2025-01-07T00:23:47.1778145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.26,9.36,328,333.4,27,211
2025-01-07T00:23:47.2558745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.56,9.36,328,334.1,27,212
2025-01-07T00:23:47.3027038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.56,9.36,328,334.1,27,212
2025-01-07T00:23:47.3808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.56,9.36,328,334.1,27,212
2025-01-07T00:23:47.4433346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.05,9.214,329.6,334.1,27,212
2025-01-07T00:23:47.5057494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.05,9.214,329.6,334.1,27,212
2025-01-07T00:23:47.5683117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,176.28,9.214,329.6,334.1,27,211
2025-01-07T00:23:47.6307586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.52,9.214,329.6,334.1,27,210
2025-01-07T00:23:47.7088702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.76,9.214,329.6,334.1,27,209
2025-01-07T00:23:47.7713519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,176.28,9.214,329.6,334.1,27,211
2025-01-07T00:23:47.8339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,178.58,9.214,329.6,334.1,27,214
2025-01-07T00:23:47.8964474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.35,9.214,329.6,334.1,27,215
2025-01-07T00:23:47.9588308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,178.58,9.214,329.6,334.1,27,214
2025-01-07T00:23:48.0369812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.05,9.214,329.6,334.1,27,212
2025-01-07T00:23:48.0993608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.05,9.214,329.6,334.1,27,212
2025-01-07T00:23:48.1619225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.05,9.214,329.6,334.1,27,212
2025-01-07T00:23:48.2243651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.05,9.214,329.6,334.1,27,212
2025-01-07T00:23:48.2868868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,177.2,9.214,329.6,334.3,27,212
2025-01-07T00:23:48.3649573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.97,9.214,329.6,334.3,27,213
2025-01-07T00:23:48.4274493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.97,9.214,329.6,334.3,27,213
2025-01-07T00:23:48.4899904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.97,9.214,329.6,334.3,27,213
2025-01-07T00:23:48.5524578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.46,9.127,330.4,334.3,27,212
2025-01-07T00:23:48.6148753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.46,9.127,330.4,334.3,27,212
2025-01-07T00:23:48.6774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.46,9.127,330.4,334.3,27,212
2025-01-07T00:23:48.7555741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.46,9.127,330.4,334.3,27,212
2025-01-07T00:23:48.8180899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.69,9.127,330.4,334.3,27,211
2025-01-07T00:23:48.8805635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.16,9.127,330.4,334.3,27,209
2025-01-07T00:23:48.9430218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.16,9.127,330.4,334.3,27,209
2025-01-07T00:23:49.0055737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,174.4,9.127,330.4,334.3,27,208
2025-01-07T00:23:49.0836265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.16,9.127,330.4,334.3,27,209
2025-01-07T00:23:49.1461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.44,9.127,330.4,334.3,26,211
2025-01-07T00:23:49.2085923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.44,9.127,330.4,334.3,26,211
2025-01-07T00:23:49.2711543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.13,9.127,330.4,333.9,26,211
2025-01-07T00:23:49.3335507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.13,9.127,330.4,333.9,26,211
2025-01-07T00:23:49.4116816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.62,9.127,330.4,333.9,26,209
2025-01-07T00:23:49.4741309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.36,9.153,329.4,333.9,26,209
2025-01-07T00:23:49.5366521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.36,9.153,329.4,333.9,26,209
2025-01-07T00:23:49.5990727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.36,9.153,329.4,333.9,26,209
2025-01-07T00:23:49.6616534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,176.63,9.153,329.4,333.9,26,212
2025-01-07T00:23:49.7397849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.39,9.153,329.4,333.9,26,213
2025-01-07T00:23:49.8022084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.15,9.153,329.4,333.9,26,214
2025-01-07T00:23:49.8646863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.15,9.153,329.4,333.9,26,214
2025-01-07T00:23:49.9272155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.39,9.153,329.4,333.9,26,213
2025-01-07T00:23:49.9896608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.39,9.153,329.4,333.9,26,213
2025-01-07T00:23:50.0677364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.39,9.153,329.4,333.9,26,213
2025-01-07T00:23:50.1302113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.39,9.153,329.4,333.9,26,213
2025-01-07T00:23:50.1928248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.15,9.153,329.4,333.9,26,214
2025-01-07T00:23:50.2553178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,178.53,9.153,329.4,333.4,26,215
2025-01-07T00:23:50.3177981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,178.53,9.153,329.4,333.4,26,215
2025-01-07T00:23:50.3958288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.01,9.153,329.4,333.4,26,213
2025-01-07T00:23:50.4581945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.58,9.275,328,333.4,26,213
2025-01-07T00:23:50.5207483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.58,9.275,328,333.4,26,213
2025-01-07T00:23:50.5833222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,177.33,9.275,328,333.4,26,214
2025-01-07T00:23:50.6457635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,178.1,9.275,328,333.4,26,215
2025-01-07T00:23:50.7239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.86,9.275,328,333.4,26,216
2025-01-07T00:23:50.7864333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.86,9.275,328,333.4,26,216
2025-01-07T00:23:50.8487671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.86,9.275,328,333.4,26,216
2025-01-07T00:23:50.9111802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.86,9.275,328,333.4,26,216
2025-01-07T00:23:50.9736862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.86,9.275,328,333.4,26,216
2025-01-07T00:23:51.0361918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,178.1,9.275,328,333.4,26,215
2025-01-07T00:23:51.1142476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,178.1,9.275,328,333.4,26,215
2025-01-07T00:23:51.1768622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.86,9.275,328,333.4,27,213
2025-01-07T00:23:51.2550094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.78,9.275,328,333.3,27,213
2025-01-07T00:23:51.3018102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.78,9.275,328,333.3,27,213
2025-01-07T00:23:51.3643471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.78,9.275,328,333.3,27,213
2025-01-07T00:23:51.4425276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.33,9.343,327.3,333.3,27,214
2025-01-07T00:23:51.5049876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,9.343,327.3,333.3,27,215
2025-01-07T00:23:51.5674413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,9.343,327.3,333.3,27,215
2025-01-07T00:23:51.6299676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,9.343,327.3,333.3,27,215
2025-01-07T00:23:51.6924531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,9.343,327.3,333.3,27,215
2025-01-07T00:23:51.7705705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,9.343,327.3,333.3,27,215
2025-01-07T00:23:51.8330368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.33,9.343,327.3,333.3,27,214
2025-01-07T00:23:51.8955063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.33,9.343,327.3,333.3,27,214
2025-01-07T00:23:51.9580301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.56,9.343,327.3,333.3,27,213
2025-01-07T00:23:52.0204611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.56,9.343,327.3,333.3,27,213
2025-01-07T00:23:52.0984890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.8,9.343,327.3,333.3,27,212
2025-01-07T00:23:52.1611217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.76,9.343,327.3,333.3,26,211
2025-01-07T00:23:52.2236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.76,9.343,327.3,333.3,26,211
2025-01-07T00:23:52.2861189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.44,9.343,327.3,333.2,26,212
2025-01-07T00:23:52.3484908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.2,9.343,327.3,333.2,26,213
2025-01-07T00:23:52.4266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.2,9.343,327.3,333.2,26,213
2025-01-07T00:23:52.4891133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.1,9.263,327.6,333.2,26,214
2025-01-07T00:23:52.5516372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.34,9.263,327.6,333.2,26,213
2025-01-07T00:23:52.6141350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.34,9.263,327.6,333.2,26,213
2025-01-07T00:23:52.6766851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.82,9.263,327.6,333.2,26,211
2025-01-07T00:23:52.7547295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.58,9.263,327.6,333.2,26,212
2025-01-07T00:23:52.8172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.86,9.263,327.6,333.2,26,215
2025-01-07T00:23:52.8796666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.38,9.263,327.6,333.2,26,217
2025-01-07T00:23:52.9422039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,180.15,9.263,327.6,333.2,26,218
2025-01-07T00:23:53.0047103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,180.15,9.263,327.6,333.2,26,218
2025-01-07T00:23:53.0828207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.62,9.263,327.6,333.2,26,216
2025-01-07T00:23:53.1452121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.86,9.263,327.6,333.2,26,215
2025-01-07T00:23:53.2077558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.34,9.263,327.6,333.2,26,213
2025-01-07T00:23:53.2702992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.5,9.263,327.6,333.1,26,212
2025-01-07T00:23:53.3327569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.5,9.263,327.6,333.1,26,212
2025-01-07T00:23:53.3952554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.5,9.263,327.6,333.1,26,212
2025-01-07T00:23:53.4732967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.5,9.263,327.6,333.1,26,212
2025-01-07T00:23:53.5358694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.02,9.263,327.6,333.1,26,214
2025-01-07T00:23:53.5983397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.02,9.207,328.4,333.1,26,215
2025-01-07T00:23:53.6607771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.02,9.207,328.4,333.1,26,215
2025-01-07T00:23:53.7233141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.02,9.207,328.4,333.1,26,215
2025-01-07T00:23:53.8014645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.5,9.207,328.4,333.1,26,213
2025-01-07T00:23:53.8639210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.5,9.207,328.4,333.1,26,213
2025-01-07T00:23:53.9263030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.5,9.207,328.4,333.1,26,213
2025-01-07T00:23:53.9887776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.5,9.207,328.4,333.1,26,213
2025-01-07T00:23:54.0512436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.02,9.207,328.4,333.1,26,215
2025-01-07T00:23:54.1293030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.31,9.207,328.4,333.1,26,218
2025-01-07T00:23:54.1919701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,181.4,9.207,328.4,333.1,27,219
2025-01-07T00:23:54.2544556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,182.33,9.207,328.4,333.3,27,220
2025-01-07T00:23:54.3169219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,181.55,9.207,328.4,333.3,27,219
2025-01-07T00:23:54.3793674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,180.78,9.207,328.4,333.3,27,218
2025-01-07T00:23:54.4575074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,179.28,9.319,329,333.3,27,216
2025-01-07T00:23:54.5200209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.98,9.319,329,333.3,27,213
2025-01-07T00:23:54.5824966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.46,9.319,329,333.3,27,211
2025-01-07T00:23:54.6449164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.46,9.319,329,333.3,27,211
2025-01-07T00:23:54.7074941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.46,9.319,329,333.3,27,211
2025-01-07T00:23:54.7855973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.98,9.319,329,333.3,27,213
2025-01-07T00:23:54.8480830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,178.51,9.319,329,333.3,27,215
2025-01-07T00:23:54.9105741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,178.51,9.319,329,333.3,27,215
2025-01-07T00:23:54.9730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,178.51,9.319,329,333.3,27,215
2025-01-07T00:23:55.0354856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.98,9.319,329,333.3,27,213
2025-01-07T00:23:55.1136280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.46,9.319,329,333.3,27,211
2025-01-07T00:23:55.1761522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.69,9.319,329,333.3,26,209
2025-01-07T00:23:55.2542566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.61,9.319,329,333.2,26,209
2025-01-07T00:23:55.3011389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,175.12,9.319,329,333.2,26,211
2025-01-07T00:23:55.3636115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.88,9.319,329,333.2,26,212
2025-01-07T00:23:55.4260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.72,9.356,329.5,333.2,26,213
2025-01-07T00:23:55.5041614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.72,9.356,329.5,333.2,26,213
2025-01-07T00:23:55.5666165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.72,9.356,329.5,333.2,26,213
2025-01-07T00:23:55.6291822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.72,9.356,329.5,333.2,26,213
2025-01-07T00:23:55.6917039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,177.48,9.356,329.5,333.2,26,214
2025-01-07T00:23:55.7541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.24,9.356,329.5,333.2,26,215
2025-01-07T00:23:55.8323113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,179,9.356,329.5,333.2,26,216
2025-01-07T00:23:55.8947500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,179.75,9.356,329.5,333.2,26,217
2025-01-07T00:23:55.9572262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,179.75,9.356,329.5,333.2,26,217
2025-01-07T00:23:56.0196257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,179,9.356,329.5,333.2,26,216
2025-01-07T00:23:56.0820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,179,9.356,329.5,333.2,26,216
2025-01-07T00:23:56.1603374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.56,9.356,329.5,333.2,28,216
2025-01-07T00:23:56.2227797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,180.34,9.356,329.5,333.2,28,217
2025-01-07T00:23:56.2851962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,180.88,9.356,329.5,332.9,28,218
2025-01-07T00:23:56.3477272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,180.88,9.356,329.5,332.9,28,218
2025-01-07T00:23:56.4102065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,180.88,9.356,329.5,332.9,28,218
2025-01-07T00:23:56.4883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,180.88,9.356,329.5,332.9,28,218
2025-01-07T00:23:56.5507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:56.6133738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:56.6758740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:56.7383743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:56.8164506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:56.8789339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:56.9413911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:57.0038189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.54,9.181,329.8,332.9,28,216
2025-01-07T00:23:57.0662652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.54,9.181,329.8,332.9,28,216
2025-01-07T00:23:57.1445208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.09,9.181,329.8,332.9,28,218
2025-01-07T00:23:57.2069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,183.44,9.181,329.8,332.9,28,221
2025-01-07T00:23:57.2694834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,184.3,9.181,329.8,333,28,222
2025-01-07T00:23:57.3319531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,181.17,9.181,329.8,333,28,218
2025-01-07T00:23:57.3943045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.62,9.181,329.8,333,28,216
2025-01-07T00:23:57.4725181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.84,9.181,329.8,333,28,215
2025-01-07T00:23:57.5349322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.07,9.181,329.8,333,28,214
2025-01-07T00:23:57.5975041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,179.7,8.993,329.5,333,28,216
2025-01-07T00:23:57.6600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.27,8.993,329.5,333,28,218
2025-01-07T00:23:57.7225207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.27,8.993,329.5,333,28,218
2025-01-07T00:23:57.7849951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.05,8.993,329.5,333,28,219
2025-01-07T00:23:57.8631198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.92,8.993,329.5,333,28,215
2025-01-07T00:23:57.9254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.37,8.993,329.5,333,28,213
2025-01-07T00:23:57.9880565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.59,8.993,329.5,333,28,212
2025-01-07T00:23:58.0504991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.27,8.993,329.5,333,28,209
2025-01-07T00:23:58.1129193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.18,8.993,329.5,333,28,205
2025-01-07T00:23:58.1910855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.71,8.993,329.5,333,27,202
2025-01-07T00:23:58.2536249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.31,8.993,329.5,333.1,27,204
2025-01-07T00:23:58.3161477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.36,8.993,329.5,333.1,27,208
2025-01-07T00:23:58.3786006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.66,8.993,329.5,333.1,27,211
2025-01-07T00:23:58.4411017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.54,9.023,329.1,333.1,27,211
2025-01-07T00:23:58.5191963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.31,9.023,329.1,333.1,27,212
2025-01-07T00:23:58.5817499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.31,9.023,329.1,333.1,27,212
2025-01-07T00:23:58.6442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.31,9.023,329.1,333.1,27,212
2025-01-07T00:23:58.7066007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.31,9.023,329.1,333.1,27,212
2025-01-07T00:23:58.7691466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.08,9.023,329.1,333.1,27,213
2025-01-07T00:23:58.8472907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.85,9.023,329.1,333.1,27,214
2025-01-07T00:23:58.9097556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.62,9.023,329.1,333.1,27,215
2025-01-07T00:23:58.9721240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.08,9.023,329.1,333.1,27,213
2025-01-07T00:23:59.0346685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.31,9.023,329.1,333.1,27,212
2025-01-07T00:23:59.0971025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.31,9.023,329.1,333.1,27,212
2025-01-07T00:23:59.1753824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.79,9.023,329.1,333.1,29,212
2025-01-07T00:23:59.2533938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.71,9.023,329.1,333,29,212
2025-01-07T00:23:59.3003984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.49,9.023,329.1,333,29,213
2025-01-07T00:23:59.3627688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.49,9.023,329.1,333,29,213
2025-01-07T00:23:59.4252674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.33,9.271,329.2,333,29,213
2025-01-07T00:23:59.5033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.11,9.271,329.2,333,29,214
2025-01-07T00:23:59.5659211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,178.89,9.271,329.2,333,29,215
2025-01-07T00:23:59.6284103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,179.67,9.271,329.2,333,29,216
2025-01-07T00:23:59.6908719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.24,9.271,329.2,333,29,218
2025-01-07T00:23:59.7533408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,182.02,9.271,329.2,333,29,219
2025-01-07T00:23:59.8159751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,182.81,9.271,329.2,333,29,220
2025-01-07T00:23:59.8939085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,182.81,9.271,329.2,333,29,220
2025-01-07T00:23:59.9564371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.24,9.271,329.2,333,29,218
2025-01-07T00:24:00.0188649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.24,9.271,329.2,333,29,218
2025-01-07T00:24:00.0814204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,179.67,9.271,329.2,333,29,216
2025-01-07T00:24:00.1439128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.92,9.271,329.2,333,30,216
2025-01-07T00:24:00.2220065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.92,9.271,329.2,333,30,216
2025-01-07T00:24:00.2845060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,181.73,9.271,329.2,333.3,30,218
2025-01-07T00:24:00.3469782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,182.53,9.271,329.2,333.3,30,219
2025-01-07T00:24:00.4094779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,182.53,9.271,329.2,333.3,30,219
2025-01-07T00:24:00.4719662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,182.42,9.501,329.6,333.3,30,219
2025-01-07T00:24:00.5500140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.85,9.501,329.6,333.3,30,217
2025-01-07T00:24:00.6130800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,180.06,9.501,329.6,333.3,30,216
2025-01-07T00:24:00.6750721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,180.06,9.501,329.6,333.3,30,216
2025-01-07T00:24:00.7375617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.63,9.501,329.6,333.3,30,218
2025-01-07T00:24:00.7999947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.63,9.501,329.6,333.3,30,218
2025-01-07T00:24:00.8781087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.63,9.501,329.6,333.3,30,218
2025-01-07T00:24:00.9406082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.28,9.501,329.6,333.3,30,215
2025-01-07T00:24:01.0030943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.72,9.501,329.6,333.3,30,213
2025-01-07T00:24:01.0654520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.72,9.501,329.6,333.3,30,213
2025-01-07T00:24:01.1280709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,178.78,9.501,329.6,333.3,28,215
2025-01-07T00:24:01.2061901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,179.55,9.501,329.6,333.3,28,216
2025-01-07T00:24:01.2686930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,179.47,9.501,329.6,333.2,28,216
2025-01-07T00:24:01.3311822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,179.47,9.501,329.6,333.2,28,216
2025-01-07T00:24:01.3936205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.7,9.501,329.6,333.2,28,215
2025-01-07T00:24:01.4560316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.7,9.501,329.6,333.2,28,215
2025-01-07T00:24:01.5342826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,178.73,9.352,329.2,333.2,28,215
2025-01-07T00:24:01.5966995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,178.73,9.352,329.2,333.2,28,215
2025-01-07T00:24:01.6591812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.95,9.352,329.2,333.2,28,214
2025-01-07T00:24:01.7217145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.95,9.352,329.2,333.2,28,214
2025-01-07T00:24:01.7842421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,178.73,9.352,329.2,333.2,28,215
2025-01-07T00:24:01.8623373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.5,9.352,329.2,333.2,28,216
2025-01-07T00:24:01.9247605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,180.27,9.352,329.2,333.2,28,217
2025-01-07T00:24:01.9873510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.05,9.352,329.2,333.2,28,218
2025-01-07T00:24:02.0496666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.05,9.352,329.2,333.2,28,218
2025-01-07T00:24:02.1121684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,180.27,9.352,329.2,333.2,28,217
2025-01-07T00:24:02.1748275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,179.22,9.352,329.2,333.2,27,216
2025-01-07T00:24:02.2528260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,177.23,9.352,329.2,332.6,27,214
2025-01-07T00:24:02.3153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.47,9.352,329.2,332.6,27,213
2025-01-07T00:24:02.3778617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,177.23,9.352,329.2,332.6,27,214
2025-01-07T00:24:02.4403198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,178,9.352,329.2,332.6,27,215
2025-01-07T00:24:02.5027716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.98,8.981,327.8,332.6,27,215
2025-01-07T00:24:02.5808640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.98,8.981,327.8,332.6,27,215
2025-01-07T00:24:02.6433847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.98,8.981,327.8,332.6,27,215
2025-01-07T00:24:02.7059076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.98,8.981,327.8,332.6,27,215
2025-01-07T00:24:02.7683827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.43,8.981,327.8,332.6,27,213
2025-01-07T00:24:02.8308595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.66,8.981,327.8,332.6,27,212
2025-01-07T00:24:02.9089676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.66,8.981,327.8,332.6,27,212
2025-01-07T00:24:02.9714637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.98,8.981,327.8,332.6,27,215
2025-01-07T00:24:03.0338272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,180.3,8.981,327.8,332.6,27,218
2025-01-07T00:24:03.0963106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,181.08,8.981,327.8,332.6,27,219
2025-01-07T00:24:03.1589152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,181.66,8.981,327.8,332.6,29,219
2025-01-07T00:24:03.2370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.87,8.981,327.8,332.6,29,218
2025-01-07T00:24:03.2994141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,178.97,8.981,327.8,332.2,29,216
2025-01-07T00:24:03.3620203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,178.97,8.981,327.8,332.2,29,216
2025-01-07T00:24:03.4244788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.19,8.981,327.8,332.2,29,215
2025-01-07T00:24:03.4868307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.12,8.802,326.8,332.2,29,215
2025-01-07T00:24:03.5650261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.12,8.802,326.8,332.2,29,215
2025-01-07T00:24:03.6274741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.12,8.802,326.8,332.2,29,215
2025-01-07T00:24:03.6899561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.91,8.802,326.8,332.2,29,216
2025-01-07T00:24:03.7525066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.91,8.802,326.8,332.2,29,216
2025-01-07T00:24:03.8149400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.91,8.802,326.8,332.2,29,216
2025-01-07T00:24:03.8930779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.5,8.802,326.8,332.2,29,218
2025-01-07T00:24:03.9555778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.5,8.802,326.8,332.2,29,218
2025-01-07T00:24:04.0180732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.5,8.802,326.8,332.2,29,218
2025-01-07T00:24:04.0804940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.5,8.802,326.8,332.2,29,218
2025-01-07T00:24:04.1430277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.23,8.802,326.8,332.2,28,218
2025-01-07T00:24:04.2211239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.02,8.802,326.8,332.2,28,219
2025-01-07T00:24:04.2836005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.02,8.802,326.8,332.2,28,219
2025-01-07T00:24:04.3460821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.02,8.802,326.8,332.2,28,219
2025-01-07T00:24:04.4086684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.02,8.802,326.8,332.2,28,219
2025-01-07T00:24:04.4711272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,180.93,8.967,327.1,332.2,28,219
2025-01-07T00:24:04.5336942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,180.93,8.967,327.1,332.2,28,219
2025-01-07T00:24:04.6116845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.14,8.967,327.1,332.2,28,218
2025-01-07T00:24:04.6741277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.14,8.967,327.1,332.2,28,218
2025-01-07T00:24:04.7365941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.14,8.967,327.1,332.2,28,218
2025-01-07T00:24:04.7992039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.14,8.967,327.1,332.2,28,218
2025-01-07T00:24:04.8615127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.14,8.967,327.1,332.2,28,218
2025-01-07T00:24:04.9397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.14,8.967,327.1,332.2,28,218
2025-01-07T00:24:05.0021798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,178.57,8.967,327.1,332.2,28,216
2025-01-07T00:24:05.0647120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,177.79,8.967,327.1,332.2,28,215
2025-01-07T00:24:05.1271620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.97,8.967,327.1,332.2,27,213
2025-01-07T00:24:05.1896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.97,8.967,327.1,332.2,27,213
2025-01-07T00:24:05.2678699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,176.13,8.967,327.1,332.4,27,213
2025-01-07T00:24:05.3303532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,176.13,8.967,327.1,332.4,27,213
2025-01-07T00:24:05.3927914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.35,8.967,327.1,332.4,27,212
2025-01-07T00:24:05.4552219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.58,8.967,327.1,332.4,27,211
2025-01-07T00:24:05.5178100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.65,9.192,328.1,332.4,27,211
2025-01-07T00:24:05.5958907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.65,9.192,328.1,332.4,27,211
2025-01-07T00:24:05.6584315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.12,9.192,328.1,332.4,27,209
2025-01-07T00:24:05.7208735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.12,9.192,328.1,332.4,27,209
2025-01-07T00:24:05.7833991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.12,9.192,328.1,332.4,27,209
2025-01-07T00:24:05.8457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.65,9.192,328.1,332.4,27,211
2025-01-07T00:24:05.9240095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.18,9.192,328.1,332.4,27,213
2025-01-07T00:24:05.9864394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.48,9.192,328.1,332.4,27,216
2025-01-07T00:24:06.0488971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,180.03,9.192,328.1,332.4,27,218
2025-01-07T00:24:06.1113383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,180.03,9.192,328.1,332.4,27,218
2025-01-07T00:24:06.1739225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.71,9.192,328.1,332.4,27,215
2025-01-07T00:24:06.2520403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.57,9.192,328.1,332.6,27,212
2025-01-07T00:24:06.3144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.57,9.192,328.1,332.6,27,212
2025-01-07T00:24:06.3769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.8,9.192,328.1,332.6,27,211
2025-01-07T00:24:06.4394445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.8,9.192,328.1,332.6,27,211
2025-01-07T00:24:06.5019642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.92,9.188,328.6,332.6,27,211
2025-01-07T00:24:06.5800694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.92,9.188,328.6,332.6,27,211
2025-01-07T00:24:06.6425819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,175.69,9.188,328.6,332.6,27,212
2025-01-07T00:24:06.7050940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.45,9.188,328.6,332.6,27,213
2025-01-07T00:24:06.7675795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.99,9.188,328.6,332.6,27,215
2025-01-07T00:24:06.8300351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.76,9.188,328.6,332.6,27,216
2025-01-07T00:24:06.8925684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,180.3,9.188,328.6,332.6,27,218
2025-01-07T00:24:06.9706560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,179.53,9.188,328.6,332.6,27,217
2025-01-07T00:24:07.0330009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.99,9.188,328.6,332.6,27,215
2025-01-07T00:24:07.0954576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.45,9.188,328.6,332.6,27,213
2025-01-07T00:24:07.1580907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,175.42,9.188,328.6,332.6,26,212
2025-01-07T00:24:07.2206033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,175.42,9.188,328.6,332.6,26,212
2025-01-07T00:24:07.2987194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.12,9.188,328.6,332.2,26,212
2025-01-07T00:24:07.3611959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.12,9.188,328.6,332.2,26,212
2025-01-07T00:24:07.4236153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.88,9.188,328.6,332.2,26,213
2025-01-07T00:24:07.4861773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:07.5486537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:07.6267510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:07.6892510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:07.7517245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:07.8142041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.24,9.006,328.3,332.2,26,216
2025-01-07T00:24:07.8766907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.24,9.006,328.3,332.2,26,216
2025-01-07T00:24:07.9548489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:08.0172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:08.0796935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.95,9.006,328.3,332.2,26,213
2025-01-07T00:24:08.1422964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.95,9.006,328.3,332.2,26,213
2025-01-07T00:24:08.2047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.48,9.006,328.3,332.2,26,215
2025-01-07T00:24:08.2829743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.78,9.006,328.3,331.6,26,216
2025-01-07T00:24:08.3453021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.78,9.006,328.3,331.6,26,216
2025-01-07T00:24:08.4077414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.02,9.006,328.3,331.6,26,215
2025-01-07T00:24:08.4702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.49,9.006,328.3,331.6,26,213
2025-01-07T00:24:08.5326819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.49,9.006,328.3,331.6,26,213
2025-01-07T00:24:08.6109311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.43,8.822,327.4,331.6,26,213
2025-01-07T00:24:08.6734910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.43,8.822,327.4,331.6,26,213
2025-01-07T00:24:08.7359466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.43,8.822,327.4,331.6,26,213
2025-01-07T00:24:08.7984298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:08.8608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:08.9390434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:09.0015105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:09.0639244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:09.1264043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:09.1887910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:09.2514233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.96,8.822,327.4,331.6,26,215
2025-01-07T00:24:09.3295643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.43,8.822,327.4,331.6,26,213
2025-01-07T00:24:09.3920419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.43,8.822,327.4,331.6,26,213
2025-01-07T00:24:09.4544533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.43,8.822,327.4,331.6,26,213
2025-01-07T00:24:09.5170156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.66,8.822,327.4,331.6,26,212
2025-01-07T00:24:09.5795237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.45,8.816,326.5,331.6,26,212
2025-01-07T00:24:09.6575935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.45,8.816,326.5,331.6,26,212
2025-01-07T00:24:09.7201162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.22,8.816,326.5,331.6,26,213
2025-01-07T00:24:09.7825260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.22,8.816,326.5,331.6,26,213
2025-01-07T00:24:09.8449936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.76,8.816,326.5,331.6,26,215
2025-01-07T00:24:09.9075376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.08,8.816,326.5,331.6,26,218
2025-01-07T00:24:09.9855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.86,8.816,326.5,331.6,26,219
2025-01-07T00:24:10.0481110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.86,8.816,326.5,331.6,26,219
2025-01-07T00:24:10.1105819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.86,8.816,326.5,331.6,26,219
2025-01-07T00:24:10.1730041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,179.52,8.816,326.5,331.6,25,219
2025-01-07T00:24:10.2512078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,179.21,8.816,326.5,332.2,25,218
2025-01-07T00:24:10.3137674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,179.21,8.816,326.5,332.2,25,218
2025-01-07T00:24:10.3762133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,178.45,8.816,326.5,332.2,25,217
2025-01-07T00:24:10.4386585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.68,8.816,326.5,332.2,25,216
2025-01-07T00:24:10.5011234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.42,9,326.1,332.2,25,216
2025-01-07T00:24:10.5636925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.65,9,326.1,332.2,25,215
2025-01-07T00:24:10.6417534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.65,9,326.1,332.2,25,215
2025-01-07T00:24:10.7042706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.65,9,326.1,332.2,25,215
2025-01-07T00:24:10.7666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.65,9,326.1,332.2,25,215
2025-01-07T00:24:10.8290980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.65,9,326.1,332.2,25,215
2025-01-07T00:24:10.8916771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.65,9,326.1,332.2,25,215
2025-01-07T00:24:10.9697313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.14,9,326.1,332.2,25,213
2025-01-07T00:24:11.0322657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.38,9,326.1,332.2,25,212
2025-01-07T00:24:11.0946663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.38,9,326.1,332.2,25,212
2025-01-07T00:24:11.1570965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.62,9,326.1,332.2,25,211
2025-01-07T00:24:11.2196929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.62,9,326.1,332.2,25,211
2025-01-07T00:24:11.2822307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.77,9,326.1,332.4,25,211
2025-01-07T00:24:11.3603461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.27,9,326.1,332.4,25,209
2025-01-07T00:24:11.4229094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.27,9,326.1,332.4,25,209
2025-01-07T00:24:11.4853005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.3,9.113,326.6,332.4,25,209
2025-01-07T00:24:11.5478051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.3,9.113,326.6,332.4,25,209
2025-01-07T00:24:11.6103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.81,9.113,326.6,332.4,25,211
2025-01-07T00:24:11.6883438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.56,9.113,326.6,332.4,25,212
2025-01-07T00:24:11.7509581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.56,9.113,326.6,332.4,25,212
2025-01-07T00:24:11.8133458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.56,9.113,326.6,332.4,25,212
2025-01-07T00:24:11.8759401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.56,9.113,326.6,332.4,25,212
2025-01-07T00:24:11.9383992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.56,9.113,326.6,332.4,25,212
2025-01-07T00:24:12.0164721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.56,9.113,326.6,332.4,25,212
2025-01-07T00:24:12.0789066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.56,9.113,326.6,332.4,25,212
2025-01-07T00:24:12.1414912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.85,9.113,326.6,332.4,26,212
2025-01-07T00:24:12.2039957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.85,9.113,326.6,332.4,26,212
2025-01-07T00:24:12.2663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.7,9.113,326.6,332.2,26,212
2025-01-07T00:24:12.3445337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.94,9.113,326.6,332.2,26,211
2025-01-07T00:24:12.4069928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.42,9.113,326.6,332.2,26,209
2025-01-07T00:24:12.4693751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.72,8.937,327.3,332.2,26,209
2025-01-07T00:24:12.5320323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175,8.937,327.3,332.2,26,212
2025-01-07T00:24:12.5944318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.77,8.937,327.3,332.2,26,213
2025-01-07T00:24:12.6726645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175,8.937,327.3,332.2,26,212
2025-01-07T00:24:12.7351262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.72,8.937,327.3,332.2,26,209
2025-01-07T00:24:12.7975956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.96,8.937,327.3,332.2,26,208
2025-01-07T00:24:12.8600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.96,8.937,327.3,332.2,26,208
2025-01-07T00:24:12.9226143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.2,8.937,327.3,332.2,26,207
2025-01-07T00:24:13.0006799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.44,8.937,327.3,332.2,26,206
2025-01-07T00:24:13.0631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.68,8.937,327.3,332.2,26,205
2025-01-07T00:24:13.1255911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,169.33,8.937,327.3,332.2,28,204
2025-01-07T00:24:13.1881580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.1,8.937,327.3,332.2,28,205
2025-01-07T00:24:13.2506266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,172.41,8.937,327.3,332.2,28,208
2025-01-07T00:24:13.3287745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.19,8.937,327.3,332.2,28,209
2025-01-07T00:24:13.3912587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.19,8.937,327.3,332.2,28,209
2025-01-07T00:24:13.4537071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,172.62,8.672,327.4,332.2,28,208
2025-01-07T00:24:13.5160616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.06,8.672,327.4,332.2,28,206
2025-01-07T00:24:13.5787434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.06,8.672,327.4,332.2,28,206
2025-01-07T00:24:13.6411657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,172.62,8.672,327.4,332.2,28,208
2025-01-07T00:24:13.7193610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,172.62,8.672,327.4,332.2,28,208
2025-01-07T00:24:13.7817790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,173.4,8.672,327.4,332.2,28,209
2025-01-07T00:24:13.8441803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,172.62,8.672,327.4,332.2,28,208
2025-01-07T00:24:13.9067060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.06,8.672,327.4,332.2,28,206
2025-01-07T00:24:13.9692316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.06,8.672,327.4,332.2,28,206
2025-01-07T00:24:14.0473545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.06,8.672,327.4,332.2,28,206
2025-01-07T00:24:14.1097064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.06,8.672,327.4,332.2,28,206
2025-01-07T00:24:14.1723503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.02,8.672,327.4,332.2,30,208
2025-01-07T00:24:14.2347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,173.81,8.672,327.4,332.2,30,209
2025-01-07T00:24:14.2972126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.56,8.672,327.4,332.4,30,211
2025-01-07T00:24:14.3753772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.36,8.672,327.4,332.4,30,212
2025-01-07T00:24:14.4379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.36,8.672,327.4,332.4,30,212
2025-01-07T00:24:14.5003054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.54,8.637,327.2,332.4,30,211
2025-01-07T00:24:14.5628684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.95,8.637,327.2,332.4,30,209
2025-01-07T00:24:14.6253664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.95,8.637,327.2,332.4,30,209
2025-01-07T00:24:14.7034432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.54,8.637,327.2,332.4,30,211
2025-01-07T00:24:14.7659249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.34,8.637,327.2,332.4,30,212
2025-01-07T00:24:14.8283896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.34,8.637,327.2,332.4,30,212
2025-01-07T00:24:14.8908033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.34,8.637,327.2,332.4,30,212
2025-01-07T00:24:14.9533049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.34,8.637,327.2,332.4,30,212
2025-01-07T00:24:15.0314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.54,8.637,327.2,332.4,30,211
2025-01-07T00:24:15.0939881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.54,8.637,327.2,332.4,30,211
2025-01-07T00:24:15.1563355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.75,8.637,327.2,332.4,31,211
2025-01-07T00:24:15.2501793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,175.91,8.637,327.2,332.6,31,211
2025-01-07T00:24:15.2813627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.71,8.637,327.2,332.6,31,212
2025-01-07T00:24:15.3595130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.71,8.637,327.2,332.6,31,212
2025-01-07T00:24:15.4220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.71,8.637,327.2,332.6,31,212
2025-01-07T00:24:15.4844392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:15.5469454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:15.6095139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:15.6876338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:15.7501260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:15.8126216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:15.8750201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:15.9376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:16.0000645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:16.0781983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.53,8.836,327,332.6,31,212
2025-01-07T00:24:16.1406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.31,8.836,327,332.6,30,212
2025-01-07T00:24:16.2031946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.31,8.836,327,332.6,30,212
2025-01-07T00:24:16.2730876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.1,8.836,327,332.6,30,213
2025-01-07T00:24:16.3281268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.1,8.836,327,332.6,30,213
2025-01-07T00:24:16.4062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.1,8.836,327,332.6,30,213
2025-01-07T00:24:16.4686932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.1,8.836,327,332.6,30,213
2025-01-07T00:24:16.5311469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.01,8.989,327.1,332.6,30,213
2025-01-07T00:24:16.5936212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.01,8.989,327.1,332.6,30,213
2025-01-07T00:24:16.6562410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.22,8.989,327.1,332.6,30,212
2025-01-07T00:24:16.7342800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.43,8.989,327.1,332.6,30,211
2025-01-07T00:24:16.7968593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.22,8.989,327.1,332.6,30,212
2025-01-07T00:24:16.8593024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.22,8.989,327.1,332.6,30,212
2025-01-07T00:24:16.9218121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.22,8.989,327.1,332.6,30,212
2025-01-07T00:24:16.9842794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.22,8.989,327.1,332.6,30,212
2025-01-07T00:24:17.0623987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.22,8.989,327.1,332.6,30,212
2025-01-07T00:24:17.1248108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.99,8.989,327.1,332.6,29,212
2025-01-07T00:24:17.1873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.2,8.989,327.1,332.6,29,211
2025-01-07T00:24:17.2499214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.52,8.989,327.1,333,29,211
2025-01-07T00:24:17.3123974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.52,8.989,327.1,333,29,211
2025-01-07T00:24:17.3904250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.52,8.989,327.1,333,29,211
2025-01-07T00:24:17.4529282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.3,8.989,327.1,333,29,212
2025-01-07T00:24:17.5153903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.17,8.932,327.3,333,29,213
2025-01-07T00:24:17.5780061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.17,8.932,327.3,333,29,213
2025-01-07T00:24:17.6404103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.17,8.932,327.3,333,29,213
2025-01-07T00:24:17.7183887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.39,8.932,327.3,333,29,212
2025-01-07T00:24:17.7810095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.6,8.932,327.3,333,29,211
2025-01-07T00:24:17.8433685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,174.04,8.932,327.3,333,29,209
2025-01-07T00:24:17.9059801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,174.04,8.932,327.3,333,29,209
2025-01-07T00:24:17.9684213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,174.04,8.932,327.3,333,29,209
2025-01-07T00:24:18.0465306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,174.04,8.932,327.3,333,29,209
2025-01-07T00:24:18.1090259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.6,8.932,327.3,333,29,211
2025-01-07T00:24:18.1715002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.6,8.932,327.3,333,29,211
2025-01-07T00:24:18.2495990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.76,8.932,327.3,333.2,29,211
2025-01-07T00:24:18.2965635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.98,8.932,327.3,333.2,29,210
2025-01-07T00:24:18.3591266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,174.19,8.932,327.3,333.2,29,209
2025-01-07T00:24:18.4370796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.4,8.785,327.8,333.2,29,209
2025-01-07T00:24:18.4996095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.19,8.785,327.8,333.2,29,210
2025-01-07T00:24:18.5621606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.98,8.785,327.8,333.2,29,211
2025-01-07T00:24:18.6245348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.98,8.785,327.8,333.2,29,211
2025-01-07T00:24:18.6870712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.98,8.785,327.8,333.2,29,211
2025-01-07T00:24:18.7649943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.98,8.785,327.8,333.2,29,211
2025-01-07T00:24:18.8274939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.98,8.785,327.8,333.2,29,211
2025-01-07T00:24:18.8899901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.98,8.785,327.8,333.2,29,211
2025-01-07T00:24:18.9525649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.19,8.785,327.8,333.2,29,210
2025-01-07T00:24:19.0149828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.4,8.785,327.8,333.2,29,209
2025-01-07T00:24:19.0930138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.4,8.785,327.8,333.2,29,209
2025-01-07T00:24:19.1556337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.4,8.785,327.8,333.2,29,209
2025-01-07T00:24:19.2493939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.27,8.785,327.8,333.3,29,210
2025-01-07T00:24:19.2806776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.27,8.785,327.8,333.3,29,210
2025-01-07T00:24:19.3431729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.27,8.785,327.8,333.3,29,210
2025-01-07T00:24:19.4212772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.48,8.785,327.8,333.3,29,209
2025-01-07T00:24:19.4837814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.6,8.776,328.3,333.3,29,209
2025-01-07T00:24:19.5462988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.6,8.776,328.3,333.3,29,209
2025-01-07T00:24:19.6087629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.6,8.776,328.3,333.3,29,209
2025-01-07T00:24:19.6712507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.6,8.776,328.3,333.3,29,209
2025-01-07T00:24:19.7493784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.6,8.776,328.3,333.3,29,209
2025-01-07T00:24:19.8117968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.38,8.776,328.3,333.3,29,210
2025-01-07T00:24:19.8743346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.38,8.776,328.3,333.3,29,210
2025-01-07T00:24:19.9368058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.38,8.776,328.3,333.3,29,210
2025-01-07T00:24:19.9992918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.17,8.776,328.3,333.3,29,211
2025-01-07T00:24:20.0774993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.17,8.776,328.3,333.3,29,211
2025-01-07T00:24:20.1398854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.94,8.776,328.3,333.3,28,211
2025-01-07T00:24:20.2023553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,175.16,8.776,328.3,333.3,28,210
2025-01-07T00:24:20.2680514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.46,8.776,328.3,333.4,28,209
2025-01-07T00:24:20.3305613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.46,8.776,328.3,333.4,28,209
2025-01-07T00:24:20.3930896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.46,8.776,328.3,333.4,28,209
2025-01-07T00:24:20.4555100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:20.5336606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:20.5960981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:20.6585966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:20.7211391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:20.7837079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.59,8.775,327.9,333.4,28,208
2025-01-07T00:24:20.8617228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:20.9241826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:20.9866596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.37,8.775,327.9,333.4,28,209
2025-01-07T00:24:21.0491601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.15,8.775,327.9,333.4,28,210
2025-01-07T00:24:21.1115586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.93,8.775,327.9,333.4,28,211
2025-01-07T00:24:21.1897761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.93,8.775,327.9,333.4,28,211
2025-01-07T00:24:21.2522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.77,8.775,327.9,333.2,28,211
2025-01-07T00:24:21.3147245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.21,8.775,327.9,333.2,28,209
2025-01-07T00:24:21.3771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.44,8.775,327.9,333.2,28,208
2025-01-07T00:24:21.4397545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.44,8.775,327.9,333.2,28,208
2025-01-07T00:24:21.5178432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.31,8.738,327.2,333.2,28,208
2025-01-07T00:24:21.5802964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.09,8.738,327.2,333.2,28,209
2025-01-07T00:24:21.6428238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.65,8.738,327.2,333.2,28,211
2025-01-07T00:24:21.7052421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.65,8.738,327.2,333.2,28,211
2025-01-07T00:24:21.7678671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.43,8.738,327.2,333.2,28,212
2025-01-07T00:24:21.8458275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.43,8.738,327.2,333.2,28,212
2025-01-07T00:24:21.9083627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.65,8.738,327.2,333.2,28,211
2025-01-07T00:24:21.9708770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.65,8.738,327.2,333.2,28,211
2025-01-07T00:24:22.0332468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.65,8.738,327.2,333.2,28,211
2025-01-07T00:24:22.0957335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.65,8.738,327.2,333.2,28,211
2025-01-07T00:24:22.1737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.88,8.738,327.2,333.2,29,211
2025-01-07T00:24:22.2364529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.04,8.738,327.2,333.4,29,211
2025-01-07T00:24:22.2989723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.04,8.738,327.2,333.4,29,211
2025-01-07T00:24:22.3613917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.04,8.738,327.2,333.4,29,211
2025-01-07T00:24:22.4239079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.04,8.738,327.2,333.4,29,211
2025-01-07T00:24:22.4863346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.21,8.762,327.1,333.4,29,210
2025-01-07T00:24:22.5645284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.21,8.762,327.1,333.4,29,210
2025-01-07T00:24:22.6269621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.21,8.762,327.1,333.4,29,210
2025-01-07T00:24:22.6894298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.21,8.762,327.1,333.4,29,210
2025-01-07T00:24:22.7519074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.43,8.762,327.1,333.4,29,209
2025-01-07T00:24:22.8143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.64,8.762,327.1,333.4,29,208
2025-01-07T00:24:22.8925472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.64,8.762,327.1,333.4,29,208
2025-01-07T00:24:22.9549942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.64,8.762,327.1,333.4,29,208
2025-01-07T00:24:23.0174701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.43,8.762,327.1,333.4,29,209
2025-01-07T00:24:23.0800256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.21,8.762,327.1,333.4,29,210
2025-01-07T00:24:23.1424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.77,8.762,327.1,333.4,28,211
2025-01-07T00:24:23.2205730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.77,8.762,327.1,333.4,28,211
2025-01-07T00:24:23.2831108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.77,8.762,327.1,333.4,28,211
2025-01-07T00:24:23.3455751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.77,8.762,327.1,333.4,28,211
2025-01-07T00:24:23.4080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.98,8.762,327.1,333.4,28,210
2025-01-07T00:24:23.4705354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.98,8.762,327.1,333.4,28,210
2025-01-07T00:24:23.5485909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.31,8.834,327.8,333.4,28,209
2025-01-07T00:24:23.6110628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.31,8.834,327.8,333.4,28,209
2025-01-07T00:24:23.6735787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.53,8.834,327.8,333.4,28,208
2025-01-07T00:24:23.7361129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.53,8.834,327.8,333.4,28,208
2025-01-07T00:24:23.7985797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.31,8.834,327.8,333.4,28,209
2025-01-07T00:24:23.8767086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.86,8.834,327.8,333.4,28,211
2025-01-07T00:24:23.9392636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.86,8.834,327.8,333.4,28,211
2025-01-07T00:24:24.0016913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.08,8.834,327.8,333.4,28,210
2025-01-07T00:24:24.0642238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.31,8.834,327.8,333.4,28,209
2025-01-07T00:24:24.1266738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.07,8.834,327.8,333.4,27,209
2025-01-07T00:24:24.2047618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.07,8.834,327.8,333.4,27,209
2025-01-07T00:24:24.2673005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.23,8.834,327.8,333.6,27,209
2025-01-07T00:24:24.3297736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175,8.834,327.8,333.6,27,210
2025-01-07T00:24:24.3922006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.77,8.834,327.8,333.6,27,211
2025-01-07T00:24:24.4547057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.03,8.853,329,333.6,27,211
2025-01-07T00:24:24.5328619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.03,8.853,329,333.6,27,211
2025-01-07T00:24:24.5952821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.03,8.853,329,333.6,27,211
2025-01-07T00:24:24.6577774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.03,8.853,329,333.6,27,211
2025-01-07T00:24:24.7202828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.03,8.853,329,333.6,27,211
2025-01-07T00:24:24.7828613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.03,8.853,329,333.6,27,211
2025-01-07T00:24:24.8452471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.03,8.853,329,333.6,27,211
2025-01-07T00:24:24.9233472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.49,8.853,329,333.6,27,209
2025-01-07T00:24:24.9858236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.72,8.853,329,333.6,27,208
2025-01-07T00:24:25.0483549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.72,8.853,329,333.6,27,208
2025-01-07T00:24:25.1107912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.49,8.853,329,333.6,26,208
2025-01-07T00:24:25.1732818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.25,8.853,329,333.6,26,209
2025-01-07T00:24:25.2514338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.78,8.853,329,333.6,26,211
2025-01-07T00:24:25.3140050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.78,8.853,329,333.6,26,211
2025-01-07T00:24:25.3763628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.78,8.853,329,333.6,26,211
2025-01-07T00:24:25.4389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.25,8.853,329,333.6,26,209
2025-01-07T00:24:25.5013971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.35,8.782,329.2,333.6,26,209
2025-01-07T00:24:25.5795627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.35,8.782,329.2,333.6,26,209
2025-01-07T00:24:25.6420033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.88,8.782,329.2,333.6,26,211
2025-01-07T00:24:25.7044778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.88,8.782,329.2,333.6,26,211
2025-01-07T00:24:25.7669219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.88,8.782,329.2,333.6,26,211
2025-01-07T00:24:25.8295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.35,8.782,329.2,333.6,26,209
2025-01-07T00:24:25.9075544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.58,8.782,329.2,333.6,26,208
2025-01-07T00:24:25.9700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.58,8.782,329.2,333.6,26,208
2025-01-07T00:24:26.0325668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.35,8.782,329.2,333.6,26,209
2025-01-07T00:24:26.0950007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.35,8.782,329.2,333.6,26,209
2025-01-07T00:24:26.1575170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,174.81,8.782,329.2,333.6,28,209
2025-01-07T00:24:26.2356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.58,8.782,329.2,333.3,28,209
2025-01-07T00:24:26.2980861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.58,8.782,329.2,333.3,28,209
2025-01-07T00:24:26.3606218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.58,8.782,329.2,333.3,28,209
2025-01-07T00:24:26.4230867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,176.13,8.782,329.2,333.3,28,211
2025-01-07T00:24:26.4856119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.97,8.759,328.4,333.3,28,211
2025-01-07T00:24:26.5636640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.19,8.759,328.4,333.3,28,210
2025-01-07T00:24:26.6262173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.19,8.759,328.4,333.3,28,210
2025-01-07T00:24:26.6886605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.41,8.759,328.4,333.3,28,209
2025-01-07T00:24:26.7511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.41,8.759,328.4,333.3,28,209
2025-01-07T00:24:26.8135784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.97,8.759,328.4,333.3,28,211
2025-01-07T00:24:26.8916499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.97,8.759,328.4,333.3,28,211
2025-01-07T00:24:26.9542987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.97,8.759,328.4,333.3,28,211
2025-01-07T00:24:27.0167127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.97,8.759,328.4,333.3,28,211
2025-01-07T00:24:27.0791035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.97,8.759,328.4,333.3,28,211
2025-01-07T00:24:27.1416792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.42,8.759,328.4,333.3,30,211
2025-01-07T00:24:27.2040734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.42,8.759,328.4,333.3,30,211
2025-01-07T00:24:27.2822751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.05,8.759,328.4,333.1,30,212
2025-01-07T00:24:27.3447207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.05,8.759,328.4,333.1,30,212
2025-01-07T00:24:27.4072102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.85,8.759,328.4,333.1,30,213
2025-01-07T00:24:27.4696882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.85,8.759,328.4,333.1,30,213
2025-01-07T00:24:27.5322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:27.6103661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:27.6728850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:27.7353041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:27.7978569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:27.8603337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:27.9383808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:28.0008655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:28.0633250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:28.1258314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:28.1883436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.63,8.835,327.6,333.1,30,213
2025-01-07T00:24:28.2665129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.55,8.835,327.6,333,30,213
2025-01-07T00:24:28.3289115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.55,8.835,327.6,333,30,213
2025-01-07T00:24:28.3914187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.55,8.835,327.6,333,30,213
2025-01-07T00:24:28.4539017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.71,8.918,327.7,333,30,212
2025-01-07T00:24:28.5164895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.71,8.918,327.7,333,30,212
2025-01-07T00:24:28.5945082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.71,8.918,327.7,333,30,212
2025-01-07T00:24:28.6570778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.71,8.918,327.7,333,30,212
2025-01-07T00:24:28.7194688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.5,8.918,327.7,333,30,213
2025-01-07T00:24:28.7820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.09,8.918,327.7,333,30,215
2025-01-07T00:24:28.8443186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.89,8.918,327.7,333,30,216
2025-01-07T00:24:28.9226969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.89,8.918,327.7,333,30,216
2025-01-07T00:24:28.9850034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.89,8.918,327.7,333,30,216
2025-01-07T00:24:29.0475854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.89,8.918,327.7,333,30,216
2025-01-07T00:24:29.1100455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.09,8.918,327.7,333,30,215
2025-01-07T00:24:29.1725106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.3,8.918,327.7,333,30,214
2025-01-07T00:24:29.2349740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.66,8.918,327.7,333.2,30,213
2025-01-07T00:24:29.3130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.66,8.918,327.7,333.2,30,213
2025-01-07T00:24:29.3756961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.66,8.918,327.7,333.2,30,213
2025-01-07T00:24:29.4381136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.87,8.918,327.7,333.2,30,212
2025-01-07T00:24:29.5006400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.87,8.918,327.7,333.2,30,212
2025-01-07T00:24:29.5631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.2,8.956,328.4,333.2,30,211
2025-01-07T00:24:29.6411969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.2,8.956,328.4,333.2,30,211
2025-01-07T00:24:29.7036311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.41,8.956,328.4,333.2,30,210
2025-01-07T00:24:29.7660867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.62,8.956,328.4,333.2,30,209
2025-01-07T00:24:29.8286755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.83,8.956,328.4,333.2,30,208
2025-01-07T00:24:29.8912215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.62,8.956,328.4,333.2,30,209
2025-01-07T00:24:29.9692926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.2,8.956,328.4,333.2,30,211
2025-01-07T00:24:30.0317118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.57,8.956,328.4,333.2,30,214
2025-01-07T00:24:30.0942532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180.16,8.956,328.4,333.2,30,216
2025-01-07T00:24:30.1566500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.36,8.956,328.4,333.2,30,215
2025-01-07T00:24:30.2190902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.57,8.956,328.4,333.2,30,214
2025-01-07T00:24:30.2972559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.78,8.956,328.4,333.2,30,213
2025-01-07T00:24:30.3597899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.78,8.956,328.4,333.2,30,213
2025-01-07T00:24:30.4222646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.99,8.956,328.4,333.2,30,212
2025-01-07T00:24:30.4847721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.15,8.935,329.1,333.2,30,212
2025-01-07T00:24:30.5472426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.94,8.935,329.1,333.2,30,213
2025-01-07T00:24:30.6253403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.94,8.935,329.1,333.2,30,213
2025-01-07T00:24:30.6878728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.94,8.935,329.1,333.2,30,213
2025-01-07T00:24:30.7503956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.15,8.935,329.1,333.2,30,212
2025-01-07T00:24:30.8128727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.15,8.935,329.1,333.2,30,212
2025-01-07T00:24:30.8752945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.36,8.935,329.1,333.2,30,211
2025-01-07T00:24:30.9535489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.15,8.935,329.1,333.2,30,212
2025-01-07T00:24:31.0159170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.94,8.935,329.1,333.2,30,213
2025-01-07T00:24:31.0784051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.32,8.935,329.1,333.2,30,216
2025-01-07T00:24:31.1408744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.55,8.935,329.1,333.2,31,216
2025-01-07T00:24:31.2033948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.55,8.935,329.1,333.2,31,216
2025-01-07T00:24:31.2815333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,178.71,8.935,329.1,332.9,31,214
2025-01-07T00:24:31.3440688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,177.91,8.935,329.1,332.9,31,213
2025-01-07T00:24:31.4064646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.12,8.935,329.1,332.9,31,212
2025-01-07T00:24:31.4689151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.12,8.935,329.1,332.9,31,212
2025-01-07T00:24:31.5314064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.9,8.896,328.9,332.9,31,213
2025-01-07T00:24:31.5939366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.9,8.896,328.9,332.9,31,213
2025-01-07T00:24:31.6720215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.9,8.896,328.9,332.9,31,213
2025-01-07T00:24:31.7345020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.9,8.896,328.9,332.9,31,213
2025-01-07T00:24:31.7969849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,178.7,8.896,328.9,332.9,31,214
2025-01-07T00:24:31.8593857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.5,8.896,328.9,332.9,31,215
2025-01-07T00:24:31.9219790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.5,8.896,328.9,332.9,31,215
2025-01-07T00:24:32.0001658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.5,8.896,328.9,332.9,31,215
2025-01-07T00:24:32.0626259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.3,8.896,328.9,332.9,31,216
2025-01-07T00:24:32.1250997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.3,8.896,328.9,332.9,31,216
2025-01-07T00:24:32.1875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.3,8.896,328.9,332.9,31,216
2025-01-07T00:24:32.2500056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,181.1,8.896,328.9,332.9,31,217
2025-01-07T00:24:32.3281981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,181.1,8.896,328.9,332.9,31,217
2025-01-07T00:24:32.3906368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.3,8.896,328.9,332.9,31,216
2025-01-07T00:24:32.4532323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.4,8.944,328.6,332.9,31,215
2025-01-07T00:24:32.5155266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.81,8.944,328.6,332.9,31,213
2025-01-07T00:24:32.5781431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.01,8.944,328.6,332.9,31,212
2025-01-07T00:24:32.6562576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.01,8.944,328.6,332.9,31,212
2025-01-07T00:24:32.7186904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.01,8.944,328.6,332.9,31,212
2025-01-07T00:24:32.7811499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.81,8.944,328.6,332.9,31,213
2025-01-07T00:24:32.8436218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.81,8.944,328.6,332.9,31,213
2025-01-07T00:24:32.9062067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.81,8.944,328.6,332.9,31,213
2025-01-07T00:24:32.9842463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.81,8.944,328.6,332.9,31,213
2025-01-07T00:24:33.0467488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.81,8.944,328.6,332.9,31,213
2025-01-07T00:24:33.1092561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.36,8.944,328.6,332.9,29,213
2025-01-07T00:24:33.1718011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.36,8.944,328.6,332.9,29,213
2025-01-07T00:24:33.2341677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.52,8.944,328.6,333.1,29,213
2025-01-07T00:24:33.3122515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.52,8.944,328.6,333.1,29,213
2025-01-07T00:24:33.3747907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.52,8.944,328.6,333.1,29,213
2025-01-07T00:24:33.4373577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.52,8.944,328.6,333.1,29,213
2025-01-07T00:24:33.4997548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.52,8.944,328.6,333.1,29,213
2025-01-07T00:24:33.5622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.65,9.031,328.5,333.1,29,212
2025-01-07T00:24:33.6403856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.65,9.031,328.5,333.1,29,212
2025-01-07T00:24:33.7028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.65,9.031,328.5,333.1,29,212
2025-01-07T00:24:33.7653033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.65,9.031,328.5,333.1,29,212
2025-01-07T00:24:33.8277688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.65,9.031,328.5,333.1,29,212
2025-01-07T00:24:33.8904162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.43,9.031,328.5,333.1,29,213
2025-01-07T00:24:33.9527596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.43,9.031,328.5,333.1,29,213
2025-01-07T00:24:34.0309779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.43,9.031,328.5,333.1,29,213
2025-01-07T00:24:34.0933272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.65,9.031,328.5,333.1,29,212
2025-01-07T00:24:34.1558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.09,9.031,328.5,333.1,30,211
2025-01-07T00:24:34.2340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.54,9.031,328.5,332.4,30,211
2025-01-07T00:24:34.2809342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.54,9.031,328.5,332.4,30,211
2025-01-07T00:24:34.3589929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.54,9.031,328.5,332.4,30,211
2025-01-07T00:24:34.4214387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,176.32,9.031,328.5,332.4,30,212
2025-01-07T00:24:34.4839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.2,9.049,328,332.4,30,212
2025-01-07T00:24:34.5464568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.2,9.049,328,332.4,30,212
2025-01-07T00:24:34.6088773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.42,9.049,328,332.4,30,211
2025-01-07T00:24:34.6870618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.84,9.049,328,332.4,30,209
2025-01-07T00:24:34.7494865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.63,9.049,328,332.4,30,210
2025-01-07T00:24:34.8120892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.63,9.049,328,332.4,30,210
2025-01-07T00:24:34.8745718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.42,9.049,328,332.4,30,211
2025-01-07T00:24:34.9370764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.42,9.049,328,332.4,30,211
2025-01-07T00:24:35.0151840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.42,9.049,328,332.4,30,211
2025-01-07T00:24:35.0776231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.42,9.049,328,332.4,30,211
2025-01-07T00:24:35.1400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.42,9.049,328,332.4,30,211
2025-01-07T00:24:35.2026056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.2,9.049,328,332.4,30,212
2025-01-07T00:24:35.2650722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.97,9.049,328,332.1,30,212
2025-01-07T00:24:35.3432078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.76,9.049,328,332.1,30,213
2025-01-07T00:24:35.4056393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.76,9.049,328,332.1,30,213
2025-01-07T00:24:35.4680888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.82,9.102,327.5,332.1,30,212
2025-01-07T00:24:35.5306143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.82,9.102,327.5,332.1,30,212
2025-01-07T00:24:35.5931120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.82,9.102,327.5,332.1,30,212
2025-01-07T00:24:35.6712007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.61,9.102,327.5,332.1,30,213
2025-01-07T00:24:35.7337047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.19,9.102,327.5,332.1,30,215
2025-01-07T00:24:35.7961751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.98,9.102,327.5,332.1,30,216
2025-01-07T00:24:35.8587411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.98,9.102,327.5,332.1,30,216
2025-01-07T00:24:35.9211838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.19,9.102,327.5,332.1,30,215
2025-01-07T00:24:35.9837136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.19,9.102,327.5,332.1,30,215
2025-01-07T00:24:36.0618536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.19,9.102,327.5,332.1,30,215
2025-01-07T00:24:36.1242170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.19,9.102,327.5,332.1,30,215
2025-01-07T00:24:36.1867350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.98,9.102,327.5,332.1,30,216
2025-01-07T00:24:36.2493098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.38,9.102,327.5,332.6,30,216
2025-01-07T00:24:36.3116714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.38,9.102,327.5,332.6,30,216
2025-01-07T00:24:36.3897941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.38,9.102,327.5,332.6,30,216
2025-01-07T00:24:36.4523040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.38,9.102,327.5,332.6,30,216
2025-01-07T00:24:36.5147999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:36.5773526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:36.6398207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:36.7178873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:36.7803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:36.8428102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:36.9053644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:36.9679185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:37.0459879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:37.1084344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:37.1709231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.17,9.161,326.7,332.6,30,216
2025-01-07T00:24:37.2335283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.53,9.161,326.7,332.8,30,215
2025-01-07T00:24:37.2959075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,179.32,9.161,326.7,332.8,30,216
2025-01-07T00:24:37.3740386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,179.32,9.161,326.7,332.8,30,216
2025-01-07T00:24:37.4364582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,179.32,9.161,326.7,332.8,30,216
2025-01-07T00:24:37.4989899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.53,9.161,326.7,332.8,30,215
2025-01-07T00:24:37.5615302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.61,9.043,326.6,332.8,30,215
2025-01-07T00:24:37.6239500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.61,9.043,326.6,332.8,30,215
2025-01-07T00:24:37.7020489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.61,9.043,326.6,332.8,30,215
2025-01-07T00:24:37.7645010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.61,9.043,326.6,332.8,30,215
2025-01-07T00:24:37.8271190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.61,9.043,326.6,332.8,30,215
2025-01-07T00:24:37.8895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.61,9.043,326.6,332.8,30,215
2025-01-07T00:24:37.9520236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.02,9.043,326.6,332.8,30,213
2025-01-07T00:24:38.0301555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.02,9.043,326.6,332.8,30,213
2025-01-07T00:24:38.0926651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.02,9.043,326.6,332.8,30,213
2025-01-07T00:24:38.1550426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.02,9.043,326.6,332.8,30,213
2025-01-07T00:24:38.2331444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.78,9.043,326.6,332.5,30,213
2025-01-07T00:24:38.2800979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.78,9.043,326.6,332.5,30,213
2025-01-07T00:24:38.3425858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.78,9.043,326.6,332.5,30,213
2025-01-07T00:24:38.4206596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.78,9.043,326.6,332.5,30,213
2025-01-07T00:24:38.4832080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.78,9.043,326.6,332.5,30,213
2025-01-07T00:24:38.5456453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.58,9.043,326.6,332.5,30,214
2025-01-07T00:24:38.6080951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.69,8.822,327.3,332.5,30,215
2025-01-07T00:24:38.6705766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.69,8.822,327.3,332.5,30,215
2025-01-07T00:24:38.7487466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.69,8.822,327.3,332.5,30,215
2025-01-07T00:24:38.8112499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.89,8.822,327.3,332.5,30,214
2025-01-07T00:24:38.8737174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.1,8.822,327.3,332.5,30,213
2025-01-07T00:24:38.9362204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.1,8.822,327.3,332.5,30,213
2025-01-07T00:24:38.9987558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.1,8.822,327.3,332.5,30,213
2025-01-07T00:24:39.0768145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.1,8.822,327.3,332.5,30,213
2025-01-07T00:24:39.1392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.32,8.822,327.3,332.5,31,213
2025-01-07T00:24:39.2017933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.32,8.822,327.3,332.5,31,213
2025-01-07T00:24:39.2642392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.48,8.822,327.3,332.7,31,213
2025-01-07T00:24:39.3267632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.48,8.822,327.3,332.7,31,213
2025-01-07T00:24:39.4048394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.68,8.822,327.3,332.7,31,212
2025-01-07T00:24:39.4576893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.68,8.822,327.3,332.7,31,212
2025-01-07T00:24:39.5298008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:39.5922840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:39.6548297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:39.7329056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:39.7954203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:39.8578354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:39.9202835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:39.9829122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.66,8.812,328.2,332.7,31,213
2025-01-07T00:24:40.0609431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:40.1234957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:40.1859026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.86,8.812,328.2,332.7,31,212
2025-01-07T00:24:40.2484164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.9,8.812,328.2,333,31,213
2025-01-07T00:24:40.3109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.9,8.812,328.2,333,31,213
2025-01-07T00:24:40.3890203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.9,8.812,328.2,333,31,213
2025-01-07T00:24:40.4515201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.9,8.812,328.2,333,31,213
2025-01-07T00:24:40.5140245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.009,328.6,333,31,213
2025-01-07T00:24:40.5764745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.009,328.6,333,31,213
2025-01-07T00:24:40.6389750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.64,9.009,328.6,333,31,214
2025-01-07T00:24:40.7014506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.009,328.6,333,31,213
2025-01-07T00:24:40.7796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.009,328.6,333,31,212
2025-01-07T00:24:40.8420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.009,328.6,333,31,212
2025-01-07T00:24:40.9045259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.009,328.6,333,31,212
2025-01-07T00:24:40.9670716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.009,328.6,333,31,213
2025-01-07T00:24:41.0295720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.009,328.6,333,31,213
2025-01-07T00:24:41.1076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.84,9.009,328.6,333,31,213
2025-01-07T00:24:41.1701991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.04,9.009,328.6,333,31,212
2025-01-07T00:24:41.2326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.28,9.009,328.6,333.3,31,212
2025-01-07T00:24:41.2950861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.28,9.009,328.6,333.3,31,212
2025-01-07T00:24:41.3575023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.28,9.009,328.6,333.3,31,212
2025-01-07T00:24:41.4358643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.28,9.009,328.6,333.3,31,212
2025-01-07T00:24:41.4981621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,178.08,9.009,328.6,333.3,31,213
2025-01-07T00:24:41.5606579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.98,9.148,328.6,333.3,31,213
2025-01-07T00:24:41.6231575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.98,9.148,328.6,333.3,31,213
2025-01-07T00:24:41.6856803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.98,9.148,328.6,333.3,31,213
2025-01-07T00:24:41.7637651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.98,9.148,328.6,333.3,31,213
2025-01-07T00:24:41.8262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.18,9.148,328.6,333.3,31,212
2025-01-07T00:24:41.8887054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.18,9.148,328.6,333.3,31,212
2025-01-07T00:24:41.9511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.18,9.148,328.6,333.3,31,212
2025-01-07T00:24:42.0137532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.98,9.148,328.6,333.3,31,213
2025-01-07T00:24:42.0917828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.98,9.148,328.6,333.3,31,213
2025-01-07T00:24:42.1542673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.76,9.148,328.6,333.3,30,213
2025-01-07T00:24:42.2323942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.84,9.148,328.6,333.4,30,213
2025-01-07T00:24:42.2792235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.84,9.148,328.6,333.4,30,213
2025-01-07T00:24:42.3416339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.84,9.148,328.6,333.4,30,213
2025-01-07T00:24:42.4198746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.05,9.148,328.6,333.4,30,212
2025-01-07T00:24:42.4822935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.95,9.136,328.1,333.4,30,212
2025-01-07T00:24:42.5448320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.95,9.136,328.1,333.4,30,212
2025-01-07T00:24:42.6072836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.95,9.136,328.1,333.4,30,212
2025-01-07T00:24:42.6698391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.74,9.136,328.1,333.4,30,213
2025-01-07T00:24:42.7479606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.74,9.136,328.1,333.4,30,213
2025-01-07T00:24:42.8104044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.74,9.136,328.1,333.4,30,213
2025-01-07T00:24:42.8728583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.74,9.136,328.1,333.4,30,213
2025-01-07T00:24:42.9353857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.74,9.136,328.1,333.4,30,213
2025-01-07T00:24:42.9979187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.53,9.136,328.1,333.4,30,214
2025-01-07T00:24:43.0604103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.32,9.136,328.1,333.4,30,215
2025-01-07T00:24:43.1384649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,179.07,9.136,328.1,333.4,29,215
2025-01-07T00:24:43.2010417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.29,9.136,328.1,333.4,29,214
2025-01-07T00:24:43.2634614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.5,9.136,328.1,333.4,29,213
2025-01-07T00:24:43.3259308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.5,9.136,328.1,333.4,29,213
2025-01-07T00:24:43.3884347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,179.07,9.136,328.1,333.4,29,215
2025-01-07T00:24:43.4665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.74,9.066,327.3,333.4,29,216
2025-01-07T00:24:43.5290876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.74,9.066,327.3,333.4,29,216
2025-01-07T00:24:43.5914608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.74,9.066,327.3,333.4,29,216
2025-01-07T00:24:43.6540646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.96,9.066,327.3,333.4,29,215
2025-01-07T00:24:43.7164590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.74,9.066,327.3,333.4,29,216
2025-01-07T00:24:43.7946112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.74,9.066,327.3,333.4,29,216
2025-01-07T00:24:43.8474616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.96,9.066,327.3,333.4,29,215
2025-01-07T00:24:43.9195008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,177.38,9.066,327.3,333.4,29,213
2025-01-07T00:24:43.9820242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.6,9.066,327.3,333.4,29,212
2025-01-07T00:24:44.0445161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.6,9.066,327.3,333.4,29,212
2025-01-07T00:24:44.1226554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.35,9.066,327.3,333.4,28,212
2025-01-07T00:24:44.1851917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.35,9.066,327.3,333.4,28,212
2025-01-07T00:24:44.2477477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.04,9.066,327.3,333,28,212
2025-01-07T00:24:44.3101457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176,8.98,326.8,333,28,212
2025-01-07T00:24:44.3725527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176,8.98,326.8,333,28,212
2025-01-07T00:24:44.4506657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.78,8.98,326.8,333,28,213
2025-01-07T00:24:44.5132982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.34,8.98,326.8,333,28,215
2025-01-07T00:24:44.5758113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.34,8.98,326.8,333,28,215
2025-01-07T00:24:44.6381362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.78,8.98,326.8,333,28,213
2025-01-07T00:24:44.7006341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176,8.98,326.8,333,28,212
2025-01-07T00:24:44.7787387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.22,8.98,326.8,333,28,211
2025-01-07T00:24:44.8412664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.22,8.98,326.8,333,28,211
2025-01-07T00:24:44.9037133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.22,8.98,326.8,333,28,211
2025-01-07T00:24:44.9662008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.22,8.98,326.8,333,28,211
2025-01-07T00:24:45.0286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176,8.98,326.8,333,28,212
2025-01-07T00:24:45.0911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.78,8.98,326.8,333,28,213
2025-01-07T00:24:45.1692959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.78,8.98,326.8,333,28,213
2025-01-07T00:24:45.2318618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.62,8.98,326.8,332.8,28,213
2025-01-07T00:24:45.2942952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.84,8.98,326.8,332.8,28,212
2025-01-07T00:24:45.3567343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.06,8.98,326.8,332.8,28,211
2025-01-07T00:24:45.4192998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.06,8.98,326.8,332.8,28,211
2025-01-07T00:24:45.4974218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.06,8.98,326.8,332.8,28,211
2025-01-07T00:24:45.5599761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.93,8.901,326.9,332.8,28,212
2025-01-07T00:24:45.6223539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.93,8.901,326.9,332.8,28,212
2025-01-07T00:24:45.6849046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,175.15,8.901,326.9,332.8,28,211
2025-01-07T00:24:45.7473110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.59,8.901,326.9,332.8,28,209
2025-01-07T00:24:45.8253992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.81,8.901,326.9,332.8,28,208
2025-01-07T00:24:45.8879032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.26,8.901,326.9,332.8,28,206
2025-01-07T00:24:45.9503542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.59,8.901,326.9,332.8,28,209
2025-01-07T00:24:46.0128760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.93,8.901,326.9,332.8,28,212
2025-01-07T00:24:46.0753089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.71,8.901,326.9,332.8,28,213
2025-01-07T00:24:46.1534305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.42,8.901,326.9,332.8,31,213
2025-01-07T00:24:46.2316048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.06,8.901,326.9,333.1,31,211
2025-01-07T00:24:46.2784622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.46,8.901,326.9,333.1,31,209
2025-01-07T00:24:46.3409880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.46,8.901,326.9,333.1,31,209
2025-01-07T00:24:46.4034895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.46,8.901,326.9,333.1,31,209
2025-01-07T00:24:46.4815974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.13,9,327.6,333.1,31,211
2025-01-07T00:24:46.5440317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.13,9,327.6,333.1,31,211
2025-01-07T00:24:46.6065529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.13,9,327.6,333.1,31,211
2025-01-07T00:24:46.6690223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,175.33,9,327.6,333.1,31,210
2025-01-07T00:24:46.7314743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.54,9,327.6,333.1,31,209
2025-01-07T00:24:46.8096271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.75,9,327.6,333.1,31,208
2025-01-07T00:24:46.8720488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.75,9,327.6,333.1,31,208
2025-01-07T00:24:46.9345889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.54,9,327.6,333.1,31,209
2025-01-07T00:24:46.9971610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.13,9,327.6,333.1,31,211
2025-01-07T00:24:47.0595881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,176.13,9,327.6,333.1,31,211
2025-01-07T00:24:47.1376772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,176.93,9,327.6,333.1,31,212
2025-01-07T00:24:47.2001152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,176.93,9,327.6,333.1,31,212
2025-01-07T00:24:47.2626269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.69,9,327.6,333.8,31,211
2025-01-07T00:24:47.3252369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.69,9,327.6,333.8,31,211
2025-01-07T00:24:47.3876104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,175.89,9,327.6,333.8,31,210
2025-01-07T00:24:47.4501022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,175.12,9.251,328.5,333.8,31,209
2025-01-07T00:24:47.5282567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,175.12,9.251,328.5,333.8,31,209
2025-01-07T00:24:47.5906955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,175.12,9.251,328.5,333.8,31,209
2025-01-07T00:24:47.6532194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.49,9.251,328.5,333.8,31,212
2025-01-07T00:24:47.7156528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.49,9.251,328.5,333.8,31,212
2025-01-07T00:24:47.7782130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.28,9.251,328.5,333.8,31,213
2025-01-07T00:24:47.8562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.28,9.251,328.5,333.8,31,213
2025-01-07T00:24:47.9187332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.28,9.251,328.5,333.8,31,213
2025-01-07T00:24:47.9811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.28,9.251,328.5,333.8,31,213
2025-01-07T00:24:48.0437670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.49,9.251,328.5,333.8,31,212
2025-01-07T00:24:48.1062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.56,9.251,328.5,333.8,28,213
2025-01-07T00:24:48.1842982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.56,9.251,328.5,333.8,28,213
2025-01-07T00:24:48.2468591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,176.95,9.251,328.5,334,28,212
2025-01-07T00:24:48.3094147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,176.95,9.251,328.5,334,28,212
2025-01-07T00:24:48.3718134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,176.95,9.251,328.5,334,28,212
2025-01-07T00:24:48.4342577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.17,9.251,328.5,334,28,211
2025-01-07T00:24:48.5123850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.2,9.367,329,334,28,211
2025-01-07T00:24:48.5749044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.2,9.367,329,334,28,211
2025-01-07T00:24:48.6374145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.44,9.367,329,334,28,210
2025-01-07T00:24:48.6998518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,174.67,9.367,329,334,28,209
2025-01-07T00:24:48.7623117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,174.67,9.367,329,334,28,209
2025-01-07T00:24:48.8404046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,173.9,9.367,329,334,28,208
2025-01-07T00:24:48.9028729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,172.37,9.367,329,334,28,206
2025-01-07T00:24:48.9653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,172.37,9.367,329,334,28,206
2025-01-07T00:24:49.0279283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,171.61,9.367,329,334,28,205
2025-01-07T00:24:49.0905075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,171.4,9.367,329,334,27,205
2025-01-07T00:24:49.1685234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,171.4,9.367,329,334,27,205
2025-01-07T00:24:49.2309987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,171.02,9.367,329,333.5,27,205
2025-01-07T00:24:49.2935071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,171.02,9.367,329,333.5,27,205
2025-01-07T00:24:49.3559465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,171.78,9.367,329,333.5,27,206
2025-01-07T00:24:49.4184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,171.78,9.367,329,333.5,27,206
2025-01-07T00:24:49.4810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,173.29,9.367,329,333.5,27,208
2025-01-07T00:24:49.5590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:49.6215289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,172.51,9.221,328.5,333.5,27,207
2025-01-07T00:24:49.6840472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:49.7464844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:49.8090495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:49.8872057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:49.9495699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:50.0121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:50.0746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.27,9.221,328.5,333.5,27,208
2025-01-07T00:24:50.1370366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.5,9.221,328.5,333.5,28,208
2025-01-07T00:24:50.2152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.5,9.221,328.5,333.5,28,208
2025-01-07T00:24:50.2776347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.5,9.221,328.5,333.5,28,208
2025-01-07T00:24:50.3401334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.5,9.221,328.5,333.5,28,208
2025-01-07T00:24:50.4025188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.5,9.221,328.5,333.5,28,208
2025-01-07T00:24:50.4651471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.3,9.009,327,333.5,28,208
2025-01-07T00:24:50.5433036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.3,9.009,327,333.5,28,208
2025-01-07T00:24:50.6057169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.3,9.009,327,333.5,28,208
2025-01-07T00:24:50.6681157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.3,9.009,327,333.5,28,208
2025-01-07T00:24:50.7305744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.53,9.009,327,333.5,28,207
2025-01-07T00:24:50.7931673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.3,9.009,327,333.5,28,208
2025-01-07T00:24:50.8712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.63,9.009,327,333.5,28,211
2025-01-07T00:24:50.9338282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.19,9.009,327,333.5,28,213
2025-01-07T00:24:50.9962200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.41,9.009,327,333.5,28,212
2025-01-07T00:24:51.0588016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.63,9.009,327,333.5,28,211
2025-01-07T00:24:51.1212300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.63,9.009,327,333.5,28,211
2025-01-07T00:24:51.1992978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.63,9.009,327,333.5,28,211
2025-01-07T00:24:51.2619182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.94,9.009,327,332.9,28,212
2025-01-07T00:24:51.3243413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.72,9.009,327,332.9,28,213
2025-01-07T00:24:51.3867878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.72,9.009,327,332.9,28,213
2025-01-07T00:24:51.4521070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.26,9.009,325.9,332.9,28,214
2025-01-07T00:24:51.5275304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.83,9.009,325.9,332.9,28,216
2025-01-07T00:24:51.5898998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.61,9.009,325.9,332.9,28,217
2025-01-07T00:24:51.6523940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.4,9.009,325.9,332.9,28,218
2025-01-07T00:24:51.7148456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.4,9.009,325.9,332.9,28,218
2025-01-07T00:24:51.7774497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.4,9.009,325.9,332.9,28,218
2025-01-07T00:24:51.8398936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.4,9.009,325.9,332.9,28,218
2025-01-07T00:24:51.9180884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.83,9.009,325.9,332.9,28,216
2025-01-07T00:24:51.9804853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.83,9.009,325.9,332.9,28,216
2025-01-07T00:24:52.0429211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.83,9.009,325.9,332.9,28,216
2025-01-07T00:24:52.1053787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.04,9.009,325.9,332.9,28,215
2025-01-07T00:24:52.1679356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.48,9.009,325.9,332.9,28,213
2025-01-07T00:24:52.2460034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.7,9.009,325.9,332.9,28,212
2025-01-07T00:24:52.3085011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.7,9.009,325.9,332.9,28,212
2025-01-07T00:24:52.3710236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.92,9.009,325.9,332.9,28,211
2025-01-07T00:24:52.4335284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.92,9.009,325.9,332.9,28,211
2025-01-07T00:24:52.4959345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.92,9.009,325.9,332.9,28,211
2025-01-07T00:24:52.5740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.46,9.201,326.5,332.9,28,213
2025-01-07T00:24:52.6365509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.79,9.201,326.5,332.9,28,216
2025-01-07T00:24:52.6990909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,181.14,9.201,326.5,332.9,28,219
2025-01-07T00:24:52.7614977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,181.14,9.201,326.5,332.9,28,219
2025-01-07T00:24:52.8241041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,180.35,9.201,326.5,332.9,28,218
2025-01-07T00:24:52.9021642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.79,9.201,326.5,332.9,28,216
2025-01-07T00:24:52.9645585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.01,9.201,326.5,332.9,28,215
2025-01-07T00:24:53.0270902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.68,9.201,326.5,332.9,28,212
2025-01-07T00:24:53.0895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.68,9.201,326.5,332.9,28,212
2025-01-07T00:24:53.1520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.68,9.201,326.5,332.9,28,212
2025-01-07T00:24:53.2301691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.76,9.201,326.5,333,28,212
2025-01-07T00:24:53.2926460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.76,9.201,326.5,333,28,212
2025-01-07T00:24:53.3552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.53,9.201,326.5,333,28,213
2025-01-07T00:24:53.4176590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.31,9.201,326.5,333,28,214
2025-01-07T00:24:53.4801227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.09,9.201,326.5,333,28,215
2025-01-07T00:24:53.5582862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.96,9.274,327.2,333,28,216
2025-01-07T00:24:53.6207889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,178.18,9.274,327.2,333,28,215
2025-01-07T00:24:53.6831904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.41,9.274,327.2,333,28,214
2025-01-07T00:24:53.7456736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.63,9.274,327.2,333,28,213
2025-01-07T00:24:53.8082274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.63,9.274,327.2,333,28,213
2025-01-07T00:24:53.8863423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.63,9.274,327.2,333,28,213
2025-01-07T00:24:53.9488290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.63,9.274,327.2,333,28,213
2025-01-07T00:24:54.0113159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.63,9.274,327.2,333,28,213
2025-01-07T00:24:54.0738694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.63,9.274,327.2,333,28,213
2025-01-07T00:24:54.1362068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.36,9.274,327.2,333,27,213
2025-01-07T00:24:54.1987757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.36,9.274,327.2,333,27,213
2025-01-07T00:24:54.2767969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.05,9.274,327.2,332.9,27,214
2025-01-07T00:24:54.3393934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.29,9.274,327.2,332.9,27,213
2025-01-07T00:24:54.4018190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.29,9.274,327.2,332.9,27,213
2025-01-07T00:24:54.4642871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.46,9.206,327.7,332.9,27,213
2025-01-07T00:24:54.5268080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.46,9.206,327.7,332.9,27,213
2025-01-07T00:24:54.6050000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.46,9.206,327.7,332.9,27,213
2025-01-07T00:24:54.6674284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.46,9.206,327.7,332.9,27,213
2025-01-07T00:24:54.7299062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.69,9.206,327.7,332.9,27,212
2025-01-07T00:24:54.7924758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.93,9.206,327.7,332.9,27,211
2025-01-07T00:24:54.8548200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.16,9.206,327.7,332.9,27,210
2025-01-07T00:24:54.9329846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.69,9.206,327.7,332.9,27,212
2025-01-07T00:24:54.9954550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.69,9.206,327.7,332.9,27,212
2025-01-07T00:24:55.0579862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.46,9.206,327.7,332.9,27,213
2025-01-07T00:24:55.1204395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.19,9.206,327.7,332.9,29,212
2025-01-07T00:24:55.1829256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.63,9.206,327.7,332.9,29,210
2025-01-07T00:24:55.2610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.17,9.206,327.7,333.3,29,209
2025-01-07T00:24:55.3235018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,173.39,9.206,327.7,333.3,29,208
2025-01-07T00:24:55.3860594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,173.39,9.206,327.7,333.3,29,208
2025-01-07T00:24:55.4484784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.67,9.053,328.5,333.3,29,208
2025-01-07T00:24:55.5110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.67,9.053,328.5,333.3,29,208
2025-01-07T00:24:55.5890638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.67,9.053,328.5,333.3,29,208
2025-01-07T00:24:55.6515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:55.7141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:55.7766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:55.8390186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:55.9171868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:55.9796273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:56.0421845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:56.1045846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:56.1671230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.12,9.053,328.5,333.3,29,206
2025-01-07T00:24:56.2296280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,171.81,9.053,328.5,333.9,29,205
2025-01-07T00:24:56.3077851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,171.81,9.053,328.5,333.9,29,205
2025-01-07T00:24:56.3702019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.03,9.053,328.5,333.9,29,204
2025-01-07T00:24:56.4326676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.03,9.053,328.5,333.9,29,204
2025-01-07T00:24:56.4951061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.31,8.845,329.2,333.9,29,204
2025-01-07T00:24:56.5575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.09,8.845,329.2,333.9,29,205
2025-01-07T00:24:56.6357313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.09,8.845,329.2,333.9,29,205
2025-01-07T00:24:56.6982725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.09,8.845,329.2,333.9,29,205
2025-01-07T00:24:56.7607593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.31,8.845,329.2,333.9,29,204
2025-01-07T00:24:56.8232115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.31,8.845,329.2,333.9,29,204
2025-01-07T00:24:56.8855916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.31,8.845,329.2,333.9,29,204
2025-01-07T00:24:56.9637929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.31,8.845,329.2,333.9,29,204
2025-01-07T00:24:57.0263164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.31,8.845,329.2,333.9,29,204
2025-01-07T00:24:57.0887435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.09,8.845,329.2,333.9,29,205
2025-01-07T00:24:57.1512602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,172.09,8.845,329.2,333.9,29,205
2025-01-07T00:24:57.2293506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171.78,8.845,329.2,333.5,29,205
2025-01-07T00:24:57.2918705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171.78,8.845,329.2,333.5,29,205
2025-01-07T00:24:57.3543328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171,8.845,329.2,333.5,29,204
2025-01-07T00:24:57.4168597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.95,8.775,328.8,333.5,29,204
2025-01-07T00:24:57.4793089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.95,8.775,328.8,333.5,29,204
2025-01-07T00:24:57.5417663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.95,8.775,328.8,333.5,29,204
2025-01-07T00:24:57.6198989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.95,8.775,328.8,333.5,29,204
2025-01-07T00:24:57.6824242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,170.95,8.775,328.8,333.5,29,204
2025-01-07T00:24:57.7449568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.73,8.775,328.8,333.5,29,205
2025-01-07T00:24:57.8073736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.73,8.775,328.8,333.5,29,205
2025-01-07T00:24:57.8699296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.73,8.775,328.8,333.5,29,205
2025-01-07T00:24:57.9480179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.73,8.775,328.8,333.5,29,205
2025-01-07T00:24:58.0104866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.73,8.775,328.8,333.5,29,205
2025-01-07T00:24:58.0729654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.73,8.775,328.8,333.5,29,205
2025-01-07T00:24:58.1354173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,172.32,8.775,328.8,333.5,28,206
2025-01-07T00:24:58.1979489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.87,8.775,328.8,333.5,28,208
2025-01-07T00:24:58.2761115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.26,8.775,328.8,333,28,209
2025-01-07T00:24:58.3385110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.26,8.775,328.8,333,28,209
2025-01-07T00:24:58.4010388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.26,8.775,328.8,333,28,209
2025-01-07T00:24:58.4635209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.09,9.025,327.8,333,28,208
2025-01-07T00:24:58.5259960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.09,9.025,327.8,333,28,208
2025-01-07T00:24:58.5884961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.86,9.025,327.8,333,28,209
2025-01-07T00:24:58.6666238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.41,9.025,327.8,333,28,211
2025-01-07T00:24:58.7290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.19,9.025,327.8,333,28,212
2025-01-07T00:24:58.7915981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.96,9.025,327.8,333,28,213
2025-01-07T00:24:58.8539870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.96,9.025,327.8,333,28,213
2025-01-07T00:24:58.9165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.19,9.025,327.8,333,28,212
2025-01-07T00:24:58.9945737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.41,9.025,327.8,333,28,211
2025-01-07T00:24:59.0571668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.86,9.025,327.8,333,28,209
2025-01-07T00:24:59.1196040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.86,9.025,327.8,333,28,209
2025-01-07T00:24:59.1820926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.86,9.025,327.8,333,28,209
2025-01-07T00:24:59.2446115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.86,9.025,327.8,333,28,209
2025-01-07T00:24:59.3228213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.41,9.025,327.8,333,28,211
2025-01-07T00:24:59.3851961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.41,9.025,327.8,333,28,211
2025-01-07T00:24:59.4475830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.41,9.025,327.8,333,28,211
2025-01-07T00:24:59.5101316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.76,9.32,326.9,333,28,212
2025-01-07T00:24:59.5727097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.53,9.32,326.9,333,28,213
2025-01-07T00:24:59.6508091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.08,9.32,326.9,333,28,215
2025-01-07T00:24:59.7132606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.08,9.32,326.9,333,28,215
2025-01-07T00:24:59.7757583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.08,9.32,326.9,333,28,215
2025-01-07T00:24:59.8382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.08,9.32,326.9,333,28,215
2025-01-07T00:24:59.9006451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.85,9.32,326.9,333,28,216
2025-01-07T00:24:59.9788015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.85,9.32,326.9,333,28,216
2025-01-07T00:25:00.0412894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,179.63,9.32,326.9,333,28,217
2025-01-07T00:25:00.1037424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.01,9.32,326.9,333,26,217
2025-01-07T00:25:00.1662818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.01,9.32,326.9,333,26,217
2025-01-07T00:25:00.2288041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,180.16,9.32,326.9,333.5,26,218
2025-01-07T00:25:00.3069418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.63,9.32,326.9,333.5,26,216
2025-01-07T00:25:00.3694415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.87,9.32,326.9,333.5,26,215
2025-01-07T00:25:00.4318056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.87,9.32,326.9,333.5,26,215
2025-01-07T00:25:00.4943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.77,9.172,326.9,333.5,26,216
2025-01-07T00:25:00.5568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.77,9.172,326.9,333.5,26,216
2025-01-07T00:25:00.6349262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,178,9.172,326.9,333.5,26,215
2025-01-07T00:25:00.6974135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.47,9.172,326.9,333.5,26,213
2025-01-07T00:25:00.7599486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.71,9.172,326.9,333.5,26,212
2025-01-07T00:25:00.8225106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.95,9.172,326.9,333.5,26,211
2025-01-07T00:25:00.8849286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.95,9.172,326.9,333.5,26,211
2025-01-07T00:25:00.9473668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.95,9.172,326.9,333.5,26,211
2025-01-07T00:25:01.0255496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.95,9.172,326.9,333.5,26,211
2025-01-07T00:25:01.0879733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.73,9.172,326.9,333.5,29,211
2025-01-07T00:25:01.1504451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.73,9.172,326.9,333.5,29,211
2025-01-07T00:25:01.2285243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.73,9.172,326.9,333.5,29,211
2025-01-07T00:25:01.2754208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.73,9.172,326.9,333.5,29,211
2025-01-07T00:25:01.3535443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.73,9.172,326.9,333.5,29,211
2025-01-07T00:25:01.4160307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.2,8.72,327.5,333.5,29,211
2025-01-07T00:25:01.4785194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.2,8.72,327.5,333.5,29,211
2025-01-07T00:25:01.5410670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.2,8.72,327.5,333.5,29,211
2025-01-07T00:25:01.6034715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.41,8.72,327.5,333.5,29,210
2025-01-07T00:25:01.6815696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:01.7441091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:01.8065950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:01.8691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:01.9316562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:02.0096391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:02.0721768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:02.1346657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:02.1971017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.72,327.5,333.5,29,209
2025-01-07T00:25:02.2596689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.72,327.5,333.6,29,209
2025-01-07T00:25:02.3377308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.72,327.5,333.6,29,209
2025-01-07T00:25:02.4002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.49,8.72,327.5,333.6,29,210
2025-01-07T00:25:02.4626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.49,8.72,327.5,333.6,29,210
2025-01-07T00:25:02.5251537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.76,8.579,328.3,333.6,29,210
2025-01-07T00:25:02.5877062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.55,8.579,328.3,333.6,29,211
2025-01-07T00:25:02.6658076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.34,8.579,328.3,333.6,29,212
2025-01-07T00:25:02.7282887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.34,8.579,328.3,333.6,29,212
2025-01-07T00:25:02.7907431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.55,8.579,328.3,333.6,29,211
2025-01-07T00:25:02.8532991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.97,8.579,328.3,333.6,29,209
2025-01-07T00:25:02.9157332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.97,8.579,328.3,333.6,29,209
2025-01-07T00:25:02.9782922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.76,8.579,328.3,333.6,29,210
2025-01-07T00:25:03.0564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.55,8.579,328.3,333.6,29,211
2025-01-07T00:25:03.1187928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.55,8.579,328.3,333.6,29,211
2025-01-07T00:25:03.1812766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.34,8.579,328.3,333.6,29,212
2025-01-07T00:25:03.2438247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.22,8.579,328.3,333.7,29,213
2025-01-07T00:25:03.3063726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.81,8.579,328.3,333.7,29,215
2025-01-07T00:25:03.3844155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.81,8.579,328.3,333.7,29,215
2025-01-07T00:25:03.4468883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.22,8.579,328.3,333.7,29,213
2025-01-07T00:25:03.5093747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.53,8.884,328.9,333.7,29,211
2025-01-07T00:25:03.5718407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.53,8.884,328.9,333.7,29,211
2025-01-07T00:25:03.6343627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.53,8.884,328.9,333.7,29,211
2025-01-07T00:25:03.7124163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.53,8.884,328.9,333.7,29,211
2025-01-07T00:25:03.7750346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.32,8.884,328.9,333.7,29,212
2025-01-07T00:25:03.8374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.32,8.884,328.9,333.7,29,212
2025-01-07T00:25:03.8999526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.32,8.884,328.9,333.7,29,212
2025-01-07T00:25:03.9624594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.32,8.884,328.9,333.7,29,212
2025-01-07T00:25:04.0404976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.1,8.884,328.9,333.7,29,213
2025-01-07T00:25:04.1029794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.1,8.884,328.9,333.7,29,213
2025-01-07T00:25:04.1655098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.1,8.884,328.9,333.7,29,213
2025-01-07T00:25:04.2279525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.18,8.884,328.9,333.8,29,213
2025-01-07T00:25:04.2905821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.4,8.884,328.9,333.8,29,212
2025-01-07T00:25:04.3685946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.4,8.884,328.9,333.8,29,212
2025-01-07T00:25:04.4310452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.4,8.884,328.9,333.8,29,212
2025-01-07T00:25:04.4935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.17,9.123,328.7,333.8,29,212
2025-01-07T00:25:04.5559744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.17,9.123,328.7,333.8,29,212
2025-01-07T00:25:04.6185264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:04.6967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:04.7591675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:04.8216875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:04.8841022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:04.9465792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:05.0247267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:05.0872171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:05.1496173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.96,9.123,328.7,333.8,29,213
2025-01-07T00:25:05.2278716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.88,9.123,328.7,333.7,29,213
2025-01-07T00:25:05.2747288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.1,9.123,328.7,333.7,29,212
2025-01-07T00:25:05.3371028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.1,9.123,328.7,333.7,29,212
2025-01-07T00:25:05.4152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.1,9.123,328.7,333.7,29,212
2025-01-07T00:25:05.4777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.1,9.123,328.7,333.7,29,212
2025-01-07T00:25:05.5403012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.04,8.968,327.9,333.7,29,212
2025-01-07T00:25:05.6029539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.04,8.968,327.9,333.7,29,212
2025-01-07T00:25:05.6652865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.25,8.968,327.9,333.7,29,211
2025-01-07T00:25:05.7432686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.25,8.968,327.9,333.7,29,211
2025-01-07T00:25:05.8059295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.25,8.968,327.9,333.7,29,211
2025-01-07T00:25:05.8682411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.25,8.968,327.9,333.7,29,211
2025-01-07T00:25:05.9308198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.25,8.968,327.9,333.7,29,211
2025-01-07T00:25:05.9931753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.25,8.968,327.9,333.7,29,211
2025-01-07T00:25:06.0713977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.25,8.968,327.9,333.7,29,211
2025-01-07T00:25:06.1337493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.48,8.968,327.9,333.7,30,211
2025-01-07T00:25:06.1963254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,177.27,8.968,327.9,333.7,30,212
2025-01-07T00:25:06.2588294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.19,8.968,327.9,333.6,30,212
2025-01-07T00:25:06.3214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.19,8.968,327.9,333.6,30,212
2025-01-07T00:25:06.3994102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.19,8.968,327.9,333.6,30,212
2025-01-07T00:25:06.4619166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.5,8.665,327.3,333.6,30,211
2025-01-07T00:25:06.5244216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.5,8.665,327.3,333.6,30,211
2025-01-07T00:25:06.5869040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.5,8.665,327.3,333.6,30,211
2025-01-07T00:25:06.6494159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.7,8.665,327.3,333.6,30,210
2025-01-07T00:25:06.7275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.91,8.665,327.3,333.6,30,209
2025-01-07T00:25:06.7899392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.91,8.665,327.3,333.6,30,209
2025-01-07T00:25:06.8524827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.91,8.665,327.3,333.6,30,209
2025-01-07T00:25:06.9150330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.11,8.665,327.3,333.6,30,208
2025-01-07T00:25:06.9775228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.11,8.665,327.3,333.6,30,208
2025-01-07T00:25:07.0555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.11,8.665,327.3,333.6,30,208
2025-01-07T00:25:07.1215636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,174.31,8.665,327.3,333.6,31,208
2025-01-07T00:25:07.1805079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.11,8.665,327.3,333.6,31,209
2025-01-07T00:25:07.2429960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.07,8.665,327.3,333.8,31,210
2025-01-07T00:25:07.3054957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.87,8.665,327.3,333.8,31,211
2025-01-07T00:25:07.3836018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.87,8.665,327.3,333.8,31,211
2025-01-07T00:25:07.4461605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.87,8.665,327.3,333.8,31,211
2025-01-07T00:25:07.5086487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.91,8.617,327.3,333.8,31,211
2025-01-07T00:25:07.5710596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.3,8.617,327.3,333.8,31,209
2025-01-07T00:25:07.6335503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.5,8.617,327.3,333.8,31,208
2025-01-07T00:25:07.6960060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.1,8.617,327.3,333.8,31,205
2025-01-07T00:25:07.7741604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,171.31,8.617,327.3,333.8,31,204
2025-01-07T00:25:07.8366289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,171.31,8.617,327.3,333.8,31,204
2025-01-07T00:25:07.8992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,170.51,8.617,327.3,333.8,31,203
2025-01-07T00:25:07.9617556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,169.72,8.617,327.3,333.8,31,202
2025-01-07T00:25:08.0241201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,171.31,8.617,327.3,333.8,31,204
2025-01-07T00:25:08.1021970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.1,8.617,327.3,333.8,31,205
2025-01-07T00:25:08.1647228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.9,8.617,327.3,333.8,31,206
2025-01-07T00:25:08.2272104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.22,8.617,327.3,334.2,31,206
2025-01-07T00:25:08.2896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.22,8.617,327.3,334.2,31,206
2025-01-07T00:25:08.3521988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,172.42,8.617,327.3,334.2,31,205
2025-01-07T00:25:08.4302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,172.42,8.617,327.3,334.2,31,205
2025-01-07T00:25:08.4928203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,171.63,8.617,327.3,334.2,31,204
2025-01-07T00:25:08.5552652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,171.66,8.797,328,334.2,31,204
2025-01-07T00:25:08.6178072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.45,8.797,328,334.2,31,205
2025-01-07T00:25:08.6802140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.45,8.797,328,334.2,31,205
2025-01-07T00:25:08.7584025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.45,8.797,328,334.2,31,205
2025-01-07T00:25:08.8208386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.45,8.797,328,334.2,31,205
2025-01-07T00:25:08.8832977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.45,8.797,328,334.2,31,205
2025-01-07T00:25:08.9458217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.45,8.797,328,334.2,31,205
2025-01-07T00:25:09.0082486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,171.66,8.797,328,334.2,31,204
2025-01-07T00:25:09.0864325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.12,8.797,328,334.2,28,204
2025-01-07T00:25:09.1489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.12,8.797,328,334.2,28,204
2025-01-07T00:25:09.2269212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.04,8.797,328,334.1,28,204
2025-01-07T00:25:09.2738716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.04,8.797,328,334.1,28,204
2025-01-07T00:25:09.3363071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.04,8.797,328,334.1,28,204
2025-01-07T00:25:09.4143620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.04,8.797,328,334.1,28,204
2025-01-07T00:25:09.4769842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.04,8.797,328,334.1,28,204
2025-01-07T00:25:09.5395004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,169.55,8.857,328.4,334.1,28,202
2025-01-07T00:25:09.6022033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.78,8.857,328.4,334.1,28,201
2025-01-07T00:25:09.6643981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.78,8.857,328.4,334.1,28,201
2025-01-07T00:25:09.7269321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,169.55,8.857,328.4,334.1,28,202
2025-01-07T00:25:09.8049836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.09,8.857,328.4,334.1,28,204
2025-01-07T00:25:09.8674727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,172.64,8.857,328.4,334.1,28,206
2025-01-07T00:25:09.9300345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.19,8.857,328.4,334.1,28,208
2025-01-07T00:25:09.9924006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.19,8.857,328.4,334.1,28,208
2025-01-07T00:25:10.0550235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.97,8.857,328.4,334.1,28,209
2025-01-07T00:25:10.1330943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.73,8.857,328.4,334.1,27,209
2025-01-07T00:25:10.1955572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.19,8.857,328.4,334.1,27,207
2025-01-07T00:25:10.2580452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.12,8.857,328.4,333.7,27,206
2025-01-07T00:25:10.3205655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.35,8.857,328.4,333.7,27,205
2025-01-07T00:25:10.3830314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.35,8.857,328.4,333.7,27,205
2025-01-07T00:25:10.4611115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.28,8.752,327.8,333.7,27,205
2025-01-07T00:25:10.5236219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.05,8.752,327.8,333.7,27,206
2025-01-07T00:25:10.5861355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.05,8.752,327.8,333.7,27,206
2025-01-07T00:25:10.6486145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.05,8.752,327.8,333.7,27,206
2025-01-07T00:25:10.7111089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,172.82,8.752,327.8,333.7,27,207
2025-01-07T00:25:10.7892464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.05,8.752,327.8,333.7,27,206
2025-01-07T00:25:10.8516060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.05,8.752,327.8,333.7,27,206
2025-01-07T00:25:10.9141048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.05,8.752,327.8,333.7,27,206
2025-01-07T00:25:10.9766468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.05,8.752,327.8,333.7,27,206
2025-01-07T00:25:11.0391447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.59,8.752,327.8,333.7,27,208
2025-01-07T00:25:11.1173231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.6,8.752,327.8,333.7,28,209
2025-01-07T00:25:11.1797209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.6,8.752,327.8,333.7,28,209
2025-01-07T00:25:11.2421958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.68,8.752,327.8,333.8,28,209
2025-01-07T00:25:11.3046893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.68,8.752,327.8,333.8,28,209
2025-01-07T00:25:11.3671836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.68,8.752,327.8,333.8,28,209
2025-01-07T00:25:11.4452798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.68,8.752,327.8,333.8,28,209
2025-01-07T00:25:11.5077822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.63,8.637,327.2,333.8,28,209
2025-01-07T00:25:11.5701947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.63,8.637,327.2,333.8,28,209
2025-01-07T00:25:11.6327237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.63,8.637,327.2,333.8,28,209
2025-01-07T00:25:11.6952523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.63,8.637,327.2,333.8,28,209
2025-01-07T00:25:11.7733494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.85,8.637,327.2,333.8,28,208
2025-01-07T00:25:11.8358888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.07,8.637,327.2,333.8,28,207
2025-01-07T00:25:11.8983969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.07,8.637,327.2,333.8,28,207
2025-01-07T00:25:11.9608378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.85,8.637,327.2,333.8,28,208
2025-01-07T00:25:12.0233242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.63,8.637,327.2,333.8,28,209
2025-01-07T00:25:12.0856564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.63,8.637,327.2,333.8,28,209
2025-01-07T00:25:12.1639198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.63,8.637,327.2,333.8,28,209
2025-01-07T00:25:12.2264043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.24,8.637,327.2,334.3,28,208
2025-01-07T00:25:12.2888542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.24,8.637,327.2,334.3,28,208
2025-01-07T00:25:12.3513796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.02,8.637,327.2,334.3,28,209
2025-01-07T00:25:12.4137907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.59,8.637,327.2,334.3,28,211
2025-01-07T00:25:12.4919438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.76,8.613,327.9,334.3,28,211
2025-01-07T00:25:12.5544306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.41,8.613,327.9,334.3,28,208
2025-01-07T00:25:12.6169581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,172.85,8.613,327.9,334.3,28,206
2025-01-07T00:25:12.6794384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.07,8.613,327.9,334.3,28,205
2025-01-07T00:25:12.7418311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.51,8.613,327.9,334.3,28,203
2025-01-07T00:25:12.8199785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,169.73,8.613,327.9,334.3,28,202
2025-01-07T00:25:12.8824862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,169.73,8.613,327.9,334.3,28,202
2025-01-07T00:25:12.9450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,171.29,8.613,327.9,334.3,28,204
2025-01-07T00:25:13.0074714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,172.85,8.613,327.9,334.3,28,206
2025-01-07T00:25:13.0699713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.41,8.613,327.9,334.3,28,208
2025-01-07T00:25:13.1480195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.19,8.613,327.9,334.3,28,209
2025-01-07T00:25:13.2261684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.49,8.613,327.9,334.4,28,208
2025-01-07T00:25:13.2730182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.49,8.613,327.9,334.4,28,208
2025-01-07T00:25:13.3356094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.49,8.613,327.9,334.4,28,208
2025-01-07T00:25:13.3980895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.49,8.613,327.9,334.4,28,208
2025-01-07T00:25:13.4761333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.49,8.613,327.9,334.4,28,208
2025-01-07T00:25:13.5386173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.72,8.66,329.1,334.4,28,208
2025-01-07T00:25:13.5929375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.72,8.66,329.1,334.4,28,208
2025-01-07T00:25:13.6636167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.72,8.66,329.1,334.4,28,208
2025-01-07T00:25:13.7260881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.94,8.66,329.1,334.4,28,207
2025-01-07T00:25:13.8042112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.16,8.66,329.1,334.4,28,206
2025-01-07T00:25:13.8666658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.16,8.66,329.1,334.4,28,206
2025-01-07T00:25:13.9291053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.72,8.66,329.1,334.4,28,208
2025-01-07T00:25:13.9916158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.72,8.66,329.1,334.4,28,208
2025-01-07T00:25:14.0542089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.72,8.66,329.1,334.4,28,208
2025-01-07T00:25:14.1322114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,174.49,8.66,329.1,334.4,27,208
2025-01-07T00:25:14.1946876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.27,8.66,329.1,334.4,27,209
2025-01-07T00:25:14.2571778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.34,8.66,329.1,334.2,27,208
2025-01-07T00:25:14.3197159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.34,8.66,329.1,334.2,27,208
2025-01-07T00:25:14.3822369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.34,8.66,329.1,334.2,27,208
2025-01-07T00:25:14.4446931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.79,8.66,329.1,334.2,27,206
2025-01-07T00:25:14.5228757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,172.87,8.717,329.6,334.2,27,206
2025-01-07T00:25:14.5854075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.64,8.717,329.6,334.2,27,207
2025-01-07T00:25:14.6478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.41,8.717,329.6,334.2,27,208
2025-01-07T00:25:14.7102355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.41,8.717,329.6,334.2,27,208
2025-01-07T00:25:14.7727775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.41,8.717,329.6,334.2,27,208
2025-01-07T00:25:14.8509307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.41,8.717,329.6,334.2,27,208
2025-01-07T00:25:14.9133176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.41,8.717,329.6,334.2,27,208
2025-01-07T00:25:14.9758209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.41,8.717,329.6,334.2,27,208
2025-01-07T00:25:15.0383254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.41,8.717,329.6,334.2,27,208
2025-01-07T00:25:15.1007878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.18,8.717,329.6,334.2,26,208
2025-01-07T00:25:15.1789328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.42,8.717,329.6,334.2,26,207
2025-01-07T00:25:15.2413911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.42,8.717,329.6,334.2,26,207
2025-01-07T00:25:15.3038864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.66,8.717,329.6,334.2,26,206
2025-01-07T00:25:15.3663640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.47,8.674,329.7,334.2,26,207
2025-01-07T00:25:15.4289160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.47,8.674,329.7,334.2,26,207
2025-01-07T00:25:15.5069407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.47,8.674,329.7,334.2,26,207
2025-01-07T00:25:15.5694932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.71,8.674,329.7,334.2,26,206
2025-01-07T00:25:15.6319333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.94,8.674,329.7,334.2,26,205
2025-01-07T00:25:15.6944609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.94,8.674,329.7,334.2,26,205
2025-01-07T00:25:15.7568980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.71,8.674,329.7,334.2,26,206
2025-01-07T00:25:15.8350176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.94,8.674,329.7,334.2,26,205
2025-01-07T00:25:15.8975126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.94,8.674,329.7,334.2,26,205
2025-01-07T00:25:15.9600538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.94,8.674,329.7,334.2,26,205
2025-01-07T00:25:16.0225248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.71,8.674,329.7,334.2,26,206
2025-01-07T00:25:16.0849667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.24,8.674,329.7,334.2,26,208
2025-01-07T00:25:16.1631161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.24,8.674,329.7,334.2,26,208
2025-01-07T00:25:16.2255666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.16,8.674,329.7,334.1,26,208
2025-01-07T00:25:16.2880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.16,8.674,329.7,334.1,26,208
2025-01-07T00:25:16.3505089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.76,8.543,329.9,334.1,26,206
2025-01-07T00:25:16.4130853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172,8.543,329.9,334.1,26,205
2025-01-07T00:25:16.4755741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:16.5536630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:16.6161567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:16.6786930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:16.7410688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:16.8036896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:16.8816896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:16.9441873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.23,8.543,329.9,334.1,26,204
2025-01-07T00:25:17.0066762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172,8.543,329.9,334.1,26,205
2025-01-07T00:25:17.0691069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,171.96,8.543,329.9,334.1,30,204
2025-01-07T00:25:17.1316699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,171.96,8.543,329.9,334.1,30,204
2025-01-07T00:25:17.2097487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,171.96,8.543,329.9,334.1,30,204
2025-01-07T00:25:17.2722650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,172.43,8.543,329.9,333.7,30,205
2025-01-07T00:25:17.3347337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,172.43,8.543,329.9,333.7,30,205
2025-01-07T00:25:17.3971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.23,8.543,329.9,333.7,30,206
2025-01-07T00:25:17.4597297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.23,8.543,329.9,333.7,30,206
2025-01-07T00:25:17.5377933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.23,8.543,329.9,333.7,30,206
2025-01-07T00:25:17.6003044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:17.6627987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:17.7252289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:17.7877369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:17.8658636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:17.9283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:17.9908270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:18.0533989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.38,8.489,329.5,333.7,30,205
2025-01-07T00:25:18.1158525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.7,8.489,329.5,333.7,32,205
2025-01-07T00:25:18.1938876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,173.5,8.489,329.5,333.7,32,206
2025-01-07T00:25:18.2564066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,173.42,8.489,329.5,333.6,32,206
2025-01-07T00:25:18.3188802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,173.42,8.489,329.5,333.6,32,206
2025-01-07T00:25:18.3813700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,173.42,8.489,329.5,333.6,32,206
2025-01-07T00:25:18.4438605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,173.42,8.489,329.5,333.6,32,206
2025-01-07T00:25:18.5220395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:18.5844419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:18.6469049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:18.7095230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:18.7719126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:18.8343999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:18.9124863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:18.9749015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:19.0375169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.75,8.66,328.6,333.6,32,208
2025-01-07T00:25:19.0999790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.57,8.66,328.6,333.6,31,208
2025-01-07T00:25:19.1624845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.57,8.66,328.6,333.6,31,208
2025-01-07T00:25:19.2405977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.73,8.66,328.6,333.8,31,208
2025-01-07T00:25:19.3030371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.93,8.66,328.6,333.8,31,207
2025-01-07T00:25:19.3655299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.73,8.66,328.6,333.8,31,208
2025-01-07T00:25:19.4280845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,174.48,8.861,328,333.8,31,208
2025-01-07T00:25:19.4905222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,174.48,8.861,328,333.8,31,208
2025-01-07T00:25:19.5686995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,175.27,8.861,328,333.8,31,209
2025-01-07T00:25:19.6312156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,175.27,8.861,328,333.8,31,209
2025-01-07T00:25:19.6936527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.07,8.861,328,333.8,31,210
2025-01-07T00:25:19.7561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.87,8.861,328,333.8,31,211
2025-01-07T00:25:19.8185859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.87,8.861,328,333.8,31,211
2025-01-07T00:25:19.8967604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.87,8.861,328,333.8,31,211
2025-01-07T00:25:19.9592220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.87,8.861,328,333.8,31,211
2025-01-07T00:25:20.0216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.87,8.861,328,333.8,31,211
2025-01-07T00:25:20.0840753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.87,8.861,328,333.8,31,211
2025-01-07T00:25:20.1466805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.87,8.861,328,333.8,31,211
2025-01-07T00:25:20.2247793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,177.03,8.861,328,334,31,211
2025-01-07T00:25:20.2872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,177.03,8.861,328,334,31,211
2025-01-07T00:25:20.3497468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,176.23,8.861,328,334,31,210
2025-01-07T00:25:20.4121932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.52,8.786,328.2,334,31,209
2025-01-07T00:25:20.4746209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.52,8.786,328.2,334,31,209
2025-01-07T00:25:20.5528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.52,8.786,328.2,334,31,209
2025-01-07T00:25:20.6153468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.73,8.786,328.2,334,31,208
2025-01-07T00:25:20.6778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.73,8.786,328.2,334,31,208
2025-01-07T00:25:20.7402450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.73,8.786,328.2,334,31,208
2025-01-07T00:25:20.8028492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.73,8.786,328.2,334,31,208
2025-01-07T00:25:20.8808725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.73,8.786,328.2,334,31,208
2025-01-07T00:25:20.9433536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.73,8.786,328.2,334,31,208
2025-01-07T00:25:21.0058813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.73,8.786,328.2,334,31,208
2025-01-07T00:25:21.0684368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.93,8.786,328.2,334,31,207
2025-01-07T00:25:21.1308319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.14,8.786,328.2,334,31,206
2025-01-07T00:25:21.1932680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.14,8.786,328.2,334,31,206
2025-01-07T00:25:21.2715165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,173.06,8.786,328.2,333.9,31,206
2025-01-07T00:25:21.3339145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,173.85,8.786,328.2,333.9,31,207
2025-01-07T00:25:21.3963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,173.85,8.786,328.2,333.9,31,207
2025-01-07T00:25:21.4588953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,173.06,8.786,328.2,333.9,31,206
2025-01-07T00:25:21.5212581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.38,8.561,329.1,333.9,31,206
2025-01-07T00:25:21.5994544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.38,8.561,329.1,333.9,31,206
2025-01-07T00:25:21.6620977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.38,8.561,329.1,333.9,31,206
2025-01-07T00:25:21.7244655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.18,8.561,329.1,333.9,31,207
2025-01-07T00:25:21.7869396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.18,8.561,329.1,333.9,31,207
2025-01-07T00:25:21.8493598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.38,8.561,329.1,333.9,31,206
2025-01-07T00:25:21.9275071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.38,8.561,329.1,333.9,31,206
2025-01-07T00:25:21.9900546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.38,8.561,329.1,333.9,31,206
2025-01-07T00:25:22.0525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.38,8.561,329.1,333.9,31,206
2025-01-07T00:25:22.1150408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,174.35,8.561,329.1,333.9,32,207
2025-01-07T00:25:22.1775204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,175.15,8.561,329.1,333.9,32,208
2025-01-07T00:25:22.2556230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.91,8.561,329.1,333.6,32,208
2025-01-07T00:25:22.3182062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.91,8.561,329.1,333.6,32,208
2025-01-07T00:25:22.3805279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.91,8.561,329.1,333.6,32,208
2025-01-07T00:25:22.4430585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.91,8.561,329.1,333.6,32,208
2025-01-07T00:25:22.5055840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.06,8.505,329.7,333.6,32,208
2025-01-07T00:25:22.5837857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.06,8.505,329.7,333.6,32,208
2025-01-07T00:25:22.6461747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.06,8.505,329.7,333.6,32,208
2025-01-07T00:25:22.7087071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.26,8.505,329.7,333.6,32,207
2025-01-07T00:25:22.7710909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.26,8.505,329.7,333.6,32,207
2025-01-07T00:25:22.8336396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.26,8.505,329.7,333.6,32,207
2025-01-07T00:25:22.9117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,173.45,8.505,329.7,333.6,32,206
2025-01-07T00:25:22.9742436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,173.45,8.505,329.7,333.6,32,206
2025-01-07T00:25:23.0366993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.26,8.505,329.7,333.6,32,207
2025-01-07T00:25:23.0993011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.06,8.505,329.7,333.6,32,208
2025-01-07T00:25:23.1616579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.06,8.505,329.7,333.6,32,208
2025-01-07T00:25:23.2397907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,175.87,8.505,329.7,333.6,32,209
2025-01-07T00:25:23.3022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,175.87,8.505,329.7,333.6,32,209
2025-01-07T00:25:23.3647952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,175.87,8.505,329.7,333.6,32,209
2025-01-07T00:25:23.4272184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,175.87,8.505,329.7,333.6,32,209
2025-01-07T00:25:23.4897480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.65,8.698,329.2,333.6,32,209
2025-01-07T00:25:23.5521936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.65,8.698,329.2,333.6,32,209
2025-01-07T00:25:23.6303458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,174.84,8.698,329.2,333.6,32,208
2025-01-07T00:25:23.6928108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,174.84,8.698,329.2,333.6,32,208
2025-01-07T00:25:23.7553251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.65,8.698,329.2,333.6,32,209
2025-01-07T00:25:23.8179094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,176.45,8.698,329.2,333.6,32,210
2025-01-07T00:25:23.8802543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,177.26,8.698,329.2,333.6,32,211
2025-01-07T00:25:23.9584445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,177.26,8.698,329.2,333.6,32,211
2025-01-07T00:25:24.0208498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,178.06,8.698,329.2,333.6,32,212
2025-01-07T00:25:24.0832632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,178.06,8.698,329.2,333.6,32,212
2025-01-07T00:25:24.1458955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,178.06,8.698,329.2,333.6,32,212
2025-01-07T00:25:24.2240484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.9,8.698,329.2,333.4,32,212
2025-01-07T00:25:24.2864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.71,8.698,329.2,333.4,32,213
2025-01-07T00:25:24.3490001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.71,8.698,329.2,333.4,32,213
2025-01-07T00:25:24.4114362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.71,8.698,329.2,333.4,32,213
2025-01-07T00:25:24.4739680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:24.5363886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:24.6145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:24.6769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:24.7394628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:24.8019677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:24.8645416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:24.9426270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:25.0050287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,178.35,8.972,328.4,333.4,32,213
2025-01-07T00:25:25.0674959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.13,8.972,328.4,333.4,30,212
2025-01-07T00:25:25.1300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.13,8.972,328.4,333.4,30,212
2025-01-07T00:25:25.1924704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.13,8.972,328.4,333.4,30,212
2025-01-07T00:25:25.2706727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.45,8.972,328.4,333.8,30,212
2025-01-07T00:25:25.3332103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.45,8.972,328.4,333.8,30,212
2025-01-07T00:25:25.3955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.45,8.972,328.4,333.8,30,212
2025-01-07T00:25:25.4581417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.45,8.972,328.4,333.8,30,212
2025-01-07T00:25:25.5205983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.4,9.072,328.5,333.8,30,212
2025-01-07T00:25:25.5830527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.19,9.072,328.5,333.8,30,213
2025-01-07T00:25:25.6611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.19,9.072,328.5,333.8,30,213
2025-01-07T00:25:25.7237509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.19,9.072,328.5,333.8,30,213
2025-01-07T00:25:25.7862038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.19,9.072,328.5,333.8,30,213
2025-01-07T00:25:25.8486074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.98,9.072,328.5,333.8,30,214
2025-01-07T00:25:25.9111850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.98,9.072,328.5,333.8,30,214
2025-01-07T00:25:25.9892768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,178.98,9.072,328.5,333.8,30,214
2025-01-07T00:25:26.0517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.19,9.072,328.5,333.8,30,213
2025-01-07T00:25:26.1143056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.19,9.072,328.5,333.8,30,213
2025-01-07T00:25:26.1768176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.4,9.072,328.5,333.8,30,212
2025-01-07T00:25:26.2392832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.48,9.072,328.5,333.9,30,212
2025-01-07T00:25:26.3173265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.48,9.072,328.5,333.9,30,212
2025-01-07T00:25:26.3797541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.48,9.072,328.5,333.9,30,212
2025-01-07T00:25:26.4423080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.5047761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.5673036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.6454215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.7078457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.7704162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.8327869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.8953269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:26.9734104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.74,8.886,329.1,333.9,30,212
2025-01-07T00:25:27.0358892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.95,8.886,329.1,333.9,30,211
2025-01-07T00:25:27.0984155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.95,8.886,329.1,333.9,30,211
2025-01-07T00:25:27.1608937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.95,8.886,329.1,333.9,30,211
2025-01-07T00:25:27.2233343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.71,8.886,329.1,333.6,30,211
2025-01-07T00:25:27.3014481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.5,8.886,329.1,333.6,30,212
2025-01-07T00:25:27.3639530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.5,8.886,329.1,333.6,30,212
2025-01-07T00:25:27.4263081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.5,8.886,329.1,333.6,30,212
2025-01-07T00:25:27.4889305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.04,8.592,329.7,333.6,30,211
2025-01-07T00:25:27.5514973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.04,8.592,329.7,333.6,30,211
2025-01-07T00:25:27.6295032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.25,8.592,329.7,333.6,30,210
2025-01-07T00:25:27.6919856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.25,8.592,329.7,333.6,30,210
2025-01-07T00:25:27.7545416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.04,8.592,329.7,333.6,30,211
2025-01-07T00:25:27.8169809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.04,8.592,329.7,333.6,30,211
2025-01-07T00:25:27.8795623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.04,8.592,329.7,333.6,30,211
2025-01-07T00:25:27.9420326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.04,8.592,329.7,333.6,30,211
2025-01-07T00:25:28.0201747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.04,8.592,329.7,333.6,30,211
2025-01-07T00:25:28.0825224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.25,8.592,329.7,333.6,30,210
2025-01-07T00:25:28.1450221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.45,8.592,329.7,333.6,30,209
2025-01-07T00:25:28.2231141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.5,8.592,329.7,333.4,30,208
2025-01-07T00:25:28.2700042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.5,8.592,329.7,333.4,30,208
2025-01-07T00:25:28.3481028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.5,8.592,329.7,333.4,30,208
2025-01-07T00:25:28.4106328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.5,8.592,329.7,333.4,30,208
2025-01-07T00:25:28.4731195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.5,8.592,329.7,333.4,30,208
2025-01-07T00:25:28.5355847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.53,8.475,329.5,333.4,30,208
2025-01-07T00:25:28.5980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:28.6761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:28.7387088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:28.8011888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.53,8.475,329.5,333.4,30,208
2025-01-07T00:25:28.8636621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:28.9261495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:29.0042583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:29.0667866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.92,8.475,329.5,333.4,30,211
2025-01-07T00:25:29.1292039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.92,8.475,329.5,333.4,30,211
2025-01-07T00:25:29.1917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.92,8.475,329.5,333.4,30,211
2025-01-07T00:25:29.2542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.13,8.475,329.5,333.4,30,210
2025-01-07T00:25:29.3323627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:29.3947958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.53,8.475,329.5,333.4,30,208
2025-01-07T00:25:29.4572970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.53,8.475,329.5,333.4,30,208
2025-01-07T00:25:29.5198264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.33,8.475,329.5,333.4,30,209
2025-01-07T00:25:29.5823523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.62,8.618,328.5,333.4,30,211
2025-01-07T00:25:29.6603708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.62,8.618,328.5,333.4,30,211
2025-01-07T00:25:29.7228724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.62,8.618,328.5,333.4,30,211
2025-01-07T00:25:29.7853195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.62,8.618,328.5,333.4,30,211
2025-01-07T00:25:29.8479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.42,8.618,328.5,333.4,30,212
2025-01-07T00:25:29.9103206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.21,8.618,328.5,333.4,30,213
2025-01-07T00:25:29.9728537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.21,8.618,328.5,333.4,30,213
2025-01-07T00:25:30.0509979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.21,8.618,328.5,333.4,30,213
2025-01-07T00:25:30.1135076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.21,8.618,328.5,333.4,30,213
2025-01-07T00:25:30.1759623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.21,8.618,328.5,333.4,30,213
2025-01-07T00:25:30.2384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.29,8.618,328.5,333.5,30,213
2025-01-07T00:25:30.3009099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.09,8.618,328.5,333.5,30,214
2025-01-07T00:25:30.3788994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.09,8.618,328.5,333.5,30,214
2025-01-07T00:25:30.4415303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.83,8.823,328,333.5,30,214
2025-01-07T00:25:30.5039955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.03,8.823,328,333.5,30,213
2025-01-07T00:25:30.5663646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.03,8.823,328,333.5,30,213
2025-01-07T00:25:30.6287389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.03,8.823,328,333.5,30,213
2025-01-07T00:25:30.7070410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.63,8.823,328,333.5,30,215
2025-01-07T00:25:30.7696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.63,8.823,328,333.5,30,215
2025-01-07T00:25:30.8319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.83,8.823,328,333.5,30,214
2025-01-07T00:25:30.8946102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.24,8.823,328,333.5,30,212
2025-01-07T00:25:30.9570364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.24,8.823,328,333.5,30,212
2025-01-07T00:25:31.0351071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.24,8.823,328,333.5,30,212
2025-01-07T00:25:31.0975516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.03,8.823,328,333.5,30,213
2025-01-07T00:25:31.1600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.83,8.823,328,333.5,30,214
2025-01-07T00:25:31.2225952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.63,8.823,328,333.5,30,215
2025-01-07T00:25:31.2850346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.63,8.823,328,333.5,30,215
2025-01-07T00:25:31.3632406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.83,8.823,328,333.5,30,214
2025-01-07T00:25:31.4256377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.09,8.828,328.3,333.5,30,213
2025-01-07T00:25:31.4881793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.09,8.828,328.3,333.5,30,213
2025-01-07T00:25:31.5505907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.09,8.828,328.3,333.5,30,213
2025-01-07T00:25:31.6130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.09,8.828,328.3,333.5,30,213
2025-01-07T00:25:31.6912363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.09,8.828,328.3,333.5,30,213
2025-01-07T00:25:31.7536918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.09,8.828,328.3,333.5,30,213
2025-01-07T00:25:31.8161971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.09,8.828,328.3,333.5,30,213
2025-01-07T00:25:31.8787299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.3,8.828,328.3,333.5,30,212
2025-01-07T00:25:31.9411188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.3,8.828,328.3,333.5,30,212
2025-01-07T00:25:32.0193214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.3,8.828,328.3,333.5,30,212
2025-01-07T00:25:32.0817497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.3,8.828,328.3,333.5,30,212
2025-01-07T00:25:32.1442290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.51,8.828,328.3,333.5,30,211
2025-01-07T00:25:32.2223115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.43,8.828,328.3,333.4,30,211
2025-01-07T00:25:32.2692001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.43,8.828,328.3,333.4,30,211
2025-01-07T00:25:32.3317508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.43,8.828,328.3,333.4,30,211
2025-01-07T00:25:32.4097760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.43,8.828,328.3,333.4,30,211
2025-01-07T00:25:32.4722949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.43,8.828,328.3,333.4,30,211
2025-01-07T00:25:32.5347622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.673,329.1,333.4,30,211
2025-01-07T00:25:32.5972201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.673,329.1,333.4,30,211
2025-01-07T00:25:32.6596981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.673,329.1,333.4,30,211
2025-01-07T00:25:32.7378363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.673,329.1,333.4,30,211
2025-01-07T00:25:32.8003781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.673,329.1,333.4,30,211
2025-01-07T00:25:32.8628464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.673,329.1,333.4,30,211
2025-01-07T00:25:32.9253080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.673,329.1,333.4,30,211
2025-01-07T00:25:32.9878127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.5,8.673,329.1,333.4,30,212
2025-01-07T00:25:33.0660311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.29,8.673,329.1,333.4,30,213
2025-01-07T00:25:33.1284548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.29,8.673,329.1,333.4,30,213
2025-01-07T00:25:33.2221228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.53,8.673,329.1,333.7,30,213
2025-01-07T00:25:33.2533814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.74,8.673,329.1,333.7,30,212
2025-01-07T00:25:33.3158703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.94,8.673,329.1,333.7,30,211
2025-01-07T00:25:33.3939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.35,8.673,329.1,333.7,30,209
2025-01-07T00:25:33.4565482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.35,8.673,329.1,333.7,30,209
2025-01-07T00:25:33.5190189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.35,8.673,329.1,333.7,30,209
2025-01-07T00:25:33.5814479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.64,8.515,330,333.7,30,209
2025-01-07T00:25:33.6439225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.64,8.515,330,333.7,30,209
2025-01-07T00:25:33.7220253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.64,8.515,330,333.7,30,209
2025-01-07T00:25:33.7845660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.64,8.515,330,333.7,30,209
2025-01-07T00:25:33.8470873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.64,8.515,330,333.7,30,209
2025-01-07T00:25:33.9095029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.64,8.515,330,333.7,30,209
2025-01-07T00:25:33.9719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.44,8.515,330,333.7,30,210
2025-01-07T00:25:34.0501985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.44,8.515,330,333.7,30,210
2025-01-07T00:25:34.1126030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.24,8.515,330,333.7,29,210
2025-01-07T00:25:34.1750570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.24,8.515,330,333.7,29,210
2025-01-07T00:25:34.2375547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.16,8.515,330,333.6,29,210
2025-01-07T00:25:34.3000550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.16,8.515,330,333.6,29,210
2025-01-07T00:25:34.3780390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.37,8.515,330,333.6,29,209
2025-01-07T00:25:34.4405889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.16,8.515,330,333.6,29,210
2025-01-07T00:25:34.5030912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.95,8.435,329.7,333.6,29,211
2025-01-07T00:25:34.5657012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.15,8.435,329.7,333.6,29,210
2025-01-07T00:25:34.6281386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.36,8.435,329.7,333.6,29,209
2025-01-07T00:25:34.7061488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.36,8.435,329.7,333.6,29,209
2025-01-07T00:25:34.7686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.36,8.435,329.7,333.6,29,209
2025-01-07T00:25:34.8311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.15,8.435,329.7,333.6,29,210
2025-01-07T00:25:34.8936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.95,8.435,329.7,333.6,29,211
2025-01-07T00:25:34.9561332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.95,8.435,329.7,333.6,29,211
2025-01-07T00:25:35.0186915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.15,8.435,329.7,333.6,29,210
2025-01-07T00:25:35.0967722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.76,8.435,329.7,333.6,30,208
2025-01-07T00:25:35.1593420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.17,8.435,329.7,333.6,30,206
2025-01-07T00:25:35.2217661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,172.69,8.435,329.7,333,30,206
2025-01-07T00:25:35.2842726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.28,8.435,329.7,333,30,208
2025-01-07T00:25:35.3467652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.08,8.435,329.7,333,30,209
2025-01-07T00:25:35.4248861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.88,8.435,329.7,333,30,210
2025-01-07T00:25:35.4873446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.63,8.495,328.7,333,30,210
2025-01-07T00:25:35.5498262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.63,8.495,328.7,333,30,210
2025-01-07T00:25:35.6122796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.63,8.495,328.7,333,30,210
2025-01-07T00:25:35.6747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.83,8.495,328.7,333,30,209
2025-01-07T00:25:35.7529288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.04,8.495,328.7,333,30,208
2025-01-07T00:25:35.8153233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,171.66,8.495,328.7,333,30,205
2025-01-07T00:25:35.8778590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,170.87,8.495,328.7,333,30,204
2025-01-07T00:25:35.9403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.08,8.495,328.7,333,30,203
2025-01-07T00:25:36.0028417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,171.66,8.495,328.7,333,30,205
2025-01-07T00:25:36.0809645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,173.42,8.495,328.7,333,31,207
2025-01-07T00:25:36.1434260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.22,8.495,328.7,333,31,208
2025-01-07T00:25:36.2214904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,172.38,8.495,328.7,332.7,31,206
2025-01-07T00:25:36.2684365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,171.58,8.495,328.7,332.7,31,205
2025-01-07T00:25:36.3309195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,171.58,8.495,328.7,332.7,31,205
2025-01-07T00:25:36.4090081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,171.58,8.495,328.7,332.7,31,205
2025-01-07T00:25:36.4715435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.14,8.72,328.2,332.7,31,206
2025-01-07T00:25:36.5339993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.14,8.72,328.2,332.7,31,206
2025-01-07T00:25:36.5965328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.14,8.72,328.2,332.7,31,206
2025-01-07T00:25:36.6590808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.14,8.72,328.2,332.7,31,206
2025-01-07T00:25:36.7371232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,173.74,8.72,328.2,332.7,31,208
2025-01-07T00:25:36.7996040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.53,8.72,328.2,332.7,31,209
2025-01-07T00:25:36.8620820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.53,8.72,328.2,332.7,31,209
2025-01-07T00:25:36.9245808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.53,8.72,328.2,332.7,31,209
2025-01-07T00:25:36.9870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.53,8.72,328.2,332.7,31,209
2025-01-07T00:25:37.0494818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.53,8.72,328.2,332.7,31,209
2025-01-07T00:25:37.1276263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,173.74,8.72,328.2,332.7,31,208
2025-01-07T00:25:37.2212970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.18,8.72,328.2,333,31,207
2025-01-07T00:25:37.2525997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,172.38,8.72,328.2,333,31,206
2025-01-07T00:25:37.3151071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,172.38,8.72,328.2,333,31,206
2025-01-07T00:25:37.3776046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.97,8.72,328.2,333,31,208
2025-01-07T00:25:37.4556442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.97,8.72,328.2,333,31,208
2025-01-07T00:25:37.5182080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.97,8.72,328.2,333,31,208
2025-01-07T00:25:37.5806836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,173.89,8.919,328.4,333,31,208
2025-01-07T00:25:37.6432355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.1,8.919,328.4,333,31,207
2025-01-07T00:25:37.7057246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.3,8.919,328.4,333,31,206
2025-01-07T00:25:37.7837249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.3,8.919,328.4,333,31,206
2025-01-07T00:25:37.8461395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.3,8.919,328.4,333,31,206
2025-01-07T00:25:37.9086961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.3,8.919,328.4,333,31,206
2025-01-07T00:25:37.9711670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.3,8.919,328.4,333,31,206
2025-01-07T00:25:38.0337092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.1,8.919,328.4,333,31,207
2025-01-07T00:25:38.1117943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.7,8.919,328.4,333,30,208
2025-01-07T00:25:38.1742519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.7,8.919,328.4,333,30,208
2025-01-07T00:25:38.2367725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,172.99,8.919,328.4,333.1,30,207
2025-01-07T00:25:38.2992494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.21,8.919,328.4,333.1,30,206
2025-01-07T00:25:38.3618396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.21,8.919,328.4,333.1,30,206
2025-01-07T00:25:38.4398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.78,8.919,328.4,333.1,30,208
2025-01-07T00:25:38.5023660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.78,8.919,328.4,333.1,30,208
2025-01-07T00:25:38.5649126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.87,8.878,328.7,333.1,30,208
2025-01-07T00:25:38.6273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.87,8.878,328.7,333.1,30,208
2025-01-07T00:25:38.6897144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.87,8.878,328.7,333.1,30,208
2025-01-07T00:25:38.7680271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.87,8.878,328.7,333.1,30,208
2025-01-07T00:25:38.8304020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.3,8.878,328.7,333.1,30,206
2025-01-07T00:25:38.8928649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.3,8.878,328.7,333.1,30,206
2025-01-07T00:25:38.9553864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.08,8.878,328.7,333.1,30,207
2025-01-07T00:25:39.0178392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.66,8.878,328.7,333.1,30,209
2025-01-07T00:25:39.0959187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.02,8.878,328.7,333.1,29,211
2025-01-07T00:25:39.1584400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.02,8.878,328.7,333.1,29,211
2025-01-07T00:25:39.2209280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.57,8.878,328.7,332.8,29,212
2025-01-07T00:25:39.2835163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.79,8.878,328.7,332.8,29,211
2025-01-07T00:25:39.3458661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175,8.878,328.7,332.8,29,210
2025-01-07T00:25:39.4084066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.22,8.878,328.7,332.8,29,209
2025-01-07T00:25:39.4866350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.55,8.707,328.7,332.8,29,208
2025-01-07T00:25:39.5490311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.55,8.707,328.7,332.8,29,208
2025-01-07T00:25:39.6115188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.34,8.707,328.7,332.8,29,209
2025-01-07T00:25:39.6740411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.91,8.707,328.7,332.8,29,211
2025-01-07T00:25:39.7365223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.91,8.707,328.7,332.8,29,211
2025-01-07T00:25:39.8145251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.7,8.707,328.7,332.8,29,212
2025-01-07T00:25:39.8770676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.91,8.707,328.7,332.8,29,211
2025-01-07T00:25:39.9395832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.12,8.707,328.7,332.8,29,210
2025-01-07T00:25:40.0020950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.34,8.707,328.7,332.8,29,209
2025-01-07T00:25:40.0644424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.13,8.707,328.7,332.8,28,209
2025-01-07T00:25:40.1426324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.13,8.707,328.7,332.8,28,209
2025-01-07T00:25:40.2206644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.05,8.707,328.7,332.7,28,209
2025-01-07T00:25:40.2676472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.61,8.707,328.7,332.7,28,211
2025-01-07T00:25:40.3300614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.61,8.707,328.7,332.7,28,211
2025-01-07T00:25:40.3925639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.39,8.707,328.7,332.7,28,212
2025-01-07T00:25:40.4707050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.7,8.647,328.9,332.7,28,211
2025-01-07T00:25:40.5332078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.92,8.647,328.9,332.7,28,210
2025-01-07T00:25:40.5956651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.35,8.647,328.9,332.7,28,208
2025-01-07T00:25:40.6582154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.35,8.647,328.9,332.7,28,208
2025-01-07T00:25:40.7206533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.35,8.647,328.9,332.7,28,208
2025-01-07T00:25:40.7987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.13,8.647,328.9,332.7,28,209
2025-01-07T00:25:40.8612365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.13,8.647,328.9,332.7,28,209
2025-01-07T00:25:40.9237422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.7,8.647,328.9,332.7,28,211
2025-01-07T00:25:40.9862746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.7,8.647,328.9,332.7,28,211
2025-01-07T00:25:41.0487403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.7,8.647,328.9,332.7,28,211
2025-01-07T00:25:41.1267750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.7,8.647,328.9,332.7,28,211
2025-01-07T00:25:41.2205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.62,8.647,328.9,332.6,28,211
2025-01-07T00:25:41.2517774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.84,8.647,328.9,332.6,28,210
2025-01-07T00:25:41.3143656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.84,8.647,328.9,332.6,28,210
2025-01-07T00:25:41.3767867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.84,8.647,328.9,332.6,28,210
2025-01-07T00:25:41.4392664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.62,8.647,328.9,332.6,28,211
2025-01-07T00:25:41.5173303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.54,8.69,328.7,332.6,28,211
2025-01-07T00:25:41.5798396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.33,8.69,328.7,332.6,28,212
2025-01-07T00:25:41.6423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.33,8.69,328.7,332.6,28,212
2025-01-07T00:25:41.7048100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.33,8.69,328.7,332.6,28,212
2025-01-07T00:25:41.7673813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.11,8.69,328.7,332.6,28,213
2025-01-07T00:25:41.8454445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.11,8.69,328.7,332.6,28,213
2025-01-07T00:25:41.9078153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.11,8.69,328.7,332.6,28,213
2025-01-07T00:25:41.9704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.33,8.69,328.7,332.6,28,212
2025-01-07T00:25:42.0328562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.54,8.69,328.7,332.6,28,211
2025-01-07T00:25:42.0953197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.76,8.69,328.7,332.6,29,211
2025-01-07T00:25:42.1735357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.76,8.69,328.7,332.6,29,211
2025-01-07T00:25:42.2359177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.55,8.69,328.7,332.6,29,212
2025-01-07T00:25:42.2985331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.34,8.69,328.7,332.6,29,213
2025-01-07T00:25:42.3609346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.13,8.69,328.7,332.6,29,214
2025-01-07T00:25:42.4234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.34,8.69,328.7,332.6,29,213
2025-01-07T00:25:42.5015057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:42.5640893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:42.6265065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:42.6889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:42.7515317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:42.8296354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:42.8922102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.16,8.82,328.3,332.6,29,213
2025-01-07T00:25:42.9546345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.16,8.82,328.3,332.6,29,213
2025-01-07T00:25:43.0170990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:43.0795011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:43.1576790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.37,8.82,328.3,332.6,29,212
2025-01-07T00:25:43.2201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.82,8.82,328.3,332.9,29,211
2025-01-07T00:25:43.2826483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.82,8.82,328.3,332.9,29,211
2025-01-07T00:25:43.3451930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.25,8.82,328.3,332.9,29,209
2025-01-07T00:25:43.4075905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.25,8.82,328.3,332.9,29,209
2025-01-07T00:25:43.4857664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.64,8.983,328,332.9,29,211
2025-01-07T00:25:43.5482179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.21,8.983,328,332.9,29,213
2025-01-07T00:25:43.6106973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.78,8.983,328,332.9,29,215
2025-01-07T00:25:43.6731568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.78,8.983,328,332.9,29,215
2025-01-07T00:25:43.7356688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.21,8.983,328,332.9,29,213
2025-01-07T00:25:43.7981623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.42,8.983,328,332.9,29,212
2025-01-07T00:25:43.8762695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.42,8.983,328,332.9,29,212
2025-01-07T00:25:43.9387679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.42,8.983,328,332.9,29,212
2025-01-07T00:25:44.0012654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.42,8.983,328,332.9,29,212
2025-01-07T00:25:44.0635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.42,8.983,328,332.9,29,212
2025-01-07T00:25:44.1262201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.42,8.983,328,332.9,29,212
2025-01-07T00:25:44.2198821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.27,8.983,328,332.7,29,212
2025-01-07T00:25:44.2668540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.27,8.983,328,332.7,29,212
2025-01-07T00:25:44.3292652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.27,8.983,328,332.7,29,212
2025-01-07T00:25:44.3917632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.27,8.983,328,332.7,29,212
2025-01-07T00:25:44.4542757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.24,8.994,327.9,332.7,29,212
2025-01-07T00:25:44.5324222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.24,8.994,327.9,332.7,29,212
2025-01-07T00:25:44.5948616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.02,8.994,327.9,332.7,29,213
2025-01-07T00:25:44.6574043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.02,8.994,327.9,332.7,29,213
2025-01-07T00:25:44.7198163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.24,8.994,327.9,332.7,29,212
2025-01-07T00:25:44.7823952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.24,8.994,327.9,332.7,29,212
2025-01-07T00:25:44.8605528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.24,8.994,327.9,332.7,29,212
2025-01-07T00:25:44.9229399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.24,8.994,327.9,332.7,29,212
2025-01-07T00:25:44.9853864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,175.45,8.994,327.9,332.7,29,211
2025-01-07T00:25:45.0477894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.45,8.994,327.9,332.7,28,210
2025-01-07T00:25:45.1102599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.67,8.994,327.9,332.7,28,209
2025-01-07T00:25:45.1884843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.45,8.994,327.9,332.7,28,210
2025-01-07T00:25:45.2509867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.07,8.994,327.9,332.5,28,211
2025-01-07T00:25:45.3135486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.07,8.994,327.9,332.5,28,211
2025-01-07T00:25:45.3759470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.07,8.994,327.9,332.5,28,211
2025-01-07T00:25:45.4384571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.84,8.994,327.9,332.5,28,212
2025-01-07T00:25:45.5166072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.82,8.826,328.2,332.5,28,213
2025-01-07T00:25:45.5790654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.82,8.826,328.2,332.5,28,213
2025-01-07T00:25:45.6416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.82,8.826,328.2,332.5,28,213
2025-01-07T00:25:45.7040283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.04,8.826,328.2,332.5,28,212
2025-01-07T00:25:45.7665110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.26,8.826,328.2,332.5,28,211
2025-01-07T00:25:45.8445899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.26,8.826,328.2,332.5,28,211
2025-01-07T00:25:45.9070578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.48,8.826,328.2,332.5,28,210
2025-01-07T00:25:45.9696364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,173.7,8.826,328.2,332.5,28,209
2025-01-07T00:25:46.0320836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,172.92,8.826,328.2,332.5,28,208
2025-01-07T00:25:46.0945418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,172.92,8.826,328.2,332.5,28,208
2025-01-07T00:25:46.1570399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.48,8.826,328.2,332.5,28,210
2025-01-07T00:25:46.2351579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.11,8.826,328.2,332.6,28,212
2025-01-07T00:25:46.2976508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.89,8.826,328.2,332.6,28,213
2025-01-07T00:25:46.3601276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.11,8.826,328.2,332.6,28,212
2025-01-07T00:25:46.4226744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.33,8.826,328.2,332.6,28,211
2025-01-07T00:25:46.4851136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.47,8.674,328.3,332.6,28,211
2025-01-07T00:25:46.5632865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.47,8.674,328.3,332.6,28,211
2025-01-07T00:25:46.6257081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.47,8.674,328.3,332.6,28,211
2025-01-07T00:25:46.6881945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.69,8.674,328.3,332.6,28,210
2025-01-07T00:25:46.7507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.69,8.674,328.3,332.6,28,210
2025-01-07T00:25:46.8131866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.69,8.674,328.3,332.6,28,210
2025-01-07T00:25:46.8912396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.91,8.674,328.3,332.6,28,209
2025-01-07T00:25:46.9538961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.91,8.674,328.3,332.6,28,209
2025-01-07T00:25:47.0162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.91,8.674,328.3,332.6,28,209
2025-01-07T00:25:47.0787464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.47,8.674,328.3,332.6,28,211
2025-01-07T00:25:47.1412072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.47,8.674,328.3,332.6,28,211
2025-01-07T00:25:47.2193460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.33,8.674,328.3,332.7,28,212
2025-01-07T00:25:47.2818271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.98,8.674,328.3,332.7,28,209
2025-01-07T00:25:47.3442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.2,8.674,328.3,332.7,28,208
2025-01-07T00:25:47.4068428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.43,8.674,328.3,332.7,28,207
2025-01-07T00:25:47.4692746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.32,8.638,327.7,332.7,28,207
2025-01-07T00:25:47.5473487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.1,8.638,327.7,332.7,28,208
2025-01-07T00:25:47.6099674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.88,8.638,327.7,332.7,28,209
2025-01-07T00:25:47.6724045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.66,8.638,327.7,332.7,28,210
2025-01-07T00:25:47.7348635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.44,8.638,327.7,332.7,28,211
2025-01-07T00:25:47.7973455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.44,8.638,327.7,332.7,28,211
2025-01-07T00:25:47.8752531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.44,8.638,327.7,332.7,28,211
2025-01-07T00:25:47.9379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.44,8.638,327.7,332.7,28,211
2025-01-07T00:25:48.0003801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.66,8.638,327.7,332.7,28,210
2025-01-07T00:25:48.0628970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.88,8.638,327.7,332.7,28,209
2025-01-07T00:25:48.1254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.1,8.638,327.7,332.7,28,208
2025-01-07T00:25:48.2190964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.1,8.638,327.7,332.7,28,208
2025-01-07T00:25:48.2660289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.1,8.638,327.7,332.7,28,208
2025-01-07T00:25:48.3284815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.88,8.638,327.7,332.7,28,209
2025-01-07T00:25:48.3909794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.88,8.638,327.7,332.7,28,209
2025-01-07T00:25:48.4534701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.44,8.638,327.7,332.7,28,211
2025-01-07T00:25:48.5159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,175.24,8.759,327.2,332.7,28,211
2025-01-07T00:25:48.5940740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,175.24,8.759,327.2,332.7,28,211
2025-01-07T00:25:48.6565836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,175.24,8.759,327.2,332.7,28,211
2025-01-07T00:25:48.7190376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.03,8.759,327.2,332.7,28,212
2025-01-07T00:25:48.7815368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.03,8.759,327.2,332.7,28,212
2025-01-07T00:25:48.8439681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.03,8.759,327.2,332.7,28,212
2025-01-07T00:25:48.9220619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.03,8.759,327.2,332.7,28,212
2025-01-07T00:25:48.9845635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.03,8.759,327.2,332.7,28,212
2025-01-07T00:25:49.0470967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.03,8.759,327.2,332.7,28,212
2025-01-07T00:25:49.1095712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.81,8.759,327.2,332.7,28,213
2025-01-07T00:25:49.1720829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.81,8.759,327.2,332.7,28,213
2025-01-07T00:25:49.2501785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.75,8.759,327.2,332.9,28,214
2025-01-07T00:25:49.3127147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.75,8.759,327.2,332.9,28,214
2025-01-07T00:25:49.3750865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.97,8.759,327.2,332.9,28,213
2025-01-07T00:25:49.4375534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.18,8.759,327.2,332.9,28,212
2025-01-07T00:25:49.5001561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.05,8.925,327.2,332.9,28,212
2025-01-07T00:25:49.5782438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.27,8.925,327.2,332.9,28,211
2025-01-07T00:25:49.6407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.27,8.925,327.2,332.9,28,211
2025-01-07T00:25:49.7032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.27,8.925,327.2,332.9,28,211
2025-01-07T00:25:49.7657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.05,8.925,327.2,332.9,28,212
2025-01-07T00:25:49.8281859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.83,8.925,327.2,332.9,28,213
2025-01-07T00:25:49.9063749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.05,8.925,327.2,332.9,28,212
2025-01-07T00:25:49.9688263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.05,8.925,327.2,332.9,28,212
2025-01-07T00:25:50.0312868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.49,8.925,327.2,332.9,28,210
2025-01-07T00:25:50.0937318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.48,8.925,327.2,332.9,27,209
2025-01-07T00:25:50.1562269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.71,8.925,327.2,332.9,27,208
2025-01-07T00:25:50.2343723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.87,8.925,327.2,333.1,27,208
2025-01-07T00:25:50.2969409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.64,8.925,327.2,333.1,27,209
2025-01-07T00:25:50.3593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.64,8.925,327.2,333.1,27,209
2025-01-07T00:25:50.4218041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.22,8.956,327.8,333.1,27,207
2025-01-07T00:25:50.4842658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.69,8.956,327.8,333.1,27,205
2025-01-07T00:25:50.5468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.69,8.956,327.8,333.1,27,205
2025-01-07T00:25:50.6248882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.69,8.956,327.8,333.1,27,205
2025-01-07T00:25:50.6874044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.69,8.956,327.8,333.1,27,205
2025-01-07T00:25:50.7498134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.69,8.956,327.8,333.1,27,205
2025-01-07T00:25:50.8123933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.69,8.956,327.8,333.1,27,205
2025-01-07T00:25:50.8748697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.69,8.956,327.8,333.1,27,205
2025-01-07T00:25:50.9529539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,172.99,8.956,327.8,333.1,27,208
2025-01-07T00:25:51.0154570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.75,8.956,327.8,333.1,27,209
2025-01-07T00:25:51.0778444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.77,8.956,327.8,333.1,29,211
2025-01-07T00:25:51.1404802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.21,8.956,327.8,333.1,29,209
2025-01-07T00:25:51.2185631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,171.16,8.956,327.8,333.2,29,205
2025-01-07T00:25:51.2810396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,168.84,8.956,327.8,333.2,29,202
2025-01-07T00:25:51.3434918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,168.06,8.956,327.8,333.2,29,201
2025-01-07T00:25:51.4059897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,168.06,8.956,327.8,333.2,29,201
2025-01-07T00:25:51.4684759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,169.81,8.841,328.4,333.2,29,203
2025-01-07T00:25:51.5310566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.37,8.841,328.4,333.2,29,205
2025-01-07T00:25:51.6090703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,172.15,8.841,328.4,333.2,29,206
2025-01-07T00:25:51.6715894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.37,8.841,328.4,333.2,29,205
2025-01-07T00:25:51.7340957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,170.59,8.841,328.4,333.2,29,204
2025-01-07T00:25:51.7965921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,169.03,8.841,328.4,333.2,29,202
2025-01-07T00:25:51.8591044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,169.03,8.841,328.4,333.2,29,202
2025-01-07T00:25:51.9371339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,169.03,8.841,328.4,333.2,29,202
2025-01-07T00:25:51.9995850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.37,8.841,328.4,333.2,29,205
2025-01-07T00:25:52.0621340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.33,8.841,328.4,333.2,30,206
2025-01-07T00:25:52.1245636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.91,8.841,328.4,333.2,30,208
2025-01-07T00:25:52.2183249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.91,8.841,328.4,333.2,30,208
2025-01-07T00:25:52.2652285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.91,8.841,328.4,333.2,30,208
2025-01-07T00:25:52.3276953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.33,8.841,328.4,333.2,30,206
2025-01-07T00:25:52.3901130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.55,8.841,328.4,333.2,30,205
2025-01-07T00:25:52.4525629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.55,8.841,328.4,333.2,30,205
2025-01-07T00:25:52.5151784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,171.59,8.727,328.3,333.2,30,205
2025-01-07T00:25:52.5933322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.17,8.727,328.3,333.2,30,207
2025-01-07T00:25:52.6557697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.75,8.727,328.3,333.2,30,209
2025-01-07T00:25:52.7182571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.55,8.727,328.3,333.2,30,210
2025-01-07T00:25:52.7807553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.34,8.727,328.3,333.2,30,211
2025-01-07T00:25:52.8432390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.34,8.727,328.3,333.2,30,211
2025-01-07T00:25:52.9056887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.55,8.727,328.3,333.2,30,210
2025-01-07T00:25:52.9837963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,173.96,8.727,328.3,333.2,30,208
2025-01-07T00:25:53.0463043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.35,8.727,328.3,333.2,31,207
2025-01-07T00:25:53.1087978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.35,8.727,328.3,333.2,31,207
2025-01-07T00:25:53.1712574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.15,8.727,328.3,333.2,31,208
2025-01-07T00:25:53.2337773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.15,8.727,328.3,333.2,31,208
2025-01-07T00:25:53.3119057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.95,8.727,328.3,333.2,31,209
2025-01-07T00:25:53.3743770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.54,8.727,328.3,333.2,31,211
2025-01-07T00:25:53.4368621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.54,8.727,328.3,333.2,31,211
2025-01-07T00:25:53.4993462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.54,8.727,328.3,333.2,31,211
2025-01-07T00:25:53.5618515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.85,8.757,327.9,333.2,31,209
2025-01-07T00:25:53.6399467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.85,8.757,327.9,333.2,31,209
2025-01-07T00:25:53.7025077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.05,8.757,327.9,333.2,31,208
2025-01-07T00:25:53.7648974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.05,8.757,327.9,333.2,31,208
2025-01-07T00:25:53.8276567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,173.25,8.757,327.9,333.2,31,207
2025-01-07T00:25:53.8898758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,171.66,8.757,327.9,333.2,31,205
2025-01-07T00:25:53.9680487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,170.08,8.757,327.9,333.2,31,203
2025-01-07T00:25:54.0305241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,169.29,8.757,327.9,333.2,31,202
2025-01-07T00:25:54.0929258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,170.23,8.757,327.9,333.2,32,203
2025-01-07T00:25:54.1554411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,171.83,8.757,327.9,333.2,32,205
2025-01-07T00:25:54.2179070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,172.63,8.757,327.9,333.2,32,206
2025-01-07T00:25:54.2959865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,171.83,8.757,327.9,333.2,32,205
2025-01-07T00:25:54.3585677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,169.43,8.757,327.9,333.2,32,202
2025-01-07T00:25:54.4209852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,168.55,8.925,327.9,333.2,32,201
2025-01-07T00:25:54.4834921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,168.55,8.925,327.9,333.2,32,201
2025-01-07T00:25:54.5460298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,168.55,8.925,327.9,333.2,32,201
2025-01-07T00:25:54.6241021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,167.76,8.925,327.9,333.2,32,200
2025-01-07T00:25:54.6865861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,166.97,8.925,327.9,333.2,32,199
2025-01-07T00:25:54.7490899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,168.55,8.925,327.9,333.2,32,201
2025-01-07T00:25:54.8115401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.93,8.925,327.9,333.2,32,204
2025-01-07T00:25:54.8740682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,172.53,8.925,327.9,333.2,32,206
2025-01-07T00:25:54.9364429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,172.53,8.925,327.9,333.2,32,206
2025-01-07T00:25:55.0145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,172.53,8.925,327.9,333.2,32,206
2025-01-07T00:25:55.0771208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.93,8.925,327.9,333.2,32,204
2025-01-07T00:25:55.1396270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,169.35,8.925,327.9,333.2,32,202
2025-01-07T00:25:55.2177237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,168.55,8.925,327.9,333.2,32,201
2025-01-07T00:25:55.2646186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.93,8.925,327.9,333.2,32,204
2025-01-07T00:25:55.3426986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,172.53,8.925,327.9,333.2,32,206
2025-01-07T00:25:55.4052176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,174.12,8.925,327.9,333.2,32,208
2025-01-07T00:25:55.4677261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.84,9.103,328.1,333.2,32,209
2025-01-07T00:25:55.5301842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,172.46,9.103,328.1,333.2,32,206
2025-01-07T00:25:55.5926544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,170.88,9.103,328.1,333.2,32,204
2025-01-07T00:25:55.6707924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,169.3,9.103,328.1,333.2,32,202
2025-01-07T00:25:55.7333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,170.88,9.103,328.1,333.2,32,204
2025-01-07T00:25:55.7957911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,174.05,9.103,328.1,333.2,32,208
2025-01-07T00:25:55.8582729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,176.44,9.103,328.1,333.2,32,211
2025-01-07T00:25:55.9206994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,177.24,9.103,328.1,333.2,32,212
2025-01-07T00:25:55.9988042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,177.24,9.103,328.1,333.2,32,212
2025-01-07T00:25:56.0613699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.82,9.103,328.1,333.2,30,212
2025-01-07T00:25:56.1236976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.03,9.103,328.1,333.2,30,211
2025-01-07T00:25:56.2175026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.19,9.103,328.1,333.4,30,211
2025-01-07T00:25:56.2487733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.97,9.103,328.1,333.4,30,212
2025-01-07T00:25:56.3268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.97,9.103,328.1,333.4,30,212
2025-01-07T00:25:56.3893804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.97,9.103,328.1,333.4,30,212
2025-01-07T00:25:56.4518453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.19,9.103,328.1,333.4,30,211
2025-01-07T00:25:56.5143376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.19,9.103,328.1,333.4,30,211
2025-01-07T00:25:56.5769487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.4,9.16,328.3,333.4,30,210
2025-01-07T00:25:56.6549293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.4,9.16,328.3,333.4,30,210
2025-01-07T00:25:56.7174657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.19,9.16,328.3,333.4,30,211
2025-01-07T00:25:56.7799375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.19,9.16,328.3,333.4,30,211
2025-01-07T00:25:56.8424779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.19,9.16,328.3,333.4,30,211
2025-01-07T00:25:56.9049568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.4,9.16,328.3,333.4,30,210
2025-01-07T00:25:56.9830693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.62,9.16,328.3,333.4,30,209
2025-01-07T00:25:57.0454730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.19,9.16,328.3,333.4,28,209
2025-01-07T00:25:57.1079988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.42,9.16,328.3,333.4,28,208
2025-01-07T00:25:57.1704599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.42,9.16,328.3,333.4,28,208
2025-01-07T00:25:57.2330246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,172.65,9.16,328.3,333.4,28,207
2025-01-07T00:25:57.2954835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.42,9.16,328.3,333.4,28,208
2025-01-07T00:25:57.3735787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,174.96,9.16,328.3,333.4,28,210
2025-01-07T00:25:57.4360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,175.73,9.16,328.3,333.4,28,211
2025-01-07T00:25:57.4985253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,175.73,9.16,328.3,333.4,28,211
2025-01-07T00:25:57.5610623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.14,8.97,328.5,333.4,28,210
2025-01-07T00:25:57.6235329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.37,8.97,328.5,333.4,28,209
2025-01-07T00:25:57.7015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.37,8.97,328.5,333.4,28,209
2025-01-07T00:25:57.7641476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.37,8.97,328.5,333.4,28,209
2025-01-07T00:25:57.8265673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.59,8.97,328.5,333.4,28,208
2025-01-07T00:25:57.8890464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.37,8.97,328.5,333.4,28,209
2025-01-07T00:25:57.9516227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.92,8.97,328.5,333.4,28,211
2025-01-07T00:25:58.0296227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.92,8.97,328.5,333.4,28,211
2025-01-07T00:25:58.0921640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.37,8.97,328.5,333.4,28,209
2025-01-07T00:25:58.1546327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.59,8.97,328.5,333.4,28,208
2025-01-07T00:25:58.2172061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.51,8.97,328.5,333.3,28,208
2025-01-07T00:25:58.2796176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.51,8.97,328.5,333.3,28,208
2025-01-07T00:25:58.3577731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.51,8.97,328.5,333.3,28,208
2025-01-07T00:25:58.4202177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.51,8.97,328.5,333.3,28,208
2025-01-07T00:25:58.4826780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.68,8.692,328.4,333.3,28,208
2025-01-07T00:25:58.5451952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.24,8.692,328.4,333.3,28,210
2025-01-07T00:25:58.6076916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.81,8.692,328.4,333.3,28,212
2025-01-07T00:25:58.6857780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.59,8.692,328.4,333.3,28,213
2025-01-07T00:25:58.7483008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.59,8.692,328.4,333.3,28,213
2025-01-07T00:25:58.8107397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.68,8.692,328.4,333.3,28,208
2025-01-07T00:25:58.8732403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,170.57,8.692,328.4,333.3,28,204
2025-01-07T00:25:58.9355894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,170.57,8.692,328.4,333.3,28,204
2025-01-07T00:25:59.0138909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,172.13,8.692,328.4,333.3,28,206
2025-01-07T00:25:59.0761800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.46,8.692,328.4,333.3,28,209
2025-01-07T00:25:59.1386924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.02,8.692,328.4,333.3,28,211
2025-01-07T00:25:59.2169190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.63,8.692,328.4,332.8,28,211
2025-01-07T00:25:59.2637906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.07,8.692,328.4,332.8,28,209
2025-01-07T00:25:59.3418946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.29,8.692,328.4,332.8,28,208
2025-01-07T00:25:59.4044045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.29,8.692,328.4,332.8,28,208
2025-01-07T00:25:59.4668873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.13,8.707,327.7,332.8,28,208
2025-01-07T00:25:59.5293739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.13,8.707,327.7,332.8,28,208
2025-01-07T00:25:59.5917147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.13,8.707,327.7,332.8,28,208
2025-01-07T00:25:59.6543371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.13,8.707,327.7,332.8,28,208
2025-01-07T00:25:59.7324832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.13,8.707,327.7,332.8,28,208
2025-01-07T00:25:59.7949063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.91,8.707,327.7,332.8,28,209
2025-01-07T00:25:59.8573801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,175.47,8.707,327.7,332.8,28,211
2025-01-07T00:25:59.9198870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,175.47,8.707,327.7,332.8,28,211
2025-01-07T00:25:59.9823978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,175.47,8.707,327.7,332.8,28,211
2025-01-07T00:26:00.0605394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.12,8.707,327.7,332.8,31,211
2025-01-07T00:26:00.1229972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.12,8.707,327.7,332.8,31,211
2025-01-07T00:26:00.1854208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.33,8.707,327.7,332.8,31,215
2025-01-07T00:26:00.2479109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.59,8.707,327.7,332.6,31,218
2025-01-07T00:26:00.3104532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.59,8.707,327.7,332.6,31,218
2025-01-07T00:26:00.3885662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,179.17,8.707,327.7,332.6,31,215
2025-01-07T00:26:00.4510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,177.27,9.046,327.5,332.6,31,213
2025-01-07T00:26:00.5135563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,177.27,9.046,327.5,332.6,31,213
2025-01-07T00:26:00.5760651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,178.86,9.046,327.5,332.6,31,215
2025-01-07T00:26:00.6385089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,180.46,9.046,327.5,332.6,31,217
2025-01-07T00:26:00.7166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,181.27,9.046,327.5,332.6,31,218
2025-01-07T00:26:00.7791575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,181.27,9.046,327.5,332.6,31,218
2025-01-07T00:26:00.8416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.66,9.046,327.5,332.6,31,216
2025-01-07T00:26:00.9041151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,178.07,9.046,327.5,332.6,31,214
2025-01-07T00:26:01.0446957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.79,9.046,327.5,332.6,28,212
2025-01-07T00:26:01.1072000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.02,9.046,327.5,332.6,28,211
2025-01-07T00:26:01.1696497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.24,9.046,327.5,332.6,28,210
2025-01-07T00:26:01.2321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.85,9.046,327.5,333.1,28,209
2025-01-07T00:26:01.2946729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.63,9.046,327.5,333.1,28,210
2025-01-07T00:26:01.3727707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.4,9.046,327.5,333.1,28,211
2025-01-07T00:26:01.4352052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.4,9.046,327.5,333.1,28,211
2025-01-07T00:26:01.4977027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.85,9.046,327.5,333.1,28,209
2025-01-07T00:26:01.5602522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.45,9.118,328.3,333.1,28,207
2025-01-07T00:26:01.6226723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.91,9.118,328.3,333.1,28,205
2025-01-07T00:26:01.6851824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.91,9.118,328.3,333.1,28,205
2025-01-07T00:26:01.7633180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.91,9.118,328.3,333.1,28,205
2025-01-07T00:26:01.8257254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.45,9.118,328.3,333.1,28,207
2025-01-07T00:26:01.8882750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.22,9.118,328.3,333.1,28,208
2025-01-07T00:26:01.9508318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.22,9.118,328.3,333.1,28,208
2025-01-07T00:26:02.0132217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.68,9.118,328.3,333.1,28,206
2025-01-07T00:26:02.0913662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.47,9.118,328.3,333.1,27,206
2025-01-07T00:26:02.1539116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.47,9.118,328.3,333.1,27,206
2025-01-07T00:26:02.2163176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.86,9.118,328.3,333.3,27,205
2025-01-07T00:26:02.2788915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,170.1,9.118,328.3,333.3,27,204
2025-01-07T00:26:02.3414183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,170.1,9.118,328.3,333.3,27,204
2025-01-07T00:26:02.4194268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.62,9.118,328.3,333.3,27,206
2025-01-07T00:26:02.4819687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.14,9.118,328.3,333.3,27,208
2025-01-07T00:26:02.5443305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.19,8.759,328.4,333.3,27,209
2025-01-07T00:26:02.6068938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,173.42,8.759,328.4,333.3,27,208
2025-01-07T00:26:02.6692895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.88,8.759,328.4,333.3,27,206
2025-01-07T00:26:02.7475258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.88,8.759,328.4,333.3,27,206
2025-01-07T00:26:02.8099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.88,8.759,328.4,333.3,27,206
2025-01-07T00:26:02.8724563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,173.42,8.759,328.4,333.3,27,208
2025-01-07T00:26:02.9349682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.19,8.759,328.4,333.3,27,209
2025-01-07T00:26:02.9974282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,173.42,8.759,328.4,333.3,27,208
2025-01-07T00:26:03.0753701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.64,8.759,328.4,333.3,28,208
2025-01-07T00:26:03.1380558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,172.86,8.759,328.4,333.3,28,207
2025-01-07T00:26:03.2161037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.62,8.759,328.4,332.7,28,206
2025-01-07T00:26:03.2629953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.62,8.759,328.4,332.7,28,206
2025-01-07T00:26:03.3255249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.62,8.759,328.4,332.7,28,206
2025-01-07T00:26:03.4035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.62,8.759,328.4,332.7,28,206
2025-01-07T00:26:03.4660939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,171.51,8.448,327,332.7,28,206
2025-01-07T00:26:03.5285468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,171.51,8.448,327,332.7,28,206
2025-01-07T00:26:03.5910559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,171.51,8.448,327,332.7,28,206
2025-01-07T00:26:03.6535275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,171.51,8.448,327,332.7,28,206
2025-01-07T00:26:03.7316483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,172.29,8.448,327,332.7,28,207
2025-01-07T00:26:03.7941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,173.08,8.448,327,332.7,28,208
2025-01-07T00:26:03.8566663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,174.65,8.448,327,332.7,28,210
2025-01-07T00:26:03.9191353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.44,8.448,327,332.7,28,211
2025-01-07T00:26:03.9816963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,174.65,8.448,327,332.7,28,210
2025-01-07T00:26:04.0440917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,173.49,8.448,327,332.7,30,208
2025-01-07T00:26:04.1221627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,171.89,8.448,327,332.7,30,206
2025-01-07T00:26:04.2002308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.57,8.448,327,332.3,30,206
2025-01-07T00:26:04.2472809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.17,8.448,327,332.3,30,208
2025-01-07T00:26:04.3097024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,173.96,8.448,327,332.3,30,209
2025-01-07T00:26:04.3720947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.56,8.448,327,332.3,30,211
2025-01-07T00:26:04.4501787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.19,8.568,325.6,332.3,30,211
2025-01-07T00:26:04.5127753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.39,8.568,325.6,332.3,30,210
2025-01-07T00:26:04.5752216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.39,8.568,325.6,332.3,30,210
2025-01-07T00:26:04.6377121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,173.6,8.568,325.6,332.3,30,209
2025-01-07T00:26:04.7002554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.39,8.568,325.6,332.3,30,210
2025-01-07T00:26:04.7783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.19,8.568,325.6,332.3,30,211
2025-01-07T00:26:04.8407949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.19,8.568,325.6,332.3,30,211
2025-01-07T00:26:04.9032463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.19,8.568,325.6,332.3,30,211
2025-01-07T00:26:04.9656704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.99,8.568,325.6,332.3,30,212
2025-01-07T00:26:05.0283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,175.76,8.568,325.6,332.3,29,212
2025-01-07T00:26:05.1063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,175.76,8.568,325.6,332.3,29,212
2025-01-07T00:26:05.1688725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.56,8.568,325.6,332.3,29,213
2025-01-07T00:26:05.2313728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.64,8.568,325.6,332.4,29,213
2025-01-07T00:26:05.2939087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,178.23,8.568,325.6,332.4,29,215
2025-01-07T00:26:05.3563060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,178.23,8.568,325.6,332.4,29,215
2025-01-07T00:26:05.4344438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.64,8.568,325.6,332.4,29,213
2025-01-07T00:26:05.4969021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.64,8.568,325.6,332.4,29,213
2025-01-07T00:26:05.5593450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.42,8.866,325.7,332.4,29,213
2025-01-07T00:26:05.6219342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178,8.866,325.7,332.4,29,215
2025-01-07T00:26:05.6843511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.79,8.866,325.7,332.4,29,216
2025-01-07T00:26:05.7624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,180.38,8.866,325.7,332.4,29,218
2025-01-07T00:26:05.8249297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,180.38,8.866,325.7,332.4,29,218
2025-01-07T00:26:05.8874605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.79,8.866,325.7,332.4,29,216
2025-01-07T00:26:05.9500217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178,8.866,325.7,332.4,29,215
2025-01-07T00:26:06.0124780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.42,8.866,325.7,332.4,29,213
2025-01-07T00:26:06.0904954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.16,8.866,325.7,332.4,28,213
2025-01-07T00:26:06.1530558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.16,8.866,325.7,332.4,28,213
2025-01-07T00:26:06.2154976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.24,8.866,325.7,332.5,28,213
2025-01-07T00:26:06.2780326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.24,8.866,325.7,332.5,28,213
2025-01-07T00:26:06.3404607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.24,8.866,325.7,332.5,28,213
2025-01-07T00:26:06.4029667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.24,8.866,325.7,332.5,28,213
2025-01-07T00:26:06.4811072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.45,8.905,326.8,332.5,28,213
2025-01-07T00:26:06.5434804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.67,8.905,326.8,332.5,28,212
2025-01-07T00:26:06.6061082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.45,8.905,326.8,332.5,28,213
2025-01-07T00:26:06.6684752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.67,8.905,326.8,332.5,28,212
2025-01-07T00:26:06.7310129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.67,8.905,326.8,332.5,28,212
2025-01-07T00:26:06.8091489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,174.89,8.905,326.8,332.5,28,211
2025-01-07T00:26:06.8716504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.11,8.905,326.8,332.5,28,210
2025-01-07T00:26:06.9340900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.33,8.905,326.8,332.5,28,209
2025-01-07T00:26:06.9964357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.33,8.905,326.8,332.5,28,209
2025-01-07T00:26:07.0590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.33,8.905,326.8,332.5,27,208
2025-01-07T00:26:07.1371928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.33,8.905,326.8,332.5,27,208
2025-01-07T00:26:07.1997095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.56,8.905,326.8,332.8,27,208
2025-01-07T00:26:07.2620954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.33,8.905,326.8,332.8,27,209
2025-01-07T00:26:07.3246968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.33,8.905,326.8,332.8,27,209
2025-01-07T00:26:07.3871676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.33,8.905,326.8,332.8,27,209
2025-01-07T00:26:07.4652304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.56,8.905,326.8,332.8,27,208
2025-01-07T00:26:07.5277164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.45,8.649,327.9,332.8,27,206
2025-01-07T00:26:07.5901374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.45,8.649,327.9,332.8,27,206
2025-01-07T00:26:07.6527204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.45,8.649,327.9,332.8,27,206
2025-01-07T00:26:07.7151905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.22,8.649,327.9,332.8,27,207
2025-01-07T00:26:07.7932822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.22,8.649,327.9,332.8,27,207
2025-01-07T00:26:07.8558361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.22,8.649,327.9,332.8,27,207
2025-01-07T00:26:07.9182995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.45,8.649,327.9,332.8,27,206
2025-01-07T00:26:07.9807653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.45,8.649,327.9,332.8,27,206
2025-01-07T00:26:08.0431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.23,8.649,327.9,332.8,26,206
2025-01-07T00:26:08.1213962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.23,8.649,327.9,332.8,26,206
2025-01-07T00:26:08.1994922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.46,8.649,327.9,333.1,26,206
2025-01-07T00:26:08.2463216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.46,8.649,327.9,333.1,26,206
2025-01-07T00:26:08.3088160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.46,8.649,327.9,333.1,26,206
2025-01-07T00:26:08.3713150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.46,8.649,327.9,333.1,26,206
2025-01-07T00:26:08.4338524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.46,8.649,327.9,333.1,26,206
2025-01-07T00:26:08.5119315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,171.66,8.385,328,333.1,26,206
2025-01-07T00:26:08.5744140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.21,8.385,328,333.1,26,208
2025-01-07T00:26:08.6369118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.21,8.385,328,333.1,26,208
2025-01-07T00:26:08.6993078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.21,8.385,328,333.1,26,208
2025-01-07T00:26:08.7618625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.21,8.385,328,333.1,26,208
2025-01-07T00:26:08.8399725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,171.66,8.385,328,333.1,26,206
2025-01-07T00:26:08.9025016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,171.66,8.385,328,333.1,26,206
2025-01-07T00:26:08.9649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.43,8.385,328,333.1,26,207
2025-01-07T00:26:09.0273896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.43,8.385,328,333.1,26,207
2025-01-07T00:26:09.0899185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.43,8.385,328,333.1,26,207
2025-01-07T00:26:09.1680445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,171.66,8.385,328,333.1,26,206
2025-01-07T00:26:09.2305221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.51,8.385,328,332.9,26,206
2025-01-07T00:26:09.2930338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.51,8.385,328,332.9,26,206
2025-01-07T00:26:09.3555750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.82,8.385,328,332.9,26,209
2025-01-07T00:26:09.4179729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.37,8.385,328,332.9,26,211
2025-01-07T00:26:09.4961071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.37,8.385,328,332.9,26,211
2025-01-07T00:26:09.5585750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.14,8.347,326.8,332.9,26,211
2025-01-07T00:26:09.6211030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.36,8.347,326.8,332.9,26,210
2025-01-07T00:26:09.6835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.36,8.347,326.8,332.9,26,210
2025-01-07T00:26:09.7461102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.36,8.347,326.8,332.9,26,210
2025-01-07T00:26:09.8241838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.14,8.347,326.8,332.9,26,211
2025-01-07T00:26:09.8866382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.14,8.347,326.8,332.9,26,211
2025-01-07T00:26:09.9491637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.14,8.347,326.8,332.9,26,211
2025-01-07T00:26:10.0116615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.14,8.347,326.8,332.9,26,211
2025-01-07T00:26:10.0741238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.86,8.347,326.8,332.9,29,211
2025-01-07T00:26:10.1522158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.66,8.347,326.8,332.9,29,212
2025-01-07T00:26:10.2147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.5,8.347,326.8,332.7,29,212
2025-01-07T00:26:10.2771895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.3,8.347,326.8,332.7,29,213
2025-01-07T00:26:10.3396673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.5,8.347,326.8,332.7,29,212
2025-01-07T00:26:10.4022447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.5,8.347,326.8,332.7,29,212
2025-01-07T00:26:10.4803360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.17,8.562,326,332.7,29,212
2025-01-07T00:26:10.5428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.17,8.562,326,332.7,29,212
2025-01-07T00:26:10.6052446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.17,8.562,326,332.7,29,212
2025-01-07T00:26:10.6677225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.96,8.562,326,332.7,29,213
2025-01-07T00:26:10.7302280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.96,8.562,326,332.7,29,213
2025-01-07T00:26:10.7927560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.17,8.562,326,332.7,29,212
2025-01-07T00:26:10.8708573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.17,8.562,326,332.7,29,212
2025-01-07T00:26:10.9333329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.17,8.562,326,332.7,29,212
2025-01-07T00:26:10.9958156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.17,8.562,326,332.7,29,212
2025-01-07T00:26:11.0582066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.2,8.562,326,332.7,30,213
2025-01-07T00:26:11.1206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.2,8.562,326,332.7,30,213
2025-01-07T00:26:11.1988539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.44,8.562,326,333,30,213
2025-01-07T00:26:11.2613692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,176.64,8.562,326,333,30,212
2025-01-07T00:26:11.3238719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,175.84,8.562,326,333,30,211
2025-01-07T00:26:11.3863083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,175.84,8.562,326,333,30,211
2025-01-07T00:26:11.4488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,175.84,8.562,326,333,30,211
2025-01-07T00:26:11.5270579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.76,8.748,326.3,333,30,211
2025-01-07T00:26:11.5893585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.96,8.748,326.3,333,30,210
2025-01-07T00:26:11.6519267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.96,8.748,326.3,333,30,210
2025-01-07T00:26:11.7143988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.96,8.748,326.3,333,30,210
2025-01-07T00:26:11.7769711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.96,8.748,326.3,333,30,210
2025-01-07T00:26:11.8550219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.96,8.748,326.3,333,30,210
2025-01-07T00:26:11.9175076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.76,8.748,326.3,333,30,211
2025-01-07T00:26:11.9800086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.96,8.748,326.3,333,30,210
2025-01-07T00:26:12.0424889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.17,8.748,326.3,333,30,209
2025-01-07T00:26:12.1048720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.58,8.748,326.3,333,30,207
2025-01-07T00:26:12.1830811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,171,8.748,326.3,333,30,205
2025-01-07T00:26:12.2455671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.24,8.748,326.3,333.3,30,205
2025-01-07T00:26:12.3080831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.03,8.748,326.3,333.3,30,206
2025-01-07T00:26:12.3704692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.82,8.748,326.3,333.3,30,207
2025-01-07T00:26:12.4331002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.72,8.645,326.5,333.3,30,208
2025-01-07T00:26:12.5111319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.72,8.645,326.5,333.3,30,208
2025-01-07T00:26:12.5736299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,172.93,8.645,326.5,333.3,30,207
2025-01-07T00:26:12.6361353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.645,326.5,333.3,30,206
2025-01-07T00:26:12.6986428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.645,326.5,333.3,30,206
2025-01-07T00:26:12.7610449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,171.35,8.645,326.5,333.3,30,205
2025-01-07T00:26:12.8235570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.645,326.5,333.3,30,206
2025-01-07T00:26:12.9017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.645,326.5,333.3,30,206
2025-01-07T00:26:12.9641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.72,8.645,326.5,333.3,30,208
2025-01-07T00:26:13.0265763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,173.92,8.645,326.5,333.3,31,208
2025-01-07T00:26:13.0891599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,173.92,8.645,326.5,333.3,31,208
2025-01-07T00:26:13.1516046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.32,8.645,326.5,333.3,31,206
2025-01-07T00:26:13.2298253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,172,8.645,326.5,332.9,31,206
2025-01-07T00:26:13.2923561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,173.6,8.645,326.5,332.9,31,208
2025-01-07T00:26:13.3546828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,173.6,8.645,326.5,332.9,31,208
2025-01-07T00:26:13.4171671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,173.6,8.645,326.5,332.9,31,208
2025-01-07T00:26:13.4796307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,172,8.645,326.5,332.9,31,206
2025-01-07T00:26:13.5578438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,172.1,8.428,326.3,332.9,31,206
2025-01-07T00:26:13.6202678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,173.71,8.428,326.3,332.9,31,208
2025-01-07T00:26:13.6827587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.52,8.428,326.3,332.9,31,209
2025-01-07T00:26:13.7452267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.52,8.428,326.3,332.9,31,209
2025-01-07T00:26:13.8077241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.32,8.428,326.3,332.9,31,210
2025-01-07T00:26:13.8858384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.52,8.428,326.3,332.9,31,209
2025-01-07T00:26:13.9482530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,173.71,8.428,326.3,332.9,31,208
2025-01-07T00:26:14.0108092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,171.3,8.428,326.3,332.9,31,205
2025-01-07T00:26:14.0745835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,170.82,8.428,326.3,332.9,33,204
2025-01-07T00:26:14.1357285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,170.82,8.428,326.3,332.9,33,204
2025-01-07T00:26:14.2138847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,172.11,8.428,326.3,332.5,33,206
2025-01-07T00:26:14.2764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,172.11,8.428,326.3,332.5,33,206
2025-01-07T00:26:14.3388912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,173.74,8.428,326.3,332.5,33,208
2025-01-07T00:26:14.4013806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,174.56,8.428,326.3,332.5,33,209
2025-01-07T00:26:14.4639413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,176.12,8.454,326,332.5,33,211
2025-01-07T00:26:14.5419817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,176.93,8.454,326,332.5,33,212
2025-01-07T00:26:14.6044987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,176.93,8.454,326,332.5,33,212
2025-01-07T00:26:14.6668953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,176.12,8.454,326,332.5,33,211
2025-01-07T00:26:14.7294121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,176.12,8.454,326,332.5,33,211
2025-01-07T00:26:14.7919819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,176.12,8.454,326,332.5,33,211
2025-01-07T00:26:14.8701159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,176.12,8.454,326,332.5,33,211
2025-01-07T00:26:14.9324939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,176.12,8.454,326,332.5,33,211
2025-01-07T00:26:14.9950801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,176.12,8.454,326,332.5,33,211
2025-01-07T00:26:15.0575562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,8.454,326,332.5,32,211
2025-01-07T00:26:15.1198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,8.454,326,332.5,32,211
2025-01-07T00:26:15.1980891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,176.25,8.454,326,332.9,32,211
2025-01-07T00:26:15.2606462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,176.25,8.454,326,332.9,32,211
2025-01-07T00:26:15.3230809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.06,8.454,326,332.9,32,212
2025-01-07T00:26:15.3854980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.88,8.454,326,332.9,32,213
2025-01-07T00:26:15.4480436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.72,8.706,326.2,332.9,32,213
2025-01-07T00:26:15.5104647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.72,8.706,326.2,332.9,32,213
2025-01-07T00:26:15.5886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.72,8.706,326.2,332.9,32,213
2025-01-07T00:26:15.6511654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.72,8.706,326.2,332.9,32,213
2025-01-07T00:26:15.7136072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.72,8.706,326.2,332.9,32,213
2025-01-07T00:26:15.7762233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.72,8.706,326.2,332.9,32,213
2025-01-07T00:26:15.8385795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.72,8.706,326.2,332.9,32,213
2025-01-07T00:26:15.9167081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.91,8.706,326.2,332.9,32,212
2025-01-07T00:26:15.9791977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.91,8.706,326.2,332.9,32,212
2025-01-07T00:26:16.0416651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.7,8.706,326.2,332.9,31,212
2025-01-07T00:26:16.1041806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.7,8.706,326.2,332.9,31,212
2025-01-07T00:26:16.1665428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.51,8.706,326.2,332.9,31,213
2025-01-07T00:26:16.2448148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.67,8.706,326.2,333.1,31,213
2025-01-07T00:26:16.3073216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.67,8.706,326.2,333.1,31,213
2025-01-07T00:26:16.3697222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.87,8.706,326.2,333.1,31,212
2025-01-07T00:26:16.4321846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.06,8.706,326.2,333.1,31,211
2025-01-07T00:26:16.4947369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.16,8.65,326.5,333.1,31,211
2025-01-07T00:26:16.5727803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.36,8.65,326.5,333.1,31,210
2025-01-07T00:26:16.6354220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,174.56,8.65,326.5,333.1,31,209
2025-01-07T00:26:16.6978209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,174.56,8.65,326.5,333.1,31,209
2025-01-07T00:26:16.7602639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,174.56,8.65,326.5,333.1,31,209
2025-01-07T00:26:16.8228410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,174.56,8.65,326.5,333.1,31,209
2025-01-07T00:26:16.9008664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,174.56,8.65,326.5,333.1,31,209
2025-01-07T00:26:16.9634479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,174.56,8.65,326.5,333.1,31,209
2025-01-07T00:26:17.0258913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.36,8.65,326.5,333.1,30,209
2025-01-07T00:26:17.0884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.36,8.65,326.5,333.1,30,209
2025-01-07T00:26:17.1508431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.36,8.65,326.5,333.1,30,209
2025-01-07T00:26:17.2289266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.24,8.65,326.5,332.7,30,208
2025-01-07T00:26:17.2914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.24,8.65,326.5,332.7,30,208
2025-01-07T00:26:17.3539038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.24,8.65,326.5,332.7,30,208
2025-01-07T00:26:17.4163510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.24,8.65,326.5,332.7,30,208
2025-01-07T00:26:17.4788780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.24,8.65,326.5,332.7,30,208
2025-01-07T00:26:17.5413765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.44,8.201,326.9,332.7,30,209
2025-01-07T00:26:17.6194655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.44,8.201,326.9,332.7,30,209
2025-01-07T00:26:17.6820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.44,8.201,326.9,332.7,30,209
2025-01-07T00:26:17.7444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.64,8.201,326.9,332.7,30,208
2025-01-07T00:26:17.8069444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.64,8.201,326.9,332.7,30,208
2025-01-07T00:26:17.8694121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.64,8.201,326.9,332.7,30,208
2025-01-07T00:26:17.9474641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.64,8.201,326.9,332.7,30,208
2025-01-07T00:26:18.0100249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.64,8.201,326.9,332.7,30,208
2025-01-07T00:26:18.0723594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.82,8.201,326.9,332.7,31,208
2025-01-07T00:26:18.1348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.82,8.201,326.9,332.7,31,208
2025-01-07T00:26:18.1974591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,172.77,8.201,326.9,332.4,31,207
2025-01-07T00:26:18.2756049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,172.77,8.201,326.9,332.4,31,207
2025-01-07T00:26:18.3380620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,172.77,8.201,326.9,332.4,31,207
2025-01-07T00:26:18.4005524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.97,8.201,326.9,332.4,31,206
2025-01-07T00:26:18.4629989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.97,8.201,326.9,332.4,31,206
2025-01-07T00:26:18.5255270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,172.15,7.89,326.8,332.4,31,206
2025-01-07T00:26:18.6036706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,172.15,7.89,326.8,332.4,31,206
2025-01-07T00:26:18.6661395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,172.15,7.89,326.8,332.4,31,206
2025-01-07T00:26:18.7286627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.77,7.89,326.8,332.4,31,208
2025-01-07T00:26:18.7911363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.77,7.89,326.8,332.4,31,208
2025-01-07T00:26:18.8536006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.77,7.89,326.8,332.4,31,208
2025-01-07T00:26:18.9316126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.77,7.89,326.8,332.4,31,208
2025-01-07T00:26:18.9940842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.77,7.89,326.8,332.4,31,208
2025-01-07T00:26:19.0565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.94,7.89,326.8,332.4,32,208
2025-01-07T00:26:19.1191218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.76,7.89,326.8,332.4,32,209
2025-01-07T00:26:19.1972338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.6,7.89,326.8,332.2,32,209
2025-01-07T00:26:19.2597011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.6,7.89,326.8,332.2,32,209
2025-01-07T00:26:19.3222356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.6,7.89,326.8,332.2,32,209
2025-01-07T00:26:19.3847019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.6,7.89,326.8,332.2,32,209
2025-01-07T00:26:19.4472245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.13,8.064,326.9,332.2,32,211
2025-01-07T00:26:19.5095818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.13,8.064,326.9,332.2,32,211
2025-01-07T00:26:19.5877876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.13,8.064,326.9,332.2,32,211
2025-01-07T00:26:19.6503085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.13,8.064,326.9,332.2,32,211
2025-01-07T00:26:19.7127792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.5,8.064,326.9,332.2,32,209
2025-01-07T00:26:19.7752716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.68,8.064,326.9,332.2,32,208
2025-01-07T00:26:19.8377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,172.05,8.064,326.9,332.2,32,206
2025-01-07T00:26:19.9003355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,172.05,8.064,326.9,332.2,32,206
2025-01-07T00:26:19.9783791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.68,8.064,326.9,332.2,32,208
2025-01-07T00:26:20.0407778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.13,8.064,326.9,332.2,30,209
2025-01-07T00:26:20.1033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.13,8.064,326.9,332.2,30,209
2025-01-07T00:26:20.1658038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.13,8.064,326.9,332.2,30,209
2025-01-07T00:26:20.2283115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.41,8.064,326.9,332.3,30,208
2025-01-07T00:26:20.3064478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.41,8.064,326.9,332.3,30,208
2025-01-07T00:26:20.3689073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.41,8.064,326.9,332.3,30,208
2025-01-07T00:26:20.4313081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.4938077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.5562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.6344963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.6969888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.7594909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.8219133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.8844315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:20.9625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.21,8.42,327.1,332.3,30,208
2025-01-07T00:26:21.0250124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,172.81,8.42,327.1,332.3,28,208
2025-01-07T00:26:21.0873733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,172.81,8.42,327.1,332.3,28,208
2025-01-07T00:26:21.1500257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,172.81,8.42,327.1,332.3,28,208
2025-01-07T00:26:21.2124782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,172.88,8.42,327.1,332.4,28,208
2025-01-07T00:26:21.2906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,172.88,8.42,327.1,332.4,28,208
2025-01-07T00:26:21.3530772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,173.67,8.42,327.1,332.4,28,209
2025-01-07T00:26:21.4154828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,173.67,8.42,327.1,332.4,28,209
2025-01-07T00:26:21.4780759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,173.67,8.42,327.1,332.4,28,209
2025-01-07T00:26:21.5405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,172.88,8.42,327.1,332.4,28,208
2025-01-07T00:26:21.6185203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,172.86,8.423,327,332.4,28,208
2025-01-07T00:26:21.6811586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.29,8.423,327,332.4,28,206
2025-01-07T00:26:21.7435786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.29,8.423,327,332.4,28,206
2025-01-07T00:26:21.8060993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.29,8.423,327,332.4,28,206
2025-01-07T00:26:21.8686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.29,8.423,327,332.4,28,206
2025-01-07T00:26:21.9311075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.29,8.423,327,332.4,28,206
2025-01-07T00:26:22.0091089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.29,8.423,327,332.4,28,206
2025-01-07T00:26:22.0715893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.87,8.423,327,332.4,26,206
2025-01-07T00:26:22.1341788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.87,8.423,327,332.4,26,206
2025-01-07T00:26:22.1966337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.48,8.423,327,331.9,26,206
2025-01-07T00:26:22.2591455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.48,8.423,327,331.9,26,206
2025-01-07T00:26:22.3372196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.48,8.423,327,331.9,26,206
2025-01-07T00:26:22.3996796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,169.71,8.423,327,331.9,26,205
2025-01-07T00:26:22.4622351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.74,8.051,326,331.9,26,205
2025-01-07T00:26:22.5247469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.74,8.051,326,331.9,26,205
2025-01-07T00:26:22.5872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.74,8.051,326,331.9,26,205
2025-01-07T00:26:22.6653496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.74,8.051,326,331.9,26,205
2025-01-07T00:26:22.7277911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,168.96,8.051,326,331.9,26,204
2025-01-07T00:26:22.7903043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,168.96,8.051,326,331.9,26,204
2025-01-07T00:26:22.8528150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,168.96,8.051,326,331.9,26,204
2025-01-07T00:26:22.9153191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,168.96,8.051,326,331.9,26,204
2025-01-07T00:26:22.9933921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,168.96,8.051,326,331.9,26,204
2025-01-07T00:26:23.0558480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,170.15,8.051,326,331.9,28,205
2025-01-07T00:26:23.1182253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,170.94,8.051,326,331.9,28,206
2025-01-07T00:26:23.1964606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.38,8.051,326,331.2,28,206
2025-01-07T00:26:23.2433110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,169.59,8.051,326,331.2,28,205
2025-01-07T00:26:23.3214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,169.59,8.051,326,331.2,28,205
2025-01-07T00:26:23.3839203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,168.8,8.051,326,331.2,28,204
2025-01-07T00:26:23.4464272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,168.64,7.756,324.3,331.2,28,204
2025-01-07T00:26:23.5087938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,167.85,7.756,324.3,331.2,28,203
2025-01-07T00:26:23.5727425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,167.85,7.756,324.3,331.2,28,203
2025-01-07T00:26:23.6494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,168.64,7.756,324.3,331.2,28,204
2025-01-07T00:26:23.7120018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,169.44,7.756,324.3,331.2,28,205
2025-01-07T00:26:23.7744928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.24,7.756,324.3,331.2,28,206
2025-01-07T00:26:23.8369682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.24,7.756,324.3,331.2,28,206
2025-01-07T00:26:23.8994103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,170.24,7.756,324.3,331.2,28,206
2025-01-07T00:26:23.9775924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.04,7.756,324.3,331.2,28,207
2025-01-07T00:26:24.0400528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,171.24,7.756,324.3,331.2,29,207
2025-01-07T00:26:24.1024520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,171.24,7.756,324.3,331.2,29,207
2025-01-07T00:26:24.1649041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.05,7.756,324.3,331.2,29,208
2025-01-07T00:26:24.2276510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.05,7.756,324.3,331.2,29,208
2025-01-07T00:26:24.2900345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.05,7.756,324.3,331.2,29,208
2025-01-07T00:26:24.3681600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.05,7.756,324.3,331.2,29,208
2025-01-07T00:26:24.4306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,170.43,7.756,324.3,331.2,29,206
2025-01-07T00:26:24.4931001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.23,7.851,323.6,331.2,29,206
2025-01-07T00:26:24.5555693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.23,7.851,323.6,331.2,29,206
2025-01-07T00:26:24.6180616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.23,7.851,323.6,331.2,29,206
2025-01-07T00:26:24.6960914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.23,7.851,323.6,331.2,29,206
2025-01-07T00:26:24.7585750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.03,7.851,323.6,331.2,29,207
2025-01-07T00:26:24.8211698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.65,7.851,323.6,331.2,29,209
2025-01-07T00:26:24.8836573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.65,7.851,323.6,331.2,29,209
2025-01-07T00:26:24.9461590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,173.45,7.851,323.6,331.2,29,210
2025-01-07T00:26:25.0242857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.26,7.851,323.6,331.2,29,211
2025-01-07T00:26:25.0867772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.26,7.851,323.6,331.2,29,211
2025-01-07T00:26:25.1492041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.26,7.851,323.6,331.2,29,211
2025-01-07T00:26:25.2117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.75,7.851,323.6,331.8,29,211
2025-01-07T00:26:25.2742005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.13,7.851,323.6,331.8,29,209
2025-01-07T00:26:25.3523639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.13,7.851,323.6,331.8,29,209
2025-01-07T00:26:25.4039664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.13,7.851,323.6,331.8,29,209
2025-01-07T00:26:25.4771244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.13,7.851,323.6,331.8,29,209
2025-01-07T00:26:25.5397958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.12,8.064,324.4,331.8,29,209
2025-01-07T00:26:25.6021853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.12,8.064,324.4,331.8,29,209
2025-01-07T00:26:25.6803401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.32,8.064,324.4,331.8,29,208
2025-01-07T00:26:25.7428257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.72,8.064,324.4,331.8,29,206
2025-01-07T00:26:25.8052807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,169.92,8.064,324.4,331.8,29,205
2025-01-07T00:26:25.8678084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,169.92,8.064,324.4,331.8,29,205
2025-01-07T00:26:25.9302767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.72,8.064,324.4,331.8,29,206
2025-01-07T00:26:26.0083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.32,8.064,324.4,331.8,29,208
2025-01-07T00:26:26.0708179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.9,8.064,324.4,331.8,28,209
2025-01-07T00:26:26.1334043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.9,8.064,324.4,331.8,28,209
2025-01-07T00:26:26.1958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.26,8.064,324.4,332,28,208
2025-01-07T00:26:26.2583418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.68,8.064,324.4,332,28,206
2025-01-07T00:26:26.3364710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.68,8.064,324.4,332,28,206
2025-01-07T00:26:26.3989064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.68,8.064,324.4,332,28,206
2025-01-07T00:26:26.4613985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.68,8.064,324.4,332,28,206
2025-01-07T00:26:26.5239154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.81,8.143,325.3,332,28,206
2025-01-07T00:26:26.5864433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.81,8.143,325.3,332,28,206
2025-01-07T00:26:26.6488774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.81,8.143,325.3,332,28,206
2025-01-07T00:26:26.7269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.81,8.143,325.3,332,28,206
2025-01-07T00:26:26.7801122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.02,8.143,325.3,332,28,205
2025-01-07T00:26:26.8519394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.02,8.143,325.3,332,28,205
2025-01-07T00:26:26.9144020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.02,8.143,325.3,332,28,205
2025-01-07T00:26:26.9768969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.02,8.143,325.3,332,28,205
2025-01-07T00:26:27.0550982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,168.82,8.143,325.3,332,26,204
2025-01-07T00:26:27.1173915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,168.82,8.143,325.3,332,26,204
2025-01-07T00:26:27.1956076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,168.12,8.143,325.3,332.1,26,203
2025-01-07T00:26:27.2425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,168.9,8.143,325.3,332.1,26,204
2025-01-07T00:26:27.3050274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,169.67,8.143,325.3,332.1,26,205
2025-01-07T00:26:27.3830620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,170.45,8.143,325.3,332.1,26,206
2025-01-07T00:26:27.4454848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.23,8.143,325.3,332.1,26,207
2025-01-07T00:26:27.5080476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.02,8.099,325.2,332.1,26,208
2025-01-07T00:26:27.5705581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.02,8.099,325.2,332.1,26,208
2025-01-07T00:26:27.6329447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,170.46,8.099,325.2,332.1,26,206
2025-01-07T00:26:27.7111417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,168.91,8.099,325.2,332.1,26,204
2025-01-07T00:26:27.7736870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.35,8.099,325.2,332.1,26,202
2025-01-07T00:26:27.8360312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.35,8.099,325.2,332.1,26,202
2025-01-07T00:26:27.8986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.35,8.099,325.2,332.1,26,202
2025-01-07T00:26:27.9611451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.35,8.099,325.2,332.1,26,202
2025-01-07T00:26:28.0392217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,168.68,8.099,325.2,332.1,25,204
2025-01-07T00:26:28.1016116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,170.22,8.099,325.2,332.1,25,206
2025-01-07T00:26:28.1642105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,171.77,8.099,325.2,332.1,25,208
2025-01-07T00:26:28.2266784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.54,8.099,325.2,332.1,25,209
2025-01-07T00:26:28.2891276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.54,8.099,325.2,332.1,25,209
2025-01-07T00:26:28.3673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,171.77,8.099,325.2,332.1,25,208
2025-01-07T00:26:28.4298162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,170.22,8.099,325.2,332.1,25,206
2025-01-07T00:26:28.4922809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.14,8.027,324.6,332.1,25,206
2025-01-07T00:26:28.5546893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.14,8.027,324.6,332.1,25,206
2025-01-07T00:26:28.6172553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,169.37,8.027,324.6,332.1,25,205
2025-01-07T00:26:28.6797588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,169.37,8.027,324.6,332.1,25,205
2025-01-07T00:26:28.7578832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,169.37,8.027,324.6,332.1,25,205
2025-01-07T00:26:28.8202891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,169.37,8.027,324.6,332.1,25,205
2025-01-07T00:26:28.8827994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,169.37,8.027,324.6,332.1,25,205
2025-01-07T00:26:28.9453213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,169.37,8.027,324.6,332.1,25,205
2025-01-07T00:26:29.0076590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.6,8.027,324.6,332.1,26,205
2025-01-07T00:26:29.0858467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.38,8.027,324.6,332.1,26,206
2025-01-07T00:26:29.1484520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.38,8.027,324.6,332.1,26,206
2025-01-07T00:26:29.2108802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,169.84,8.027,324.6,332.4,26,205
2025-01-07T00:26:29.2733758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.06,8.027,324.6,332.4,26,204
2025-01-07T00:26:29.3358138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,167.5,8.027,324.6,332.4,26,202
2025-01-07T00:26:29.4139092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,167.5,8.027,324.6,332.4,26,202
2025-01-07T00:26:29.4764994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.06,8.027,324.6,332.4,26,204
2025-01-07T00:26:29.5390094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,170.65,7.981,324.6,332.4,26,206
2025-01-07T00:26:29.6015107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,170.65,7.981,324.6,332.4,26,206
2025-01-07T00:26:29.6639811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,170.65,7.981,324.6,332.4,26,206
2025-01-07T00:26:29.7420156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.22,7.981,324.6,332.4,26,208
2025-01-07T00:26:29.8045555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173,7.981,324.6,332.4,26,209
2025-01-07T00:26:29.8670509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173,7.981,324.6,332.4,26,209
2025-01-07T00:26:29.9295727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173,7.981,324.6,332.4,26,209
2025-01-07T00:26:29.9919474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.22,7.981,324.6,332.4,26,208
2025-01-07T00:26:30.0701042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,170.88,7.981,324.6,332.4,27,206
2025-01-07T00:26:30.1324935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,170.88,7.981,324.6,332.4,27,206
2025-01-07T00:26:30.1950549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,170.49,7.981,324.6,332.9,27,205
2025-01-07T00:26:30.2575974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,169.7,7.981,324.6,332.9,27,204
2025-01-07T00:26:30.3200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,168.12,7.981,324.6,332.9,27,202
2025-01-07T00:26:30.3863072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,166.55,7.981,324.6,332.9,27,200
2025-01-07T00:26:30.4607046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,165.09,8.04,325.2,332.9,27,198
2025-01-07T00:26:30.5232312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,165.09,8.04,325.2,332.9,27,198
2025-01-07T00:26:30.5855674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,167.43,8.04,325.2,332.9,27,201
2025-01-07T00:26:30.6481069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,169,8.04,325.2,332.9,27,203
2025-01-07T00:26:30.7262348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.57,8.04,325.2,332.9,27,205
2025-01-07T00:26:30.7886991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.57,8.04,325.2,332.9,27,205
2025-01-07T00:26:30.8512058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,169.78,8.04,325.2,332.9,27,204
2025-01-07T00:26:30.9136608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,167.43,8.04,325.2,332.9,27,201
2025-01-07T00:26:30.9761683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,165.87,8.04,325.2,332.9,27,199
2025-01-07T00:26:31.0386852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,166.04,8.04,325.2,332.9,28,199
2025-01-07T00:26:31.1167903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,167.61,8.04,325.2,332.9,28,201
2025-01-07T00:26:31.1949401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,168.4,8.04,325.2,332.9,28,202
2025-01-07T00:26:31.2418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,167.61,8.04,325.2,332.9,28,201
2025-01-07T00:26:31.3043117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,168.4,8.04,325.2,332.9,28,202
2025-01-07T00:26:31.3667481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,168.4,8.04,325.2,332.9,28,202
2025-01-07T00:26:31.4448320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,168.4,8.04,325.2,332.9,28,202
2025-01-07T00:26:31.5073220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.42,8.15,325.6,332.9,28,202
2025-01-07T00:26:31.5697638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.42,8.15,325.6,332.9,28,202
2025-01-07T00:26:31.6322607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.42,8.15,325.6,332.9,28,202
2025-01-07T00:26:31.6948943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,169.21,8.15,325.6,332.9,28,203
2025-01-07T00:26:31.7729919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170,8.15,325.6,332.9,28,204
2025-01-07T00:26:31.8353755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170,8.15,325.6,332.9,28,204
2025-01-07T00:26:31.8978422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.78,8.15,325.6,332.9,28,205
2025-01-07T00:26:31.9603650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.78,8.15,325.6,332.9,28,205
2025-01-07T00:26:32.0228100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.34,8.15,325.6,332.9,31,205
2025-01-07T00:26:32.1009514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.34,8.15,325.6,332.9,31,205
2025-01-07T00:26:32.1634223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.34,8.15,325.6,332.9,31,205
2025-01-07T00:26:32.2258683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.34,8.15,325.6,332.9,31,205
2025-01-07T00:26:32.2884394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.34,8.15,325.6,332.9,31,205
2025-01-07T00:26:32.3508913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.34,8.15,325.6,332.9,31,205
2025-01-07T00:26:32.4289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.34,8.15,325.6,332.9,31,205
2025-01-07T00:26:32.4915651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.31,8.196,325.6,332.9,31,205
2025-01-07T00:26:32.5539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,170.51,8.196,325.6,332.9,31,204
2025-01-07T00:26:32.6164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,170.51,8.196,325.6,332.9,31,204
2025-01-07T00:26:32.6789971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,170.51,8.196,325.6,332.9,31,204
2025-01-07T00:26:32.7571204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.31,8.196,325.6,332.9,31,205
2025-01-07T00:26:32.8196674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.12,8.196,325.6,332.9,31,206
2025-01-07T00:26:32.8820353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.12,8.196,325.6,332.9,31,206
2025-01-07T00:26:32.9445425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.12,8.196,325.6,332.9,31,206
2025-01-07T00:26:33.0070615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.12,8.196,325.6,332.9,31,206
2025-01-07T00:26:33.0851637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.31,8.196,325.6,332.9,31,205
2025-01-07T00:26:33.1475981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.31,8.196,325.6,332.9,31,205
2025-01-07T00:26:33.2101319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,171.23,8.196,325.6,332.8,31,205
2025-01-07T00:26:33.2726251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,171.23,8.196,325.6,332.8,31,205
2025-01-07T00:26:33.3350791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.04,8.196,325.6,332.8,31,206
2025-01-07T00:26:33.4016120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.04,8.196,325.6,332.8,31,206
2025-01-07T00:26:33.4757341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,172.09,8.142,325.7,332.8,31,206
2025-01-07T00:26:33.5381414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,172.09,8.142,325.7,332.8,31,206
2025-01-07T00:26:33.6006994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.29,8.142,325.7,332.8,31,205
2025-01-07T00:26:33.6630934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.29,8.142,325.7,332.8,31,205
2025-01-07T00:26:33.7256380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.29,8.142,325.7,332.8,31,205
2025-01-07T00:26:33.8037778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.29,8.142,325.7,332.8,31,205
2025-01-07T00:26:33.8661745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.29,8.142,325.7,332.8,31,205
2025-01-07T00:26:33.9286168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,171.29,8.142,325.7,332.8,31,205
2025-01-07T00:26:33.9912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.48,8.142,325.7,332.8,31,204
2025-01-07T00:26:34.0537387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.48,8.142,325.7,332.8,31,204
2025-01-07T00:26:34.1318331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,170.48,8.142,325.7,332.8,31,204
2025-01-07T00:26:34.1942810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,170.64,8.142,325.7,333,31,204
2025-01-07T00:26:34.2567767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,170.64,8.142,325.7,333,31,204
2025-01-07T00:26:34.3192744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,170.64,8.142,325.7,333,31,204
2025-01-07T00:26:34.3817879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,170.64,8.142,325.7,333,31,204
2025-01-07T00:26:34.4599482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,170.71,8.041,325.7,333,31,204
2025-01-07T00:26:34.5223166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,170.71,8.041,325.7,333,31,204
2025-01-07T00:26:34.5847846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,169.9,8.041,325.7,333,31,203
2025-01-07T00:26:34.6473429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,170.71,8.041,325.7,333,31,204
2025-01-07T00:26:34.7097990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,169.9,8.041,325.7,333,31,203
2025-01-07T00:26:34.7878330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,170.71,8.041,325.7,333,31,204
2025-01-07T00:26:34.8504006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,170.71,8.041,325.7,333,31,204
2025-01-07T00:26:34.9128967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,169.9,8.041,325.7,333,31,203
2025-01-07T00:26:34.9754080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,169.9,8.041,325.7,333,31,203
2025-01-07T00:26:35.0378013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,170.87,8.041,325.7,333,32,204
2025-01-07T00:26:35.1159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,171.68,8.041,325.7,333,32,205
2025-01-07T00:26:35.1940206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.84,8.041,325.7,333.2,32,205
2025-01-07T00:26:35.2407935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.66,8.041,325.7,333.2,32,206
2025-01-07T00:26:35.3033983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.84,8.041,325.7,333.2,32,205
2025-01-07T00:26:35.3659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.84,8.041,325.7,333.2,32,205
2025-01-07T00:26:35.4284049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,171.03,8.041,325.7,333.2,32,204
2025-01-07T00:26:35.5065100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,171.87,8.002,325.7,333.2,32,205
2025-01-07T00:26:35.5689430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.68,8.002,325.7,333.2,32,206
2025-01-07T00:26:35.6314716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.68,8.002,325.7,333.2,32,206
2025-01-07T00:26:35.6939163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.68,8.002,325.7,333.2,32,206
2025-01-07T00:26:35.7564745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.68,8.002,325.7,333.2,32,206
2025-01-07T00:26:35.8345712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.68,8.002,325.7,333.2,32,206
2025-01-07T00:26:35.8969381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.68,8.002,325.7,333.2,32,206
2025-01-07T00:26:35.9595284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.68,8.002,325.7,333.2,32,206
2025-01-07T00:26:36.0219117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.03,8.002,325.7,333.2,33,205
2025-01-07T00:26:36.0844282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.03,8.002,325.7,333.2,33,205
2025-01-07T00:26:36.1626290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.03,8.002,325.7,333.2,33,205
2025-01-07T00:26:36.2250407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,173.09,8.002,325.7,333.5,33,206
2025-01-07T00:26:36.2875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,173.92,8.002,325.7,333.5,33,207
2025-01-07T00:26:36.3500312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,174.74,8.002,325.7,333.5,33,208
2025-01-07T00:26:36.4125147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,174.74,8.002,325.7,333.5,33,208
2025-01-07T00:26:36.4906564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,173.09,8.002,325.7,333.5,33,206
2025-01-07T00:26:36.5529917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,171.51,8.112,326.4,333.5,33,204
2025-01-07T00:26:36.6155856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,171.51,8.112,326.4,333.5,33,204
2025-01-07T00:26:36.6781603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.33,8.112,326.4,333.5,33,205
2025-01-07T00:26:36.7406290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,173.15,8.112,326.4,333.5,33,206
2025-01-07T00:26:36.8187535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,173.15,8.112,326.4,333.5,33,206
2025-01-07T00:26:36.8812179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.33,8.112,326.4,333.5,33,205
2025-01-07T00:26:36.9437026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.33,8.112,326.4,333.5,33,205
2025-01-07T00:26:37.0062271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.01,8.112,326.4,333.5,31,205
2025-01-07T00:26:37.0685252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.81,8.112,326.4,333.5,31,206
2025-01-07T00:26:37.1467834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.62,8.112,326.4,333.5,31,207
2025-01-07T00:26:37.2092851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,174.84,8.112,326.4,334,31,208
2025-01-07T00:26:37.2717926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,174.84,8.112,326.4,334,31,208
2025-01-07T00:26:37.3342194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,174.84,8.112,326.4,334,31,208
2025-01-07T00:26:37.3966789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.22,8.112,326.4,334,31,206
2025-01-07T00:26:37.4746866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.5373132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.5997953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.6623604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.7248008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.7873678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.8654563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.9280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:37.9904238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.26,8.251,327.1,334,31,206
2025-01-07T00:26:38.0528474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.08,8.251,327.1,334,30,206
2025-01-07T00:26:38.1153656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.08,8.251,327.1,334,30,206
2025-01-07T00:26:38.1935249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.08,8.251,327.1,334,30,206
2025-01-07T00:26:38.2560434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.08,8.251,327.1,334,30,206
2025-01-07T00:26:38.3183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.08,8.251,327.1,334,30,206
2025-01-07T00:26:38.3808753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.08,8.251,327.1,334,30,206
2025-01-07T00:26:38.4433938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.08,8.251,327.1,334,30,206
2025-01-07T00:26:38.5214362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,173.88,8.251,327.1,334,30,207
2025-01-07T00:26:38.5840841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:38.6465024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:38.7090507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:38.7715134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:38.8495558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:38.9120475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:38.9744912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:39.0370641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,173.84,8.258,326.9,334,30,207
2025-01-07T00:26:39.0995307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,174.64,8.258,326.9,334,30,208
2025-01-07T00:26:39.1776564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,173.84,8.258,326.9,334,30,207
2025-01-07T00:26:39.2400513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,174.32,8.258,326.9,333.6,30,208
2025-01-07T00:26:39.3025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,174.32,8.258,326.9,333.6,30,208
2025-01-07T00:26:39.3650037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,174.32,8.258,326.9,333.6,30,208
2025-01-07T00:26:39.4275806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,174.32,8.258,326.9,333.6,30,208
2025-01-07T00:26:39.5057282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.25,8.138,326.1,333.6,30,208
2025-01-07T00:26:39.5681743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.25,8.138,326.1,333.6,30,208
2025-01-07T00:26:39.6306640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.64,8.138,326.1,333.6,30,206
2025-01-07T00:26:39.6932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.64,8.138,326.1,333.6,30,206
2025-01-07T00:26:39.7556390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.64,8.138,326.1,333.6,30,206
2025-01-07T00:26:39.8336228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.64,8.138,326.1,333.6,30,206
2025-01-07T00:26:39.8961652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.25,8.138,326.1,333.6,30,208
2025-01-07T00:26:39.9587130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.05,8.138,326.1,333.6,30,209
2025-01-07T00:26:40.0211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.05,8.138,326.1,333.6,30,209
2025-01-07T00:26:40.0836771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.05,8.138,326.1,333.6,30,209
2025-01-07T00:26:40.1461725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.05,8.138,326.1,333.6,30,209
2025-01-07T00:26:40.2242403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.05,8.138,326.1,333.6,30,209
2025-01-07T00:26:40.2867607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.05,8.138,326.1,333.6,30,209
2025-01-07T00:26:40.3492585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.05,8.138,326.1,333.6,30,209
2025-01-07T00:26:40.4117450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.25,8.138,326.1,333.6,30,208
2025-01-07T00:26:40.4743271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.23,8.083,325.8,333.6,30,208
2025-01-07T00:26:40.5524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.23,8.083,325.8,333.6,30,208
2025-01-07T00:26:40.6148123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.23,8.083,325.8,333.6,30,208
2025-01-07T00:26:40.6773585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.23,8.083,325.8,333.6,30,208
2025-01-07T00:26:40.7398380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.04,8.083,325.8,333.6,30,209
2025-01-07T00:26:40.8023312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.47,8.083,325.8,333.6,30,212
2025-01-07T00:26:40.8803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.47,8.083,325.8,333.6,30,212
2025-01-07T00:26:40.9428936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.47,8.083,325.8,333.6,30,212
2025-01-07T00:26:41.0053934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.25,8.083,325.8,333.6,32,210
2025-01-07T00:26:41.0677463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.43,8.083,325.8,333.6,32,209
2025-01-07T00:26:41.1303645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.43,8.083,325.8,333.6,32,209
2025-01-07T00:26:41.2085324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.75,8.083,325.8,334,32,209
2025-01-07T00:26:41.2708963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.4,8.083,325.8,334,32,211
2025-01-07T00:26:41.3333969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.4,8.083,325.8,334,32,211
2025-01-07T00:26:41.3959102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.4,8.083,325.8,334,32,211
2025-01-07T00:26:41.4583273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.75,8.083,325.8,334,32,209
2025-01-07T00:26:41.5364953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.04,8.12,326.5,334,32,208
2025-01-07T00:26:41.5990264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.85,8.12,326.5,334,32,209
2025-01-07T00:26:41.6615070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.49,8.12,326.5,334,32,211
2025-01-07T00:26:41.7239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.49,8.12,326.5,334,32,211
2025-01-07T00:26:41.7865042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.49,8.12,326.5,334,32,211
2025-01-07T00:26:41.8646259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.67,8.12,326.5,334,32,210
2025-01-07T00:26:41.9270823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.67,8.12,326.5,334,32,210
2025-01-07T00:26:41.9895200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.85,8.12,326.5,334,32,209
2025-01-07T00:26:42.0520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.85,8.12,326.5,334,32,209
2025-01-07T00:26:42.1144891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.85,8.12,326.5,334,32,209
2025-01-07T00:26:42.1926594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,175.77,8.12,326.5,333.9,32,209
2025-01-07T00:26:42.2551699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.59,8.12,326.5,333.9,32,210
2025-01-07T00:26:42.3176472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.41,8.12,326.5,333.9,32,211
2025-01-07T00:26:42.3802028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.41,8.12,326.5,333.9,32,211
2025-01-07T00:26:42.4426106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.41,8.12,326.5,333.9,32,211
2025-01-07T00:26:42.5050078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.41,8.12,326.5,333.9,32,211
2025-01-07T00:26:42.5831457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:42.6456551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:42.7081800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:42.7706278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:42.8330531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:42.9111667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:42.9736677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:43.0362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:43.0987263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:43.1612076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.57,8.197,327.7,333.9,32,211
2025-01-07T00:26:43.2392166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.35,8.197,327.7,333.4,32,210
2025-01-07T00:26:43.3018106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,175.53,8.197,327.7,333.4,32,209
2025-01-07T00:26:43.3643260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,175.53,8.197,327.7,333.4,32,209
2025-01-07T00:26:43.4268347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.35,8.197,327.7,333.4,32,210
2025-01-07T00:26:43.4892766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.21,8.344,328.5,333.4,32,211
2025-01-07T00:26:43.5674787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.21,8.344,328.5,333.4,32,211
2025-01-07T00:26:43.6298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.21,8.344,328.5,333.4,32,211
2025-01-07T00:26:43.6923534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.21,8.344,328.5,333.4,32,211
2025-01-07T00:26:43.7549178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.02,8.344,328.5,333.4,32,212
2025-01-07T00:26:43.8173346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.02,8.344,328.5,333.4,32,212
2025-01-07T00:26:43.8954507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.02,8.344,328.5,333.4,32,212
2025-01-07T00:26:43.9579239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.02,8.344,328.5,333.4,32,212
2025-01-07T00:26:44.0203904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.82,8.344,328.5,333.4,30,211
2025-01-07T00:26:44.0828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.22,8.344,328.5,333.4,30,209
2025-01-07T00:26:44.1453864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.62,8.344,328.5,333.4,30,207
2025-01-07T00:26:44.2235457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.62,8.344,328.5,333.4,30,207
2025-01-07T00:26:44.2860457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.42,8.344,328.5,333.4,30,208
2025-01-07T00:26:44.3484100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.42,8.344,328.5,333.4,30,208
2025-01-07T00:26:44.4109444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.42,8.344,328.5,333.4,30,208
2025-01-07T00:26:44.4734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.29,8.48,328.3,333.4,30,208
2025-01-07T00:26:44.5359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.29,8.48,328.3,333.4,30,208
2025-01-07T00:26:44.6140969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.7,8.48,328.3,333.4,30,206
2025-01-07T00:26:44.6764712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.7,8.48,328.3,333.4,30,206
2025-01-07T00:26:44.7390622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.7,8.48,328.3,333.4,30,206
2025-01-07T00:26:44.8015869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.7,8.48,328.3,333.4,30,206
2025-01-07T00:26:44.8639858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.7,8.48,328.3,333.4,30,206
2025-01-07T00:26:44.9421393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.29,8.48,328.3,333.4,30,208
2025-01-07T00:26:45.0046482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.47,8.48,328.3,333.4,29,211
2025-01-07T00:26:45.0670363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.26,8.48,328.3,333.4,29,212
2025-01-07T00:26:45.1295559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.26,8.48,328.3,333.4,29,212
2025-01-07T00:26:45.1920733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,177.34,8.48,328.3,333.5,29,212
2025-01-07T00:26:45.2701596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.55,8.48,328.3,333.5,29,211
2025-01-07T00:26:45.3325998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.55,8.48,328.3,333.5,29,211
2025-01-07T00:26:45.3952058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.55,8.48,328.3,333.5,29,211
2025-01-07T00:26:45.4575948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.22,8.451,327.6,333.5,29,212
2025-01-07T00:26:45.5201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.22,8.451,327.6,333.5,29,212
2025-01-07T00:26:45.5981756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.451,327.6,333.5,29,211
2025-01-07T00:26:45.6607006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.451,327.6,333.5,29,211
2025-01-07T00:26:45.7232166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.451,327.6,333.5,29,211
2025-01-07T00:26:45.7856239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.451,327.6,333.5,29,211
2025-01-07T00:26:45.8481023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.22,8.451,327.6,333.5,29,212
2025-01-07T00:26:45.9262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.02,8.451,327.6,333.5,29,213
2025-01-07T00:26:45.9887688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.02,8.451,327.6,333.5,29,213
2025-01-07T00:26:46.0513585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.85,8.451,327.6,333.5,30,215
2025-01-07T00:26:46.1137829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.85,8.451,327.6,333.5,30,215
2025-01-07T00:26:46.1917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178,8.451,327.6,333.2,30,213
2025-01-07T00:26:46.2543517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178,8.451,327.6,333.2,30,213
2025-01-07T00:26:46.3168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.4,8.451,327.6,333.2,30,211
2025-01-07T00:26:46.3793148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.4,8.451,327.6,333.2,30,211
2025-01-07T00:26:46.4418895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.2,8.451,327.6,333.2,30,212
2025-01-07T00:26:46.5043574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.17,8.288,326.8,333.2,30,212
2025-01-07T00:26:46.5824096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.17,8.288,326.8,333.2,30,212
2025-01-07T00:26:46.6448915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.98,8.288,326.8,333.2,30,213
2025-01-07T00:26:46.7073612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.98,8.288,326.8,333.2,30,213
2025-01-07T00:26:46.7699523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.98,8.288,326.8,333.2,30,213
2025-01-07T00:26:46.8323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.17,8.288,326.8,333.2,30,212
2025-01-07T00:26:46.8948485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.98,8.288,326.8,333.2,30,213
2025-01-07T00:26:46.9728779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,177.98,8.288,326.8,333.2,30,213
2025-01-07T00:26:47.0355056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.58,8.288,326.8,333.2,32,212
2025-01-07T00:26:47.0978786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.58,8.288,326.8,333.2,32,212
2025-01-07T00:26:47.1604788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.58,8.288,326.8,333.2,32,212
2025-01-07T00:26:47.2228742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.17,8.288,326.8,332.7,32,212
2025-01-07T00:26:47.3009980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,177.99,8.288,326.8,332.7,32,213
2025-01-07T00:26:47.3635414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,178.81,8.288,326.8,332.7,32,214
2025-01-07T00:26:47.4259383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,178.81,8.288,326.8,332.7,32,214
2025-01-07T00:26:47.4884816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.59,8.247,326.4,332.7,32,215
2025-01-07T00:26:47.5509859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,180.41,8.247,326.4,332.7,32,216
2025-01-07T00:26:47.6290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,180.41,8.247,326.4,332.7,32,216
2025-01-07T00:26:47.6915747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,180.41,8.247,326.4,332.7,32,216
2025-01-07T00:26:47.7541206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,180.41,8.247,326.4,332.7,32,216
2025-01-07T00:26:47.8165708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.59,8.247,326.4,332.7,32,215
2025-01-07T00:26:47.8789979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.95,8.247,326.4,332.7,32,213
2025-01-07T00:26:47.9446403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.95,8.247,326.4,332.7,32,213
2025-01-07T00:26:48.0229744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.93,8.247,326.4,332.7,31,212
2025-01-07T00:26:48.0853540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.93,8.247,326.4,332.7,31,212
2025-01-07T00:26:48.1478520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.93,8.247,326.4,332.7,31,212
2025-01-07T00:26:48.2102324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.48,8.247,326.4,332.6,31,214
2025-01-07T00:26:48.2727910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,179.29,8.247,326.4,332.6,31,215
2025-01-07T00:26:48.3509104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.11,8.247,326.4,332.6,31,216
2025-01-07T00:26:48.4133470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.11,8.247,326.4,332.6,31,216
2025-01-07T00:26:48.4759626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.5383590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.6009319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.6790154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.7414278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.8040360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.8665097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.9288704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:48.9914129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.25,8.408,326.9,332.6,31,215
2025-01-07T00:26:49.0694931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,178.44,8.408,326.9,332.6,31,214
2025-01-07T00:26:49.1319008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,178.44,8.408,326.9,332.6,31,214
2025-01-07T00:26:49.1944450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,179.42,8.408,326.9,332.8,31,215
2025-01-07T00:26:49.2569912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,179.42,8.408,326.9,332.8,31,215
2025-01-07T00:26:49.3194061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,179.42,8.408,326.9,332.8,31,215
2025-01-07T00:26:49.3975635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,179.42,8.408,326.9,332.8,31,215
2025-01-07T00:26:49.4601460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,179.52,8.558,328.1,332.8,31,215
2025-01-07T00:26:49.5225697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.72,8.558,328.1,332.8,31,214
2025-01-07T00:26:49.5849936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.91,8.558,328.1,332.8,31,213
2025-01-07T00:26:49.6474705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.91,8.558,328.1,332.8,31,213
2025-01-07T00:26:49.7256372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.91,8.558,328.1,332.8,31,213
2025-01-07T00:26:49.7881496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.11,8.558,328.1,332.8,31,212
2025-01-07T00:26:49.8506789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.11,8.558,328.1,332.8,31,212
2025-01-07T00:26:49.9131091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.11,8.558,328.1,332.8,31,212
2025-01-07T00:26:49.9756064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.3,8.558,328.1,332.8,31,211
2025-01-07T00:26:50.0536331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.1,8.558,328.1,332.8,30,211
2025-01-07T00:26:50.1161801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.1,8.558,328.1,332.8,30,211
2025-01-07T00:26:50.1942396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.98,8.558,328.1,332.9,30,212
2025-01-07T00:26:50.2411700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.98,8.558,328.1,332.9,30,212
2025-01-07T00:26:50.3036752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.98,8.558,328.1,332.9,30,212
2025-01-07T00:26:50.3817089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.98,8.558,328.1,332.9,30,212
2025-01-07T00:26:50.4442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.98,8.558,328.1,332.9,30,212
2025-01-07T00:26:50.5067293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.12,8.536,328.7,332.9,30,212
2025-01-07T00:26:50.5691903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.12,8.536,328.7,332.9,30,212
2025-01-07T00:26:50.6317004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.12,8.536,328.7,332.9,30,212
2025-01-07T00:26:50.7097546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.32,8.536,328.7,332.9,30,211
2025-01-07T00:26:50.7723982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.32,8.536,328.7,332.9,30,211
2025-01-07T00:26:50.8348356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.32,8.536,328.7,332.9,30,211
2025-01-07T00:26:50.8973456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.32,8.536,328.7,332.9,30,211
2025-01-07T00:26:50.9597544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.32,8.536,328.7,332.9,30,211
2025-01-07T00:26:51.0378436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.32,8.536,328.7,332.9,30,211
2025-01-07T00:26:51.1003172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.12,8.536,328.7,332.9,30,212
2025-01-07T00:26:51.1941216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.2,8.536,328.7,333,30,212
2025-01-07T00:26:51.2261901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.2,8.536,328.7,333,30,212
2025-01-07T00:26:51.2878584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.2,8.536,328.7,333,30,212
2025-01-07T00:26:51.3503304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.2,8.536,328.7,333,30,212
2025-01-07T00:26:51.4284099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.4,8.536,328.7,333,30,211
2025-01-07T00:26:51.4909600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.4,8.536,328.7,333,30,211
2025-01-07T00:26:51.5533918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.36,8.401,328,333,30,211
2025-01-07T00:26:51.6157899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.36,8.401,328,333,30,211
2025-01-07T00:26:51.6783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.36,8.401,328,333,30,211
2025-01-07T00:26:51.7564691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.16,8.401,328,333,30,212
2025-01-07T00:26:51.8189643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.36,8.401,328,333,30,211
2025-01-07T00:26:51.8813935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.16,8.401,328,333,30,212
2025-01-07T00:26:51.9439581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.36,8.401,328,333,30,211
2025-01-07T00:26:52.0065196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.36,8.401,328,333,30,211
2025-01-07T00:26:52.0846039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.16,8.401,328,333,30,212
2025-01-07T00:26:52.1470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.16,8.401,328,333,30,212
2025-01-07T00:26:52.2095868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.88,8.401,328,332.9,30,213
2025-01-07T00:26:52.2720622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.88,8.401,328,332.9,30,213
2025-01-07T00:26:52.3344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.88,8.401,328,332.9,30,213
2025-01-07T00:26:52.4126314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.88,8.401,328,332.9,30,213
2025-01-07T00:26:52.4750079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.5,8.338,326.8,332.9,30,214
2025-01-07T00:26:52.5376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.5,8.338,326.8,332.9,30,214
2025-01-07T00:26:52.6000669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.31,8.338,326.8,332.9,30,215
2025-01-07T00:26:52.6625539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.31,8.338,326.8,332.9,30,215
2025-01-07T00:26:52.7406440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.31,8.338,326.8,332.9,30,215
2025-01-07T00:26:52.8030415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.31,8.338,326.8,332.9,30,215
2025-01-07T00:26:52.8656660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.31,8.338,326.8,332.9,30,215
2025-01-07T00:26:52.9280846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.31,8.338,326.8,332.9,30,215
2025-01-07T00:26:52.9906459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.72,8.338,326.8,332.9,31,214
2025-01-07T00:26:53.0687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,179.54,8.338,326.8,332.9,31,215
2025-01-07T00:26:53.1313014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,179.54,8.338,326.8,332.9,31,215
2025-01-07T00:26:53.1937867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.37,8.338,326.8,332.7,31,215
2025-01-07T00:26:53.2561493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.37,8.338,326.8,332.7,31,215
2025-01-07T00:26:53.3186510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.37,8.338,326.8,332.7,31,215
2025-01-07T00:26:53.3812254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.37,8.338,326.8,332.7,31,215
2025-01-07T00:26:53.4593243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,179.2,8.419,326.2,332.7,31,215
2025-01-07T00:26:53.5218204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.38,8.419,326.2,332.7,31,214
2025-01-07T00:26:53.5842707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.57,8.419,326.2,332.7,31,213
2025-01-07T00:26:53.6467372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.57,8.419,326.2,332.7,31,213
2025-01-07T00:26:53.7092809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.57,8.419,326.2,332.7,31,213
2025-01-07T00:26:53.7874242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.57,8.419,326.2,332.7,31,213
2025-01-07T00:26:53.8499020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,179.2,8.419,326.2,332.7,31,215
2025-01-07T00:26:53.9124397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,179.2,8.419,326.2,332.7,31,215
2025-01-07T00:26:53.9748584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,179.2,8.419,326.2,332.7,31,215
2025-01-07T00:26:54.0373487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,179.2,8.419,326.2,332.7,31,215
2025-01-07T00:26:54.1154847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.38,8.419,326.2,332.7,31,214
2025-01-07T00:26:54.1935523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.49,8.419,326.2,332.6,31,213
2025-01-07T00:26:54.2403999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.49,8.419,326.2,332.6,31,213
2025-01-07T00:26:54.3030469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.49,8.419,326.2,332.6,31,213
2025-01-07T00:26:54.3653929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.49,8.419,326.2,332.6,31,213
2025-01-07T00:26:54.4434962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.68,8.419,326.2,332.6,31,212
2025-01-07T00:26:54.5059853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:54.5695292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:54.6310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:54.6935169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:54.7717085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:54.8340975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:54.8966236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:54.9591765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.41,8.569,326.4,332.6,31,213
2025-01-07T00:26:55.0215914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.19,8.569,326.4,332.6,30,213
2025-01-07T00:26:55.0997336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.39,8.569,326.4,332.6,30,212
2025-01-07T00:26:55.1934288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.35,8.569,326.4,332.8,30,213
2025-01-07T00:26:55.2248048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.35,8.569,326.4,332.8,30,213
2025-01-07T00:26:55.2872818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.55,8.569,326.4,332.8,30,212
2025-01-07T00:26:55.3497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.55,8.569,326.4,332.8,30,212
2025-01-07T00:26:55.4278355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.55,8.569,326.4,332.8,30,212
2025-01-07T00:26:55.4904240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.68,8.688,327.5,332.8,30,212
2025-01-07T00:26:55.5528692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.68,8.688,327.5,332.8,30,212
2025-01-07T00:26:55.6153904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:55.6777921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:55.7402752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:55.8184049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:55.8808133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:55.9433529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:56.0058324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:56.0683019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.48,8.688,327.5,332.8,30,213
2025-01-07T00:26:56.1464463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.68,8.688,327.5,332.8,30,212
2025-01-07T00:26:56.2089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,177.16,8.688,327.5,333.4,30,212
2025-01-07T00:26:56.2714473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.36,8.688,327.5,333.4,30,211
2025-01-07T00:26:56.3339709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.57,8.688,327.5,333.4,30,210
2025-01-07T00:26:56.3963273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.77,8.688,327.5,333.4,30,209
2025-01-07T00:26:56.4744940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.98,8.688,327.5,333.4,30,208
2025-01-07T00:26:56.5370214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.26,8.679,328.8,333.4,30,208
2025-01-07T00:26:56.5994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.26,8.679,328.8,333.4,30,208
2025-01-07T00:26:56.6619680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.26,8.679,328.8,333.4,30,208
2025-01-07T00:26:56.7245179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.26,8.679,328.8,333.4,30,208
2025-01-07T00:26:56.8025865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.26,8.679,328.8,333.4,30,208
2025-01-07T00:26:56.8651157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.26,8.679,328.8,333.4,30,208
2025-01-07T00:26:56.9275827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.26,8.679,328.8,333.4,30,208
2025-01-07T00:26:56.9900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.86,8.679,328.8,333.4,28,208
2025-01-07T00:26:57.0526106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.86,8.679,328.8,333.4,28,208
2025-01-07T00:26:57.1308245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.86,8.679,328.8,333.4,28,208
2025-01-07T00:26:57.1932274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.78,8.679,328.8,333.3,28,208
2025-01-07T00:26:57.2557065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.22,8.679,328.8,333.3,28,206
2025-01-07T00:26:57.3182216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.22,8.679,328.8,333.3,28,206
2025-01-07T00:26:57.3806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.22,8.679,328.8,333.3,28,206
2025-01-07T00:26:57.4588282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.22,8.679,328.8,333.3,28,206
2025-01-07T00:26:57.5212196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.24,8.548,328.5,333.3,28,206
2025-01-07T00:26:57.5838193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.24,8.548,328.5,333.3,28,206
2025-01-07T00:26:57.6462823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.8,8.548,328.5,333.3,28,208
2025-01-07T00:26:57.7087449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.8,8.548,328.5,333.3,28,208
2025-01-07T00:26:57.7867268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.8,8.548,328.5,333.3,28,208
2025-01-07T00:26:57.8494255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.59,8.548,328.5,333.3,28,209
2025-01-07T00:26:57.9118684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.15,8.548,328.5,333.3,28,211
2025-01-07T00:26:57.9743267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.15,8.548,328.5,333.3,28,211
2025-01-07T00:26:58.0367978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.94,8.548,328.5,333.3,28,212
2025-01-07T00:26:58.0993366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.94,8.548,328.5,333.3,28,212
2025-01-07T00:26:58.1774231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.39,8.548,328.5,332.6,28,212
2025-01-07T00:26:58.2400272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.39,8.548,328.5,332.6,28,212
2025-01-07T00:26:58.3024163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.39,8.548,328.5,332.6,28,212
2025-01-07T00:26:58.3648528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.18,8.548,328.5,332.6,28,213
2025-01-07T00:26:58.4274677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.18,8.548,328.5,332.6,28,213
2025-01-07T00:26:58.5054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,177.96,8.548,328.5,332.6,28,214
2025-01-07T00:26:58.5590053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,176.86,8.494,326.8,332.6,28,213
2025-01-07T00:26:58.6304963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.07,8.494,326.8,332.6,28,212
2025-01-07T00:26:58.6929937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.28,8.494,326.8,332.6,28,211
2025-01-07T00:26:58.7555118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.28,8.494,326.8,332.6,28,211
2025-01-07T00:26:58.8335653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.71,8.494,326.8,332.6,28,209
2025-01-07T00:26:58.8960680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.71,8.494,326.8,332.6,28,209
2025-01-07T00:26:58.9585364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.49,8.494,326.8,332.6,28,210
2025-01-07T00:26:59.0211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.72,8.494,326.8,332.6,29,210
2025-01-07T00:26:59.0835582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.51,8.494,326.8,332.6,29,211
2025-01-07T00:26:59.1617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.51,8.494,326.8,332.6,29,211
2025-01-07T00:26:59.2242657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,175.43,8.494,326.8,332.5,29,211
2025-01-07T00:26:59.2866270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.23,8.494,326.8,332.5,29,212
2025-01-07T00:26:59.3491339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.02,8.494,326.8,332.5,29,213
2025-01-07T00:26:59.4117170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,177.82,8.494,326.8,332.5,29,214
2025-01-07T00:26:59.4897302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.23,8.593,325.3,332.5,29,215
2025-01-07T00:26:59.5521915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.43,8.593,325.3,332.5,29,214
2025-01-07T00:26:59.6146934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.43,8.593,325.3,332.5,29,214
2025-01-07T00:26:59.6772164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.23,8.593,325.3,332.5,29,215
2025-01-07T00:26:59.7397065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.23,8.593,325.3,332.5,29,215
2025-01-07T00:26:59.8178384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.23,8.593,325.3,332.5,29,215
2025-01-07T00:26:59.8802567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.43,8.593,325.3,332.5,29,214
2025-01-07T00:26:59.9428055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,176.64,8.593,325.3,332.5,29,213
2025-01-07T00:27:00.0053260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,176.64,8.593,325.3,332.5,29,213
2025-01-07T00:27:00.0676069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,176.64,8.593,325.3,332.5,29,213
2025-01-07T00:27:00.1458202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,176.64,8.593,325.3,332.5,29,213
2025-01-07T00:27:00.2083202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.593,325.3,333.1,29,212
2025-01-07T00:27:00.2708576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.593,325.3,333.1,29,212
2025-01-07T00:27:00.3333494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.593,325.3,333.1,29,212
2025-01-07T00:27:00.3957725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.593,325.3,333.1,29,212
2025-01-07T00:27:00.4583017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.32,8.593,325.3,333.1,29,212
2025-01-07T00:27:00.5362683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,175.56,8.698,325.9,333.1,29,211
2025-01-07T00:27:00.5989517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,175.56,8.698,325.9,333.1,29,211
2025-01-07T00:27:00.6615127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,175.56,8.698,325.9,333.1,29,211
2025-01-07T00:27:00.7238680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.36,8.698,325.9,333.1,29,212
2025-01-07T00:27:00.7862677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.15,8.698,325.9,333.1,29,213
2025-01-07T00:27:00.8644704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.15,8.698,325.9,333.1,29,213
2025-01-07T00:27:00.9270388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.15,8.698,325.9,333.1,29,213
2025-01-07T00:27:00.9895661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.36,8.698,325.9,333.1,29,212
2025-01-07T00:27:01.0520394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.36,8.698,325.9,333.1,29,212
2025-01-07T00:27:01.1144963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.36,8.698,325.9,333.1,29,212
2025-01-07T00:27:01.1926459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.67,8.698,325.9,333.5,29,212
2025-01-07T00:27:01.2551062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.67,8.698,325.9,333.5,29,212
2025-01-07T00:27:01.3176707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.88,8.698,325.9,333.5,29,211
2025-01-07T00:27:01.3801725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.33,8.685,328,333.5,29,211
2025-01-07T00:27:01.4425265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.33,8.685,328,333.5,29,211
2025-01-07T00:27:01.5207842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.33,8.685,328,333.5,29,211
2025-01-07T00:27:01.5832399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.33,8.685,328,333.5,29,211
2025-01-07T00:27:01.6456927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.75,8.685,328,333.5,29,209
2025-01-07T00:27:01.7081731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.97,8.685,328,333.5,29,208
2025-01-07T00:27:01.7706405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.97,8.685,328,333.5,29,208
2025-01-07T00:27:01.8487905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.97,8.685,328,333.5,29,208
2025-01-07T00:27:01.9112739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.97,8.685,328,333.5,29,208
2025-01-07T00:27:01.9738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.97,8.685,328,333.5,29,208
2025-01-07T00:27:02.0363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.17,8.685,328,333.5,30,208
2025-01-07T00:27:02.0987518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.17,8.685,328,333.5,30,208
2025-01-07T00:27:02.1924307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.01,8.685,328,333.3,30,208
2025-01-07T00:27:02.2393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.01,8.685,328,333.3,30,208
2025-01-07T00:27:02.3018283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,172.42,8.685,328,333.3,30,206
2025-01-07T00:27:02.3643979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,172.42,8.685,328,333.3,30,206
2025-01-07T00:27:02.4268563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,172.42,8.685,328,333.3,30,206
2025-01-07T00:27:02.4893841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,172.42,8.685,328,333.3,30,206
2025-01-07T00:27:02.5674349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.32,8.659,329.4,333.3,30,208
2025-01-07T00:27:02.6299668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.32,8.659,329.4,333.3,30,208
2025-01-07T00:27:02.6923931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.32,8.659,329.4,333.3,30,208
2025-01-07T00:27:02.7549081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.11,8.659,329.4,333.3,30,209
2025-01-07T00:27:02.8179955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.32,8.659,329.4,333.3,30,208
2025-01-07T00:27:02.8954549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.11,8.659,329.4,333.3,30,209
2025-01-07T00:27:02.9580125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.69,8.659,329.4,333.3,30,211
2025-01-07T00:27:03.0205745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.69,8.659,329.4,333.3,30,211
2025-01-07T00:27:03.0830006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.49,8.659,329.4,333.3,30,212
2025-01-07T00:27:03.1455452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.49,8.659,329.4,333.3,30,212
2025-01-07T00:27:03.2235486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.38,8.659,329.4,332.9,30,211
2025-01-07T00:27:03.2862064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.17,8.659,329.4,332.9,30,212
2025-01-07T00:27:03.3486318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.38,8.659,329.4,332.9,30,211
2025-01-07T00:27:03.4111293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.17,8.659,329.4,332.9,30,212
2025-01-07T00:27:03.4733374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.03,8.737,329,332.9,30,212
2025-01-07T00:27:03.5518096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.03,8.737,329,332.9,30,212
2025-01-07T00:27:03.6141876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.24,8.737,329,332.9,30,211
2025-01-07T00:27:03.6767281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.24,8.737,329,332.9,30,211
2025-01-07T00:27:03.7391502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.03,8.737,329,332.9,30,212
2025-01-07T00:27:03.8016018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.03,8.737,329,332.9,30,212
2025-01-07T00:27:03.8798370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.03,8.737,329,332.9,30,212
2025-01-07T00:27:03.9422155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.24,8.737,329,332.9,30,211
2025-01-07T00:27:04.0047561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.03,8.737,329,332.9,29,211
2025-01-07T00:27:04.0672264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.03,8.737,329,332.9,29,211
2025-01-07T00:27:04.1297058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.03,8.737,329,332.9,29,211
2025-01-07T00:27:04.2077904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.82,8.737,329,332.9,29,212
2025-01-07T00:27:04.2703257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.82,8.737,329,332.9,29,212
2025-01-07T00:27:04.3328020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.82,8.737,329,332.9,29,212
2025-01-07T00:27:04.3953109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.82,8.737,329,332.9,29,212
2025-01-07T00:27:04.4579634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.57,8.845,328.2,332.9,29,212
2025-01-07T00:27:04.5359270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.57,8.845,328.2,332.9,29,212
2025-01-07T00:27:04.5984433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.57,8.845,328.2,332.9,29,212
2025-01-07T00:27:04.6608708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.57,8.845,328.2,332.9,29,212
2025-01-07T00:27:04.7233869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.78,8.845,328.2,332.9,29,211
2025-01-07T00:27:04.7858763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175,8.845,328.2,332.9,29,210
2025-01-07T00:27:04.8484037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,174.21,8.845,328.2,332.9,29,209
2025-01-07T00:27:04.9264452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,174.21,8.845,328.2,332.9,29,209
2025-01-07T00:27:04.9890089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174,8.845,328.2,332.9,28,209
2025-01-07T00:27:05.0515380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.78,8.845,328.2,332.9,28,210
2025-01-07T00:27:05.1139595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.55,8.845,328.2,332.9,28,211
2025-01-07T00:27:05.1764952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.55,8.845,328.2,332.9,28,211
2025-01-07T00:27:05.2546659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.55,8.845,328.2,332.9,28,211
2025-01-07T00:27:05.3170399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.55,8.845,328.2,332.9,28,211
2025-01-07T00:27:05.3796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.55,8.845,328.2,332.9,28,211
2025-01-07T00:27:05.4420378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.55,8.845,328.2,332.9,28,211
2025-01-07T00:27:05.5045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.23,8.891,326.9,332.9,28,211
2025-01-07T00:27:05.5826168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.23,8.891,326.9,332.9,28,211
2025-01-07T00:27:05.6451753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.23,8.891,326.9,332.9,28,211
2025-01-07T00:27:05.7076820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.01,8.891,326.9,332.9,28,212
2025-01-07T00:27:05.7701443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.01,8.891,326.9,332.9,28,212
2025-01-07T00:27:05.8326212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.01,8.891,326.9,332.9,28,212
2025-01-07T00:27:05.9106890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.01,8.891,326.9,332.9,28,212
2025-01-07T00:27:05.9733140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.01,8.891,326.9,332.9,28,212
2025-01-07T00:27:06.0356937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.79,8.891,326.9,332.9,28,213
2025-01-07T00:27:06.0981475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.79,8.891,326.9,332.9,28,213
2025-01-07T00:27:06.1763039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.93,8.891,326.9,332.8,28,212
2025-01-07T00:27:06.2388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.93,8.891,326.9,332.8,28,212
2025-01-07T00:27:06.3013366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.93,8.891,326.9,332.8,28,212
2025-01-07T00:27:06.3637814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.93,8.891,326.9,332.8,28,212
2025-01-07T00:27:06.4263455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.72,8.891,326.9,332.8,28,213
2025-01-07T00:27:06.4888506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.72,8.891,326.9,332.8,28,213
2025-01-07T00:27:06.5669960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.72,8.891,326.9,332.8,28,213
2025-01-07T00:27:06.6293575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.6,8.822,326.1,332.8,28,213
2025-01-07T00:27:06.6919050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.6,8.822,326.1,332.8,28,213
2025-01-07T00:27:06.7543516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.6,8.822,326.1,332.8,28,213
2025-01-07T00:27:06.8168702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.17,8.822,326.1,332.8,28,215
2025-01-07T00:27:06.8949720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.54,8.822,326.1,332.8,28,218
2025-01-07T00:27:06.9574097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.54,8.822,326.1,332.8,28,218
2025-01-07T00:27:07.0222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,181.9,8.822,326.1,332.8,30,219
2025-01-07T00:27:07.0824753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.09,8.822,326.1,332.8,30,218
2025-01-07T00:27:07.1449179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.09,8.822,326.1,332.8,30,218
2025-01-07T00:27:07.2074446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.57,8.822,326.1,332.9,30,216
2025-01-07T00:27:07.2855897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.57,8.822,326.1,332.9,30,216
2025-01-07T00:27:07.3479959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.57,8.822,326.1,332.9,30,216
2025-01-07T00:27:07.4104937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.77,8.822,326.1,332.9,30,215
2025-01-07T00:27:07.4730569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.97,8.822,326.1,332.9,30,214
2025-01-07T00:27:07.5355562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.3,8.733,326.4,332.9,30,213
2025-01-07T00:27:07.6136063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.5,8.733,326.4,332.9,30,212
2025-01-07T00:27:07.6761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.71,8.733,326.4,332.9,30,211
2025-01-07T00:27:07.7386619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.71,8.733,326.4,332.9,30,211
2025-01-07T00:27:07.8010224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.71,8.733,326.4,332.9,30,211
2025-01-07T00:27:07.8635929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.3,8.733,326.4,332.9,30,213
2025-01-07T00:27:07.9416501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.9,8.733,326.4,332.9,30,215
2025-01-07T00:27:08.0042198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,179.7,8.733,326.4,332.9,30,216
2025-01-07T00:27:08.0665575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,179.7,8.733,326.4,332.9,30,216
2025-01-07T00:27:08.1291402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.1,8.733,326.4,332.9,30,214
2025-01-07T00:27:08.1916676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.54,8.733,326.4,333.2,30,213
2025-01-07T00:27:08.2698566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.54,8.733,326.4,333.2,30,213
2025-01-07T00:27:08.3322403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.34,8.733,326.4,333.2,30,214
2025-01-07T00:27:08.3947115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.14,8.733,326.4,333.2,30,215
2025-01-07T00:27:08.4571744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.94,8.733,326.4,333.2,30,216
2025-01-07T00:27:08.5198213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.94,8.733,326.4,333.2,30,216
2025-01-07T00:27:08.5979253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.34,8.733,326.4,333.2,30,214
2025-01-07T00:27:08.6603298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.01,8.732,327.7,333.2,30,212
2025-01-07T00:27:08.7227925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.01,8.732,327.7,333.2,30,212
2025-01-07T00:27:08.7852900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.21,8.732,327.7,333.2,30,211
2025-01-07T00:27:08.8478012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.01,8.732,327.7,333.2,30,212
2025-01-07T00:27:08.9258851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.4,8.732,327.7,333.2,30,215
2025-01-07T00:27:08.9883953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.48,8.732,327.7,333.2,28,217
2025-01-07T00:27:09.0508400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,181.27,8.732,327.7,333.2,28,218
2025-01-07T00:27:09.1133192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,181.27,8.732,327.7,333.2,28,218
2025-01-07T00:27:09.1759722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,179.77,8.732,327.7,333.3,28,216
2025-01-07T00:27:09.2383633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,178.98,8.732,327.7,333.3,28,215
2025-01-07T00:27:09.3164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,177.41,8.732,327.7,333.3,28,213
2025-01-07T00:27:09.3789353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.91,8.809,329.3,333.3,28,212
2025-01-07T00:27:09.4414719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.91,8.809,329.3,333.3,28,212
2025-01-07T00:27:09.5039873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.7,8.809,329.3,333.3,28,213
2025-01-07T00:27:09.5664830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.7,8.809,329.3,333.3,28,213
2025-01-07T00:27:09.6445824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.48,8.809,329.3,333.3,28,214
2025-01-07T00:27:09.7070764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.7,8.809,329.3,333.3,28,213
2025-01-07T00:27:09.7695580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.7,8.809,329.3,333.3,28,213
2025-01-07T00:27:09.8320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.7,8.809,329.3,333.3,28,213
2025-01-07T00:27:09.8944057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.91,8.809,329.3,333.3,28,212
2025-01-07T00:27:09.9726825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.91,8.809,329.3,333.3,28,212
2025-01-07T00:27:10.0351570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.14,8.809,329.3,333.3,28,211
2025-01-07T00:27:10.0976511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.36,8.809,329.3,333.3,28,210
2025-01-07T00:27:10.1757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.43,8.809,329.3,333.4,28,210
2025-01-07T00:27:10.2226023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.21,8.809,329.3,333.4,28,211
2025-01-07T00:27:10.3008015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.21,8.809,329.3,333.4,28,211
2025-01-07T00:27:10.3631767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.21,8.809,329.3,333.4,28,211
2025-01-07T00:27:10.4257036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.21,8.809,329.3,333.4,28,211
2025-01-07T00:27:10.4882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.21,8.809,329.3,333.4,28,211
2025-01-07T00:27:10.5507463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:10.6288010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:10.6913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:10.7537290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:10.8162612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.17,8.869,330.3,333.4,28,212
2025-01-07T00:27:10.8787925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:10.9569320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:11.0193956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:11.0818504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:11.1443097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.869,330.3,333.4,28,211
2025-01-07T00:27:11.2067901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.63,8.869,330.3,333.7,28,211
2025-01-07T00:27:11.2849336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.63,8.869,330.3,333.7,28,211
2025-01-07T00:27:11.3474411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.63,8.869,330.3,333.7,28,211
2025-01-07T00:27:11.4099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.42,8.812,329.2,333.7,28,211
2025-01-07T00:27:11.4748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.42,8.812,329.2,333.7,28,211
2025-01-07T00:27:11.5375562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.42,8.812,329.2,333.7,28,211
2025-01-07T00:27:11.5999723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.42,8.812,329.2,333.7,28,211
2025-01-07T00:27:11.6781337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.42,8.812,329.2,333.7,28,211
2025-01-07T00:27:11.7405785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.42,8.812,329.2,333.7,28,211
2025-01-07T00:27:11.8031349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.2,8.812,329.2,333.7,28,212
2025-01-07T00:27:11.8655051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.2,8.812,329.2,333.7,28,212
2025-01-07T00:27:11.9280218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.2,8.812,329.2,333.7,28,212
2025-01-07T00:27:11.9905187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.98,8.812,329.2,333.7,28,213
2025-01-07T00:27:12.0686501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.98,8.812,329.2,333.7,28,213
2025-01-07T00:27:12.1311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.2,8.812,329.2,333.7,28,212
2025-01-07T00:27:12.1936943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.88,8.812,329.2,333,28,211
2025-01-07T00:27:12.2561374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.1,8.812,329.2,333,28,210
2025-01-07T00:27:12.3186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.88,8.812,329.2,333,28,211
2025-01-07T00:27:12.3967617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.66,8.812,329.2,333,28,212
2025-01-07T00:27:12.4592197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.22,8.812,329.2,333,28,214
2025-01-07T00:27:12.5217862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.5,8.744,326.6,333,28,215
2025-01-07T00:27:12.5841792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.93,8.744,326.6,333,28,213
2025-01-07T00:27:12.6467034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.14,8.744,326.6,333,28,212
2025-01-07T00:27:12.7248408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.14,8.744,326.6,333,28,212
2025-01-07T00:27:12.7872750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.93,8.744,326.6,333,28,213
2025-01-07T00:27:12.8497567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.93,8.744,326.6,333,28,213
2025-01-07T00:27:12.9122539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,177.71,8.744,326.6,333,28,214
2025-01-07T00:27:12.9747706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.5,8.744,326.6,333,28,215
2025-01-07T00:27:13.0529417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,179.29,8.744,326.6,333,28,216
2025-01-07T00:27:13.1154070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,179.29,8.744,326.6,333,28,216
2025-01-07T00:27:13.1778185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.66,8.744,326.6,332.2,28,216
2025-01-07T00:27:13.2404881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.87,8.744,326.6,332.2,28,215
2025-01-07T00:27:13.3028594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.08,8.744,326.6,332.2,28,214
2025-01-07T00:27:13.3808459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.3,8.744,326.6,332.2,28,213
2025-01-07T00:27:13.4434018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.52,8.744,326.6,332.2,28,212
2025-01-07T00:27:13.5059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.85,8.843,324.9,332.2,28,213
2025-01-07T00:27:13.5687489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.64,8.843,324.9,332.2,28,214
2025-01-07T00:27:13.6308888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.21,8.843,324.9,332.2,28,216
2025-01-07T00:27:13.7090050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.21,8.843,324.9,332.2,28,216
2025-01-07T00:27:13.7715353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.21,8.843,324.9,332.2,28,216
2025-01-07T00:27:13.8339118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.21,8.843,324.9,332.2,28,216
2025-01-07T00:27:13.8964639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179,8.843,324.9,332.2,28,217
2025-01-07T00:27:13.9590202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.79,8.843,324.9,332.2,28,218
2025-01-07T00:27:14.0214699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.79,8.843,324.9,332.2,28,218
2025-01-07T00:27:14.0995426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.79,8.843,324.9,332.2,28,218
2025-01-07T00:27:14.1776687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.87,8.843,324.9,332.3,28,218
2025-01-07T00:27:14.2245666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.66,8.843,324.9,332.3,28,219
2025-01-07T00:27:14.2870876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.66,8.843,324.9,332.3,28,219
2025-01-07T00:27:14.3495464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.66,8.843,324.9,332.3,28,219
2025-01-07T00:27:14.4277216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.87,8.843,324.9,332.3,28,218
2025-01-07T00:27:14.4901685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.08,8.843,324.9,332.3,28,217
2025-01-07T00:27:14.5526065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.25,8.983,325.3,332.3,28,216
2025-01-07T00:27:14.6151295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.47,8.983,325.3,332.3,28,215
2025-01-07T00:27:14.6776911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.47,8.983,325.3,332.3,28,215
2025-01-07T00:27:14.7558252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.47,8.983,325.3,332.3,28,215
2025-01-07T00:27:14.8182941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.68,8.983,325.3,332.3,28,214
2025-01-07T00:27:14.8806943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,175.9,8.983,325.3,332.3,28,213
2025-01-07T00:27:14.9431785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,175.9,8.983,325.3,332.3,28,213
2025-01-07T00:27:15.0056334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.16,8.983,325.3,332.3,29,213
2025-01-07T00:27:15.0837619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.37,8.983,325.3,332.3,29,212
2025-01-07T00:27:15.1462805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.16,8.983,325.3,332.3,29,213
2025-01-07T00:27:15.2087916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.47,8.983,325.3,332.7,29,213
2025-01-07T00:27:15.2711856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.47,8.983,325.3,332.7,29,213
2025-01-07T00:27:15.3337625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.11,8.983,325.3,332.7,29,210
2025-01-07T00:27:15.4116824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.77,8.983,325.3,332.7,29,207
2025-01-07T00:27:15.4743398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,171.32,8.947,326.7,332.7,29,206
2025-01-07T00:27:15.5369609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,171.32,8.947,326.7,332.7,29,206
2025-01-07T00:27:15.5993915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.88,8.947,326.7,332.7,29,208
2025-01-07T00:27:15.6618279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.23,8.947,326.7,332.7,29,211
2025-01-07T00:27:15.7399060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.01,8.947,326.7,332.7,29,212
2025-01-07T00:27:15.8024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.01,8.947,326.7,332.7,29,212
2025-01-07T00:27:15.8649812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.8,8.947,326.7,332.7,29,213
2025-01-07T00:27:15.9273558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.8,8.947,326.7,332.7,29,213
2025-01-07T00:27:15.9900063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.55,8.947,326.7,332.7,28,213
2025-01-07T00:27:16.0679790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.55,8.947,326.7,332.7,28,213
2025-01-07T00:27:16.1304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.55,8.947,326.7,332.7,28,213
2025-01-07T00:27:16.1929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.55,8.947,326.7,332.7,28,213
2025-01-07T00:27:16.2555570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.55,8.947,326.7,332.7,28,213
2025-01-07T00:27:16.3180023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.55,8.947,326.7,332.7,28,213
2025-01-07T00:27:16.3804639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.77,8.947,326.7,332.7,28,212
2025-01-07T00:27:16.4586485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.31,8.873,327.9,332.7,28,211
2025-01-07T00:27:16.5211659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.31,8.873,327.9,332.7,28,211
2025-01-07T00:27:16.5835743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.31,8.873,327.9,332.7,28,211
2025-01-07T00:27:16.6460764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.31,8.873,327.9,332.7,28,211
2025-01-07T00:27:16.7085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.09,8.873,327.9,332.7,28,212
2025-01-07T00:27:16.7866775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.09,8.873,327.9,332.7,28,212
2025-01-07T00:27:16.8491450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.09,8.873,327.9,332.7,28,212
2025-01-07T00:27:16.9116623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.09,8.873,327.9,332.7,28,212
2025-01-07T00:27:16.9740932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,8.873,327.9,332.7,29,212
2025-01-07T00:27:17.0365619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,177.11,8.873,327.9,332.7,29,213
2025-01-07T00:27:17.1147160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,8.873,327.9,332.7,29,212
2025-01-07T00:27:17.1772269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.4,8.873,327.9,332.8,29,212
2025-01-07T00:27:17.2397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.4,8.873,327.9,332.8,29,212
2025-01-07T00:27:17.3022359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.19,8.873,327.9,332.8,29,213
2025-01-07T00:27:17.3646880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.19,8.873,327.9,332.8,29,213
2025-01-07T00:27:17.4428192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.19,8.873,327.9,332.8,29,213
2025-01-07T00:27:17.5054138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:17.5677466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:17.6302943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:17.6927895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:17.7708203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:17.8333901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:17.8959158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:17.9583835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:18.0208356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.06,8.932,328.5,332.8,29,214
2025-01-07T00:27:18.0989837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.27,8.932,328.5,332.8,29,213
2025-01-07T00:27:18.1770849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.12,8.932,328.5,332.6,29,213
2025-01-07T00:27:18.2239444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.12,8.932,328.5,332.6,29,213
2025-01-07T00:27:18.2864398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.12,8.932,328.5,332.6,29,213
2025-01-07T00:27:18.3490005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.12,8.932,328.5,332.6,29,213
2025-01-07T00:27:18.4270578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.69,8.932,328.5,332.6,29,215
2025-01-07T00:27:18.4895525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.69,8.932,328.5,332.6,29,215
2025-01-07T00:27:18.5520578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.62,8.968,328.3,332.6,29,215
2025-01-07T00:27:18.6145600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.62,8.968,328.3,332.6,29,215
2025-01-07T00:27:18.6769764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.05,8.968,328.3,332.6,29,213
2025-01-07T00:27:18.7395686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.05,8.968,328.3,332.6,29,213
2025-01-07T00:27:18.8175768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.05,8.968,328.3,332.6,29,213
2025-01-07T00:27:18.8801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.05,8.968,328.3,332.6,29,213
2025-01-07T00:27:18.9425997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.26,8.968,328.3,332.6,29,212
2025-01-07T00:27:19.0051671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.25,8.968,328.3,332.6,28,211
2025-01-07T00:27:19.0674400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.7,8.968,328.3,332.6,28,209
2025-01-07T00:27:19.1456691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.7,8.968,328.3,332.6,28,209
2025-01-07T00:27:19.2083030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.55,8.968,328.3,332.4,28,209
2025-01-07T00:27:19.2707311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.55,8.968,328.3,332.4,28,209
2025-01-07T00:27:19.3331429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.55,8.968,328.3,332.4,28,209
2025-01-07T00:27:19.3956583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.32,8.968,328.3,332.4,28,210
2025-01-07T00:27:19.4737175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.43,8.91,327.6,332.4,28,209
2025-01-07T00:27:19.5362273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.43,8.91,327.6,332.4,28,209
2025-01-07T00:27:19.5987443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.43,8.91,327.6,332.4,28,209
2025-01-07T00:27:19.6612824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.98,8.91,327.6,332.4,28,211
2025-01-07T00:27:19.7237175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.76,8.91,327.6,332.4,28,212
2025-01-07T00:27:19.8018815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.76,8.91,327.6,332.4,28,212
2025-01-07T00:27:19.8643104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.76,8.91,327.6,332.4,28,212
2025-01-07T00:27:19.9268003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.54,8.91,327.6,332.4,28,213
2025-01-07T00:27:19.9893678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.76,8.91,327.6,332.4,28,212
2025-01-07T00:27:20.0517894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.98,8.91,327.6,332.4,28,211
2025-01-07T00:27:20.1298874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.98,8.91,327.6,332.4,28,211
2025-01-07T00:27:20.1923743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.06,8.91,327.6,332.5,28,211
2025-01-07T00:27:20.2548467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.06,8.91,327.6,332.5,28,211
2025-01-07T00:27:20.3174370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.84,8.91,327.6,332.5,28,212
2025-01-07T00:27:20.3799137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.72,8.898,327,332.5,28,212
2025-01-07T00:27:20.4579810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.72,8.898,327,332.5,28,212
2025-01-07T00:27:20.5204853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.72,8.898,327,332.5,28,212
2025-01-07T00:27:20.5829730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.94,8.898,327,332.5,28,211
2025-01-07T00:27:20.6454702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.38,8.898,327,332.5,28,209
2025-01-07T00:27:20.7079035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,172.61,8.898,327,332.5,28,208
2025-01-07T00:27:20.7704930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.38,8.898,327,332.5,28,209
2025-01-07T00:27:20.8485885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.72,8.898,327,332.5,28,212
2025-01-07T00:27:20.9110573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.28,8.898,327,332.5,28,214
2025-01-07T00:27:20.9733744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.32,8.898,327,332.5,29,215
2025-01-07T00:27:21.0366861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.32,8.898,327,332.5,29,215
2025-01-07T00:27:21.0984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,177.53,8.898,327,332.5,29,214
2025-01-07T00:27:21.1766173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.08,8.898,327,333.2,29,214
2025-01-07T00:27:21.2391903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.3,8.898,327,333.2,29,213
2025-01-07T00:27:21.3016795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.51,8.898,327,333.2,29,212
2025-01-07T00:27:21.3640750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.44,9.018,327.1,333.2,29,212
2025-01-07T00:27:21.4265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.44,9.018,327.1,333.2,29,212
2025-01-07T00:27:21.5047010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.22,9.018,327.1,333.2,29,213
2025-01-07T00:27:21.5671724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.22,9.018,327.1,333.2,29,213
2025-01-07T00:27:21.6297051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.22,9.018,327.1,333.2,29,213
2025-01-07T00:27:21.6922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.22,9.018,327.1,333.2,29,213
2025-01-07T00:27:21.7547062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.44,9.018,327.1,333.2,29,212
2025-01-07T00:27:21.8326613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.44,9.018,327.1,333.2,29,212
2025-01-07T00:27:21.8952323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.44,9.018,327.1,333.2,29,212
2025-01-07T00:27:21.9577582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.44,9.018,327.1,333.2,29,212
2025-01-07T00:27:22.0202868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.19,9.018,327.1,333.2,28,212
2025-01-07T00:27:22.0827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.41,9.018,327.1,333.2,28,211
2025-01-07T00:27:22.1609253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.41,9.018,327.1,333.2,28,211
2025-01-07T00:27:22.2234147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.02,9.018,327.1,333.7,28,210
2025-01-07T00:27:22.2857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.02,9.018,327.1,333.7,28,210
2025-01-07T00:27:22.3482480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.8,9.018,327.1,333.7,28,211
2025-01-07T00:27:22.4109058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.8,9.018,327.1,333.7,28,211
2025-01-07T00:27:22.4889333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.8,9.018,327.1,333.7,28,211
2025-01-07T00:27:22.5513577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.86,9.083,327.6,333.7,28,211
2025-01-07T00:27:22.6139017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.64,9.083,327.6,333.7,28,212
2025-01-07T00:27:22.6764143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.64,9.083,327.6,333.7,28,212
2025-01-07T00:27:22.7389530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.64,9.083,327.6,333.7,28,212
2025-01-07T00:27:22.8169308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.86,9.083,327.6,333.7,28,211
2025-01-07T00:27:22.8794558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.86,9.083,327.6,333.7,28,211
2025-01-07T00:27:22.9418436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.86,9.083,327.6,333.7,28,211
2025-01-07T00:27:23.0045717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.86,9.083,327.6,333.7,28,211
2025-01-07T00:27:23.0668189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.64,9.083,327.6,333.7,28,212
2025-01-07T00:27:23.1294173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.64,9.083,327.6,333.7,28,212
2025-01-07T00:27:23.2075661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.71,9.083,327.6,333.5,28,211
2025-01-07T00:27:23.2699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.71,9.083,327.6,333.5,28,211
2025-01-07T00:27:23.3324263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.71,9.083,327.6,333.5,28,211
2025-01-07T00:27:23.3949534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.71,9.083,327.6,333.5,28,211
2025-01-07T00:27:23.4574346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.71,9.083,327.6,333.5,28,211
2025-01-07T00:27:23.5355389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.74,8.987,327.4,333.5,28,211
2025-01-07T00:27:23.5979960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.74,8.987,327.4,333.5,28,211
2025-01-07T00:27:23.6606230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,174.96,8.987,327.4,333.5,28,210
2025-01-07T00:27:23.7231278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.18,8.987,327.4,333.5,28,209
2025-01-07T00:27:23.7856557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.18,8.987,327.4,333.5,28,209
2025-01-07T00:27:23.8636355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.18,8.987,327.4,333.5,28,209
2025-01-07T00:27:23.9261563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.18,8.987,327.4,333.5,28,209
2025-01-07T00:27:23.9886785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.41,8.987,327.4,333.5,29,209
2025-01-07T00:27:24.0512416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.41,8.987,327.4,333.5,29,209
2025-01-07T00:27:24.1136822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.41,8.987,327.4,333.5,29,209
2025-01-07T00:27:24.1919225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.02,8.987,327.4,333,29,209
2025-01-07T00:27:24.2543937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.02,8.987,327.4,333,29,209
2025-01-07T00:27:24.3167515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.02,8.987,327.4,333,29,209
2025-01-07T00:27:24.3792404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,174.8,8.987,327.4,333,29,210
2025-01-07T00:27:24.4417278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.58,8.987,327.4,333,29,211
2025-01-07T00:27:24.5199585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.91,8.89,326.6,333,29,209
2025-01-07T00:27:24.5823919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.91,8.89,326.6,333,29,209
2025-01-07T00:27:24.6447501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.91,8.89,326.6,333,29,209
2025-01-07T00:27:24.7073845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.91,8.89,326.6,333,29,209
2025-01-07T00:27:24.7697129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.91,8.89,326.6,333,29,209
2025-01-07T00:27:24.8479502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.7,8.89,326.6,333,29,210
2025-01-07T00:27:24.9104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.48,8.89,326.6,333,29,211
2025-01-07T00:27:24.9729356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.71,8.89,326.6,333,30,211
2025-01-07T00:27:25.0352697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.5,8.89,326.6,333,30,212
2025-01-07T00:27:25.0978357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.5,8.89,326.6,333,30,212
2025-01-07T00:27:25.1760781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.35,8.89,326.6,332.8,30,212
2025-01-07T00:27:25.2384594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.35,8.89,326.6,332.8,30,212
2025-01-07T00:27:25.3010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.35,8.89,326.6,332.8,30,212
2025-01-07T00:27:25.3634461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.35,8.89,326.6,332.8,30,212
2025-01-07T00:27:25.4259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.4,8.929,326,332.8,30,211
2025-01-07T00:27:25.4885277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.4,8.929,326,332.8,30,211
2025-01-07T00:27:25.5665225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.4,8.929,326,332.8,30,211
2025-01-07T00:27:25.6290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.61,8.929,326,332.8,30,210
2025-01-07T00:27:25.6915598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.82,8.929,326,332.8,30,209
2025-01-07T00:27:25.7540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.82,8.929,326,332.8,30,209
2025-01-07T00:27:25.8164756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.82,8.929,326,332.8,30,209
2025-01-07T00:27:25.8946121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.82,8.929,326,332.8,30,209
2025-01-07T00:27:25.9571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.82,8.929,326,332.8,30,209
2025-01-07T00:27:26.0194964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.61,8.929,326,332.8,30,210
2025-01-07T00:27:26.0820686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.61,8.929,326,332.8,30,210
2025-01-07T00:27:26.1446307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.4,8.929,326,332.8,30,211
2025-01-07T00:27:26.2227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.56,8.929,326,333,30,211
2025-01-07T00:27:26.2852195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.56,8.929,326,333,30,211
2025-01-07T00:27:26.3477921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.56,8.929,326,333,30,211
2025-01-07T00:27:26.4101860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.56,8.929,326,333,30,211
2025-01-07T00:27:26.4726135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.56,8.929,326,333,30,211
2025-01-07T00:27:26.5507533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.52,9.063,326.3,333,30,211
2025-01-07T00:27:26.6132914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.52,9.063,326.3,333,30,211
2025-01-07T00:27:26.6757439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.73,9.063,326.3,333,30,210
2025-01-07T00:27:26.7382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.73,9.063,326.3,333,30,210
2025-01-07T00:27:26.8007993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.52,9.063,326.3,333,30,211
2025-01-07T00:27:26.8788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.52,9.063,326.3,333,30,211
2025-01-07T00:27:26.9413219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.52,9.063,326.3,333,30,211
2025-01-07T00:27:27.0037808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.52,9.063,326.3,333,30,211
2025-01-07T00:27:27.0663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.31,9.063,326.3,333,30,212
2025-01-07T00:27:27.1288373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.31,9.063,326.3,333,30,212
2025-01-07T00:27:27.2069607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.94,9.063,326.3,333.8,30,212
2025-01-07T00:27:27.2695445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.74,9.063,326.3,333.8,30,213
2025-01-07T00:27:27.3318659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.74,9.063,326.3,333.8,30,213
2025-01-07T00:27:27.3944749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.74,9.063,326.3,333.8,30,213
2025-01-07T00:27:27.4568754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.74,9.063,326.3,333.8,30,213
2025-01-07T00:27:27.5349934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.88,9.171,327.4,333.8,30,213
2025-01-07T00:27:27.5975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.88,9.171,327.4,333.8,30,213
2025-01-07T00:27:27.6598972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.88,9.171,327.4,333.8,30,213
2025-01-07T00:27:27.7224762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.88,9.171,327.4,333.8,30,213
2025-01-07T00:27:27.7850709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.09,9.171,327.4,333.8,30,212
2025-01-07T00:27:27.8474189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.09,9.171,327.4,333.8,30,212
2025-01-07T00:27:27.9256074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.3,9.171,327.4,333.8,30,211
2025-01-07T00:27:27.9881183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.07,9.171,327.4,333.8,29,211
2025-01-07T00:27:28.0504145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.07,9.171,327.4,333.8,29,211
2025-01-07T00:27:28.1130741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.07,9.171,327.4,333.8,29,211
2025-01-07T00:27:28.1756063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.46,9.171,327.4,334.3,29,211
2025-01-07T00:27:28.2537296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.9,9.171,327.4,334.3,29,209
2025-01-07T00:27:28.3161314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.9,9.171,327.4,334.3,29,209
2025-01-07T00:27:28.3785990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.9,9.171,327.4,334.3,29,209
2025-01-07T00:27:28.4410180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.9,9.171,327.4,334.3,29,209
2025-01-07T00:27:28.5036887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.18,9.12,328.5,334.3,29,209
2025-01-07T00:27:28.5816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.18,9.12,328.5,334.3,29,209
2025-01-07T00:27:28.6442000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.18,9.12,328.5,334.3,29,209
2025-01-07T00:27:28.7067118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.18,9.12,328.5,334.3,29,209
2025-01-07T00:27:28.7691852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.96,9.12,328.5,334.3,29,210
2025-01-07T00:27:28.8317142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.96,9.12,328.5,334.3,29,210
2025-01-07T00:27:28.9097292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.96,9.12,328.5,334.3,29,210
2025-01-07T00:27:28.9777487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.96,9.12,328.5,334.3,28,209
2025-01-07T00:27:29.0347626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.96,9.12,328.5,334.3,28,209
2025-01-07T00:27:29.0972733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,174.18,9.12,328.5,334.3,28,208
2025-01-07T00:27:29.1754169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.03,9.12,328.5,334.1,28,208
2025-01-07T00:27:29.2378422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.03,9.12,328.5,334.1,28,208
2025-01-07T00:27:29.3004232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.03,9.12,328.5,334.1,28,208
2025-01-07T00:27:29.3628815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.03,9.12,328.5,334.1,28,208
2025-01-07T00:27:29.4253409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.03,9.12,328.5,334.1,28,208
2025-01-07T00:27:29.4878693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.17,8.921,328.5,334.1,28,208
2025-01-07T00:27:29.5659328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.17,8.921,328.5,334.1,28,208
2025-01-07T00:27:29.6284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:29.6909258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:29.7534003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:29.8158812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:29.8783341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:29.9565405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:30.0190098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:30.0813962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:30.1439752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.94,8.921,328.5,334.1,28,209
2025-01-07T00:27:30.2063993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.56,8.921,328.5,333.6,28,209
2025-01-07T00:27:30.2845380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.56,8.921,328.5,333.6,28,209
2025-01-07T00:27:30.3471133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.56,8.921,328.5,333.6,28,209
2025-01-07T00:27:30.4095459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.56,8.921,328.5,333.6,28,209
2025-01-07T00:27:30.4720308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.56,8.921,328.5,333.6,28,209
2025-01-07T00:27:30.5344918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.4,8.822,327.5,333.6,28,209
2025-01-07T00:27:30.6125731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.4,8.822,327.5,333.6,28,209
2025-01-07T00:27:30.6751286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.18,8.822,327.5,333.6,28,210
2025-01-07T00:27:30.7376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.96,8.822,327.5,333.6,28,211
2025-01-07T00:27:30.8000829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.75,8.822,327.5,333.6,28,212
2025-01-07T00:27:30.8626227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.75,8.822,327.5,333.6,28,212
2025-01-07T00:27:30.9407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.75,8.822,327.5,333.6,28,212
2025-01-07T00:27:31.0031871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.99,8.822,327.5,333.6,29,212
2025-01-07T00:27:31.0655992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.2,8.822,327.5,333.6,29,211
2025-01-07T00:27:31.1281467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.2,8.822,327.5,333.6,29,211
2025-01-07T00:27:31.1907020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.96,8.822,327.5,333.3,29,211
2025-01-07T00:27:31.2688011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.96,8.822,327.5,333.3,29,211
2025-01-07T00:27:31.3312666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.96,8.822,327.5,333.3,29,211
2025-01-07T00:27:31.3937772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.96,8.822,327.5,333.3,29,211
2025-01-07T00:27:31.4562949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.72,8.998,327,333.3,29,211
2025-01-07T00:27:31.5187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.72,8.998,327,333.3,29,211
2025-01-07T00:27:31.5968471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.72,8.998,327,333.3,29,211
2025-01-07T00:27:31.6593358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174.16,8.998,327,333.3,29,209
2025-01-07T00:27:31.7218251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174.16,8.998,327,333.3,29,209
2025-01-07T00:27:31.7843364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174.16,8.998,327,333.3,29,209
2025-01-07T00:27:31.8467821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.51,8.998,327,333.3,29,212
2025-01-07T00:27:31.9249266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.51,8.998,327,333.3,29,212
2025-01-07T00:27:31.9873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.51,8.998,327,333.3,29,212
2025-01-07T00:27:32.0498029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.51,8.998,327,333.3,29,212
2025-01-07T00:27:32.1122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.51,8.998,327,333.3,29,212
2025-01-07T00:27:32.1749381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.43,8.998,327,333.2,29,212
2025-01-07T00:27:32.2373384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.65,8.998,327,333.2,29,211
2025-01-07T00:27:32.3154707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.43,8.998,327,333.2,29,212
2025-01-07T00:27:32.3779769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.43,8.998,327,333.2,29,212
2025-01-07T00:27:32.4404801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.43,8.998,327,333.2,29,212
2025-01-07T00:27:32.5029604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.41,9.192,327.6,333.2,29,212
2025-01-07T00:27:32.5653688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.63,9.192,327.6,333.2,29,211
2025-01-07T00:27:32.6435501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.08,9.192,327.6,333.2,29,209
2025-01-07T00:27:32.7060766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.08,9.192,327.6,333.2,29,209
2025-01-07T00:27:32.7685780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.08,9.192,327.6,333.2,29,209
2025-01-07T00:27:32.8310067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.08,9.192,327.6,333.2,29,209
2025-01-07T00:27:32.8935132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.08,9.192,327.6,333.2,29,209
2025-01-07T00:27:32.9716141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,174.62,9.192,327.6,333.2,28,210
2025-01-07T00:27:33.0341404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.39,9.192,327.6,333.2,28,211
2025-01-07T00:27:33.0965652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.39,9.192,327.6,333.2,28,211
2025-01-07T00:27:33.1747120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173.77,9.192,327.6,333.1,28,209
2025-01-07T00:27:33.2215944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173,9.192,327.6,333.1,28,208
2025-01-07T00:27:33.2997045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173,9.192,327.6,333.1,28,208
2025-01-07T00:27:33.3622473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173,9.192,327.6,333.1,28,208
2025-01-07T00:27:33.4247030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.47,9.192,327.6,333.1,28,206
2025-01-07T00:27:33.4871756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:33.5496724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:33.6277508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:33.6902579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:33.7527420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:33.8152705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.09,9.167,327.9,333.1,28,208
2025-01-07T00:27:33.8777144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:33.9558460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:34.0182977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.55,9.167,327.9,333.1,28,206
2025-01-07T00:27:34.0807473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,172.32,9.167,327.9,333.1,28,207
2025-01-07T00:27:34.1432975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,172.32,9.167,327.9,333.1,28,207
2025-01-07T00:27:34.2058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.47,9.167,327.9,333.3,28,207
2025-01-07T00:27:34.2839306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.47,9.167,327.9,333.3,28,207
2025-01-07T00:27:34.3464312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.24,9.167,327.9,333.3,28,208
2025-01-07T00:27:34.4089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.24,9.167,327.9,333.3,28,208
2025-01-07T00:27:34.4713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,174.01,9.167,327.9,333.3,28,209
2025-01-07T00:27:34.5339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,174.01,9.167,327.9,333.3,28,209
2025-01-07T00:27:34.5963629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.36,9.002,327.9,333.3,28,208
2025-01-07T00:27:34.6744745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.13,9.002,327.9,333.3,28,209
2025-01-07T00:27:34.7370110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.36,9.002,327.9,333.3,28,208
2025-01-07T00:27:34.7994096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.13,9.002,327.9,333.3,28,209
2025-01-07T00:27:34.8619556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.13,9.002,327.9,333.3,28,209
2025-01-07T00:27:34.9244004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.13,9.002,327.9,333.3,28,209
2025-01-07T00:27:35.0026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.13,9.002,327.9,333.3,28,209
2025-01-07T00:27:35.0650553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,174.91,9.002,327.9,333.3,28,210
2025-01-07T00:27:35.1275784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.68,9.002,327.9,333.3,28,211
2025-01-07T00:27:35.1900917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.91,9.002,327.9,333.6,28,211
2025-01-07T00:27:35.2524770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.91,9.002,327.9,333.6,28,211
2025-01-07T00:27:35.3306006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.91,9.002,327.9,333.6,28,211
2025-01-07T00:27:35.3930430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.91,9.002,327.9,333.6,28,211
2025-01-07T00:27:35.4555232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.92,8.971,327.8,333.6,28,211
2025-01-07T00:27:35.5181002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.92,8.971,327.8,333.6,28,211
2025-01-07T00:27:35.5806415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.14,8.971,327.8,333.6,28,210
2025-01-07T00:27:35.6586868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.14,8.971,327.8,333.6,28,210
2025-01-07T00:27:35.7211511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.14,8.971,327.8,333.6,28,210
2025-01-07T00:27:35.7836613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.14,8.971,327.8,333.6,28,210
2025-01-07T00:27:35.8462294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.36,8.971,327.8,333.6,28,209
2025-01-07T00:27:35.9086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.36,8.971,327.8,333.6,28,209
2025-01-07T00:27:35.9867461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.13,8.971,327.8,333.6,27,209
2025-01-07T00:27:36.0492865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.13,8.971,327.8,333.6,27,209
2025-01-07T00:27:36.1118079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.13,8.971,327.8,333.6,27,209
2025-01-07T00:27:36.1742532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.13,8.971,327.8,333.6,27,209
2025-01-07T00:27:36.2367458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.36,8.971,327.8,333.6,27,208
2025-01-07T00:27:36.3148148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.13,8.971,327.8,333.6,27,209
2025-01-07T00:27:36.3773161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.13,8.971,327.8,333.6,27,209
2025-01-07T00:27:36.4398363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:36.5022980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:36.5650778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:36.6272928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:36.7053618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:36.7679306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.41,9.065,328.3,333.6,27,208
2025-01-07T00:27:36.8303071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:36.8928396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.41,9.065,328.3,333.6,27,208
2025-01-07T00:27:36.9553324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:37.0215657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:37.0958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.17,9.065,328.3,333.6,27,209
2025-01-07T00:27:37.1739540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.87,9.065,328.3,333.2,27,209
2025-01-07T00:27:37.2209479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.1,9.065,328.3,333.2,27,208
2025-01-07T00:27:37.2834936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.1,9.065,328.3,333.2,27,208
2025-01-07T00:27:37.3616041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.1,9.065,328.3,333.2,27,208
2025-01-07T00:27:37.4240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.1,9.065,328.3,333.2,27,208
2025-01-07T00:27:37.4864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.68,9.065,328.5,333.2,27,210
2025-01-07T00:27:37.5489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.45,9.065,328.5,333.2,27,211
2025-01-07T00:27:37.6114438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.68,9.065,328.5,333.2,27,210
2025-01-07T00:27:37.6896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.15,9.065,328.5,333.2,27,208
2025-01-07T00:27:37.7520938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.62,9.065,328.5,333.2,27,206
2025-01-07T00:27:37.8146281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.62,9.065,328.5,333.2,27,206
2025-01-07T00:27:37.8771365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.86,9.065,328.5,333.2,27,205
2025-01-07T00:27:37.9395521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.62,9.065,328.5,333.2,27,206
2025-01-07T00:27:38.0177691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.62,9.065,328.5,333.2,27,206
2025-01-07T00:27:38.0801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.62,9.065,328.5,333.2,27,206
2025-01-07T00:27:38.1426808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.62,9.065,328.5,333.2,27,206
2025-01-07T00:27:38.2050982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.62,9.065,328.5,333.2,27,206
2025-01-07T00:27:38.2676461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.86,9.065,328.5,333.2,27,205
2025-01-07T00:27:38.3457218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.86,9.065,328.5,333.2,27,205
2025-01-07T00:27:38.4081910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.86,9.065,328.5,333.2,27,205
2025-01-07T00:27:38.4707093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.86,9.065,328.5,333.2,27,205
2025-01-07T00:27:38.5332020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.86,9.065,328.5,333.2,27,205
2025-01-07T00:27:38.5958279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.86,9.065,328.5,333.2,27,205
2025-01-07T00:27:38.6738731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.49,9.021,327.8,333.2,27,206
2025-01-07T00:27:38.7363023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.25,9.021,327.8,333.2,27,207
2025-01-07T00:27:38.7988084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.02,9.021,327.8,333.2,27,208
2025-01-07T00:27:38.8613046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.02,9.021,327.8,333.2,27,208
2025-01-07T00:27:38.9237316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.49,9.021,327.8,333.2,27,206
2025-01-07T00:27:38.9862599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.49,9.021,327.8,333.2,27,206
2025-01-07T00:27:39.0643396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.49,9.021,327.8,333.2,27,206
2025-01-07T00:27:39.1268323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.49,9.021,327.8,333.2,27,206
2025-01-07T00:27:39.1893296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.79,9.021,327.8,332.9,27,208
2025-01-07T00:27:39.2517729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.79,9.021,327.8,332.9,27,208
2025-01-07T00:27:39.3142842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.79,9.021,327.8,332.9,27,208
2025-01-07T00:27:39.3924263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.79,9.021,327.8,332.9,27,208
2025-01-07T00:27:39.4548389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.58,9.076,327.1,332.9,27,208
2025-01-07T00:27:39.5173526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.35,9.076,327.1,332.9,27,209
2025-01-07T00:27:39.5799465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.35,9.076,327.1,332.9,27,209
2025-01-07T00:27:39.6423578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.12,9.076,327.1,332.9,27,210
2025-01-07T00:27:39.7205818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.12,9.076,327.1,332.9,27,210
2025-01-07T00:27:39.7830296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.12,9.076,327.1,332.9,27,210
2025-01-07T00:27:39.8454983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.35,9.076,327.1,332.9,27,209
2025-01-07T00:27:39.9079094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.35,9.076,327.1,332.9,27,209
2025-01-07T00:27:39.9704223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.35,9.076,327.1,332.9,27,209
2025-01-07T00:27:40.0486765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.58,9.076,327.1,332.9,27,208
2025-01-07T00:27:40.1110534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.35,9.076,327.1,332.9,27,209
2025-01-07T00:27:40.1735865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.66,9.076,327.1,333.3,27,209
2025-01-07T00:27:40.2359941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.66,9.076,327.1,333.3,27,209
2025-01-07T00:27:40.2985953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.66,9.076,327.1,333.3,27,209
2025-01-07T00:27:40.3766965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.89,9.076,327.1,333.3,27,208
2025-01-07T00:27:40.4392608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.38,9.157,327.4,333.3,27,206
2025-01-07T00:27:40.5015992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.38,9.157,327.4,333.3,27,206
2025-01-07T00:27:40.5641015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.38,9.157,327.4,333.3,27,206
2025-01-07T00:27:40.6266005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.62,9.157,327.4,333.3,27,205
2025-01-07T00:27:40.7046694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.62,9.157,327.4,333.3,27,205
2025-01-07T00:27:40.7673183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.62,9.157,327.4,333.3,27,205
2025-01-07T00:27:40.8297156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.62,9.157,327.4,333.3,27,205
2025-01-07T00:27:40.8921621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.62,9.157,327.4,333.3,27,205
2025-01-07T00:27:40.9546833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.39,9.157,327.4,333.3,26,205
2025-01-07T00:27:41.0328456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.39,9.157,327.4,333.3,26,205
2025-01-07T00:27:41.0953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.15,9.157,327.4,333.3,26,206
2025-01-07T00:27:41.1733577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.52,9.157,327.4,333.8,26,206
2025-01-07T00:27:41.2203031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.52,9.157,327.4,333.8,26,206
2025-01-07T00:27:41.2827156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.52,9.157,327.4,333.8,26,206
2025-01-07T00:27:41.3452786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.52,9.157,327.4,333.8,26,206
2025-01-07T00:27:41.4234479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.85,9.066,328.5,333.8,26,206
2025-01-07T00:27:41.4857734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.1,9.066,328.5,333.8,26,205
2025-01-07T00:27:41.5483285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.35,9.066,328.5,333.8,26,204
2025-01-07T00:27:41.6108623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.59,9.066,328.5,333.8,26,203
2025-01-07T00:27:41.6733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,168.84,9.066,328.5,333.8,26,202
2025-01-07T00:27:41.7514244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,168.84,9.066,328.5,333.8,26,202
2025-01-07T00:27:41.8139534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.59,9.066,328.5,333.8,26,203
2025-01-07T00:27:41.8763933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.35,9.066,328.5,333.8,26,204
2025-01-07T00:27:41.9389049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.35,9.066,328.5,333.8,26,204
2025-01-07T00:27:42.0014097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.1,9.066,328.5,333.8,26,205
2025-01-07T00:27:42.0794338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.1,9.066,328.5,333.8,26,205
2025-01-07T00:27:42.1732509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.57,9.066,328.5,334.1,26,204
2025-01-07T00:27:42.2044693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.57,9.066,328.5,334.1,26,204
2025-01-07T00:27:42.2670402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.33,9.066,328.5,334.1,26,205
2025-01-07T00:27:42.3294447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.57,9.066,328.5,334.1,26,204
2025-01-07T00:27:42.4076166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.33,9.066,328.5,334.1,26,205
2025-01-07T00:27:42.4700473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.57,9.066,328.5,334.1,26,204
2025-01-07T00:27:42.5325371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.57,9.066,328.5,334.1,26,204
2025-01-07T00:27:42.5950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.76,8.876,328.8,334.1,26,204
2025-01-07T00:27:42.6576013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.76,8.876,328.8,334.1,26,204
2025-01-07T00:27:42.7355900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.01,8.876,328.8,334.1,26,203
2025-01-07T00:27:42.7981333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,167.74,8.876,328.8,334.1,26,200
2025-01-07T00:27:42.8606425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,166.23,8.876,328.8,334.1,26,198
2025-01-07T00:27:42.9231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,166.23,8.876,328.8,334.1,26,198
2025-01-07T00:27:42.9855366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.68,8.876,328.8,334.1,27,201
2025-01-07T00:27:43.0636614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.97,8.876,328.8,334.1,27,204
2025-01-07T00:27:43.1262866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.51,8.876,328.8,334.1,27,206
2025-01-07T00:27:43.1886691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.96,8.876,328.8,334,27,208
2025-01-07T00:27:43.2512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.96,8.876,328.8,334,27,208
2025-01-07T00:27:43.3137213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.66,8.876,328.8,334,27,205
2025-01-07T00:27:43.3918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,170.9,8.876,328.8,334,27,204
2025-01-07T00:27:43.4542528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.13,8.876,328.8,334,27,203
2025-01-07T00:27:43.5168217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,170.8,8.84,328.3,334,27,204
2025-01-07T00:27:43.5792878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,170.8,8.84,328.3,334,27,204
2025-01-07T00:27:43.6417925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,170.8,8.84,328.3,334,27,204
2025-01-07T00:27:43.7042704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.57,8.84,328.3,334,27,205
2025-01-07T00:27:43.7823033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.57,8.84,328.3,334,27,205
2025-01-07T00:27:43.8448490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.57,8.84,328.3,334,27,205
2025-01-07T00:27:43.9073560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.57,8.84,328.3,334,27,205
2025-01-07T00:27:43.9697765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,172.34,8.84,328.3,334,27,206
2025-01-07T00:27:44.0322665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.87,8.84,328.3,334,27,208
2025-01-07T00:27:44.1104398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.87,8.84,328.3,334,27,208
2025-01-07T00:27:44.1729038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.03,8.84,328.3,333.9,27,207
2025-01-07T00:27:44.2353830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,171.49,8.84,328.3,333.9,27,205
2025-01-07T00:27:44.2979021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,170.73,8.84,328.3,333.9,27,204
2025-01-07T00:27:44.3602528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,170.73,8.84,328.3,333.9,27,204
2025-01-07T00:27:44.4384389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,169.79,9.007,328,333.9,27,203
2025-01-07T00:27:44.5009739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,169.79,9.007,328,333.9,27,203
2025-01-07T00:27:44.5634273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.55,9.007,328,333.9,27,204
2025-01-07T00:27:44.6258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.55,9.007,328,333.9,27,204
2025-01-07T00:27:44.6884841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,169.03,9.007,328,333.9,27,202
2025-01-07T00:27:44.7665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,166.75,9.007,328,333.9,27,199
2025-01-07T00:27:44.8290946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,165.99,9.007,328,333.9,27,198
2025-01-07T00:27:44.8915565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,165.99,9.007,328,333.9,27,198
2025-01-07T00:27:44.9540371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,168.07,9.007,328,333.9,26,201
2025-01-07T00:27:45.0165146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.34,9.007,328,333.9,26,204
2025-01-07T00:27:45.0945942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.85,9.007,328,333.9,26,206
2025-01-07T00:27:45.1726598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.92,9.007,328,334,26,206
2025-01-07T00:27:45.2194948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.92,9.007,328,334,26,206
2025-01-07T00:27:45.2821381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.17,9.007,328,334,26,205
2025-01-07T00:27:45.3446172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.41,9.007,328,334,26,204
2025-01-07T00:27:45.4227214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.17,9.007,328,334,26,205
2025-01-07T00:27:45.4852346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,171.08,9.18,328.1,334,26,205
2025-01-07T00:27:45.5476674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.83,9.18,328.1,334,26,206
2025-01-07T00:27:45.6101618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.83,9.18,328.1,334,26,206
2025-01-07T00:27:45.6726655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,171.08,9.18,328.1,334,26,205
2025-01-07T00:27:45.7352299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,171.08,9.18,328.1,334,26,205
2025-01-07T00:27:45.8132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,171.08,9.18,328.1,334,26,205
2025-01-07T00:27:45.8757631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,171.08,9.18,328.1,334,26,205
2025-01-07T00:27:45.9383019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.83,9.18,328.1,334,26,206
2025-01-07T00:27:46.0007625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.59,9.18,328.1,334,25,206
2025-01-07T00:27:46.0631196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.59,9.18,328.1,334,25,206
2025-01-07T00:27:46.1726029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,169.35,9.18,328.1,334,25,203
2025-01-07T00:27:46.2037856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,167.13,9.18,328.1,334,25,200
2025-01-07T00:27:46.2663110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,165.64,9.18,328.1,334,25,198
2025-01-07T00:27:46.3288586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,164.91,9.18,328.1,334,25,197
2025-01-07T00:27:46.3912483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,164.91,9.18,328.1,334,25,197
2025-01-07T00:27:46.4693894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,165.64,9.18,328.1,334,25,198
2025-01-07T00:27:46.5318333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,166.43,9.201,328.3,334,25,199
2025-01-07T00:27:46.5943955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,165.69,9.201,328.3,334,25,198
2025-01-07T00:27:46.6568570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,165.69,9.201,328.3,334,25,198
2025-01-07T00:27:46.7193364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,166.43,9.201,328.3,334,25,199
2025-01-07T00:27:46.7974955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,167.17,9.201,328.3,334,25,200
2025-01-07T00:27:46.8599412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,167.91,9.201,328.3,334,25,201
2025-01-07T00:27:46.9224140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,167.91,9.201,328.3,334,25,201
2025-01-07T00:27:46.9849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,168.49,9.201,328.3,334,28,201
2025-01-07T00:27:47.0474531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,168.49,9.201,328.3,334,28,201
2025-01-07T00:27:47.1254996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,168.49,9.201,328.3,334,28,201
2025-01-07T00:27:47.1879225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,168.49,9.201,328.3,334,28,201
2025-01-07T00:27:47.2504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,168.49,9.201,328.3,334,28,201
2025-01-07T00:27:47.3129447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,166.96,9.201,328.3,334,28,199
2025-01-07T00:27:47.3755486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,166.96,9.201,328.3,334,28,199
2025-01-07T00:27:47.4535779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,168.49,9.201,328.3,334,28,201
2025-01-07T00:27:47.5161274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,169.32,9.075,328.3,334,28,202
2025-01-07T00:27:47.5784647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,169.32,9.075,328.3,334,28,202
2025-01-07T00:27:47.6409100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,169.32,9.075,328.3,334,28,202
2025-01-07T00:27:47.7035501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.86,9.075,328.3,334,28,204
2025-01-07T00:27:47.7816356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,170.09,9.075,328.3,334,28,203
2025-01-07T00:27:47.8441433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,169.32,9.075,328.3,334,28,202
2025-01-07T00:27:47.9066237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,169.32,9.075,328.3,334,28,202
2025-01-07T00:27:47.9691472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,169.83,9.075,328.3,334,31,202
2025-01-07T00:27:48.0316896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,171.4,9.075,328.3,334,31,204
2025-01-07T00:27:48.0940069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,171.4,9.075,328.3,334,31,204
2025-01-07T00:27:48.1722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,170.62,9.075,328.3,334,31,203
2025-01-07T00:27:48.2347261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,169.05,9.075,328.3,334,31,201
2025-01-07T00:27:48.2971677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,167.48,9.075,328.3,334,31,199
2025-01-07T00:27:48.3597908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,168.26,9.075,328.3,334,31,200
2025-01-07T00:27:48.4221715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,170.62,9.075,328.3,334,31,203
2025-01-07T00:27:48.5003438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.31,8.953,328.5,334,31,205
2025-01-07T00:27:48.5627446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.31,8.953,328.5,334,31,205
2025-01-07T00:27:48.6251903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,170.73,8.953,328.5,334,31,203
2025-01-07T00:27:48.6876969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,169.94,8.953,328.5,334,31,202
2025-01-07T00:27:48.7502536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,169.94,8.953,328.5,334,31,202
2025-01-07T00:27:48.8282946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.52,8.953,328.5,334,31,204
2025-01-07T00:27:48.8908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,173.1,8.953,328.5,334,31,206
2025-01-07T00:27:48.9533280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,173.1,8.953,328.5,334,31,206
2025-01-07T00:27:49.0158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.31,8.953,328.5,334,31,205
2025-01-07T00:27:49.0781926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.52,8.953,328.5,334,31,204
2025-01-07T00:27:49.1720277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,171.44,8.953,328.5,333.9,31,204
2025-01-07T00:27:49.2188525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,172.23,8.953,328.5,333.9,31,205
2025-01-07T00:27:49.2813327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,173.02,8.953,328.5,333.9,31,206
2025-01-07T00:27:49.3438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,173.02,8.953,328.5,333.9,31,206
2025-01-07T00:27:49.4062889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,172.23,8.953,328.5,333.9,31,205
2025-01-07T00:27:49.4843582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:49.5468831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:49.6093608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:49.6718745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:49.7344350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:49.8125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:49.8750936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:49.9375234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.21,8.987,328.5,333.9,31,205
2025-01-07T00:27:50.0000093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,172.37,8.987,328.5,333.9,32,205
2025-01-07T00:27:50.0624363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,173.17,8.987,328.5,333.9,32,206
2025-01-07T00:27:50.1406355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,173.96,8.987,328.5,333.9,32,207
2025-01-07T00:27:50.2031812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,174.52,8.987,328.5,333.6,32,208
2025-01-07T00:27:50.2656574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,174.52,8.987,328.5,333.6,32,208
2025-01-07T00:27:50.3280674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,174.52,8.987,328.5,333.6,32,208
2025-01-07T00:27:50.3906677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,173.73,8.987,328.5,333.6,32,207
2025-01-07T00:27:50.4530535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,174.52,8.987,328.5,333.6,32,208
2025-01-07T00:27:50.5311818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,9.137,328.4,333.6,32,208
2025-01-07T00:27:50.5936717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,9.137,328.4,333.6,32,208
2025-01-07T00:27:50.6561729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,9.137,328.4,333.6,32,208
2025-01-07T00:27:50.7185621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,9.137,328.4,333.6,32,208
2025-01-07T00:27:50.7811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,173.61,9.137,328.4,333.6,32,207
2025-01-07T00:27:50.8592648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.82,9.137,328.4,333.6,32,206
2025-01-07T00:27:50.9217549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,173.61,9.137,328.4,333.6,32,207
2025-01-07T00:27:50.9842876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,9.137,328.4,333.6,32,208
2025-01-07T00:27:51.0467907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,9.137,328.4,333.6,32,208
2025-01-07T00:27:51.1091078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,9.137,328.4,333.6,32,208
2025-01-07T00:27:51.1873698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.25,9.137,328.4,333.4,32,208
2025-01-07T00:27:51.2498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.25,9.137,328.4,333.4,32,208
2025-01-07T00:27:51.3123388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,173.45,9.137,328.4,333.4,32,207
2025-01-07T00:27:51.3747855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.25,9.137,328.4,333.4,32,208
2025-01-07T00:27:51.4372345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.3,9.185,328.8,333.4,32,208
2025-01-07T00:27:51.5154143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.3,9.185,328.8,333.4,32,208
2025-01-07T00:27:51.5779296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.3,9.185,328.8,333.4,32,208
2025-01-07T00:27:51.6403466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,172.72,9.185,328.8,333.4,32,206
2025-01-07T00:27:51.7028355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,172.72,9.185,328.8,333.4,32,206
2025-01-07T00:27:51.7653448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,171.93,9.185,328.8,333.4,32,205
2025-01-07T00:27:51.8434045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,171.93,9.185,328.8,333.4,32,205
2025-01-07T00:27:51.9059562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,172.72,9.185,328.8,333.4,32,206
2025-01-07T00:27:51.9684813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.12,9.185,328.8,333.4,31,208
2025-01-07T00:27:52.0309820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.12,9.185,328.8,333.4,31,208
2025-01-07T00:27:52.0934293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.12,9.185,328.8,333.4,31,208
2025-01-07T00:27:52.1715470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,172.63,9.185,328.8,333.5,31,206
2025-01-07T00:27:52.2340901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,171.84,9.185,328.8,333.5,31,205
2025-01-07T00:27:52.2964978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.06,9.185,328.8,333.5,31,204
2025-01-07T00:27:52.3589841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.06,9.185,328.8,333.5,31,204
2025-01-07T00:27:52.4215146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,171.84,9.185,328.8,333.5,31,205
2025-01-07T00:27:52.4839376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,172.09,9.126,329.8,333.5,31,205
2025-01-07T00:27:52.5620336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,172.09,9.126,329.8,333.5,31,205
2025-01-07T00:27:52.6245633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,172.87,9.126,329.8,333.5,31,206
2025-01-07T00:27:52.6870272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,172.09,9.126,329.8,333.5,31,205
2025-01-07T00:27:52.7495061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,172.09,9.126,329.8,333.5,31,205
2025-01-07T00:27:52.8120184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,171.3,9.126,329.8,333.5,31,204
2025-01-07T00:27:52.8901220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,171.3,9.126,329.8,333.5,31,204
2025-01-07T00:27:52.9526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,171.3,9.126,329.8,333.5,31,204
2025-01-07T00:27:53.0151534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,171.3,9.126,329.8,333.5,31,204
2025-01-07T00:27:53.0776000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,171.3,9.126,329.8,333.5,31,204
2025-01-07T00:27:53.1713443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.46,9.126,329.8,333.7,31,204
2025-01-07T00:27:53.2182401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.46,9.126,329.8,333.7,31,204
2025-01-07T00:27:53.2807269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.46,9.126,329.8,333.7,31,204
2025-01-07T00:27:53.3432398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,172.25,9.126,329.8,333.7,31,205
2025-01-07T00:27:53.4058049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,172.25,9.126,329.8,333.7,31,205
2025-01-07T00:27:53.4681712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.18,9.093,330.4,333.7,31,206
2025-01-07T00:27:53.5463253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.18,9.093,330.4,333.7,31,206
2025-01-07T00:27:53.6087862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.61,9.093,330.4,333.7,31,204
2025-01-07T00:27:53.6712077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.61,9.093,330.4,333.7,31,204
2025-01-07T00:27:53.7337129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.61,9.093,330.4,333.7,31,204
2025-01-07T00:27:53.7962742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,171.61,9.093,330.4,333.7,31,204
2025-01-07T00:27:53.8743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,172.39,9.093,330.4,333.7,31,205
2025-01-07T00:27:53.9368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,172.39,9.093,330.4,333.7,31,205
2025-01-07T00:27:53.9993605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,172.23,9.093,330.4,333.7,30,205
2025-01-07T00:27:54.0617394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,172.23,9.093,330.4,333.7,30,205
2025-01-07T00:27:54.1242359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,172.23,9.093,330.4,333.7,30,205
2025-01-07T00:27:54.2024605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.15,9.093,330.4,333.6,30,205
2025-01-07T00:27:54.2650210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,172.93,9.093,330.4,333.6,30,206
2025-01-07T00:27:54.3275323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,173.71,9.093,330.4,333.6,30,207
2025-01-07T00:27:54.3898066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,173.71,9.093,330.4,333.6,30,207
2025-01-07T00:27:54.4523308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,174.49,9.093,330.4,333.6,30,208
2025-01-07T00:27:54.5305444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,173.57,9.069,329.7,333.6,30,207
2025-01-07T00:27:54.5930003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.36,9.069,329.7,333.6,30,208
2025-01-07T00:27:54.6555660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.36,9.069,329.7,333.6,30,208
2025-01-07T00:27:54.7179514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.36,9.069,329.7,333.6,30,208
2025-01-07T00:27:54.7804453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.36,9.069,329.7,333.6,30,208
2025-01-07T00:27:54.8429017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.36,9.069,329.7,333.6,30,208
2025-01-07T00:27:54.9210448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,173.57,9.069,329.7,333.6,30,207
2025-01-07T00:27:54.9836309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,173.75,9.069,329.7,333.6,31,207
2025-01-07T00:27:55.0460073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.54,9.069,329.7,333.6,31,208
2025-01-07T00:27:55.1084877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.54,9.069,329.7,333.6,31,208
2025-01-07T00:27:55.1709912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.52,9.069,329.7,333.3,31,207
2025-01-07T00:27:55.2492008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,172.73,9.069,329.7,333.3,31,206
2025-01-07T00:27:55.3116471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,172.73,9.069,329.7,333.3,31,206
2025-01-07T00:27:55.3741361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,172.73,9.069,329.7,333.3,31,206
2025-01-07T00:27:55.4366122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,173.37,8.994,328.8,333.3,31,207
2025-01-07T00:27:55.4991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,174.16,8.994,328.8,333.3,31,208
2025-01-07T00:27:55.5772356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,173.37,8.994,328.8,333.3,31,207
2025-01-07T00:27:55.6397239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.58,8.994,328.8,333.3,31,206
2025-01-07T00:27:55.7021634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.58,8.994,328.8,333.3,31,206
2025-01-07T00:27:55.7647417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.58,8.994,328.8,333.3,31,206
2025-01-07T00:27:55.8270736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,174.16,8.994,328.8,333.3,31,208
2025-01-07T00:27:55.9053659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,174.16,8.994,328.8,333.3,31,208
2025-01-07T00:27:55.9676549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,174.16,8.994,328.8,333.3,31,208
2025-01-07T00:27:56.0303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.58,8.994,328.8,333.3,31,206
2025-01-07T00:27:56.0927498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,172.58,8.994,328.8,333.3,31,206
2025-01-07T00:27:56.1708676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.71,8.994,328.8,333.2,31,205
2025-01-07T00:27:56.2333312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.71,8.994,328.8,333.2,31,205
2025-01-07T00:27:56.2958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.71,8.994,328.8,333.2,31,205
2025-01-07T00:27:56.3583248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.71,8.994,328.8,333.2,31,205
2025-01-07T00:27:56.4207588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,171.71,8.994,328.8,333.2,31,205
2025-01-07T00:27:56.4832396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:56.5614016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:56.6239056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:56.6863675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:56.7489260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:56.8112702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:56.8895324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:56.9411406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.53,8.916,328.7,333.2,31,206
2025-01-07T00:27:57.0145046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,171.74,8.916,328.7,333.2,31,205
2025-01-07T00:27:57.0769368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,171.74,8.916,328.7,333.2,31,205
2025-01-07T00:27:57.1706611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.9,8.916,328.7,333.4,31,205
2025-01-07T00:27:57.2026308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.69,8.916,328.7,333.4,31,206
2025-01-07T00:27:57.2800754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.9,8.916,328.7,333.4,31,205
2025-01-07T00:27:57.3425743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.9,8.916,328.7,333.4,31,205
2025-01-07T00:27:57.4049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.9,8.916,328.7,333.4,31,205
2025-01-07T00:27:57.4674989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.9,8.916,328.7,333.4,31,205
2025-01-07T00:27:57.5300242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:57.6081184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:57.6705331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:57.7331292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:57.7955736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:57.8580190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:57.9361313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:57.9986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:58.0611798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,173.53,8.961,329.1,333.4,31,207
2025-01-07T00:27:58.1236662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.74,8.961,329.1,333.4,31,206
2025-01-07T00:27:58.1861133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.8,8.961,329.1,333.2,31,205
2025-01-07T00:27:58.2642276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.8,8.961,329.1,333.2,31,205
2025-01-07T00:27:58.3266636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.8,8.961,329.1,333.2,31,205
2025-01-07T00:27:58.3892049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.8,8.961,329.1,333.2,31,205
2025-01-07T00:27:58.4517141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.8,8.961,329.1,333.2,31,205
2025-01-07T00:27:58.5141869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,171.8,8.961,329.1,333.2,31,205
2025-01-07T00:27:58.5923195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.75,9.115,329.3,333.2,31,205
2025-01-07T00:27:58.6547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.75,9.115,329.3,333.2,31,205
2025-01-07T00:27:58.7172666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.75,9.115,329.3,333.2,31,205
2025-01-07T00:27:58.7797740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.54,9.115,329.3,333.2,31,206
2025-01-07T00:27:58.8422329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,173.32,9.115,329.3,333.2,31,207
2025-01-07T00:27:58.9204179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,174.11,9.115,329.3,333.2,31,208
2025-01-07T00:27:58.9829547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.73,9.115,329.3,333.2,29,208
2025-01-07T00:27:59.0453896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,172.18,9.115,329.3,333.2,29,206
2025-01-07T00:27:59.1078141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,172.18,9.115,329.3,333.2,29,206
2025-01-07T00:27:59.1704190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.1,9.115,329.3,333.1,29,206
2025-01-07T00:27:59.2328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.1,9.115,329.3,333.1,29,206
2025-01-07T00:27:59.3108857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.1,9.115,329.3,333.1,29,206
2025-01-07T00:27:59.3734443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,171.23,9.245,329.2,333.1,29,205
2025-01-07T00:27:59.4358656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,171.23,9.245,329.2,333.1,29,205
2025-01-07T00:27:59.4984895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,171.23,9.245,329.2,333.1,29,205
2025-01-07T00:27:59.5608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,171.23,9.245,329.2,333.1,29,205
2025-01-07T00:27:59.6390398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,171.23,9.245,329.2,333.1,29,205
2025-01-07T00:27:59.7014634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,171.23,9.245,329.2,333.1,29,205
2025-01-07T00:27:59.7638576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,172,9.245,329.2,333.1,29,206
2025-01-07T00:27:59.8264077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,172,9.245,329.2,333.1,29,206
2025-01-07T00:27:59.8889301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,172,9.245,329.2,333.1,29,206
2025-01-07T00:27:59.9670627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,172,9.245,329.2,333.1,29,206
2025-01-07T00:28:00.0296133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,172,9.245,329.2,333.1,29,206
2025-01-07T00:28:00.0920923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,172,9.245,329.2,333.1,29,206
2025-01-07T00:28:00.1700876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,173.47,9.245,329.2,333,29,208
2025-01-07T00:28:00.2170702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,173.47,9.245,329.2,333,29,208
2025-01-07T00:28:00.2951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,173.47,9.245,329.2,333,29,208
2025-01-07T00:28:00.3576340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,173.47,9.245,329.2,333,29,208
2025-01-07T00:28:00.4200175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,173.47,9.245,329.2,333,29,208
2025-01-07T00:28:00.4826670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,172.58,9.186,328.5,333,29,207
2025-01-07T00:28:00.5450661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,173.35,9.186,328.5,333,29,208
2025-01-07T00:28:00.6231379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,173.35,9.186,328.5,333,29,208
2025-01-07T00:28:00.6856436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.8,9.186,328.5,333,29,206
2025-01-07T00:28:00.7481173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.8,9.186,328.5,333,29,206
2025-01-07T00:28:00.8106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.03,9.186,328.5,333,29,205
2025-01-07T00:28:00.8731535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.03,9.186,328.5,333,29,205
2025-01-07T00:28:00.9512503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.99,9.186,328.5,333,30,206
2025-01-07T00:28:01.0136810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,172.77,9.186,328.5,333,30,207
2025-01-07T00:28:01.0761218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,172.77,9.186,328.5,333,30,207
2025-01-07T00:28:01.1386928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,172.77,9.186,328.5,333,30,207
2025-01-07T00:28:01.2011934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,172.61,9.186,328.5,332.8,30,207
2025-01-07T00:28:01.2792587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,171.83,9.186,328.5,332.8,30,206
2025-01-07T00:28:01.3418133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,171.83,9.186,328.5,332.8,30,206
2025-01-07T00:28:01.4043807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,171.83,9.186,328.5,332.8,30,206
2025-01-07T00:28:01.4668086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,171.83,9.186,328.5,332.8,30,206
2025-01-07T00:28:01.5293318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,172.59,9.012,327.9,332.8,30,207
2025-01-07T00:28:01.5918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.16,9.012,327.9,332.8,30,209
2025-01-07T00:28:01.6698324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.16,9.012,327.9,332.8,30,209
2025-01-07T00:28:01.7323332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.95,9.012,327.9,332.8,30,210
2025-01-07T00:28:01.7948806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.16,9.012,327.9,332.8,30,209
2025-01-07T00:28:01.8574007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.38,9.012,327.9,332.8,30,208
2025-01-07T00:28:01.9197796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,172.59,9.012,327.9,332.8,30,207
2025-01-07T00:28:01.9979261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.78,9.012,327.9,332.8,31,207
2025-01-07T00:28:02.0604928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.78,9.012,327.9,332.8,31,207
2025-01-07T00:28:02.1229392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.57,9.012,327.9,332.8,31,208
2025-01-07T00:28:02.1853808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.72,9.012,327.9,333,31,208
2025-01-07T00:28:02.2479498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.72,9.012,327.9,333,31,208
2025-01-07T00:28:02.3260636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.52,9.012,327.9,333,31,209
2025-01-07T00:28:02.3885008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.52,9.012,327.9,333,31,209
2025-01-07T00:28:02.4509260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.72,9.012,327.9,333,31,208
2025-01-07T00:28:02.5134218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.72,9.012,327.9,333,31,208
2025-01-07T00:28:02.5759244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.22,8.96,328.1,333,31,206
2025-01-07T00:28:02.6541330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.22,8.96,328.1,333,31,206
2025-01-07T00:28:02.7166089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.43,8.96,328.1,333,31,205
2025-01-07T00:28:02.7790463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.43,8.96,328.1,333,31,205
2025-01-07T00:28:02.8414965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.64,8.96,328.1,333,31,204
2025-01-07T00:28:02.9039441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.64,8.96,328.1,333,31,204
2025-01-07T00:28:02.9821144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,171.26,8.96,328.1,333,30,205
2025-01-07T00:28:03.0446353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,172.04,8.96,328.1,333,30,206
2025-01-07T00:28:03.1071152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.61,8.96,328.1,333,30,208
2025-01-07T00:28:03.1696359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.69,8.96,328.1,333.1,30,208
2025-01-07T00:28:03.2321867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.69,8.96,328.1,333.1,30,208
2025-01-07T00:28:03.3102706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.69,8.96,328.1,333.1,30,208
2025-01-07T00:28:03.3727701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.69,8.96,328.1,333.1,30,208
2025-01-07T00:28:03.4352624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.28,9.012,329,333.1,30,206
2025-01-07T00:28:03.4993122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.28,9.012,329,333.1,30,206
2025-01-07T00:28:03.5602133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.28,9.012,329,333.1,30,206
2025-01-07T00:28:03.6227307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.28,9.012,329,333.1,30,206
2025-01-07T00:28:03.7007901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.28,9.012,329,333.1,30,206
2025-01-07T00:28:03.7632153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.28,9.012,329,333.1,30,206
2025-01-07T00:28:03.8257071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.28,9.012,329,333.1,30,206
2025-01-07T00:28:03.8881909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.06,9.012,329,333.1,30,207
2025-01-07T00:28:03.9507064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.85,9.012,329,333.1,30,208
2025-01-07T00:28:04.0288248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.85,9.012,329,333.1,30,208
2025-01-07T00:28:04.0911782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.85,9.012,329,333.1,30,208
2025-01-07T00:28:04.1693696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,172.05,9.012,329,332.8,30,206
2025-01-07T00:28:04.2162951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,171.26,9.012,329,332.8,30,205
2025-01-07T00:28:04.2787713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,171.26,9.012,329,332.8,30,205
2025-01-07T00:28:04.3625395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,172.05,9.012,329,332.8,30,206
2025-01-07T00:28:04.4194137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,173.61,9.012,329,332.8,30,208
2025-01-07T00:28:04.4818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,173.68,9.071,329.5,332.8,30,208
2025-01-07T00:28:04.5443130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.34,9.071,329.5,332.8,30,205
2025-01-07T00:28:04.6069221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.34,9.071,329.5,332.8,30,205
2025-01-07T00:28:04.6849107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.56,9.071,329.5,332.8,30,204
2025-01-07T00:28:04.7473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.56,9.071,329.5,332.8,30,204
2025-01-07T00:28:04.8098816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.34,9.071,329.5,332.8,30,205
2025-01-07T00:28:04.8723074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.34,9.071,329.5,332.8,30,205
2025-01-07T00:28:04.9349004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.34,9.071,329.5,332.8,30,205
2025-01-07T00:28:05.0059795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.56,9.071,329.5,332.8,30,204
2025-01-07T00:28:05.0754312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.34,9.071,329.5,332.8,30,205
2025-01-07T00:28:05.1692118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,172.12,9.071,329.5,332.8,30,206
2025-01-07T00:28:05.2004540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.9,9.071,329.5,332.8,30,207
2025-01-07T00:28:05.2630353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,173.68,9.071,329.5,332.8,30,208
2025-01-07T00:28:05.3410961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.9,9.071,329.5,332.8,30,207
2025-01-07T00:28:05.4035458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,172.12,9.071,329.5,332.8,30,206
2025-01-07T00:28:05.4660331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.16,9.122,329.8,332.8,30,206
2025-01-07T00:28:05.5285502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.16,9.122,329.8,332.8,30,206
2025-01-07T00:28:05.5910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.16,9.122,329.8,332.8,30,206
2025-01-07T00:28:05.6691959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.16,9.122,329.8,332.8,30,206
2025-01-07T00:28:05.7316510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.16,9.122,329.8,332.8,30,206
2025-01-07T00:28:05.7941314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,171.38,9.122,329.8,332.8,30,205
2025-01-07T00:28:05.8565894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,170.6,9.122,329.8,332.8,30,204
2025-01-07T00:28:05.9190214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,169.82,9.122,329.8,332.8,30,203
2025-01-07T00:28:05.9814935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,170.6,9.122,329.8,332.8,30,204
2025-01-07T00:28:06.0596795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.16,9.122,329.8,332.8,30,206
2025-01-07T00:28:06.1220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.72,9.122,329.8,332.8,30,208
2025-01-07T00:28:06.1846608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,173.8,9.122,329.8,332.9,30,208
2025-01-07T00:28:06.2470333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,173.8,9.122,329.8,332.9,30,208
2025-01-07T00:28:06.3096990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.24,9.122,329.8,332.9,30,206
2025-01-07T00:28:06.3877954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.24,9.122,329.8,332.9,30,206
2025-01-07T00:28:06.4502905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,171.46,9.122,329.8,332.9,30,205
2025-01-07T00:28:06.5127912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.24,9.122,329.8,332.9,30,206
2025-01-07T00:28:06.5752903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,172.13,9.115,329.3,332.9,30,206
2025-01-07T00:28:06.6377175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.35,9.115,329.3,332.9,30,205
2025-01-07T00:28:06.7157625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,170.57,9.115,329.3,332.9,30,204
2025-01-07T00:28:06.7782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,170.57,9.115,329.3,332.9,30,204
2025-01-07T00:28:06.8407473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.35,9.115,329.3,332.9,30,205
2025-01-07T00:28:06.9031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.35,9.115,329.3,332.9,30,205
2025-01-07T00:28:06.9657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.95,9.115,329.3,332.9,29,206
2025-01-07T00:28:07.0438491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.95,9.115,329.3,332.9,29,206
2025-01-07T00:28:07.1062966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.95,9.115,329.3,332.9,29,206
2025-01-07T00:28:07.1688546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.79,9.115,329.3,332.7,29,206
2025-01-07T00:28:07.2313171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.79,9.115,329.3,332.7,29,206
2025-01-07T00:28:07.2938102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.79,9.115,329.3,332.7,29,206
2025-01-07T00:28:07.3719130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.02,9.115,329.3,332.7,29,205
2025-01-07T00:28:07.4343919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.02,9.115,329.3,332.7,29,205
2025-01-07T00:28:07.4982107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.64,9.109,328.6,332.7,29,206
2025-01-07T00:28:07.5593733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,173.97,9.109,328.6,332.7,29,209
2025-01-07T00:28:07.6218577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,174.74,9.109,328.6,332.7,29,210
2025-01-07T00:28:07.6999819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,175.52,9.109,328.6,332.7,29,211
2025-01-07T00:28:07.7624770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,175.52,9.109,328.6,332.7,29,211
2025-01-07T00:28:07.8260290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,175.52,9.109,328.6,332.7,29,211
2025-01-07T00:28:07.8874056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,175.52,9.109,328.6,332.7,29,211
2025-01-07T00:28:07.9499328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,174.74,9.109,328.6,332.7,29,210
2025-01-07T00:28:08.0280235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,173.97,9.109,328.6,332.7,29,209
2025-01-07T00:28:08.0904525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,173.19,9.109,328.6,332.7,29,208
2025-01-07T00:28:08.1686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.88,9.109,328.6,332.3,29,208
2025-01-07T00:28:08.2155254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.1,9.109,328.6,332.3,29,207
2025-01-07T00:28:08.2779561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.88,9.109,328.6,332.3,29,208
2025-01-07T00:28:08.3404532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.33,9.109,328.6,332.3,29,206
2025-01-07T00:28:08.4185701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.33,9.109,328.6,332.3,29,206
2025-01-07T00:28:08.4811061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,170.56,9.109,328.6,332.3,29,205
2025-01-07T00:28:08.5435615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.09,9.163,327.7,332.3,29,206
2025-01-07T00:28:08.6060897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.09,9.163,327.7,332.3,29,206
2025-01-07T00:28:08.6685576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,171.09,9.163,327.7,332.3,29,206
2025-01-07T00:28:08.7466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,172.64,9.163,327.7,332.3,29,208
2025-01-07T00:28:08.8091654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,172.64,9.163,327.7,332.3,29,208
2025-01-07T00:28:08.8715806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,172.64,9.163,327.7,332.3,29,208
2025-01-07T00:28:08.9341465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,172.06,9.163,327.7,332.3,30,207
2025-01-07T00:28:08.9965397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,171.28,9.163,327.7,332.3,30,206
2025-01-07T00:28:09.0746898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,171.28,9.163,327.7,332.3,30,206
2025-01-07T00:28:09.1685147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,171.28,9.163,327.7,332.3,30,206
2025-01-07T00:28:09.1996361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,171.28,9.163,327.7,332.3,30,206
2025-01-07T00:28:09.2621857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.84,9.163,327.7,332.3,30,208
2025-01-07T00:28:09.3249888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.84,9.163,327.7,332.3,30,208
2025-01-07T00:28:09.4027996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.84,9.163,327.7,332.3,30,208
2025-01-07T00:28:09.4652822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.4,9.236,326.9,332.3,30,209
2025-01-07T00:28:09.5277808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.97,9.236,326.9,332.3,30,211
2025-01-07T00:28:09.5902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.76,9.236,326.9,332.3,30,212
2025-01-07T00:28:09.6527080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.76,9.236,326.9,332.3,30,212
2025-01-07T00:28:09.7308340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.76,9.236,326.9,332.3,30,212
2025-01-07T00:28:09.7932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.76,9.236,326.9,332.3,30,212
2025-01-07T00:28:09.8557501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.76,9.236,326.9,332.3,30,212
2025-01-07T00:28:09.9183138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.76,9.236,326.9,332.3,30,212
2025-01-07T00:28:09.9808802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.98,9.236,326.9,332.3,31,212
2025-01-07T00:28:10.0589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.98,9.236,326.9,332.3,31,212
2025-01-07T00:28:10.1269413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.98,9.236,326.9,332.3,31,212
2025-01-07T00:28:10.1838458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.21,9.236,326.9,332.6,31,212
2025-01-07T00:28:10.2463652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.21,9.236,326.9,332.6,31,212
2025-01-07T00:28:10.3088280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,175.42,9.236,326.9,332.6,31,211
2025-01-07T00:28:10.3868818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,175.42,9.236,326.9,332.6,31,211
2025-01-07T00:28:10.4494462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,175.42,9.236,326.9,332.6,31,211
2025-01-07T00:28:10.5119204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,175.42,9.236,326.9,332.6,31,211
2025-01-07T00:28:10.5743955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.26,9.258,327.2,332.6,31,212
2025-01-07T00:28:10.6369291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.26,9.258,327.2,332.6,31,212
2025-01-07T00:28:10.6993393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,175.47,9.258,327.2,332.6,31,211
2025-01-07T00:28:10.7775279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,175.47,9.258,327.2,332.6,31,211
2025-01-07T00:28:10.8400472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.26,9.258,327.2,332.6,31,212
2025-01-07T00:28:10.9025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.26,9.258,327.2,332.6,31,212
2025-01-07T00:28:10.9649491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.26,9.258,327.2,332.6,31,212
2025-01-07T00:28:11.0274199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.26,9.258,327.2,332.6,31,212
2025-01-07T00:28:11.1055805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,175.47,9.258,327.2,332.6,31,211
2025-01-07T00:28:11.1681118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.55,9.258,327.2,332.7,31,211
2025-01-07T00:28:11.2305989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.34,9.258,327.2,332.7,31,212
2025-01-07T00:28:11.2930415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177.13,9.258,327.2,332.7,31,213
2025-01-07T00:28:11.3555371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.34,9.258,327.2,332.7,31,212
2025-01-07T00:28:11.4336738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.55,9.258,327.2,332.7,31,211
2025-01-07T00:28:11.4962868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.98,9.183,328,332.7,31,210
2025-01-07T00:28:11.5587388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.19,9.183,328,332.7,31,209
2025-01-07T00:28:11.6211989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.19,9.183,328,332.7,31,209
2025-01-07T00:28:11.6836758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.19,9.183,328,332.7,31,209
2025-01-07T00:28:11.7618559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.19,9.183,328,332.7,31,209
2025-01-07T00:28:11.8242600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.19,9.183,328,332.7,31,209
2025-01-07T00:28:11.8867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.19,9.183,328,332.7,31,209
2025-01-07T00:28:11.9492145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.21,9.183,328,332.7,30,208
2025-01-07T00:28:12.0116301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.43,9.183,328,332.7,30,207
2025-01-07T00:28:12.0897255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.65,9.183,328,332.7,30,206
2025-01-07T00:28:12.1679753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.65,9.183,328,332.7,30,206
2025-01-07T00:28:12.2148126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.21,9.183,328,332.7,30,208
2025-01-07T00:28:12.2773773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.99,9.183,328,332.7,30,209
2025-01-07T00:28:12.3398843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.77,9.183,328,332.7,30,210
2025-01-07T00:28:12.4180769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.99,9.183,328,332.7,30,209
2025-01-07T00:28:12.4805200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175,9.076,328.7,332.7,30,210
2025-01-07T00:28:12.5428955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.78,9.076,328.7,332.7,30,211
2025-01-07T00:28:12.6054267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.57,9.076,328.7,332.7,30,212
2025-01-07T00:28:12.6679497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.57,9.076,328.7,332.7,30,212
2025-01-07T00:28:12.7304186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.57,9.076,328.7,332.7,30,212
2025-01-07T00:28:12.8084996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.78,9.076,328.7,332.7,30,211
2025-01-07T00:28:12.8709968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.78,9.076,328.7,332.7,30,211
2025-01-07T00:28:12.9335327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.78,9.076,328.7,332.7,30,211
2025-01-07T00:28:12.9960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.78,9.076,328.7,332.7,30,211
2025-01-07T00:28:13.0584272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.57,9.076,328.7,332.7,30,212
2025-01-07T00:28:13.1678221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.57,9.076,328.7,332.7,30,212
2025-01-07T00:28:13.1989968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.78,9.076,328.7,332.7,30,211
2025-01-07T00:28:13.2614063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.78,9.076,328.7,332.7,30,211
2025-01-07T00:28:13.3239009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.57,9.076,328.7,332.7,30,212
2025-01-07T00:28:13.3864816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.57,9.076,328.7,332.7,30,212
2025-01-07T00:28:13.4646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.69,9.058,329.2,332.7,30,212
2025-01-07T00:28:13.5270915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.69,9.058,329.2,332.7,30,212
2025-01-07T00:28:13.5895809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.69,9.058,329.2,332.7,30,212
2025-01-07T00:28:13.6520909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.69,9.058,329.2,332.7,30,212
2025-01-07T00:28:13.7146197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.69,9.058,329.2,332.7,30,212
2025-01-07T00:28:13.7926757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.9,9.058,329.2,332.7,30,211
2025-01-07T00:28:13.8551263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.9,9.058,329.2,332.7,30,211
2025-01-07T00:28:13.9176533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.9,9.058,329.2,332.7,30,211
2025-01-07T00:28:13.9801663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.9,9.058,329.2,332.7,31,212
2025-01-07T00:28:14.0425867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.9,9.058,329.2,332.7,31,212
2025-01-07T00:28:14.1208226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.9,9.058,329.2,332.7,31,212
2025-01-07T00:28:14.1832494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.05,9.058,329.2,332.9,31,212
2025-01-07T00:28:14.2456683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.05,9.058,329.2,332.9,31,212
2025-01-07T00:28:14.3082615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.05,9.058,329.2,332.9,31,212
2025-01-07T00:28:14.3706576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.05,9.058,329.2,332.9,31,212
2025-01-07T00:28:14.4488418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.05,9.058,329.2,332.9,31,212
2025-01-07T00:28:14.5113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.03,9.129,329.3,332.9,31,212
2025-01-07T00:28:14.5737696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.03,9.129,329.3,332.9,31,212
2025-01-07T00:28:14.6362927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.03,9.129,329.3,332.9,31,212
2025-01-07T00:28:14.6987875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.03,9.129,329.3,332.9,31,212
2025-01-07T00:28:14.7768986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.03,9.129,329.3,332.9,31,212
2025-01-07T00:28:14.8393256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.03,9.129,329.3,332.9,31,212
2025-01-07T00:28:14.9018080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.23,9.129,329.3,332.9,31,211
2025-01-07T00:28:14.9644010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.82,9.129,329.3,332.9,30,212
2025-01-07T00:28:15.0268946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.82,9.129,329.3,332.9,30,212
2025-01-07T00:28:15.0893020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.82,9.129,329.3,332.9,30,212
2025-01-07T00:28:15.1675302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.82,9.129,329.3,332.9,30,212
2025-01-07T00:28:15.2298327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.82,9.129,329.3,332.9,30,212
2025-01-07T00:28:15.2923953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.03,9.129,329.3,332.9,30,211
2025-01-07T00:28:15.3548608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.03,9.129,329.3,332.9,30,211
2025-01-07T00:28:15.4174071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.03,9.129,329.3,332.9,30,211
2025-01-07T00:28:15.4955365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.03,9.129,329.3,332.9,30,211
2025-01-07T00:28:15.5579585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,175.14,9.229,329.1,332.9,30,210
2025-01-07T00:28:15.6206268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,175.14,9.229,329.1,332.9,30,210
2025-01-07T00:28:15.6830270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,9.229,329.1,332.9,30,211
2025-01-07T00:28:15.7455221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.7,9.229,329.1,332.9,30,212
2025-01-07T00:28:15.8236052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.49,9.229,329.1,332.9,30,213
2025-01-07T00:28:15.8860282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.49,9.229,329.1,332.9,30,213
2025-01-07T00:28:15.9485949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.7,9.229,329.1,332.9,30,212
2025-01-07T00:28:16.0110495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,9.229,329.1,332.9,30,211
2025-01-07T00:28:16.0734851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,9.229,329.1,332.9,30,211
2025-01-07T00:28:16.1515945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,9.229,329.1,332.9,30,211
2025-01-07T00:28:16.2141778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.7,9.229,329.1,332.9,30,212
2025-01-07T00:28:16.2766092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.7,9.229,329.1,332.9,30,212
2025-01-07T00:28:16.3391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.7,9.229,329.1,332.9,30,212
2025-01-07T00:28:16.4017261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,9.229,329.1,332.9,30,211
2025-01-07T00:28:16.4797145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.37,9.183,329,332.9,30,209
2025-01-07T00:28:16.5422408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.58,9.183,329,332.9,30,208
2025-01-07T00:28:16.6047306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.58,9.183,329,332.9,30,208
2025-01-07T00:28:16.6671856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.58,9.183,329,332.9,30,208
2025-01-07T00:28:16.7296564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.37,9.183,329,332.9,30,209
2025-01-07T00:28:16.8077650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,175.15,9.183,329,332.9,30,210
2025-01-07T00:28:16.8702861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,175.15,9.183,329,332.9,30,210
2025-01-07T00:28:16.9327346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.16,9.183,329,332.9,29,209
2025-01-07T00:28:16.9952803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.16,9.183,329,332.9,29,209
2025-01-07T00:28:17.0577359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.16,9.183,329,332.9,29,209
2025-01-07T00:28:17.1358844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.16,9.183,329,332.9,29,209
2025-01-07T00:28:17.1983267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.32,9.183,329,333.1,29,209
2025-01-07T00:28:17.2609150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.32,9.183,329,333.1,29,209
2025-01-07T00:28:17.3232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.54,9.183,329,333.1,29,208
2025-01-07T00:28:17.3857752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.99,9.183,329,333.1,29,206
2025-01-07T00:28:17.4483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.06,9.036,328.9,333.1,29,206
2025-01-07T00:28:17.5264733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-07T00:28:17.5888875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-07T00:28:17.6514042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-07T00:28:17.7138681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.06,9.036,328.9,333.1,29,206
2025-01-07T00:28:17.7764184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.84,9.036,328.9,333.1,29,207
2025-01-07T00:28:17.8545204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.84,9.036,328.9,333.1,29,207
2025-01-07T00:28:17.9169276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.06,9.036,328.9,333.1,29,206
2025-01-07T00:28:17.9794477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-07T00:28:18.0418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-07T00:28:18.1043488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-07T00:28:18.1825088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.69,9.036,328.9,333.2,29,208
2025-01-07T00:28:18.2450278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,174.47,9.036,328.9,333.2,29,209
2025-01-07T00:28:18.3074961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,175.25,9.036,328.9,333.2,29,210
2025-01-07T00:28:18.3700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,174.47,9.036,328.9,333.2,29,209
2025-01-07T00:28:18.4324833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.69,9.036,328.9,333.2,29,208
2025-01-07T00:28:18.5106095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.14,9.036,328.9,333.2,29,206
2025-01-07T00:28:18.5730783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.09,9.037,328.7,333.2,29,206
2025-01-07T00:28:18.6355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.09,9.037,328.7,333.2,29,206
2025-01-07T00:28:18.6980171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.65,9.037,328.7,333.2,29,208
2025-01-07T00:28:18.7606183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.65,9.037,328.7,333.2,29,208
2025-01-07T00:28:18.8386397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,174.43,9.037,328.7,333.2,29,209
2025-01-07T00:28:18.9012005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.65,9.037,328.7,333.2,29,208
2025-01-07T00:28:18.9637071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.69,9.037,328.7,333.2,27,206
2025-01-07T00:28:19.0260979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.69,9.037,328.7,333.2,27,206
2025-01-07T00:28:19.0885946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.69,9.037,328.7,333.2,27,206
2025-01-07T00:28:19.1667713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.77,9.037,328.7,333,27,205
2025-01-07T00:28:19.2292319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.77,9.037,328.7,333,27,205
2025-01-07T00:28:19.2917754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.77,9.037,328.7,333,27,205
2025-01-07T00:28:19.3542275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.54,9.037,328.7,333,27,206
2025-01-07T00:28:19.4166879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.3,9.037,328.7,333,27,207
2025-01-07T00:28:19.4792374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,172.85,9.174,328.2,333,27,208
2025-01-07T00:28:19.5573286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,171.33,9.174,328.2,333,27,206
2025-01-07T00:28:19.6198822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.57,9.174,328.2,333,27,205
2025-01-07T00:28:19.6822467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.81,9.174,328.2,333,27,204
2025-01-07T00:28:19.7447236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,169.05,9.174,328.2,333,27,203
2025-01-07T00:28:19.8073601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,168.3,9.174,328.2,333,27,202
2025-01-07T00:28:19.8853533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,168.3,9.174,328.2,333,27,202
2025-01-07T00:28:19.9478557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.81,9.174,328.2,333,27,204
2025-01-07T00:28:20.0103055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.57,9.174,328.2,333,27,205
2025-01-07T00:28:20.0727697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,171.33,9.174,328.2,333,27,206
2025-01-07T00:28:20.1509335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.03,9.174,328.2,332.6,27,206
2025-01-07T00:28:20.2134616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.03,9.174,328.2,332.6,27,206
2025-01-07T00:28:20.2759734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,170.27,9.174,328.2,332.6,27,205
2025-01-07T00:28:20.3384595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,170.27,9.174,328.2,332.6,27,205
2025-01-07T00:28:20.4008820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,170.27,9.174,328.2,332.6,27,205
2025-01-07T00:28:20.4634572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,170.27,9.174,328.2,332.6,27,205
2025-01-07T00:28:20.5414668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.05,9.244,327.5,332.6,27,205
2025-01-07T00:28:20.6039586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.05,9.244,327.5,332.6,27,205
2025-01-07T00:28:20.6664587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,170.81,9.244,327.5,332.6,27,206
2025-01-07T00:28:20.7289508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,170.81,9.244,327.5,332.6,27,206
2025-01-07T00:28:20.7914411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.05,9.244,327.5,332.6,27,205
2025-01-07T00:28:20.8696534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,168.54,9.244,327.5,332.6,27,203
2025-01-07T00:28:20.9320952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,167.97,9.244,327.5,332.6,28,202
2025-01-07T00:28:20.9945270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,167.21,9.244,327.5,332.6,28,201
2025-01-07T00:28:21.0569717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,167.21,9.244,327.5,332.6,28,201
2025-01-07T00:28:21.1194935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,167.21,9.244,327.5,332.6,28,201
2025-01-07T00:28:21.1975764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,167.13,9.244,327.5,332.5,28,201
2025-01-07T00:28:21.2601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,167.13,9.244,327.5,332.5,28,201
2025-01-07T00:28:21.3226953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,167.13,9.244,327.5,332.5,28,201
2025-01-07T00:28:21.3849918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,169.42,9.244,327.5,332.5,28,204
2025-01-07T00:28:21.4475845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,169.42,9.244,327.5,332.5,28,204
2025-01-07T00:28:21.5257580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.47,9.193,327.6,332.5,28,204
2025-01-07T00:28:21.5881247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.47,9.193,327.6,332.5,28,204
2025-01-07T00:28:21.6506636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.47,9.193,327.6,332.5,28,204
2025-01-07T00:28:21.7131037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.47,9.193,327.6,332.5,28,204
2025-01-07T00:28:21.7755724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.24,9.193,327.6,332.5,28,205
2025-01-07T00:28:21.8381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.01,9.193,327.6,332.5,28,206
2025-01-07T00:28:21.9161965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.77,9.193,327.6,332.5,28,207
2025-01-07T00:28:21.9787106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,171.98,9.193,327.6,332.5,29,207
2025-01-07T00:28:22.0481762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,171.98,9.193,327.6,332.5,29,207
2025-01-07T00:28:22.1036321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.21,9.193,327.6,332.5,29,206
2025-01-07T00:28:22.1661361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.59,9.193,327.6,333,29,206
2025-01-07T00:28:22.2442645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.59,9.193,327.6,333,29,206
2025-01-07T00:28:22.3068273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.82,9.193,327.6,333,29,205
2025-01-07T00:28:22.3692985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.82,9.193,327.6,333,29,205
2025-01-07T00:28:22.4317538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.59,9.193,327.6,333,29,206
2025-01-07T00:28:22.4942001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.59,9.193,327.6,333,29,206
2025-01-07T00:28:22.5723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.79,9.138,328.3,333,29,206
2025-01-07T00:28:22.6348286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.79,9.138,328.3,333,29,206
2025-01-07T00:28:22.6974144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.01,9.138,328.3,333,29,205
2025-01-07T00:28:22.7598201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.01,9.138,328.3,333,29,205
2025-01-07T00:28:22.8221816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.01,9.138,328.3,333,29,205
2025-01-07T00:28:22.9004073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.01,9.138,328.3,333,29,205
2025-01-07T00:28:22.9629195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,171.19,9.138,328.3,333,30,205
2025-01-07T00:28:23.0254261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,171.19,9.138,328.3,333,30,205
2025-01-07T00:28:23.0879294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.54,9.138,328.3,333,30,208
2025-01-07T00:28:23.1503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,174.4,9.138,328.3,333.1,30,209
2025-01-07T00:28:23.2284994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,174.4,9.138,328.3,333.1,30,209
2025-01-07T00:28:23.2910211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,174.4,9.138,328.3,333.1,30,209
2025-01-07T00:28:23.3535156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,174.4,9.138,328.3,333.1,30,209
2025-01-07T00:28:23.4160190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.62,9.138,328.3,333.1,30,208
2025-01-07T00:28:23.4783925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.21,9.206,329.2,333.1,30,206
2025-01-07T00:28:23.5565346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.43,9.206,329.2,333.1,30,205
2025-01-07T00:28:23.6189812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.43,9.206,329.2,333.1,30,205
2025-01-07T00:28:23.6815396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.43,9.206,329.2,333.1,30,205
2025-01-07T00:28:23.7440152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.21,9.206,329.2,333.1,30,206
2025-01-07T00:28:23.8065546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.21,9.206,329.2,333.1,30,206
2025-01-07T00:28:23.8690765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.21,9.206,329.2,333.1,30,206
2025-01-07T00:28:23.9471148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,170.3,9.206,329.2,333.1,28,204
2025-01-07T00:28:24.0095633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,168.01,9.206,329.2,333.1,28,201
2025-01-07T00:28:24.0720474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,167.25,9.206,329.2,333.1,28,200
2025-01-07T00:28:24.1501932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,168.85,9.206,329.2,333.2,28,202
2025-01-07T00:28:24.1971198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,171.14,9.206,329.2,333.2,28,205
2025-01-07T00:28:24.2752029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.44,9.206,329.2,333.2,28,208
2025-01-07T00:28:24.3376355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.44,9.206,329.2,333.2,28,208
2025-01-07T00:28:24.4001289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,172.67,9.206,329.2,333.2,28,207
2025-01-07T00:28:24.4626696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,171.26,9.335,330,333.2,28,205
2025-01-07T00:28:24.5251528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,170.5,9.335,330,333.2,28,204
2025-01-07T00:28:24.6032238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,170.5,9.335,330,333.2,28,204
2025-01-07T00:28:24.6657019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,170.5,9.335,330,333.2,28,204
2025-01-07T00:28:24.7282650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,170.5,9.335,330,333.2,28,204
2025-01-07T00:28:24.7907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,171.26,9.335,330,333.2,28,205
2025-01-07T00:28:24.8531801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,171.26,9.335,330,333.2,28,205
2025-01-07T00:28:24.9313133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,171.06,9.335,330,333.2,27,205
2025-01-07T00:28:24.9937892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,171.82,9.335,330,333.2,27,206
2025-01-07T00:28:25.0563633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,171.82,9.335,330,333.2,27,206
2025-01-07T00:28:25.1186923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,172.57,9.335,330,333.2,27,207
2025-01-07T00:28:25.1812515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,172.42,9.335,330,333,27,207
2025-01-07T00:28:25.2593397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,172.42,9.335,330,333,27,207
2025-01-07T00:28:25.3218737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,171.67,9.335,330,333,27,206
2025-01-07T00:28:25.3843274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.91,9.335,330,333,27,205
2025-01-07T00:28:25.4468692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.15,9.252,329.8,333,27,204
2025-01-07T00:28:25.5092383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.15,9.252,329.8,333,27,204
2025-01-07T00:28:25.5874791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,169.4,9.252,329.8,333,27,203
2025-01-07T00:28:25.6499083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,169.4,9.252,329.8,333,27,203
2025-01-07T00:28:25.7124083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,170.91,9.252,329.8,333,27,205
2025-01-07T00:28:25.7749065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,173.18,9.252,329.8,333,27,208
2025-01-07T00:28:25.8373918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,173.18,9.252,329.8,333,27,208
2025-01-07T00:28:25.9154644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,171.67,9.252,329.8,333,27,206
2025-01-07T00:28:25.9780001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,170.91,9.252,329.8,333,27,205
2025-01-07T00:28:26.0404447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,170.91,9.252,329.8,333,27,205
2025-01-07T00:28:26.1028086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.15,9.252,329.8,333,27,204
2025-01-07T00:28:26.1654958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,170.38,9.252,329.8,332.3,27,205
2025-01-07T00:28:26.2278920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,171.89,9.252,329.8,332.3,27,207
2025-01-07T00:28:26.3060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,172.65,9.252,329.8,332.3,27,208
2025-01-07T00:28:26.3684334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,171.14,9.252,329.8,332.3,27,206
2025-01-07T00:28:26.4310464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,170.38,9.252,329.8,332.3,27,205
2025-01-07T00:28:26.4934965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,169.63,9.252,329.8,332.3,27,204
2025-01-07T00:28:26.5559822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,169.63,9.252,329.8,332.3,27,204
2025-01-07T00:28:26.6342084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.34,9.039,328.1,332.3,27,204
2025-01-07T00:28:26.6966935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.34,9.039,328.1,332.3,27,204
2025-01-07T00:28:26.7591141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.34,9.039,328.1,332.3,27,204
2025-01-07T00:28:26.8214996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.34,9.039,328.1,332.3,27,204
2025-01-07T00:28:26.8840796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,167.82,9.039,328.1,332.3,27,202
2025-01-07T00:28:26.9621464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,167.82,9.039,328.1,332.3,27,202
2025-01-07T00:28:27.0247367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,167.82,9.039,328.1,332.3,27,202
2025-01-07T00:28:27.0870228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,167.82,9.039,328.1,332.3,27,202
2025-01-07T00:28:27.1497215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,167.36,9.039,328.1,331.7,27,202
2025-01-07T00:28:27.2122068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,167.36,9.039,328.1,331.7,27,202
2025-01-07T00:28:27.2901977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,167.36,9.039,328.1,331.7,27,202
2025-01-07T00:28:27.3527283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,167.36,9.039,328.1,331.7,27,202
2025-01-07T00:28:27.4151181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,167.36,9.039,328.1,331.7,27,202
2025-01-07T00:28:27.4777864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,166.91,9.034,326.2,331.7,27,202
2025-01-07T00:28:27.5402058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,166.91,9.034,326.2,331.7,27,202
2025-01-07T00:28:27.6183498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,167.67,9.034,326.2,331.7,27,203
2025-01-07T00:28:27.6808624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,167.67,9.034,326.2,331.7,27,203
2025-01-07T00:28:27.7433004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,168.43,9.034,326.2,331.7,27,204
2025-01-07T00:28:27.8057808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,169.19,9.034,326.2,331.7,27,205
2025-01-07T00:28:27.8682531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,169.19,9.034,326.2,331.7,27,205
2025-01-07T00:28:27.9463273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,169.4,9.034,326.2,331.7,28,205
2025-01-07T00:28:28.0088194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,169.4,9.034,326.2,331.7,28,205
2025-01-07T00:28:28.0712419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.17,9.034,326.2,331.7,28,206
2025-01-07T00:28:28.1494597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.87,9.034,326.2,331.9,28,208
2025-01-07T00:28:28.1962867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.64,9.034,326.2,331.9,28,209
2025-01-07T00:28:28.2745273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.19,9.034,326.2,331.9,28,211
2025-01-07T00:28:28.3369532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.64,9.034,326.2,331.9,28,209
2025-01-07T00:28:28.3995000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.87,9.034,326.2,331.9,28,208
2025-01-07T00:28:28.4618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.64,9.234,325.8,331.9,28,208
2025-01-07T00:28:28.5244032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.41,9.234,325.8,331.9,28,209
2025-01-07T00:28:28.5868591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.18,9.234,325.8,331.9,28,210
2025-01-07T00:28:28.6649307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.95,9.234,325.8,331.9,28,211
2025-01-07T00:28:28.7274306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.18,9.234,325.8,331.9,28,210
2025-01-07T00:28:28.7899962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.41,9.234,325.8,331.9,28,209
2025-01-07T00:28:28.8524444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.64,9.234,325.8,331.9,28,208
2025-01-07T00:28:28.9150169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.85,9.234,325.8,331.9,30,209
2025-01-07T00:28:28.9931159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.85,9.234,325.8,331.9,30,209
2025-01-07T00:28:29.0555374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.85,9.234,325.8,331.9,30,209
2025-01-07T00:28:29.1179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.85,9.234,325.8,331.9,30,209
2025-01-07T00:28:29.1805733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.24,9.234,325.8,332.4,30,209
2025-01-07T00:28:29.2429246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.46,9.234,325.8,332.4,30,208
2025-01-07T00:28:29.3210687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.46,9.234,325.8,332.4,30,208
2025-01-07T00:28:29.3836781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,172.46,9.234,325.8,332.4,30,208
2025-01-07T00:28:29.4460565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.65,9.314,326.9,332.4,30,208
2025-01-07T00:28:29.5084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.65,9.314,326.9,332.4,30,208
2025-01-07T00:28:29.5709742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.65,9.314,326.9,332.4,30,208
2025-01-07T00:28:29.6491637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.87,9.314,326.9,332.4,30,207
2025-01-07T00:28:29.7116008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.09,9.314,326.9,332.4,30,206
2025-01-07T00:28:29.7740604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,170.31,9.314,326.9,332.4,30,205
2025-01-07T00:28:29.8365815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.09,9.314,326.9,332.4,30,206
2025-01-07T00:28:29.8990818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,170.31,9.314,326.9,332.4,30,205
2025-01-07T00:28:29.9772214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,171.28,9.314,326.9,332.4,31,206
2025-01-07T00:28:30.0397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,170.49,9.314,326.9,332.4,31,205
2025-01-07T00:28:30.1021113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,169.71,9.314,326.9,332.4,31,204
2025-01-07T00:28:30.1646575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,169.87,9.314,326.9,332.6,31,204
2025-01-07T00:28:30.2271209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,169.09,9.314,326.9,332.6,31,203
2025-01-07T00:28:30.3052562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,169.87,9.314,326.9,332.6,31,204
2025-01-07T00:28:30.3677104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,169.87,9.314,326.9,332.6,31,204
2025-01-07T00:28:30.4302791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,169.87,9.314,326.9,332.6,31,204
2025-01-07T00:28:30.4926856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,169.87,9.314,326.9,332.6,31,204
2025-01-07T00:28:30.5551819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:30.6333372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:30.6957920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,171.04,9.198,328.4,332.6,31,205
2025-01-07T00:28:30.7584390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:30.8208346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:30.8833181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:30.9458106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:31.0239277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:31.0863054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,170.26,9.198,328.4,332.6,31,204
2025-01-07T00:28:31.1488808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,170.1,9.198,328.4,332.4,31,204
2025-01-07T00:28:31.2113893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,170.1,9.198,328.4,332.4,31,204
2025-01-07T00:28:31.2738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,169.32,9.198,328.4,332.4,31,203
2025-01-07T00:28:31.3519605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,169.32,9.198,328.4,332.4,31,203
2025-01-07T00:28:31.4144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,168.54,9.198,328.4,332.4,31,202
2025-01-07T00:28:31.4769593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,168.54,9.198,328.4,332.4,31,202
2025-01-07T00:28:31.5394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,168.68,9.045,328.7,332.4,31,202
2025-01-07T00:28:31.6019210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,168.68,9.045,328.7,332.4,31,202
2025-01-07T00:28:31.6800596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,169.46,9.045,328.7,332.4,31,203
2025-01-07T00:28:31.7424445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,170.25,9.045,328.7,332.4,31,204
2025-01-07T00:28:31.8049728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,170.25,9.045,328.7,332.4,31,204
2025-01-07T00:28:31.8675315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,170.25,9.045,328.7,332.4,31,204
2025-01-07T00:28:31.9298549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,170.25,9.045,328.7,332.4,31,204
2025-01-07T00:28:32.0080282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,170.25,9.045,328.7,332.4,31,204
2025-01-07T00:28:32.0705776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,170.25,9.045,328.7,332.4,31,204
2025-01-07T00:28:32.1487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,170.72,9.045,328.7,332,31,205
2025-01-07T00:28:32.1956235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,170.72,9.045,328.7,332,31,205
2025-01-07T00:28:32.2580378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,170.72,9.045,328.7,332,31,205
2025-01-07T00:28:32.3361591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,170.72,9.045,328.7,332,31,205
2025-01-07T00:28:32.3987326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,170.72,9.045,328.7,332,31,205
2025-01-07T00:28:32.4610906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.5236853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.5861686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.6642662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.7267945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.7893257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.8518064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.9141709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,170.54,8.985,327.7,332,31,205
2025-01-07T00:28:32.9767156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.33,8.985,327.7,332,31,206
2025-01-07T00:28:33.0547916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.33,8.985,327.7,332,31,206
2025-01-07T00:28:33.1172513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,171.33,8.985,327.7,332,31,206
2025-01-07T00:28:33.1798058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.04,8.985,327.7,331.9,31,207
2025-01-07T00:28:33.2423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.83,8.985,327.7,331.9,31,208
2025-01-07T00:28:33.3047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.41,8.985,327.7,331.9,31,210
2025-01-07T00:28:33.3828375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,175.21,8.985,327.7,331.9,31,211
2025-01-07T00:28:33.4453365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.96,9.047,326.7,331.9,31,211
2025-01-07T00:28:33.5078583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.96,9.047,326.7,331.9,31,211
2025-01-07T00:28:33.5704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.16,9.047,326.7,331.9,31,210
2025-01-07T00:28:33.6328275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.37,9.047,326.7,331.9,31,209
2025-01-07T00:28:33.7110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.16,9.047,326.7,331.9,31,210
2025-01-07T00:28:33.7733437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.96,9.047,326.7,331.9,31,211
2025-01-07T00:28:33.8359344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.96,9.047,326.7,331.9,31,211
2025-01-07T00:28:33.8984498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.37,9.047,326.7,331.9,31,209
2025-01-07T00:28:33.9609227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.16,9.047,326.7,331.9,31,210
2025-01-07T00:28:34.0390169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.96,9.047,326.7,331.9,31,211
2025-01-07T00:28:34.1014670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,175.75,9.047,326.7,331.9,31,212
2025-01-07T00:28:34.1639636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.23,9.047,326.7,332.5,31,212
2025-01-07T00:28:34.2264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.23,9.047,326.7,332.5,31,212
2025-01-07T00:28:34.2889651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.23,9.047,326.7,332.5,31,212
2025-01-07T00:28:34.3670730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.23,9.047,326.7,332.5,31,212
2025-01-07T00:28:34.4295404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.23,9.047,326.7,332.5,31,212
2025-01-07T00:28:34.4921303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.23,9.047,326.7,332.5,31,212
2025-01-07T00:28:34.5545129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.39,9.143,326.8,332.5,31,211
2025-01-07T00:28:34.6169946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.39,9.143,326.8,332.5,31,211
2025-01-07T00:28:34.6951169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.39,9.143,326.8,332.5,31,211
2025-01-07T00:28:34.7576341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.59,9.143,326.8,332.5,31,210
2025-01-07T00:28:34.8201224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.59,9.143,326.8,332.5,31,210
2025-01-07T00:28:34.8825662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.8,9.143,326.8,332.5,31,209
2025-01-07T00:28:34.9450184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.8,9.143,326.8,332.5,31,209
2025-01-07T00:28:35.0233131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.8,9.143,326.8,332.5,31,209
2025-01-07T00:28:35.0857149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.8,9.143,326.8,332.5,31,209
2025-01-07T00:28:35.1481335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.28,9.143,326.8,333.1,31,209
2025-01-07T00:28:35.2105883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.28,9.143,326.8,333.1,31,209
2025-01-07T00:28:35.2730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.28,9.143,326.8,333.1,31,209
2025-01-07T00:28:35.3356226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.28,9.143,326.8,333.1,31,209
2025-01-07T00:28:35.4137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.28,9.143,326.8,333.1,31,209
2025-01-07T00:28:35.4762049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.52,9.159,328,333.1,31,209
2025-01-07T00:28:35.5387354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.52,9.159,328,333.1,31,209
2025-01-07T00:28:35.6011996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.52,9.159,328,333.1,31,209
2025-01-07T00:28:35.6636886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.52,9.159,328,333.1,31,209
2025-01-07T00:28:35.7418067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.52,9.159,328,333.1,31,209
2025-01-07T00:28:35.8043071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.73,9.159,328,333.1,31,208
2025-01-07T00:28:35.8667263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.73,9.159,328,333.1,31,208
2025-01-07T00:28:35.9291652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.56,9.159,328,333.1,29,207
2025-01-07T00:28:35.9917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.56,9.159,328,333.1,29,207
2025-01-07T00:28:36.0697872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.56,9.159,328,333.1,29,207
2025-01-07T00:28:36.1479684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,172.64,9.159,328,333.2,29,207
2025-01-07T00:28:36.1948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.86,9.159,328,333.2,29,206
2025-01-07T00:28:36.2573687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.86,9.159,328,333.2,29,206
2025-01-07T00:28:36.3198544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.86,9.159,328,333.2,29,206
2025-01-07T00:28:36.3978384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.86,9.159,328,333.2,29,206
2025-01-07T00:28:36.4603842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.37,9.092,329.1,333.2,29,205
2025-01-07T00:28:36.5228795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.37,9.092,329.1,333.2,29,205
2025-01-07T00:28:36.5853876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.37,9.092,329.1,333.2,29,205
2025-01-07T00:28:36.6479097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.37,9.092,329.1,333.2,29,205
2025-01-07T00:28:36.7260002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.15,9.092,329.1,333.2,29,206
2025-01-07T00:28:36.7884382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.15,9.092,329.1,333.2,29,206
2025-01-07T00:28:36.8510183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.15,9.092,329.1,333.2,29,206
2025-01-07T00:28:36.9134026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.75,9.092,329.1,333.2,27,206
2025-01-07T00:28:36.9758988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.75,9.092,329.1,333.2,27,206
2025-01-07T00:28:37.0540657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,172.51,9.092,329.1,333.2,27,207
2025-01-07T00:28:37.1166058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.75,9.092,329.1,333.2,27,206
2025-01-07T00:28:37.1791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.7,9.092,329.1,332.5,27,204
2025-01-07T00:28:37.2415907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,168.94,9.092,329.1,332.5,27,203
2025-01-07T00:28:37.3040822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,168.94,9.092,329.1,332.5,27,203
2025-01-07T00:28:37.3820622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,168.94,9.092,329.1,332.5,27,203
2025-01-07T00:28:37.4446738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,168.83,8.989,328.4,332.5,27,203
2025-01-07T00:28:37.5070305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,168.83,8.989,328.4,332.5,27,203
2025-01-07T00:28:37.5695985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,168.83,8.989,328.4,332.5,27,203
2025-01-07T00:28:37.6321277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,168.83,8.989,328.4,332.5,27,203
2025-01-07T00:28:37.6945371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,169.59,8.989,328.4,332.5,27,204
2025-01-07T00:28:37.7727223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,169.59,8.989,328.4,332.5,27,204
2025-01-07T00:28:37.8352173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,169.59,8.989,328.4,332.5,27,204
2025-01-07T00:28:37.8976918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,168.83,8.989,328.4,332.5,27,203
2025-01-07T00:28:37.9601373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,168.83,8.989,328.4,332.5,27,203
2025-01-07T00:28:38.0226349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,168.83,8.989,328.4,332.5,27,203
2025-01-07T00:28:38.1007848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,168.07,8.989,328.4,332.5,27,202
2025-01-07T00:28:38.1632317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,167.69,8.989,328.4,332,27,202
2025-01-07T00:28:38.2258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,167.69,8.989,328.4,332,27,202
2025-01-07T00:28:38.2881903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,168.45,8.989,328.4,332,27,203
2025-01-07T00:28:38.3507104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,169.21,8.989,328.4,332,27,204
2025-01-07T00:28:38.4287823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,169.97,8.989,328.4,332,27,205
2025-01-07T00:28:38.4984920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,169.97,8.989,328.4,332,27,205
2025-01-07T00:28:38.5537776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,169.97,8.989,328.4,332,27,205
2025-01-07T00:28:38.6163367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.73,8.989,328.4,332,27,206
2025-01-07T00:28:38.6786435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.35,8.928,326.6,332,27,206
2025-01-07T00:28:38.7569125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.35,8.928,326.6,332,27,206
2025-01-07T00:28:38.8193619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.88,8.928,326.6,332,27,208
2025-01-07T00:28:38.8818924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.88,8.928,326.6,332,27,208
2025-01-07T00:28:38.9443339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,172.11,8.928,326.6,332,28,208
2025-01-07T00:28:39.0066977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.56,8.928,326.6,332,28,206
2025-01-07T00:28:39.0847906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.56,8.928,326.6,332,28,206
2025-01-07T00:28:39.1473627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,170.79,8.928,326.6,332.3,28,206
2025-01-07T00:28:39.2099087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,170.79,8.928,326.6,332.3,28,206
2025-01-07T00:28:39.2723675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,170.79,8.928,326.6,332.3,28,206
2025-01-07T00:28:39.3348587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,170.79,8.928,326.6,332.3,28,206
2025-01-07T00:28:39.4129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,172.34,8.928,326.6,332.3,28,208
2025-01-07T00:28:39.4754671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.06,9.012,325.6,332.3,28,208
2025-01-07T00:28:39.5378572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.06,9.012,325.6,332.3,28,208
2025-01-07T00:28:39.6004520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.06,9.012,325.6,332.3,28,208
2025-01-07T00:28:39.6629577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.51,9.012,325.6,332.3,28,206
2025-01-07T00:28:39.7410390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.51,9.012,325.6,332.3,28,206
2025-01-07T00:28:39.8035062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.06,9.012,325.6,332.3,28,208
2025-01-07T00:28:39.8660173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.06,9.012,325.6,332.3,28,208
2025-01-07T00:28:39.9285228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.06,9.012,325.6,332.3,29,209
2025-01-07T00:28:39.9909529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.06,9.012,325.6,332.3,29,209
2025-01-07T00:28:40.0533634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,172.28,9.012,325.6,332.3,29,208
2025-01-07T00:28:40.1471946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.77,9.012,325.6,333.2,29,209
2025-01-07T00:28:40.1940702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.98,9.012,325.6,333.2,29,208
2025-01-07T00:28:40.2565574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.98,9.012,325.6,333.2,29,208
2025-01-07T00:28:40.3190186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.98,9.012,325.6,333.2,29,208
2025-01-07T00:28:40.3815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.98,9.012,325.6,333.2,29,208
2025-01-07T00:28:40.4596555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.98,9.012,325.6,333.2,29,208
2025-01-07T00:28:40.5220547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.04,9.175,326.4,333.2,29,208
2025-01-07T00:28:40.5846005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.04,9.175,326.4,333.2,29,208
2025-01-07T00:28:40.6471088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.04,9.175,326.4,333.2,29,208
2025-01-07T00:28:40.7096221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.04,9.175,326.4,333.2,29,208
2025-01-07T00:28:40.7877772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,172.27,9.175,326.4,333.2,29,207
2025-01-07T00:28:40.8501749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,171.49,9.175,326.4,333.2,29,206
2025-01-07T00:28:40.9126989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,170.51,9.175,326.4,333.2,28,205
2025-01-07T00:28:40.9751559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.28,9.175,326.4,333.2,28,206
2025-01-07T00:28:41.0376558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,172.82,9.175,326.4,333.2,28,208
2025-01-07T00:28:41.1157799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,172.82,9.175,326.4,333.2,28,208
2025-01-07T00:28:41.1782292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.98,9.175,326.4,333.7,28,209
2025-01-07T00:28:41.2407259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.98,9.175,326.4,333.7,28,209
2025-01-07T00:28:41.3032681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.98,9.175,326.4,333.7,28,209
2025-01-07T00:28:41.3657469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.98,9.175,326.4,333.7,28,209
2025-01-07T00:28:41.4438858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.98,9.175,326.4,333.7,28,209
2025-01-07T00:28:41.5062751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.52,9.215,327.9,333.7,28,208
2025-01-07T00:28:41.5687879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.52,9.215,327.9,333.7,28,208
2025-01-07T00:28:41.6313383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.52,9.215,327.9,333.7,28,208
2025-01-07T00:28:41.6937877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.98,9.215,327.9,333.7,28,206
2025-01-07T00:28:41.7718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,171.22,9.215,327.9,333.7,28,205
2025-01-07T00:28:41.8343793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.98,9.215,327.9,333.7,28,206
2025-01-07T00:28:41.8968489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,171.22,9.215,327.9,333.7,28,205
2025-01-07T00:28:41.9593895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,171.76,9.215,327.9,333.7,27,206
2025-01-07T00:28:42.0217367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,171.76,9.215,327.9,333.7,27,206
2025-01-07T00:28:42.0843543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,171.76,9.215,327.9,333.7,27,206
2025-01-07T00:28:42.1624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.31,9.215,327.9,333.1,27,206
2025-01-07T00:28:42.2250579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.31,9.215,327.9,333.1,27,206
2025-01-07T00:28:42.2874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,172.83,9.215,327.9,333.1,27,208
2025-01-07T00:28:42.3499790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,172.83,9.215,327.9,333.1,27,208
2025-01-07T00:28:42.4124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,172.83,9.215,327.9,333.1,27,208
2025-01-07T00:28:42.4906050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,172.83,9.215,327.9,333.1,27,208
2025-01-07T00:28:42.5530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.25,9.009,328.1,333.1,27,207
2025-01-07T00:28:42.6154678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.02,9.009,328.1,333.1,27,208
2025-01-07T00:28:42.6780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.02,9.009,328.1,333.1,27,208
2025-01-07T00:28:42.7405026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.02,9.009,328.1,333.1,27,208
2025-01-07T00:28:42.8185185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.02,9.009,328.1,333.1,27,208
2025-01-07T00:28:42.8811151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,171.49,9.009,328.1,333.1,27,206
2025-01-07T00:28:42.9435422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.47,9.009,328.1,333.1,28,207
2025-01-07T00:28:43.0061114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.47,9.009,328.1,333.1,28,207
2025-01-07T00:28:43.0685222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.24,9.009,328.1,333.1,28,208
2025-01-07T00:28:43.1466522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.32,9.009,328.1,332.2,28,209
2025-01-07T00:28:43.2091668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.32,9.009,328.1,332.2,28,209
2025-01-07T00:28:43.2716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.32,9.009,328.1,332.2,28,209
2025-01-07T00:28:43.3341209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.01,9.009,328.1,332.2,28,206
2025-01-07T00:28:43.3966275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.01,9.009,328.1,332.2,28,206
2025-01-07T00:28:43.4747363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.15,8.815,327.2,332.2,28,205
2025-01-07T00:28:43.5372382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.92,8.815,327.2,332.2,28,206
2025-01-07T00:28:43.5996814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.48,8.815,327.2,332.2,28,208
2025-01-07T00:28:43.6622427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.25,8.815,327.2,332.2,28,209
2025-01-07T00:28:43.7246800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.25,8.815,327.2,332.2,28,209
2025-01-07T00:28:43.8028503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.25,8.815,327.2,332.2,28,209
2025-01-07T00:28:43.8652757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.7,8.815,327.2,332.2,28,207
2025-01-07T00:28:43.9277469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.12,8.815,327.2,332.2,29,206
2025-01-07T00:28:43.9902892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.12,8.815,327.2,332.2,29,206
2025-01-07T00:28:44.0527145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,173.47,8.815,327.2,332.2,29,209
2025-01-07T00:28:44.1308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.83,8.815,327.2,332.2,29,212
2025-01-07T00:28:44.1933550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.51,8.815,327.2,331.8,29,212
2025-01-07T00:28:44.2558668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.51,8.815,327.2,331.8,29,212
2025-01-07T00:28:44.3182200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.72,8.815,327.2,331.8,29,211
2025-01-07T00:28:44.3809133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.94,8.815,327.2,331.8,29,210
2025-01-07T00:28:44.4432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.44,8.937,326.3,331.8,29,211
2025-01-07T00:28:44.5214158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.8,8.937,326.3,331.8,29,214
2025-01-07T00:28:44.5838889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.59,8.937,326.3,331.8,29,215
2025-01-07T00:28:44.6463354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.38,8.937,326.3,331.8,29,216
2025-01-07T00:28:44.7088307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.38,8.937,326.3,331.8,29,216
2025-01-07T00:28:44.7713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.96,8.937,326.3,331.8,29,218
2025-01-07T00:28:44.8494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.96,8.937,326.3,331.8,29,218
2025-01-07T00:28:44.9119453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.07,8.937,326.3,331.8,31,215
2025-01-07T00:28:44.9744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.07,8.937,326.3,331.8,31,215
2025-01-07T00:28:45.0369010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.47,8.937,326.3,331.8,31,213
2025-01-07T00:28:45.0993978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.47,8.937,326.3,331.8,31,213
2025-01-07T00:28:45.1775244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.71,8.937,326.3,332.1,31,213
2025-01-07T00:28:45.2399684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,178.31,8.937,326.3,332.1,31,215
2025-01-07T00:28:45.3024853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,178.31,8.937,326.3,332.1,31,215
2025-01-07T00:28:45.3650107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.91,8.937,326.3,332.1,31,212
2025-01-07T00:28:45.4275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.52,8.937,326.3,332.1,31,209
2025-01-07T00:28:45.5055776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.52,8.937,326.3,332.1,31,209
2025-01-07T00:28:45.5680470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,174.98,9.246,326.7,332.1,31,211
2025-01-07T00:28:45.6304901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.77,9.246,326.7,332.1,31,212
2025-01-07T00:28:45.6931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.77,9.246,326.7,332.1,31,212
2025-01-07T00:28:45.7556533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.77,9.246,326.7,332.1,31,212
2025-01-07T00:28:45.8335770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.77,9.246,326.7,332.1,31,212
2025-01-07T00:28:45.8960097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.77,9.246,326.7,332.1,31,212
2025-01-07T00:28:45.9585839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.3,9.246,326.7,332.1,28,211
2025-01-07T00:28:46.0212029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.3,9.246,326.7,332.1,28,211
2025-01-07T00:28:46.0835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.3,9.246,326.7,332.1,28,211
2025-01-07T00:28:46.1617496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.3,9.246,326.7,332.1,28,211
2025-01-07T00:28:46.2242312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.3,9.246,326.7,332.1,28,211
2025-01-07T00:28:46.2868141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,175.07,9.246,326.7,332.1,28,212
2025-01-07T00:28:46.3491226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,175.07,9.246,326.7,332.1,28,212
2025-01-07T00:28:46.4116687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,175.07,9.246,326.7,332.1,28,212
2025-01-07T00:28:46.4898446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.3,9.246,326.7,332.1,28,211
2025-01-07T00:28:46.5521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,174.5,9.288,327.7,332.1,28,211
2025-01-07T00:28:46.6147822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,173.73,9.288,327.7,332.1,28,210
2025-01-07T00:28:46.6772173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.96,9.288,327.7,332.1,28,209
2025-01-07T00:28:46.7398171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.96,9.288,327.7,332.1,28,209
2025-01-07T00:28:46.8022425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.96,9.288,327.7,332.1,28,209
2025-01-07T00:28:46.8803211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,172.19,9.288,327.7,332.1,28,208
2025-01-07T00:28:46.9428598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.97,9.288,327.7,332.1,27,208
2025-01-07T00:28:47.0052541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,170.45,9.288,327.7,332.1,27,206
2025-01-07T00:28:47.0677148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,169.7,9.288,327.7,332.1,27,205
2025-01-07T00:28:47.1458490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170,9.288,327.7,332.5,27,205
2025-01-07T00:28:47.2083251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170,9.288,327.7,332.5,27,205
2025-01-07T00:28:47.2707812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170,9.288,327.7,332.5,27,205
2025-01-07T00:28:47.3332968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170,9.288,327.7,332.5,27,205
2025-01-07T00:28:47.3957796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170,9.288,327.7,332.5,27,205
2025-01-07T00:28:47.4581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170,9.288,327.7,332.5,27,205
2025-01-07T00:28:47.5363755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.26,8.989,328,332.5,27,205
2025-01-07T00:28:47.5988720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.26,8.989,328,332.5,27,205
2025-01-07T00:28:47.6613555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.26,8.989,328,332.5,27,205
2025-01-07T00:28:47.7238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.26,8.989,328,332.5,27,205
2025-01-07T00:28:47.7863434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.26,8.989,328,332.5,27,205
2025-01-07T00:28:47.8645377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.26,8.989,328,332.5,27,205
2025-01-07T00:28:47.9269827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,169.69,8.989,328,332.5,28,204
2025-01-07T00:28:47.9895969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,169.69,8.989,328,332.5,28,204
2025-01-07T00:28:48.0519371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,169.69,8.989,328,332.5,28,204
2025-01-07T00:28:48.1144874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,169.69,8.989,328,332.5,28,204
2025-01-07T00:28:48.1925445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,169.38,8.989,328,332.1,28,204
2025-01-07T00:28:48.2550862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,170.15,8.989,328,332.1,28,205
2025-01-07T00:28:48.3174912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,170.15,8.989,328,332.1,28,205
2025-01-07T00:28:48.3799703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,170.15,8.989,328,332.1,28,205
2025-01-07T00:28:48.4425205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,170.15,8.989,328,332.1,28,205
2025-01-07T00:28:48.5205662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,169.31,8.728,327,332.1,28,204
2025-01-07T00:28:48.5830872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,169.31,8.728,327,332.1,28,204
2025-01-07T00:28:48.6455615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.08,8.728,327,332.1,28,205
2025-01-07T00:28:48.7079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,170.86,8.728,327,332.1,28,206
2025-01-07T00:28:48.7706116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,172.41,8.728,327,332.1,28,208
2025-01-07T00:28:48.8330783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,172.41,8.728,327,332.1,28,208
2025-01-07T00:28:48.9112236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.61,8.728,327,332.1,30,209
2025-01-07T00:28:48.9737038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.61,8.728,327,332.1,30,209
2025-01-07T00:28:49.0362030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.61,8.728,327,332.1,30,209
2025-01-07T00:28:49.0986369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.61,8.728,327,332.1,30,209
2025-01-07T00:28:49.1612469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.14,8.728,327,331.5,30,209
2025-01-07T00:28:49.2393489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.14,8.728,327,331.5,30,209
2025-01-07T00:28:49.3017968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.14,8.728,327,331.5,30,209
2025-01-07T00:28:49.3642319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.14,8.728,327,331.5,30,209
2025-01-07T00:28:49.4267315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,173.93,8.728,327,331.5,30,210
2025-01-07T00:28:49.4892760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.72,8.728,327,331.5,30,211
2025-01-07T00:28:49.5673777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.35,8.842,325.6,331.5,30,211
2025-01-07T00:28:49.6298638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.35,8.842,325.6,331.5,30,211
2025-01-07T00:28:49.6922920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.35,8.842,325.6,331.5,30,211
2025-01-07T00:28:49.7547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.14,8.842,325.6,331.5,30,212
2025-01-07T00:28:49.8172388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.14,8.842,325.6,331.5,30,212
2025-01-07T00:28:49.8954372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.14,8.842,325.6,331.5,30,212
2025-01-07T00:28:49.9578092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.91,8.842,325.6,331.5,29,212
2025-01-07T00:28:50.0202827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.91,8.842,325.6,331.5,29,212
2025-01-07T00:28:50.0827799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.91,8.842,325.6,331.5,29,212
2025-01-07T00:28:50.1453731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.76,8.842,325.6,331.3,29,212
2025-01-07T00:28:50.2234766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.76,8.842,325.6,331.3,29,212
2025-01-07T00:28:50.2859374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.76,8.842,325.6,331.3,29,212
2025-01-07T00:28:50.3485015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.76,8.842,325.6,331.3,29,212
2025-01-07T00:28:50.4109390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.76,8.842,325.6,331.3,29,212
2025-01-07T00:28:50.4733637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.76,8.842,325.6,331.3,29,212
2025-01-07T00:28:50.5516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.76,8.842,325.6,331.3,29,212
2025-01-07T00:28:50.6139780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.45,9.107,325.1,331.3,29,212
2025-01-07T00:28:50.6765490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.23,9.107,325.1,331.3,29,213
2025-01-07T00:28:50.7389172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.23,9.107,325.1,331.3,29,213
2025-01-07T00:28:50.8015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.23,9.107,325.1,331.3,29,213
2025-01-07T00:28:50.8795581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.23,9.107,325.1,331.3,29,213
2025-01-07T00:28:50.9421211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.75,9.107,325.1,331.3,28,214
2025-01-07T00:28:51.0045781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.75,9.107,325.1,331.3,28,214
2025-01-07T00:28:51.0669718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.75,9.107,325.1,331.3,28,214
2025-01-07T00:28:51.1450947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.29,9.107,325.1,331.7,28,213
2025-01-07T00:28:51.1920666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.29,9.107,325.1,331.7,28,213
2025-01-07T00:28:51.2701183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.29,9.107,325.1,331.7,28,213
2025-01-07T00:28:51.3326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.29,9.107,325.1,331.7,28,213
2025-01-07T00:28:51.3951839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.29,9.107,325.1,331.7,28,213
2025-01-07T00:28:51.4575970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.4,9.102,325.6,331.7,28,213
2025-01-07T00:28:51.5206551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.18,9.102,325.6,331.7,28,214
2025-01-07T00:28:51.5982280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.74,9.102,325.6,331.7,28,216
2025-01-07T00:28:51.6606295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.74,9.102,325.6,331.7,28,216
2025-01-07T00:28:51.7231616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.74,9.102,325.6,331.7,28,216
2025-01-07T00:28:51.7856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.96,9.102,325.6,331.7,28,215
2025-01-07T00:28:51.8481996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.96,9.102,325.6,331.7,28,215
2025-01-07T00:28:51.9262890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.18,9.102,325.6,331.7,28,214
2025-01-07T00:28:51.9888263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.4,9.102,325.6,331.7,28,213
2025-01-07T00:28:52.0512059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.63,9.102,325.6,331.7,28,212
2025-01-07T00:28:52.1137243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.85,9.102,325.6,331.7,28,211
2025-01-07T00:28:52.1761881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.31,9.102,325.6,332.3,28,211
2025-01-07T00:28:52.2543964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.09,9.102,325.6,332.3,28,212
2025-01-07T00:28:52.3169375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.87,9.102,325.6,332.3,28,213
2025-01-07T00:28:52.3792986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.87,9.102,325.6,332.3,28,213
2025-01-07T00:28:52.4417933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.31,9.102,325.6,332.3,28,211
2025-01-07T00:28:52.5042504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.09,8.839,326.2,332.3,28,209
2025-01-07T00:28:52.5823823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.09,8.839,326.2,332.3,28,209
2025-01-07T00:28:52.6448180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.09,8.839,326.2,332.3,28,209
2025-01-07T00:28:52.7074654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.87,8.839,326.2,332.3,28,210
2025-01-07T00:28:52.7698930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.43,8.839,326.2,332.3,28,212
2025-01-07T00:28:52.8324160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.43,8.839,326.2,332.3,28,212
2025-01-07T00:28:52.9104166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.12,8.839,326.2,332.3,31,212
2025-01-07T00:28:52.9730085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.12,8.839,326.2,332.3,31,212
2025-01-07T00:28:53.0353983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.92,8.839,326.2,332.3,31,213
2025-01-07T00:28:53.0978964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.92,8.839,326.2,332.3,31,213
2025-01-07T00:28:53.1604080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.24,8.839,326.2,332.7,31,213
2025-01-07T00:28:53.2384616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.44,8.839,326.2,332.7,31,212
2025-01-07T00:28:53.3010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.64,8.839,326.2,332.7,31,211
2025-01-07T00:28:53.3635481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.64,8.839,326.2,332.7,31,211
2025-01-07T00:28:53.4259460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.44,8.839,326.2,332.7,31,212
2025-01-07T00:28:53.4884795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.49,8.65,326.7,332.7,31,213
2025-01-07T00:28:53.5509913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.49,8.65,326.7,332.7,31,213
2025-01-07T00:28:53.6290804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.49,8.65,326.7,332.7,31,213
2025-01-07T00:28:53.6915320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.68,8.65,326.7,332.7,31,212
2025-01-07T00:28:53.7541800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.88,8.65,326.7,332.7,31,211
2025-01-07T00:28:53.8165895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.08,8.65,326.7,332.7,31,210
2025-01-07T00:28:53.8789914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.08,8.65,326.7,332.7,31,210
2025-01-07T00:28:53.9571344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.47,8.65,326.7,332.7,30,212
2025-01-07T00:28:54.0195885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.27,8.65,326.7,332.7,30,213
2025-01-07T00:28:54.0821462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.87,8.65,326.7,332.7,30,215
2025-01-07T00:28:54.1446741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.51,8.65,326.7,333,30,213
2025-01-07T00:28:54.2070417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.71,8.65,326.7,333,30,212
2025-01-07T00:28:54.2851872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.91,8.65,326.7,333,30,211
2025-01-07T00:28:54.3476923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.91,8.65,326.7,333,30,211
2025-01-07T00:28:54.4102318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.71,8.65,326.7,333,30,212
2025-01-07T00:28:54.4726811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.71,8.65,326.7,333,30,212
2025-01-07T00:28:54.5352253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.78,8.717,327.3,333,30,212
2025-01-07T00:28:54.6132652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.78,8.717,327.3,333,30,212
2025-01-07T00:28:54.6757097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.78,8.717,327.3,333,30,212
2025-01-07T00:28:54.7382071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.98,8.717,327.3,333,30,211
2025-01-07T00:28:54.8007549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.98,8.717,327.3,333,30,211
2025-01-07T00:28:54.8631591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.98,8.717,327.3,333,30,211
2025-01-07T00:28:54.9412631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.75,8.717,327.3,333,28,210
2025-01-07T00:28:55.0038538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.75,8.717,327.3,333,28,210
2025-01-07T00:28:55.0662610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.53,8.717,327.3,333,28,211
2025-01-07T00:28:55.1443584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.39,8.717,327.3,333.1,28,212
2025-01-07T00:28:55.1912296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.18,8.717,327.3,333.1,28,213
2025-01-07T00:28:55.2694163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.18,8.717,327.3,333.1,28,213
2025-01-07T00:28:55.3318031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.61,8.717,327.3,333.1,28,211
2025-01-07T00:28:55.3943389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.05,8.717,327.3,333.1,28,209
2025-01-07T00:28:55.4568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.27,8.717,327.3,333.1,28,208
2025-01-07T00:28:55.5193923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.27,8.717,327.3,333.1,28,208
2025-01-07T00:28:55.5816865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.49,8.717,327.3,333.1,28,207
2025-01-07T00:28:55.6599022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.27,8.717,327.3,333.1,28,208
2025-01-07T00:28:55.7223734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.25,8.808,327.5,333.1,28,208
2025-01-07T00:28:55.7849293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.25,8.808,327.5,333.1,28,208
2025-01-07T00:28:55.8473766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.25,8.808,327.5,333.1,28,208
2025-01-07T00:28:55.9098143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.26,8.808,327.5,333.1,26,206
2025-01-07T00:28:55.9880701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.26,8.808,327.5,333.1,26,206
2025-01-07T00:28:56.0504120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.78,8.808,327.5,333.1,26,208
2025-01-07T00:28:56.1129612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.08,8.808,327.5,333.1,26,211
2025-01-07T00:28:56.1754679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.92,8.808,327.5,332.9,26,211
2025-01-07T00:28:56.2378695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.69,8.808,327.5,332.9,26,212
2025-01-07T00:28:56.3159646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.69,8.808,327.5,332.9,26,212
2025-01-07T00:28:56.3784853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.92,8.808,327.5,332.9,26,211
2025-01-07T00:28:56.4409793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.16,8.808,327.5,332.9,26,210
2025-01-07T00:28:56.5034977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.39,8.808,327.5,332.9,26,209
2025-01-07T00:28:56.5660212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.27,8.786,326.9,332.9,26,209
2025-01-07T00:28:56.6441009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.27,8.786,326.9,332.9,26,209
2025-01-07T00:28:56.7065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.27,8.786,326.9,332.9,26,209
2025-01-07T00:28:56.7690845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.03,8.786,326.9,332.9,26,210
2025-01-07T00:28:56.8316288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.8,8.786,326.9,332.9,26,211
2025-01-07T00:28:56.8940516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.1,8.786,326.9,332.9,28,212
2025-01-07T00:28:56.9722021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.66,8.786,326.9,332.9,28,214
2025-01-07T00:28:57.0346805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.45,8.786,326.9,332.9,28,215
2025-01-07T00:28:57.0970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,179.24,8.786,326.9,332.9,28,216
2025-01-07T00:28:57.1596315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.55,8.786,326.9,333.3,28,216
2025-01-07T00:28:57.2221446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.55,8.786,326.9,333.3,28,216
2025-01-07T00:28:57.3002430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.55,8.786,326.9,333.3,28,216
2025-01-07T00:28:57.3627340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.55,8.786,326.9,333.3,28,216
2025-01-07T00:28:57.4251124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.55,8.786,326.9,333.3,28,216
2025-01-07T00:28:57.4876857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,181.08,8.706,326.3,333.3,28,218
2025-01-07T00:28:57.5501580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,181.08,8.706,326.3,333.3,28,218
2025-01-07T00:28:57.6283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,181.08,8.706,326.3,333.3,28,218
2025-01-07T00:28:57.6907824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,180.29,8.706,326.3,333.3,28,217
2025-01-07T00:28:57.7533187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.5,8.706,326.3,333.3,28,216
2025-01-07T00:28:57.8157182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.5,8.706,326.3,333.3,28,216
2025-01-07T00:28:57.8782448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.5,8.706,326.3,333.3,28,216
2025-01-07T00:28:57.9407392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,179.77,8.706,326.3,333.3,29,216
2025-01-07T00:28:58.0188797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,179.77,8.706,326.3,333.3,29,216
2025-01-07T00:28:58.0812893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,179.77,8.706,326.3,333.3,29,216
2025-01-07T00:28:58.1438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.53,8.706,326.3,334,29,215
2025-01-07T00:28:58.2062721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.73,8.706,326.3,334,29,214
2025-01-07T00:28:58.2687951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.94,8.706,326.3,334,29,213
2025-01-07T00:28:58.3469021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.15,8.706,326.3,334,29,212
2025-01-07T00:28:58.4093810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.94,8.706,326.3,334,29,213
2025-01-07T00:28:58.4718311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.53,8.706,326.3,334,29,215
2025-01-07T00:28:58.5343909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,180.42,8.604,326.3,334,29,216
2025-01-07T00:28:58.5968459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,180.42,8.604,326.3,334,29,216
2025-01-07T00:28:58.6749845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,179.62,8.604,326.3,334,29,215
2025-01-07T00:28:58.7374801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.02,8.604,326.3,334,29,213
2025-01-07T00:28:58.7999275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.02,8.604,326.3,334,29,213
2025-01-07T00:28:58.8624293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.02,8.604,326.3,334,29,213
2025-01-07T00:28:58.9248871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.77,8.604,326.3,334,28,213
2025-01-07T00:28:59.0030243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,176.98,8.604,326.3,334,28,212
2025-01-07T00:28:59.0655071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.77,8.604,326.3,334,28,213
2025-01-07T00:28:59.1435815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.53,8.604,326.3,333.7,28,213
2025-01-07T00:28:59.1905778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,179.11,8.604,326.3,333.7,28,215
2025-01-07T00:28:59.2530856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,179.91,8.604,326.3,333.7,28,216
2025-01-07T00:28:59.3310243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,179.91,8.604,326.3,333.7,28,216
2025-01-07T00:28:59.3936312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.32,8.604,326.3,333.7,28,214
2025-01-07T00:28:59.4561168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.09,8.546,326.7,333.7,28,211
2025-01-07T00:28:59.5185529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,175.3,8.546,326.7,333.7,28,210
2025-01-07T00:28:59.5811085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.51,8.546,326.7,333.7,28,209
2025-01-07T00:28:59.6591641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.51,8.546,326.7,333.7,28,209
2025-01-07T00:28:59.7216314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.09,8.546,326.7,333.7,28,211
2025-01-07T00:28:59.7841795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.09,8.546,326.7,333.7,28,211
2025-01-07T00:28:59.8466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.09,8.546,326.7,333.7,28,211
2025-01-07T00:28:59.9090925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.32,8.546,326.7,333.7,29,211
2025-01-07T00:28:59.9873184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.32,8.546,326.7,333.7,29,211
2025-01-07T00:29:00.0497533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.53,8.546,326.7,333.7,29,210
2025-01-07T00:29:00.1120635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.53,8.546,326.7,333.7,29,210
2025-01-07T00:29:00.1747840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.29,8.546,326.7,333.4,29,210
2025-01-07T00:29:00.2372058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.09,8.546,326.7,333.4,29,211
2025-01-07T00:29:00.2996963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.09,8.546,326.7,333.4,29,211
2025-01-07T00:29:00.3777695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.09,8.546,326.7,333.4,29,211
2025-01-07T00:29:00.4403222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.5,8.546,326.7,333.4,29,209
2025-01-07T00:29:00.5027415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.5,8.546,326.7,333.4,29,209
2025-01-07T00:29:00.5652799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.5,8.546,326.7,333.4,29,209
2025-01-07T00:29:00.6277081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.5,8.546,326.7,333.4,29,209
2025-01-07T00:29:00.7059033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.29,8.546,326.7,333.4,29,210
2025-01-07T00:29:00.7683629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.16,8.667,327.5,333.4,29,211
2025-01-07T00:29:00.8307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.16,8.667,327.5,333.4,29,211
2025-01-07T00:29:00.8932611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.16,8.667,327.5,333.4,29,211
2025-01-07T00:29:00.9557681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.58,8.667,327.5,333.4,29,209
2025-01-07T00:29:01.0339020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.79,8.667,327.5,333.4,29,208
2025-01-07T00:29:01.0964520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.01,8.667,327.5,333.4,29,207
2025-01-07T00:29:01.1589127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,172.46,8.667,327.5,333.7,29,206
2025-01-07T00:29:01.2212250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,171.67,8.667,327.5,333.7,29,205
2025-01-07T00:29:01.2838288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,171.67,8.667,327.5,333.7,29,205
2025-01-07T00:29:01.3619376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.24,8.667,327.5,333.7,29,207
2025-01-07T00:29:01.4244305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.82,8.667,327.5,333.7,29,209
2025-01-07T00:29:01.4869396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.82,8.667,327.5,333.7,29,209
2025-01-07T00:29:01.5494529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.77,8.819,327.8,333.7,29,209
2025-01-07T00:29:01.6118717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.56,8.819,327.8,333.7,29,210
2025-01-07T00:29:01.6900464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.77,8.819,327.8,333.7,29,209
2025-01-07T00:29:01.7525004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.99,8.819,327.8,333.7,29,208
2025-01-07T00:29:01.8154149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.99,8.819,327.8,333.7,29,208
2025-01-07T00:29:01.8775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.99,8.819,327.8,333.7,29,208
2025-01-07T00:29:01.9400333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.54,8.819,327.8,333.7,27,208
2025-01-07T00:29:02.0181353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.54,8.819,327.8,333.7,27,208
2025-01-07T00:29:02.0805614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.54,8.819,327.8,333.7,27,208
2025-01-07T00:29:02.1430994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.78,8.819,327.8,334,27,208
2025-01-07T00:29:02.2055942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.78,8.819,327.8,334,27,208
2025-01-07T00:29:02.2680460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.55,8.819,327.8,334,27,209
2025-01-07T00:29:02.3305931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.55,8.819,327.8,334,27,209
2025-01-07T00:29:02.4086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.09,8.819,327.8,334,27,211
2025-01-07T00:29:02.4711822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.87,8.819,327.8,334,27,212
2025-01-07T00:29:02.5336061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.79,8.855,327.6,334,27,212
2025-01-07T00:29:02.5960127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.02,8.855,327.6,334,27,211
2025-01-07T00:29:02.6586432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.02,8.855,327.6,334,27,211
2025-01-07T00:29:02.7367417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.02,8.855,327.6,334,27,211
2025-01-07T00:29:02.7991557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.47,8.855,327.6,334,27,209
2025-01-07T00:29:02.8616161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.47,8.855,327.6,334,27,209
2025-01-07T00:29:02.9241527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.74,8.855,327.6,334,30,211
2025-01-07T00:29:02.9866576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.53,8.855,327.6,334,30,212
2025-01-07T00:29:03.0647283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.53,8.855,327.6,334,30,212
2025-01-07T00:29:03.1428723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.53,8.855,327.6,334,30,212
2025-01-07T00:29:03.1897460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.53,8.855,327.6,334,30,212
2025-01-07T00:29:03.2522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.74,8.855,327.6,334,30,211
2025-01-07T00:29:03.3147247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.74,8.855,327.6,334,30,211
2025-01-07T00:29:03.3927706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.53,8.855,327.6,334,30,212
2025-01-07T00:29:03.4552776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.4,8.816,326.8,334,30,212
2025-01-07T00:29:03.5177019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.4,8.816,326.8,334,30,212
2025-01-07T00:29:03.5802807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.4,8.816,326.8,334,30,212
2025-01-07T00:29:03.6427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.4,8.816,326.8,334,30,212
2025-01-07T00:29:03.7209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.4,8.816,326.8,334,30,212
2025-01-07T00:29:03.7834082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.4,8.816,326.8,334,30,212
2025-01-07T00:29:03.8458643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.19,8.816,326.8,334,30,213
2025-01-07T00:29:03.9083247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.62,8.816,326.8,334,31,212
2025-01-07T00:29:03.9707746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.62,8.816,326.8,334,31,212
2025-01-07T00:29:04.0489033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.62,8.816,326.8,334,31,212
2025-01-07T00:29:04.1114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.03,8.816,326.8,334,31,215
2025-01-07T00:29:04.1738746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.71,8.816,326.8,333.6,31,215
2025-01-07T00:29:04.2364416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.71,8.816,326.8,333.6,31,215
2025-01-07T00:29:04.2989610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.71,8.816,326.8,333.6,31,215
2025-01-07T00:29:04.3769789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.1,8.816,326.8,333.6,31,213
2025-01-07T00:29:04.4394903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.1,8.816,326.8,333.6,31,213
2025-01-07T00:29:04.5020496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.24,8.76,326.3,333.6,31,212
2025-01-07T00:29:04.5644316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.44,8.76,326.3,333.6,31,211
2025-01-07T00:29:04.6269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.44,8.76,326.3,333.6,31,211
2025-01-07T00:29:04.6894874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.64,8.76,326.3,333.6,31,210
2025-01-07T00:29:04.7674936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.44,8.76,326.3,333.6,31,211
2025-01-07T00:29:04.8300026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.44,8.76,326.3,333.6,31,211
2025-01-07T00:29:04.8925024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.44,8.76,326.3,333.6,31,211
2025-01-07T00:29:04.9550996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.84,8.76,326.3,333.6,31,209
2025-01-07T00:29:05.0174105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.04,8.76,326.3,333.6,31,208
2025-01-07T00:29:05.0955856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.84,8.76,326.3,333.6,31,209
2025-01-07T00:29:05.1581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.28,8.76,326.3,333.4,31,211
2025-01-07T00:29:05.2206618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.08,8.76,326.3,333.4,31,212
2025-01-07T00:29:05.2831740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.89,8.76,326.3,333.4,31,213
2025-01-07T00:29:05.3455532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.89,8.76,326.3,333.4,31,213
2025-01-07T00:29:05.4237253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.89,8.76,326.3,333.4,31,213
2025-01-07T00:29:05.4861392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.17,8.727,326.6,333.4,31,212
2025-01-07T00:29:05.5486587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.17,8.727,326.6,333.4,31,212
2025-01-07T00:29:05.6111539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.97,8.727,326.6,333.4,31,213
2025-01-07T00:29:05.6734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.97,8.727,326.6,333.4,31,213
2025-01-07T00:29:05.7516987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.17,8.727,326.6,333.4,31,212
2025-01-07T00:29:05.8142080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.17,8.727,326.6,333.4,31,212
2025-01-07T00:29:05.8767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.17,8.727,326.6,333.4,31,212
2025-01-07T00:29:05.9392070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.37,8.727,326.6,333.4,31,211
2025-01-07T00:29:06.0015687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.17,8.727,326.6,333.4,31,212
2025-01-07T00:29:06.0798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.17,8.727,326.6,333.4,31,212
2025-01-07T00:29:06.1423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.45,8.727,326.6,333.5,31,211
2025-01-07T00:29:06.2047916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.84,8.727,326.6,333.5,31,209
2025-01-07T00:29:06.2672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.84,8.727,326.6,333.5,31,209
2025-01-07T00:29:06.3297715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.84,8.727,326.6,333.5,31,209
2025-01-07T00:29:06.4078537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.84,8.727,326.6,333.5,31,209
2025-01-07T00:29:06.4703938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.45,8.727,326.6,333.5,31,211
2025-01-07T00:29:06.5329182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.32,8.812,327.3,333.5,31,212
2025-01-07T00:29:06.5953737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.12,8.812,327.3,333.5,31,213
2025-01-07T00:29:06.6578139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.12,8.812,327.3,333.5,31,213
2025-01-07T00:29:06.7360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.12,8.812,327.3,333.5,31,213
2025-01-07T00:29:06.7983990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.32,8.812,327.3,333.5,31,212
2025-01-07T00:29:06.8608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.52,8.812,327.3,333.5,31,211
2025-01-07T00:29:06.9234472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.31,8.812,327.3,333.5,30,211
2025-01-07T00:29:06.9859645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.9,8.812,327.3,333.5,30,213
2025-01-07T00:29:07.0483734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.9,8.812,327.3,333.5,30,213
2025-01-07T00:29:07.1421249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.02,8.812,327.3,333.9,30,214
2025-01-07T00:29:07.1889052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.42,8.812,327.3,333.9,30,212
2025-01-07T00:29:07.2514933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.63,8.812,327.3,333.9,30,211
2025-01-07T00:29:07.3139402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.63,8.812,327.3,333.9,30,211
2025-01-07T00:29:07.3764014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.63,8.812,327.3,333.9,30,211
2025-01-07T00:29:07.4544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.63,8.812,327.3,333.9,30,211
2025-01-07T00:29:07.5170152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.74,8.999,328.5,333.9,30,211
2025-01-07T00:29:07.5795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.16,8.999,328.5,333.9,30,209
2025-01-07T00:29:07.6419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.16,8.999,328.5,333.9,30,209
2025-01-07T00:29:07.7044424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.95,8.999,328.5,333.9,30,210
2025-01-07T00:29:07.7826706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.16,8.999,328.5,333.9,30,209
2025-01-07T00:29:07.8451309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.16,8.999,328.5,333.9,30,209
2025-01-07T00:29:07.9075447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.17,8.999,328.5,333.9,29,208
2025-01-07T00:29:07.9700596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.17,8.999,328.5,333.9,29,208
2025-01-07T00:29:08.0326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.74,8.999,328.5,333.9,29,210
2025-01-07T00:29:08.1106517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.52,8.999,328.5,333.9,29,211
2025-01-07T00:29:08.1731365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.32,8.999,328.5,334.2,29,213
2025-01-07T00:29:08.2356936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.32,8.999,328.5,334.2,29,213
2025-01-07T00:29:08.2981836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.32,8.999,328.5,334.2,29,213
2025-01-07T00:29:08.3607004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.32,8.999,328.5,334.2,29,213
2025-01-07T00:29:08.4387513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.32,8.999,328.5,334.2,29,213
2025-01-07T00:29:08.5013117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.54,8.999,328.5,334.2,29,212
2025-01-07T00:29:08.5636846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.65,8.959,328.9,334.2,29,212
2025-01-07T00:29:08.6262351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.65,8.959,328.9,334.2,29,212
2025-01-07T00:29:08.6886882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.65,8.959,328.9,334.2,29,212
2025-01-07T00:29:08.7668757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.44,8.959,328.9,334.2,29,213
2025-01-07T00:29:08.8292573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.44,8.959,328.9,334.2,29,213
2025-01-07T00:29:08.8917838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.93,8.959,328.9,334.2,27,213
2025-01-07T00:29:08.9542267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.16,8.959,328.9,334.2,27,212
2025-01-07T00:29:09.0167804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.16,8.959,328.9,334.2,27,212
2025-01-07T00:29:09.0791992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.16,8.959,328.9,334.2,27,212
2025-01-07T00:29:09.1572668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.39,8.959,328.9,333.6,27,209
2025-01-07T00:29:09.2198624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,172.09,8.959,328.9,333.6,27,206
2025-01-07T00:29:09.2823750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,171.33,8.959,328.9,333.6,27,205
2025-01-07T00:29:09.3447857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,171.33,8.959,328.9,333.6,27,205
2025-01-07T00:29:09.4073262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,171.33,8.959,328.9,333.6,27,205
2025-01-07T00:29:09.4855063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.9,8.696,327.3,333.6,27,206
2025-01-07T00:29:09.5479036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.44,8.696,327.3,333.6,27,208
2025-01-07T00:29:09.6103849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.99,8.696,327.3,333.6,27,210
2025-01-07T00:29:09.6729017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.99,8.696,327.3,333.6,27,210
2025-01-07T00:29:09.7353958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.22,8.696,327.3,333.6,27,209
2025-01-07T00:29:09.8134578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.22,8.696,327.3,333.6,27,209
2025-01-07T00:29:09.8760309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.22,8.696,327.3,333.6,27,209
2025-01-07T00:29:09.9384098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.97,8.696,327.3,333.6,26,209
2025-01-07T00:29:10.0009777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.97,8.696,327.3,333.6,26,209
2025-01-07T00:29:10.0632896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.2,8.696,327.3,333.6,26,208
2025-01-07T00:29:10.1415197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,172.51,8.696,327.3,332.7,26,208
2025-01-07T00:29:10.2040331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,172.51,8.696,327.3,332.7,26,208
2025-01-07T00:29:10.2665178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,170.98,8.696,327.3,332.7,26,206
2025-01-07T00:29:10.3289945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,170.98,8.696,327.3,332.7,26,206
2025-01-07T00:29:10.3914637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,170.98,8.696,327.3,332.7,26,206
2025-01-07T00:29:10.4695924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,172.51,8.696,327.3,332.7,26,208
2025-01-07T00:29:10.5320882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.74,8.449,325.1,332.7,26,210
2025-01-07T00:29:10.5945813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.29,8.449,325.1,332.7,26,212
2025-01-07T00:29:10.6570722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.29,8.449,325.1,332.7,26,212
2025-01-07T00:29:10.7195332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.29,8.449,325.1,332.7,26,212
2025-01-07T00:29:10.7976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.07,8.449,325.1,332.7,26,213
2025-01-07T00:29:10.8601023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,177.63,8.449,325.1,332.7,26,215
2025-01-07T00:29:10.9226048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.48,8.449,325.1,332.7,29,215
2025-01-07T00:29:10.9851136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.48,8.449,325.1,332.7,29,215
2025-01-07T00:29:11.0474584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.48,8.449,325.1,332.7,29,215
2025-01-07T00:29:11.1256930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.48,8.449,325.1,332.7,29,215
2025-01-07T00:29:11.1882307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.32,8.449,325.1,332.5,29,215
2025-01-07T00:29:11.2506005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.32,8.449,325.1,332.5,29,215
2025-01-07T00:29:11.3130895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.32,8.449,325.1,332.5,29,215
2025-01-07T00:29:11.3756379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.32,8.449,325.1,332.5,29,215
2025-01-07T00:29:11.4380912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.32,8.449,325.1,332.5,29,215
2025-01-07T00:29:11.5162334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.54,8.562,324.7,332.5,29,218
2025-01-07T00:29:11.5787212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.35,8.562,324.7,332.5,29,219
2025-01-07T00:29:11.6411905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,182.16,8.562,324.7,332.5,29,220
2025-01-07T00:29:11.7037216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.35,8.562,324.7,332.5,29,219
2025-01-07T00:29:11.7661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.74,8.562,324.7,332.5,29,217
2025-01-07T00:29:11.8443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.94,8.562,324.7,332.5,29,216
2025-01-07T00:29:11.9067779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,179.44,8.562,324.7,332.5,31,216
2025-01-07T00:29:11.9692510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,179.44,8.562,324.7,332.5,31,216
2025-01-07T00:29:12.0317083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,180.26,8.562,324.7,332.5,31,217
2025-01-07T00:29:12.0941841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,181.07,8.562,324.7,332.5,31,218
2025-01-07T00:29:12.1723821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,181.32,8.562,324.7,332.8,31,218
2025-01-07T00:29:12.2348767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.5,8.562,324.7,332.8,31,217
2025-01-07T00:29:12.2972998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,181.32,8.562,324.7,332.8,31,218
2025-01-07T00:29:12.3598522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,181.32,8.562,324.7,332.8,31,218
2025-01-07T00:29:12.4221901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,181.32,8.562,324.7,332.8,31,218
2025-01-07T00:29:12.5004508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.41,8.859,326.6,332.8,31,218
2025-01-07T00:29:12.5629085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.6,8.859,326.6,332.8,31,217
2025-01-07T00:29:12.6254167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.8,8.859,326.6,332.8,31,216
2025-01-07T00:29:12.6878805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.41,8.859,326.6,332.8,31,218
2025-01-07T00:29:12.7503147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.41,8.859,326.6,332.8,31,218
2025-01-07T00:29:12.8285244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.41,8.859,326.6,332.8,31,218
2025-01-07T00:29:12.8910036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,180.36,8.859,326.6,332.8,30,217
2025-01-07T00:29:12.9533691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.56,8.859,326.6,332.8,30,216
2025-01-07T00:29:13.0158842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.56,8.859,326.6,332.8,30,216
2025-01-07T00:29:13.0783426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,178.76,8.859,326.6,332.8,30,215
2025-01-07T00:29:13.1565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.08,8.859,326.6,333.2,30,215
2025-01-07T00:29:13.2188808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.08,8.859,326.6,333.2,30,215
2025-01-07T00:29:13.2814830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.08,8.859,326.6,333.2,30,215
2025-01-07T00:29:13.3439429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.08,8.859,326.6,333.2,30,215
2025-01-07T00:29:13.4064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.08,8.859,326.6,333.2,30,215
2025-01-07T00:29:13.4715451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.7,8.867,328.7,333.2,30,214
2025-01-07T00:29:13.5471121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.91,8.867,328.7,333.2,30,213
2025-01-07T00:29:13.6095252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.11,8.867,328.7,333.2,30,212
2025-01-07T00:29:13.6720767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.32,8.867,328.7,333.2,30,211
2025-01-07T00:29:13.7345657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.32,8.867,328.7,333.2,30,211
2025-01-07T00:29:13.7969648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.74,8.867,328.7,333.2,30,209
2025-01-07T00:29:13.8751792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.74,8.867,328.7,333.2,30,209
2025-01-07T00:29:13.9376697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.33,8.867,328.7,333.2,28,209
2025-01-07T00:29:14.0001979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.33,8.867,328.7,333.2,28,209
2025-01-07T00:29:14.0625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.88,8.867,328.7,333.2,28,211
2025-01-07T00:29:14.1406882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.42,8.867,328.7,332.6,28,211
2025-01-07T00:29:14.2032256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.86,8.867,328.7,332.6,28,209
2025-01-07T00:29:14.2657439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.31,8.867,328.7,332.6,28,207
2025-01-07T00:29:14.3281834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.54,8.867,328.7,332.6,28,206
2025-01-07T00:29:14.3906060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.54,8.867,328.7,332.6,28,206
2025-01-07T00:29:14.4531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.54,8.867,328.7,332.6,28,206
2025-01-07T00:29:14.5312866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.09,8.867,328.7,332.6,28,208
2025-01-07T00:29:14.5938108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.24,8.534,328.4,332.6,28,208
2025-01-07T00:29:14.6562258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,172.46,8.534,328.4,332.6,28,207
2025-01-07T00:29:14.7187921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,170.9,8.534,328.4,332.6,28,205
2025-01-07T00:29:14.7812302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.12,8.534,328.4,332.6,28,204
2025-01-07T00:29:14.8594099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.12,8.534,328.4,332.6,28,204
2025-01-07T00:29:14.9217944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,169.53,8.534,328.4,332.6,25,204
2025-01-07T00:29:14.9843730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,169.53,8.534,328.4,332.6,25,204
2025-01-07T00:29:15.0467145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,169.53,8.534,328.4,332.6,25,204
2025-01-07T00:29:15.1091853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.29,8.534,328.4,332.6,25,205
2025-01-07T00:29:15.1873798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.44,8.534,328.4,331.8,25,206
2025-01-07T00:29:15.2498539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.44,8.534,328.4,331.8,25,206
2025-01-07T00:29:15.3123173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.44,8.534,328.4,331.8,25,206
2025-01-07T00:29:15.3749320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.44,8.534,328.4,331.8,25,206
2025-01-07T00:29:15.4373544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.44,8.534,328.4,331.8,25,206
2025-01-07T00:29:15.5154972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.44,8.534,328.4,331.8,25,206
2025-01-07T00:29:15.5779471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.44,8.534,328.4,331.8,25,206
2025-01-07T00:29:15.6405077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,168.93,8.534,328.4,331.8,25,204
2025-01-07T00:29:15.7029357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,168.52,8.274,326,331.8,25,204
2025-01-07T00:29:15.7653654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,167.75,8.274,326,331.8,25,203
2025-01-07T00:29:15.8278374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,168.52,8.274,326,331.8,25,204
2025-01-07T00:29:15.9059418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.74,8.274,326,331.8,26,204
2025-01-07T00:29:15.9685095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.74,8.274,326,331.8,26,204
2025-01-07T00:29:16.0309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.74,8.274,326,331.8,26,204
2025-01-07T00:29:16.0933292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.74,8.274,326,331.8,26,204
2025-01-07T00:29:16.1558901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,169.12,8.274,326,331.3,26,205
2025-01-07T00:29:16.2341119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,169.12,8.274,326,331.3,26,205
2025-01-07T00:29:16.2965695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,169.12,8.274,326,331.3,26,205
2025-01-07T00:29:16.3590746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,169.12,8.274,326,331.3,26,205
2025-01-07T00:29:16.4215339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,169.12,8.274,326,331.3,26,205
2025-01-07T00:29:16.4840689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,169.12,8.274,326,331.3,26,205
2025-01-07T00:29:16.5621637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,169.3,8.434,323.9,331.3,26,206
2025-01-07T00:29:16.6246412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.07,8.434,323.9,331.3,26,207
2025-01-07T00:29:16.6870301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.85,8.434,323.9,331.3,26,208
2025-01-07T00:29:16.7496488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.85,8.434,323.9,331.3,26,208
2025-01-07T00:29:16.8121524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.62,8.434,323.9,331.3,26,209
2025-01-07T00:29:16.8901903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.87,8.434,323.9,331.3,27,209
2025-01-07T00:29:16.9527151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.66,8.434,323.9,331.3,27,210
2025-01-07T00:29:17.0152047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.66,8.434,323.9,331.3,27,210
2025-01-07T00:29:17.0776991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.87,8.434,323.9,331.3,27,209
2025-01-07T00:29:17.1401245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.03,8.434,323.9,331.5,27,209
2025-01-07T00:29:17.2182559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.03,8.434,323.9,331.5,27,209
2025-01-07T00:29:17.2808214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.6,8.434,323.9,331.5,27,211
2025-01-07T00:29:17.3433562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.38,8.434,323.9,331.5,27,212
2025-01-07T00:29:17.4057579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.17,8.434,323.9,331.5,27,213
2025-01-07T00:29:17.4681866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.5315707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.6088233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.6713687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.7338112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.7963161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.8743605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.9369607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:17.9993795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.02,8.68,324.2,331.5,27,213
2025-01-07T00:29:18.0618113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.24,8.68,324.2,331.5,27,212
2025-01-07T00:29:18.1400174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.08,8.68,324.2,332.3,27,211
2025-01-07T00:29:18.1868068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.08,8.68,324.2,332.3,27,211
2025-01-07T00:29:18.2649746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.08,8.68,324.2,332.3,27,211
2025-01-07T00:29:18.3274581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.86,8.68,324.2,332.3,27,212
2025-01-07T00:29:18.3899765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.86,8.68,324.2,332.3,27,212
2025-01-07T00:29:18.4523714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.08,8.68,324.2,332.3,27,211
2025-01-07T00:29:18.5148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.08,8.68,324.2,332.3,27,211
2025-01-07T00:29:18.5930510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.47,8.664,325.9,332.3,27,211
2025-01-07T00:29:18.6555268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.47,8.664,325.9,332.3,27,211
2025-01-07T00:29:18.7180313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.92,8.664,325.9,332.3,27,209
2025-01-07T00:29:18.7804316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.92,8.664,325.9,332.3,27,209
2025-01-07T00:29:18.8429742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.92,8.664,325.9,332.3,27,209
2025-01-07T00:29:18.9210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.67,8.664,325.9,332.3,26,209
2025-01-07T00:29:18.9834723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.67,8.664,325.9,332.3,26,209
2025-01-07T00:29:19.0459809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.67,8.664,325.9,332.3,26,209
2025-01-07T00:29:19.1086007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.9,8.664,325.9,332.3,26,208
2025-01-07T00:29:19.1710862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,170.75,8.664,325.9,332.8,26,206
2025-01-07T00:29:19.2492054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,169.98,8.664,325.9,332.8,26,205
2025-01-07T00:29:19.3116248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,169.98,8.664,325.9,332.8,26,205
2025-01-07T00:29:19.3741452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,169.98,8.664,325.9,332.8,26,205
2025-01-07T00:29:19.4366225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,169.98,8.664,325.9,332.8,26,205
2025-01-07T00:29:19.4991790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,170.38,8.527,327.2,332.8,26,205
2025-01-07T00:29:19.5771408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,170.38,8.527,327.2,332.8,26,205
2025-01-07T00:29:19.6396688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.15,8.527,327.2,332.8,26,206
2025-01-07T00:29:19.7021424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.15,8.527,327.2,332.8,26,206
2025-01-07T00:29:19.7646488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.15,8.527,327.2,332.8,26,206
2025-01-07T00:29:19.8271337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.15,8.527,327.2,332.8,26,206
2025-01-07T00:29:19.9052603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.16,8.527,327.2,332.8,25,205
2025-01-07T00:29:19.9677566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,169.4,8.527,327.2,332.8,25,204
2025-01-07T00:29:20.0300980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,169.4,8.527,327.2,332.8,25,204
2025-01-07T00:29:20.0926050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.16,8.527,327.2,332.8,25,205
2025-01-07T00:29:20.1551406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.68,8.527,327.2,332.8,25,207
2025-01-07T00:29:20.2332721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.44,8.527,327.2,332.8,25,208
2025-01-07T00:29:20.2957789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.2,8.527,327.2,332.8,25,209
2025-01-07T00:29:20.3582885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.2,8.527,327.2,332.8,25,209
2025-01-07T00:29:20.4207376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.73,8.527,327.2,332.8,25,211
2025-01-07T00:29:20.4832581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.82,8.45,327.3,332.8,25,211
2025-01-07T00:29:20.5456904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.82,8.45,327.3,332.8,25,211
2025-01-07T00:29:20.6238304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.82,8.45,327.3,332.8,25,211
2025-01-07T00:29:20.6864410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.82,8.45,327.3,332.8,25,211
2025-01-07T00:29:20.7488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.82,8.45,327.3,332.8,25,211
2025-01-07T00:29:20.8113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.82,8.45,327.3,332.8,25,211
2025-01-07T00:29:20.8737806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,172.77,8.45,327.3,332.8,26,208
2025-01-07T00:29:20.9518009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,172.77,8.45,327.3,332.8,26,208
2025-01-07T00:29:21.0144553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.46,8.45,327.3,332.8,26,205
2025-01-07T00:29:21.0767928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.69,8.45,327.3,332.8,26,204
2025-01-07T00:29:21.1393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,170,8.45,327.3,333.2,26,204
2025-01-07T00:29:21.2017564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.76,8.45,327.3,333.2,26,205
2025-01-07T00:29:21.2800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.08,8.45,327.3,333.2,26,208
2025-01-07T00:29:21.3424450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.85,8.45,327.3,333.2,26,209
2025-01-07T00:29:21.4049365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.85,8.45,327.3,333.2,26,209
2025-01-07T00:29:21.4673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.08,8.45,327.3,333.2,26,208
2025-01-07T00:29:21.5298869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.76,8.45,327.3,333.2,26,205
2025-01-07T00:29:21.6080365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.76,8.45,327.3,333.2,26,205
2025-01-07T00:29:21.6705120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,172.17,8.446,326.7,333.2,26,207
2025-01-07T00:29:21.7330440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.49,8.446,326.7,333.2,26,210
2025-01-07T00:29:21.7955415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,176.82,8.446,326.7,333.2,26,213
2025-01-07T00:29:21.8580017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.38,8.446,326.7,333.2,26,215
2025-01-07T00:29:21.9360925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,176.82,8.446,326.7,333.2,26,213
2025-01-07T00:29:21.9986307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.49,8.446,326.7,333.2,26,210
2025-01-07T00:29:22.0609791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,172.94,8.446,326.7,333.2,26,208
2025-01-07T00:29:22.1391684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.79,8.446,326.7,333,26,208
2025-01-07T00:29:22.1860349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,172.02,8.446,326.7,333,26,207
2025-01-07T00:29:22.2641433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,171.24,8.446,326.7,333,26,206
2025-01-07T00:29:22.3265885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.47,8.446,326.7,333,26,205
2025-01-07T00:29:22.3891286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.47,8.446,326.7,333,26,205
2025-01-07T00:29:22.4515788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,169.71,8.446,326.7,333,26,204
2025-01-07T00:29:22.5141327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,169.71,8.446,326.7,333,26,204
2025-01-07T00:29:22.5765279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.47,8.446,326.7,333,26,205
2025-01-07T00:29:22.6546766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.25,8.476,325.8,333,26,205
2025-01-07T00:29:22.7172052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,171.02,8.476,325.8,333,26,206
2025-01-07T00:29:22.7797010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.25,8.476,325.8,333,26,205
2025-01-07T00:29:22.8421198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.25,8.476,325.8,333,26,205
2025-01-07T00:29:22.9047004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,169.48,8.476,325.8,333,26,204
2025-01-07T00:29:22.9827842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.25,8.476,325.8,333,26,205
2025-01-07T00:29:23.0451978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.25,8.476,325.8,333,26,205
2025-01-07T00:29:23.1076414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,169.48,8.476,325.8,333,26,204
2025-01-07T00:29:23.1702263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,169.17,8.476,325.8,332.6,26,204
2025-01-07T00:29:23.2327266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,169.17,8.476,325.8,332.6,26,204
2025-01-07T00:29:23.3107546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,169.94,8.476,325.8,332.6,26,205
2025-01-07T00:29:23.3733099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,169.94,8.476,325.8,332.6,26,205
2025-01-07T00:29:23.4357621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,169.94,8.476,325.8,332.6,26,205
2025-01-07T00:29:23.4983094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,169.74,8.564,325.2,332.6,26,205
2025-01-07T00:29:23.5607124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,169.74,8.564,325.2,332.6,26,205
2025-01-07T00:29:23.6389164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,169.74,8.564,325.2,332.6,26,205
2025-01-07T00:29:23.7014142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,169.74,8.564,325.2,332.6,26,205
2025-01-07T00:29:23.7638943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,169.74,8.564,325.2,332.6,26,205
2025-01-07T00:29:23.8263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,169.74,8.564,325.2,332.6,26,205
2025-01-07T00:29:23.8888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.96,8.564,325.2,332.6,27,205
2025-01-07T00:29:23.9669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,171.52,8.564,325.2,332.6,27,207
2025-01-07T00:29:24.0294511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,172.29,8.564,325.2,332.6,27,208
2025-01-07T00:29:24.0917748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,172.29,8.564,325.2,332.6,27,208
2025-01-07T00:29:24.1543855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,172.45,8.564,325.2,332.8,27,208
2025-01-07T00:29:24.2168579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,172.45,8.564,325.2,332.8,27,208
2025-01-07T00:29:24.2949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.23,8.564,325.2,332.8,27,209
2025-01-07T00:29:24.3575517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,174.79,8.564,325.2,332.8,27,211
2025-01-07T00:29:24.4200276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,174.79,8.564,325.2,332.8,27,211
2025-01-07T00:29:24.4825278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.86,8.721,325.1,332.8,27,210
2025-01-07T00:29:24.5451117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.08,8.721,325.1,332.8,27,209
2025-01-07T00:29:24.6231234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.08,8.721,325.1,332.8,27,209
2025-01-07T00:29:24.6856440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.08,8.721,325.1,332.8,27,209
2025-01-07T00:29:24.7480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.08,8.721,325.1,332.8,27,209
2025-01-07T00:29:24.8105095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.08,8.721,325.1,332.8,27,209
2025-01-07T00:29:24.8730114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.99,8.721,325.1,332.8,30,208
2025-01-07T00:29:24.9355484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.4,8.721,325.1,332.8,30,206
2025-01-07T00:29:25.0136320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.4,8.721,325.1,332.8,30,206
2025-01-07T00:29:25.0761442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.4,8.721,325.1,332.8,30,206
2025-01-07T00:29:25.1386697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.95,8.721,325.1,333.5,30,206
2025-01-07T00:29:25.2010126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.95,8.721,325.1,333.5,30,206
2025-01-07T00:29:25.2636112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.95,8.721,325.1,333.5,30,206
2025-01-07T00:29:25.3416506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.54,8.721,325.1,333.5,30,208
2025-01-07T00:29:25.4041608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,175.13,8.721,325.1,333.5,30,210
2025-01-07T00:29:25.4667052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.77,8.828,325.7,333.5,30,212
2025-01-07T00:29:25.5291909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.16,8.828,325.7,333.5,30,215
2025-01-07T00:29:25.5916827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.16,8.828,325.7,333.5,30,215
2025-01-07T00:29:25.6697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.16,8.828,325.7,333.5,30,215
2025-01-07T00:29:25.7322207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.16,8.828,325.7,333.5,30,215
2025-01-07T00:29:25.7947680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.16,8.828,325.7,333.5,30,215
2025-01-07T00:29:25.8572154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.16,8.828,325.7,333.5,30,215
2025-01-07T00:29:25.9197100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.16,8.828,325.7,333.5,30,215
2025-01-07T00:29:25.9979217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.96,8.828,325.7,333.5,30,216
2025-01-07T00:29:26.0603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.96,8.828,325.7,333.5,30,216
2025-01-07T00:29:26.1383929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.25,8.828,325.7,334.1,30,217
2025-01-07T00:29:26.1852619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.25,8.828,325.7,334.1,30,217
2025-01-07T00:29:26.2477680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,180.45,8.828,325.7,334.1,30,216
2025-01-07T00:29:26.3258923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,180.45,8.828,325.7,334.1,30,216
2025-01-07T00:29:26.3883576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.84,8.828,325.7,334.1,30,214
2025-01-07T00:29:26.4507964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.45,8.828,325.7,334.1,30,211
2025-01-07T00:29:26.5133629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.86,8.828,325.7,334.1,30,209
2025-01-07T00:29:26.5758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.39,8.776,327.1,334.1,30,208
2025-01-07T00:29:26.6539474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.39,8.776,327.1,334.1,30,208
2025-01-07T00:29:26.7164297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.39,8.776,327.1,334.1,30,208
2025-01-07T00:29:26.7789672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.18,8.776,327.1,334.1,30,209
2025-01-07T00:29:26.8414644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.57,8.776,327.1,334.1,30,212
2025-01-07T00:29:26.9038856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.87,8.776,327.1,334.1,28,213
2025-01-07T00:29:26.9819497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.45,8.776,327.1,334.1,28,215
2025-01-07T00:29:27.0444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.45,8.776,327.1,334.1,28,215
2025-01-07T00:29:27.1068882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.45,8.776,327.1,334.1,28,215
2025-01-07T00:29:27.1693970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180,8.776,327.1,334.8,28,215
2025-01-07T00:29:27.2319370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180,8.776,327.1,334.8,28,215
2025-01-07T00:29:27.2944732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180,8.776,327.1,334.8,28,215
2025-01-07T00:29:27.3725226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180,8.776,327.1,334.8,28,215
2025-01-07T00:29:27.4350537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180,8.776,327.1,334.8,28,215
2025-01-07T00:29:27.4974927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180,8.776,327.1,334.8,28,215
2025-01-07T00:29:27.5600772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.42,8.776,327.1,334.8,28,213
2025-01-07T00:29:27.6225033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.64,8.776,327.1,334.8,28,212
2025-01-07T00:29:27.7006510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.64,8.776,327.1,334.8,28,212
2025-01-07T00:29:27.7632157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.29,8.494,328.1,334.8,28,211
2025-01-07T00:29:27.8256115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.29,8.494,328.1,334.8,28,211
2025-01-07T00:29:27.8880876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.23,8.494,328.1,334.8,26,209
2025-01-07T00:29:27.9505870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,174.46,8.494,328.1,334.8,26,208
2025-01-07T00:29:28.0287149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.92,8.494,328.1,334.8,26,206
2025-01-07T00:29:28.0911714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.15,8.494,328.1,334.8,26,205
2025-01-07T00:29:28.1536585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.15,8.494,328.1,334.8,26,205
2025-01-07T00:29:28.2160964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.92,8.494,328.1,334.8,26,206
2025-01-07T00:29:28.2786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.92,8.494,328.1,334.8,26,206
2025-01-07T00:29:28.3568191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.92,8.494,328.1,334.8,26,206
2025-01-07T00:29:28.4191667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.92,8.494,328.1,334.8,26,206
2025-01-07T00:29:28.4817422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,174.46,8.494,328.1,334.8,26,208
2025-01-07T00:29:28.5441747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,176.78,8.494,328.1,334.8,26,211
2025-01-07T00:29:28.6066292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.87,8.259,327.6,334.8,26,211
2025-01-07T00:29:28.6848596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.87,8.259,327.6,334.8,26,211
2025-01-07T00:29:28.7473928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.87,8.259,327.6,334.8,26,211
2025-01-07T00:29:28.8097731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.31,8.259,327.6,334.8,26,209
2025-01-07T00:29:28.8723317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,175,8.259,327.6,334.8,28,208
2025-01-07T00:29:28.9347302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,175,8.259,327.6,334.8,28,208
2025-01-07T00:29:29.0129705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,175,8.259,327.6,334.8,28,208
2025-01-07T00:29:29.0752964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,175,8.259,327.6,334.8,28,208
2025-01-07T00:29:29.1378645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,174.37,8.259,327.6,334,28,208
2025-01-07T00:29:29.2003224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,175.16,8.259,327.6,334,28,209
2025-01-07T00:29:29.2628345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,175.16,8.259,327.6,334,28,209
2025-01-07T00:29:29.3253231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,175.16,8.259,327.6,334,28,209
2025-01-07T00:29:29.4034288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,175.16,8.259,327.6,334,28,209
2025-01-07T00:29:29.4659155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,174.86,8.371,326.6,334,28,209
2025-01-07T00:29:29.5283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.44,8.371,326.6,334,28,211
2025-01-07T00:29:29.5909187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,177.24,8.371,326.6,334,28,212
2025-01-07T00:29:29.6533582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,177.24,8.371,326.6,334,28,212
2025-01-07T00:29:29.7314288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.03,8.371,326.6,334,28,213
2025-01-07T00:29:29.7939733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.03,8.371,326.6,334,28,213
2025-01-07T00:29:29.8564582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,179.62,8.371,326.6,334,28,215
2025-01-07T00:29:29.9188771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,181.22,8.371,326.6,334,28,217
2025-01-07T00:29:29.9814941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,182.82,8.371,326.6,334,28,219
2025-01-07T00:29:30.0595073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,182.82,8.371,326.6,334,28,219
2025-01-07T00:29:30.1376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,182.66,8.371,326.6,333.8,28,219
2025-01-07T00:29:30.1845690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,181.86,8.371,326.6,333.8,28,218
2025-01-07T00:29:30.2469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,181.06,8.371,326.6,333.8,28,217
2025-01-07T00:29:30.3094547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.26,8.371,326.6,333.8,28,216
2025-01-07T00:29:30.3875108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,181.06,8.371,326.6,333.8,28,217
2025-01-07T00:29:30.4501328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.26,8.371,326.6,333.8,28,216
2025-01-07T00:29:30.5125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.26,8.371,326.6,333.8,28,216
2025-01-07T00:29:30.5750688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.04,8.681,326.9,333.8,28,216
2025-01-07T00:29:30.6375526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.04,8.681,326.9,333.8,28,216
2025-01-07T00:29:30.7156899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.04,8.681,326.9,333.8,28,216
2025-01-07T00:29:30.7781374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.04,8.681,326.9,333.8,28,216
2025-01-07T00:29:30.8406690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.04,8.681,326.9,333.8,28,216
2025-01-07T00:29:30.9031030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,180.83,8.681,326.9,333.8,28,217
2025-01-07T00:29:30.9655884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,181.63,8.681,326.9,333.8,28,218
2025-01-07T00:29:31.0437613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,183.22,8.681,326.9,333.8,28,220
2025-01-07T00:29:31.1062069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,184.82,8.681,326.9,333.8,28,222
2025-01-07T00:29:31.1687426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,186.02,8.681,326.9,334.3,28,223
2025-01-07T00:29:31.2312259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,186.02,8.681,326.9,334.3,28,223
2025-01-07T00:29:31.2937020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,184.42,8.681,326.9,334.3,28,221
2025-01-07T00:29:31.3718497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,182.02,8.681,326.9,334.3,28,218
2025-01-07T00:29:31.4342915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,180.44,8.681,326.9,334.3,28,216
2025-01-07T00:29:31.4967537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.65,8.681,326.9,334.3,28,215
2025-01-07T00:29:31.5591265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.65,8.681,326.9,334.3,28,215
2025-01-07T00:29:31.6217253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.65,8.681,326.9,334.3,28,215
2025-01-07T00:29:31.6842863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,180.6,8.782,328.1,334.3,28,216
2025-01-07T00:29:31.7623073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.18,8.782,328.1,334.3,28,218
2025-01-07T00:29:31.8247820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.18,8.782,328.1,334.3,28,218
2025-01-07T00:29:31.8873350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,180.79,8.782,328.1,334.3,26,217
2025-01-07T00:29:31.9497661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,179.24,8.782,328.1,334.3,26,215
2025-01-07T00:29:32.0122640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.47,8.782,328.1,334.3,26,214
2025-01-07T00:29:32.0903651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.47,8.782,328.1,334.3,26,214
2025-01-07T00:29:32.1528037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.63,8.782,328.1,334.8,26,215
2025-01-07T00:29:32.2153592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.63,8.782,328.1,334.8,26,215
2025-01-07T00:29:32.2778326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.63,8.782,328.1,334.8,26,215
2025-01-07T00:29:32.3402996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.63,8.782,328.1,334.8,26,215
2025-01-07T00:29:32.4184452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.63,8.782,328.1,334.8,26,215
2025-01-07T00:29:32.4809281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.31,8.782,328.1,334.8,26,212
2025-01-07T00:29:32.5434092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.57,8.561,328.8,334.8,26,208
2025-01-07T00:29:32.6058740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.27,8.561,328.8,334.8,26,205
2025-01-07T00:29:32.6684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.27,8.561,328.8,334.8,26,205
2025-01-07T00:29:32.7465465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.57,8.561,328.8,334.8,26,208
2025-01-07T00:29:32.8090005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.34,8.561,328.8,334.8,26,209
2025-01-07T00:29:32.8714501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.36,8.561,328.8,334.8,27,210
2025-01-07T00:29:32.9340302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.14,8.561,328.8,334.8,27,211
2025-01-07T00:29:32.9963637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.14,8.561,328.8,334.8,27,211
2025-01-07T00:29:33.0745822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.59,8.561,328.8,334.8,27,209
2025-01-07T00:29:33.1370254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.43,8.561,328.8,334.6,27,209
2025-01-07T00:29:33.1995446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.65,8.561,328.8,334.6,27,208
2025-01-07T00:29:33.2620785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,173.1,8.561,328.8,334.6,27,206
2025-01-07T00:29:33.3246109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.33,8.561,328.8,334.6,27,205
2025-01-07T00:29:33.4026960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.33,8.561,328.8,334.6,27,205
2025-01-07T00:29:33.4651301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,171.56,8.561,328.8,334.6,27,204
2025-01-07T00:29:33.5276935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.35,8.293,328.1,334.6,27,205
2025-01-07T00:29:33.5901440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.35,8.293,328.1,334.6,27,205
2025-01-07T00:29:33.6526258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.35,8.293,328.1,334.6,27,205
2025-01-07T00:29:33.7307846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.35,8.293,328.1,334.6,27,205
2025-01-07T00:29:33.7931675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.35,8.293,328.1,334.6,27,205
2025-01-07T00:29:33.8556787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.35,8.293,328.1,334.6,27,205
2025-01-07T00:29:33.9181775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,173.54,8.293,328.1,334.6,29,206
2025-01-07T00:29:33.9806874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,173.54,8.293,328.1,334.6,29,206
2025-01-07T00:29:34.0431629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,173.54,8.293,328.1,334.6,29,206
2025-01-07T00:29:34.1368382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,173.23,8.293,328.1,334.2,29,206
2025-01-07T00:29:34.1837248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.02,8.293,328.1,334.2,29,207
2025-01-07T00:29:34.2461600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.02,8.293,328.1,334.2,29,207
2025-01-07T00:29:34.3086731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,173.23,8.293,328.1,334.2,29,206
2025-01-07T00:29:34.3711887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,172.43,8.293,328.1,334.2,29,205
2025-01-07T00:29:34.4493045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,171.64,8.293,328.1,334.2,29,204
2025-01-07T00:29:34.5118074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.06,8.293,328.1,334.2,29,202
2025-01-07T00:29:34.5742376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,169.84,8.306,327.1,334.2,29,202
2025-01-07T00:29:34.6367475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,169.84,8.306,327.1,334.2,29,202
2025-01-07T00:29:34.6992673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,172.22,8.306,327.1,334.2,29,205
2025-01-07T00:29:34.7773778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,173.01,8.306,327.1,334.2,29,206
2025-01-07T00:29:34.8398425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.8,8.306,327.1,334.2,29,207
2025-01-07T00:29:34.9022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174,8.306,327.1,334.2,30,207
2025-01-07T00:29:34.9649004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,173.2,8.306,327.1,334.2,30,206
2025-01-07T00:29:35.0273847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,173.2,8.306,327.1,334.2,30,206
2025-01-07T00:29:35.1054877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,173.2,8.306,327.1,334.2,30,206
2025-01-07T00:29:35.1678561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,172.96,8.306,327.1,333.9,30,206
2025-01-07T00:29:35.2303153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,172.96,8.306,327.1,333.9,30,206
2025-01-07T00:29:35.2929251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,172.96,8.306,327.1,333.9,30,206
2025-01-07T00:29:35.3552672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,172.96,8.306,327.1,333.9,30,206
2025-01-07T00:29:35.4335719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,172.96,8.306,327.1,333.9,30,206
2025-01-07T00:29:35.4961097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.46,8.477,327.2,333.9,30,208
2025-01-07T00:29:35.5585092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.46,8.477,327.2,333.9,30,208
2025-01-07T00:29:35.6209136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.46,8.477,327.2,333.9,30,208
2025-01-07T00:29:35.6834400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.46,8.477,327.2,333.9,30,208
2025-01-07T00:29:35.7615435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.46,8.477,327.2,333.9,30,208
2025-01-07T00:29:35.8239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.46,8.477,327.2,333.9,30,208
2025-01-07T00:29:35.8864936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.26,8.477,327.2,333.9,29,208
2025-01-07T00:29:35.9490235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.26,8.477,327.2,333.9,29,208
2025-01-07T00:29:36.0115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,175.05,8.477,327.2,333.9,29,209
2025-01-07T00:29:36.0739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,175.05,8.477,327.2,333.9,29,209
2025-01-07T00:29:36.1521500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.97,8.477,327.2,333.8,29,209
2025-01-07T00:29:36.2145182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.97,8.477,327.2,333.8,29,209
2025-01-07T00:29:36.2770772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.97,8.477,327.2,333.8,29,209
2025-01-07T00:29:36.3396381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.97,8.477,327.2,333.8,29,209
2025-01-07T00:29:36.4020375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.97,8.477,327.2,333.8,29,209
2025-01-07T00:29:36.4801464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.18,8.477,327.2,333.8,29,208
2025-01-07T00:29:36.5426427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.18,8.477,327.2,333.8,29,208
2025-01-07T00:29:36.6052119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.18,8.477,327.2,333.8,29,208
2025-01-07T00:29:36.6675839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.24,8.564,327.8,333.8,29,208
2025-01-07T00:29:36.7300857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.24,8.564,327.8,333.8,29,208
2025-01-07T00:29:36.8082139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.45,8.564,327.8,333.8,29,207
2025-01-07T00:29:36.8706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.45,8.564,327.8,333.8,29,207
2025-01-07T00:29:36.9332681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.24,8.564,327.8,333.8,29,208
2025-01-07T00:29:36.9957094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.24,8.564,327.8,333.8,29,208
2025-01-07T00:29:37.0582373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.24,8.564,327.8,333.8,29,208
2025-01-07T00:29:37.1362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.32,8.564,327.8,333.9,29,208
2025-01-07T00:29:37.1987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.32,8.564,327.8,333.9,29,208
2025-01-07T00:29:37.2613761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.32,8.564,327.8,333.9,29,208
2025-01-07T00:29:37.3237515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.32,8.564,327.8,333.9,29,208
2025-01-07T00:29:37.3861943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.32,8.564,327.8,333.9,29,208
2025-01-07T00:29:37.4643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.75,8.564,327.8,333.9,29,206
2025-01-07T00:29:37.5268570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.8,8.547,328,333.9,29,206
2025-01-07T00:29:37.5893152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.8,8.547,328,333.9,29,206
2025-01-07T00:29:37.6517782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.8,8.547,328,333.9,29,206
2025-01-07T00:29:37.7143166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.8,8.547,328,333.9,29,206
2025-01-07T00:29:37.7924555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.8,8.547,328,333.9,29,206
2025-01-07T00:29:37.8549233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.38,8.547,328,333.9,29,208
2025-01-07T00:29:37.9174014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.16,8.547,328,333.9,28,208
2025-01-07T00:29:37.9799350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.16,8.547,328,333.9,28,208
2025-01-07T00:29:38.0423259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.16,8.547,328,333.9,28,208
2025-01-07T00:29:38.1359813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.32,8.547,328,334.1,28,208
2025-01-07T00:29:38.1829440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.68,8.547,328,334.1,28,211
2025-01-07T00:29:38.2454447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,177.46,8.547,328,334.1,28,212
2025-01-07T00:29:38.3078530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,177.46,8.547,328,334.1,28,212
2025-01-07T00:29:38.3704143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.68,8.547,328,334.1,28,211
2025-01-07T00:29:38.4329191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.68,8.547,328,334.1,28,211
2025-01-07T00:29:38.5109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.68,8.547,328,334.1,28,211
2025-01-07T00:29:38.5735532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.68,8.547,328,334.1,28,211
2025-01-07T00:29:38.6360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.68,8.547,328,334.1,28,211
2025-01-07T00:29:38.6985234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.76,8.498,328.2,334.1,28,211
2025-01-07T00:29:38.7608794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.76,8.498,328.2,334.1,28,211
2025-01-07T00:29:38.8390652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.76,8.498,328.2,334.1,28,211
2025-01-07T00:29:38.9015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.76,8.498,328.2,334.1,28,211
2025-01-07T00:29:38.9640908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.34,8.498,328.2,334.1,28,213
2025-01-07T00:29:39.0265995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.34,8.498,328.2,334.1,28,213
2025-01-07T00:29:39.0889862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,179.13,8.498,328.2,334.1,28,214
2025-01-07T00:29:39.1672099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.49,8.498,328.2,334.3,28,213
2025-01-07T00:29:39.2296462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.2921185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.92,8.498,328.2,334.3,28,211
2025-01-07T00:29:39.3545111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.92,8.498,328.2,334.3,28,211
2025-01-07T00:29:39.4169798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.4951986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.5576119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.6201726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.6826563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.7450621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.8232151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.7,8.498,328.2,334.3,28,212
2025-01-07T00:29:39.8857028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.89,8.47,329.1,334.3,27,211
2025-01-07T00:29:39.9482138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.33,8.47,329.1,334.3,27,209
2025-01-07T00:29:40.0107145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.55,8.47,329.1,334.3,27,208
2025-01-07T00:29:40.0730768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173,8.47,329.1,334.3,27,206
2025-01-07T00:29:40.1513647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.38,8.47,329.1,334.5,27,205
2025-01-07T00:29:40.2137767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.38,8.47,329.1,334.5,27,205
2025-01-07T00:29:40.2762897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.38,8.47,329.1,334.5,27,205
2025-01-07T00:29:40.3387914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.38,8.47,329.1,334.5,27,205
2025-01-07T00:29:40.4012372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.15,8.47,329.1,334.5,27,206
2025-01-07T00:29:40.4793882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.15,8.47,329.1,334.5,27,206
2025-01-07T00:29:40.5418959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.15,8.47,329.1,334.5,27,206
2025-01-07T00:29:40.6043170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.81,8.483,329.6,334.5,27,208
2025-01-07T00:29:40.6678402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.81,8.483,329.6,334.5,27,208
2025-01-07T00:29:40.7292963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.81,8.483,329.6,334.5,27,208
2025-01-07T00:29:40.7919174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.59,8.483,329.6,334.5,27,209
2025-01-07T00:29:40.8698876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.02,8.483,329.6,334.5,29,209
2025-01-07T00:29:40.9324640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.02,8.483,329.6,334.5,29,209
2025-01-07T00:29:40.9949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.02,8.483,329.6,334.5,29,209
2025-01-07T00:29:41.0574240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.02,8.483,329.6,334.5,29,209
2025-01-07T00:29:41.1354879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.86,8.483,329.6,334.3,29,209
2025-01-07T00:29:41.1980562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.86,8.483,329.6,334.3,29,209
2025-01-07T00:29:41.2605773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.65,8.483,329.6,334.3,29,210
2025-01-07T00:29:41.3230027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.45,8.483,329.6,334.3,29,211
2025-01-07T00:29:41.3854791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.24,8.483,329.6,334.3,29,212
2025-01-07T00:29:41.5259871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:41.5885425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:41.6510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:41.7135731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:41.7760182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:41.8540641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:41.9166423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:41.9791192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:42.0415197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.98,8.558,328.6,334.3,29,212
2025-01-07T00:29:42.1352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.79,8.558,328.6,333.8,29,211
2025-01-07T00:29:42.1822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.79,8.558,328.6,333.8,29,211
2025-01-07T00:29:42.2447494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176,8.558,328.6,333.8,29,210
2025-01-07T00:29:42.3071733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.21,8.558,328.6,333.8,29,209
2025-01-07T00:29:42.3696635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176,8.558,328.6,333.8,29,210
2025-01-07T00:29:42.4321611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.79,8.558,328.6,333.8,29,211
2025-01-07T00:29:42.5103121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,177.58,8.558,328.6,333.8,29,212
2025-01-07T00:29:42.5726718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.17,8.654,327,333.8,29,212
2025-01-07T00:29:42.6352293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.38,8.654,327,333.8,29,211
2025-01-07T00:29:42.6977542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.38,8.654,327,333.8,29,211
2025-01-07T00:29:42.7602208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.17,8.654,327,333.8,29,212
2025-01-07T00:29:42.8383287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.17,8.654,327,333.8,29,212
2025-01-07T00:29:42.9008547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.93,8.654,327,333.8,28,212
2025-01-07T00:29:42.9632093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.93,8.654,327,333.8,28,212
2025-01-07T00:29:43.0257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.93,8.654,327,333.8,28,212
2025-01-07T00:29:43.0882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.93,8.654,327,333.8,28,212
2025-01-07T00:29:43.1507356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.85,8.654,327,333.7,28,212
2025-01-07T00:29:43.2288870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.64,8.654,327,333.7,28,213
2025-01-07T00:29:43.2913794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.85,8.654,327,333.7,28,212
2025-01-07T00:29:43.3537929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.28,8.654,327,333.7,28,210
2025-01-07T00:29:43.4162829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.06,8.654,327,333.7,28,211
2025-01-07T00:29:43.4788343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.06,8.609,326.8,333.7,28,211
2025-01-07T00:29:43.5569134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.42,8.609,326.8,333.7,28,214
2025-01-07T00:29:43.6194023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.01,8.609,326.8,333.7,28,216
2025-01-07T00:29:43.6818909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.01,8.609,326.8,333.7,28,216
2025-01-07T00:29:43.7443749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.84,8.609,326.8,333.7,28,212
2025-01-07T00:29:43.8068140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.06,8.609,326.8,333.7,28,211
2025-01-07T00:29:43.8849714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.3,8.609,326.8,333.7,29,211
2025-01-07T00:29:43.9474253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,175.5,8.609,326.8,333.7,29,210
2025-01-07T00:29:44.0099621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.3,8.609,326.8,333.7,29,211
2025-01-07T00:29:44.0723386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.09,8.609,326.8,333.7,29,212
2025-01-07T00:29:44.1348669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.57,8.609,326.8,334.3,29,212
2025-01-07T00:29:44.2129970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.77,8.609,326.8,334.3,29,211
2025-01-07T00:29:44.2754675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.98,8.609,326.8,334.3,29,210
2025-01-07T00:29:44.3379979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.98,8.609,326.8,334.3,29,210
2025-01-07T00:29:44.4004410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.98,8.609,326.8,334.3,29,210
2025-01-07T00:29:44.4628231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.98,8.609,326.8,334.3,29,210
2025-01-07T00:29:44.5410754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,175.58,8.44,328.1,334.3,29,209
2025-01-07T00:29:44.6036117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,175.58,8.44,328.1,334.3,29,209
2025-01-07T00:29:44.6661288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.79,8.44,328.1,334.3,29,208
2025-01-07T00:29:44.7286493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174,8.44,328.1,334.3,29,207
2025-01-07T00:29:44.7910332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.79,8.44,328.1,334.3,29,208
2025-01-07T00:29:44.8691564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.36,8.44,328.1,334.3,32,208
2025-01-07T00:29:44.9316899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.36,8.44,328.1,334.3,32,208
2025-01-07T00:29:44.9941738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.36,8.44,328.1,334.3,32,208
2025-01-07T00:29:45.0565434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.36,8.44,328.1,334.3,32,208
2025-01-07T00:29:45.1347978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.77,8.44,328.1,334.8,32,208
2025-01-07T00:29:45.1816683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.77,8.44,328.1,334.8,32,208
2025-01-07T00:29:45.2597571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.58,8.44,328.1,334.8,32,209
2025-01-07T00:29:45.3220837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.77,8.44,328.1,334.8,32,208
2025-01-07T00:29:45.3846452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.77,8.44,328.1,334.8,32,208
2025-01-07T00:29:45.4471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.77,8.44,328.1,334.8,32,208
2025-01-07T00:29:45.5096988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176,8.433,329.3,334.8,32,208
2025-01-07T00:29:45.5877634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176,8.433,329.3,334.8,32,208
2025-01-07T00:29:45.6502505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176,8.433,329.3,334.8,32,208
2025-01-07T00:29:45.7128209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176,8.433,329.3,334.8,32,208
2025-01-07T00:29:45.7752262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176,8.433,329.3,334.8,32,208
2025-01-07T00:29:45.8377676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176,8.433,329.3,334.8,32,208
2025-01-07T00:29:45.9158425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.17,8.433,329.3,334.8,33,208
2025-01-07T00:29:45.9783343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.17,8.433,329.3,334.8,33,208
2025-01-07T00:29:46.0407315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.17,8.433,329.3,334.8,33,208
2025-01-07T00:29:46.1344833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.25,8.433,329.3,334.9,33,208
2025-01-07T00:29:46.1657079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.25,8.433,329.3,334.9,33,208
2025-01-07T00:29:46.2439657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.25,8.433,329.3,334.9,33,208
2025-01-07T00:29:46.3062976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.25,8.433,329.3,334.9,33,208
2025-01-07T00:29:46.3688630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.25,8.433,329.3,334.9,33,208
2025-01-07T00:29:46.4314501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.06,8.433,329.3,334.9,33,209
2025-01-07T00:29:46.4939074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.06,8.433,329.3,334.9,33,209
2025-01-07T00:29:46.5719084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.06,8.433,329.3,334.9,33,209
2025-01-07T00:29:46.6344564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,177.02,8.673,329.9,334.9,33,209
2025-01-07T00:29:46.6969430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,176.21,8.673,329.9,334.9,33,208
2025-01-07T00:29:46.7593954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,176.21,8.673,329.9,334.9,33,208
2025-01-07T00:29:46.8218953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,176.21,8.673,329.9,334.9,33,208
2025-01-07T00:29:46.9000620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,176.04,8.673,329.9,334.9,32,208
2025-01-07T00:29:46.9624054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,176.04,8.673,329.9,334.9,32,208
2025-01-07T00:29:47.0249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.0874714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.1499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.2281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.2906150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.3529437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.4155921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.4780519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.5405485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.6185665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.6810895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.85,8.673,329.9,334.9,32,209
2025-01-07T00:29:47.7436216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.72,8.8,329.7,334.9,32,209
2025-01-07T00:29:47.8067817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.72,8.8,329.7,334.9,32,209
2025-01-07T00:29:47.8684859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.14,8.8,329.7,334.9,29,209
2025-01-07T00:29:47.9466281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.14,8.8,329.7,334.9,29,209
2025-01-07T00:29:48.0091569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.14,8.8,329.7,334.9,29,209
2025-01-07T00:29:48.0714981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.14,8.8,329.7,334.9,29,209
2025-01-07T00:29:48.1341208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.98,8.8,329.7,334.7,29,209
2025-01-07T00:29:48.1965853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.98,8.8,329.7,334.7,29,209
2025-01-07T00:29:48.2747276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.98,8.8,329.7,334.7,29,209
2025-01-07T00:29:48.3371715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.98,8.8,329.7,334.7,29,209
2025-01-07T00:29:48.3997198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.98,8.8,329.7,334.7,29,209
2025-01-07T00:29:48.4622381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.19,8.8,329.7,334.7,29,208
2025-01-07T00:29:48.5246799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.19,8.8,329.7,334.7,29,208
2025-01-07T00:29:48.6027849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.11,8.585,328.6,334.7,29,208
2025-01-07T00:29:48.6652856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.11,8.585,328.6,334.7,29,208
2025-01-07T00:29:48.7277650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.9,8.585,328.6,334.7,29,209
2025-01-07T00:29:48.7901903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.9,8.585,328.6,334.7,29,209
2025-01-07T00:29:48.8527447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.9,8.585,328.6,334.7,29,209
2025-01-07T00:29:48.9307998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.9,8.585,328.6,334.7,29,209
2025-01-07T00:29:48.9932984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.11,8.585,328.6,334.7,29,208
2025-01-07T00:29:49.0557572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.11,8.585,328.6,334.7,29,208
2025-01-07T00:29:49.1339214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.71,8.585,328.6,334.2,29,208
2025-01-07T00:29:49.1807862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.71,8.585,328.6,334.2,29,208
2025-01-07T00:29:49.2589013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.71,8.585,328.6,334.2,29,208
2025-01-07T00:29:49.3213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.5,8.585,328.6,334.2,29,209
2025-01-07T00:29:49.3838823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.88,8.585,328.6,334.2,29,212
2025-01-07T00:29:49.4463655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.88,8.585,328.6,334.2,29,212
2025-01-07T00:29:49.5088623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.83,8.332,327.4,334.2,29,212
2025-01-07T00:29:49.5869618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.83,8.332,327.4,334.2,29,212
2025-01-07T00:29:49.6494550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,178.63,8.332,327.4,334.2,29,213
2025-01-07T00:29:49.7120203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,178.63,8.332,327.4,334.2,29,213
2025-01-07T00:29:49.7744398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.83,8.332,327.4,334.2,29,212
2025-01-07T00:29:49.8368781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.83,8.332,327.4,334.2,29,212
2025-01-07T00:29:49.8993823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,178.86,8.332,327.4,334.2,30,213
2025-01-07T00:29:49.9774713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.67,8.332,327.4,334.2,30,214
2025-01-07T00:29:50.0400783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,178.06,8.332,327.4,334.2,30,212
2025-01-07T00:29:50.1024390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.45,8.332,327.4,334.2,30,210
2025-01-07T00:29:50.1649613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.53,8.332,327.4,333.8,30,208
2025-01-07T00:29:50.2274464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.53,8.332,327.4,333.8,30,208
2025-01-07T00:29:50.3055157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.93,8.332,327.4,333.8,30,211
2025-01-07T00:29:50.3680587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.54,8.332,327.4,333.8,30,213
2025-01-07T00:29:50.4305381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.54,8.332,327.4,333.8,30,213
2025-01-07T00:29:50.4930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,177.74,8.332,327.4,333.8,30,212
2025-01-07T00:29:50.5577600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.88,8.404,327.4,333.8,30,211
2025-01-07T00:29:50.6337100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.88,8.404,327.4,333.8,30,211
2025-01-07T00:29:50.6961469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.88,8.404,327.4,333.8,30,211
2025-01-07T00:29:50.7586147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.88,8.404,327.4,333.8,30,211
2025-01-07T00:29:50.8211498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.88,8.404,327.4,333.8,30,211
2025-01-07T00:29:50.8835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.1,8.404,327.4,333.8,32,212
2025-01-07T00:29:50.9616690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,177.28,8.404,327.4,333.8,32,211
2025-01-07T00:29:51.0242225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,177.28,8.404,327.4,333.8,32,211
2025-01-07T00:29:51.0867099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.1,8.404,327.4,333.8,32,212
2025-01-07T00:29:51.1492067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.93,8.404,327.4,333.6,32,212
2025-01-07T00:29:51.2117091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.93,8.404,327.4,333.6,32,212
2025-01-07T00:29:51.2897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.75,8.404,327.4,333.6,32,213
2025-01-07T00:29:51.3522476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,180.38,8.404,327.4,333.6,32,215
2025-01-07T00:29:51.4147168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,180.38,8.404,327.4,333.6,32,215
2025-01-07T00:29:51.4772591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.75,8.404,327.4,333.6,32,213
2025-01-07T00:29:51.5396862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.12,8.404,327.4,333.6,32,211
2025-01-07T00:29:51.6178364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.5,8.404,327.4,333.6,32,209
2025-01-07T00:29:51.6803730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.5,8.404,327.4,333.6,32,209
2025-01-07T00:29:51.7427346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.5,8.69,328.4,333.6,32,209
2025-01-07T00:29:51.8053099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.11,8.69,328.4,333.6,32,211
2025-01-07T00:29:51.8677240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.71,8.69,328.4,333.6,31,212
2025-01-07T00:29:51.9302272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.71,8.69,328.4,333.6,31,212
2025-01-07T00:29:52.0083699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.71,8.69,328.4,333.6,31,212
2025-01-07T00:29:52.0707440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.71,8.69,328.4,333.6,31,212
2025-01-07T00:29:52.1333941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.79,8.69,328.4,333.7,31,212
2025-01-07T00:29:52.1958381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.79,8.69,328.4,333.7,31,212
2025-01-07T00:29:52.2583133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.79,8.69,328.4,333.7,31,212
2025-01-07T00:29:52.3364310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.6,8.69,328.4,333.7,31,213
2025-01-07T00:29:52.4057942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.6,8.69,328.4,333.7,31,213
2025-01-07T00:29:52.4614328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.6,8.69,328.4,333.7,31,213
2025-01-07T00:29:52.5239019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.86,8.767,329,333.7,31,212
2025-01-07T00:29:52.5863667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.86,8.767,329,333.7,31,212
2025-01-07T00:29:52.6645626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.86,8.767,329,333.7,31,212
2025-01-07T00:29:52.7269826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.86,8.767,329,333.7,31,212
2025-01-07T00:29:52.7894957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.86,8.767,329,333.7,31,212
2025-01-07T00:29:52.8519881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:52.9144358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:52.9925888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.0550106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.1331305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.1800199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.2426518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.3206571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.3831610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.4455981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,8.767,329,333.7,30,212
2025-01-07T00:29:53.5081180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:53.5706376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:53.6487621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.23,8.548,329.1,333.7,30,210
2025-01-07T00:29:53.7112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.23,8.548,329.1,333.7,30,210
2025-01-07T00:29:53.7736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:53.8360851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:53.8986361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:53.9767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:54.0400408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:54.1329560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:54.1641445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:54.2267022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:54.2891584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:54.3672919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.03,8.548,329.1,333.7,30,211
2025-01-07T00:29:54.4297966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.83,8.548,329.1,333.7,30,212
2025-01-07T00:29:54.4922140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.83,8.548,329.1,333.7,30,212
2025-01-07T00:29:54.5548303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.16,8.291,328.8,333.7,30,211
2025-01-07T00:29:54.6172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.16,8.291,328.8,333.7,30,211
2025-01-07T00:29:54.6952808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.16,8.291,328.8,333.7,30,211
2025-01-07T00:29:54.7578398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.16,8.291,328.8,333.7,30,211
2025-01-07T00:29:54.8203903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.16,8.291,328.8,333.7,30,211
2025-01-07T00:29:54.8827957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.36,8.291,328.8,333.7,31,211
2025-01-07T00:29:54.9452699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.36,8.291,328.8,333.7,31,211
2025-01-07T00:29:55.0234888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.36,8.291,328.8,333.7,31,211
2025-01-07T00:29:55.0858991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.36,8.291,328.8,333.7,31,211
2025-01-07T00:29:55.1483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.08,8.291,328.8,333.6,31,212
2025-01-07T00:29:55.2108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.08,8.291,328.8,333.6,31,212
2025-01-07T00:29:55.2733727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.08,8.291,328.8,333.6,31,212
2025-01-07T00:29:55.3513827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.08,8.291,328.8,333.6,31,212
2025-01-07T00:29:55.4140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.08,8.291,328.8,333.6,31,212
2025-01-07T00:29:55.4764288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.89,8.291,328.8,333.6,31,213
2025-01-07T00:29:55.5390388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.89,8.291,328.8,333.6,31,213
2025-01-07T00:29:55.6013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.89,8.291,328.8,333.6,31,213
2025-01-07T00:29:55.6795947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.89,8.291,328.8,333.6,31,213
2025-01-07T00:29:55.7421116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:55.8045273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:55.8669889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:55.9294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:56.0076133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.9,8.313,328.9,333.6,31,213
2025-01-07T00:29:56.0700434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.9,8.313,328.9,333.6,31,213
2025-01-07T00:29:56.1325865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:56.1950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:56.2575441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:56.3357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:56.3981437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:56.4606954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.09,8.313,328.9,333.6,31,212
2025-01-07T00:29:56.5231001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178,8.457,329,333.6,31,212
2025-01-07T00:29:56.5856246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178,8.457,329,333.6,31,212
2025-01-07T00:29:56.6480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178,8.457,329,333.6,31,212
2025-01-07T00:29:56.7262094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.19,8.457,329,333.6,31,211
2025-01-07T00:29:56.7886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.19,8.457,329,333.6,31,211
2025-01-07T00:29:56.8512130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177,8.457,329,333.6,30,211
2025-01-07T00:29:56.9135711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177,8.457,329,333.6,30,211
2025-01-07T00:29:56.9761848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.2,8.457,329,333.6,30,210
2025-01-07T00:29:57.0543684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.2,8.457,329,333.6,30,210
2025-01-07T00:29:57.1323190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.92,8.457,329,333.5,30,211
2025-01-07T00:29:57.1792057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.72,8.457,329,333.5,30,212
2025-01-07T00:29:57.2417846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,178.52,8.457,329,333.5,30,213
2025-01-07T00:29:57.3042467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.72,8.457,329,333.5,30,212
2025-01-07T00:29:57.3822891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.72,8.457,329,333.5,30,212
2025-01-07T00:29:57.4447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.72,8.457,329,333.5,30,212
2025-01-07T00:29:57.5071949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.72,8.457,329,333.5,30,212
2025-01-07T00:29:57.5697891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.72,8.457,329,333.5,30,212
2025-01-07T00:29:57.6322631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.92,8.457,329,333.5,30,211
2025-01-07T00:29:57.7104561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.92,8.457,329,333.5,30,211
2025-01-07T00:29:57.7728835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.74,8.586,328.6,333.5,30,211
2025-01-07T00:29:57.8353946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.74,8.586,328.6,333.5,30,211
2025-01-07T00:29:57.8978683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.74,8.586,328.6,333.5,30,211
2025-01-07T00:29:57.9604354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.74,8.586,328.6,333.5,30,211
2025-01-07T00:29:58.0384469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.54,8.586,328.6,333.5,30,212
2025-01-07T00:29:58.1321291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.14,8.586,328.6,333,30,212
2025-01-07T00:29:58.1634552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.55,8.586,328.6,333,30,210
2025-01-07T00:29:58.2259289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.75,8.586,328.6,333,30,209
2025-01-07T00:29:58.2883327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.96,8.586,328.6,333,30,208
2025-01-07T00:29:58.3665812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.96,8.586,328.6,333,30,208
2025-01-07T00:29:58.4290011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.75,8.586,328.6,333,30,209
2025-01-07T00:29:58.4914594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.75,8.586,328.6,333,30,209
2025-01-07T00:29:58.5539613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.75,8.586,328.6,333,30,209
2025-01-07T00:29:58.6164953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.75,8.586,328.6,333,30,209
2025-01-07T00:29:58.6789019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.62,8.656,328.2,333,30,209
2025-01-07T00:29:58.7570267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.62,8.656,328.2,333,30,209
2025-01-07T00:29:58.8195353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.42,8.656,328.2,333,30,210
2025-01-07T00:29:58.8819411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.21,8.656,328.2,333,29,210
2025-01-07T00:29:58.9445054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176,8.656,328.2,333,29,211
2025-01-07T00:29:59.0070131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176,8.656,328.2,333,29,211
2025-01-07T00:29:59.0850934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.79,8.656,328.2,333,29,212
2025-01-07T00:29:59.1476445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.63,8.656,328.2,332.8,29,212
2025-01-07T00:29:59.2099130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.84,8.656,328.2,332.8,29,211
2025-01-07T00:29:59.2725570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.84,8.656,328.2,332.8,29,211
2025-01-07T00:29:59.3350029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.84,8.656,328.2,332.8,29,211
2025-01-07T00:29:59.4131531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.84,8.656,328.2,332.8,29,211
2025-01-07T00:29:59.4755397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.84,8.656,328.2,332.8,29,211
2025-01-07T00:29:59.5380721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.78,8.628,327.8,332.8,29,211
2025-01-07T00:29:59.6005395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.78,8.628,327.8,332.8,29,211
2025-01-07T00:29:59.6630368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.57,8.628,327.8,332.8,29,212
2025-01-07T00:29:59.7411567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.57,8.628,327.8,332.8,29,212
2025-01-07T00:29:59.8036403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.57,8.628,327.8,332.8,29,212
2025-01-07T00:29:59.8660948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,177.36,8.628,327.8,332.8,29,213
2025-01-07T00:29:59.9286365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,177.36,8.628,327.8,332.8,29,213
2025-01-07T00:29:59.9911081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,177.36,8.628,327.8,332.8,29,213
2025-01-07T00:30:00.0692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.57,8.628,327.8,332.8,29,212
2025-01-07T00:30:00.1317312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.09,8.628,327.8,333.2,29,211
2025-01-07T00:30:00.1942345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.09,8.628,327.8,333.2,29,211
2025-01-07T00:30:00.2566869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.09,8.628,327.8,333.2,29,211
2025-01-07T00:30:00.3192086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.88,8.628,327.8,333.2,29,212
2025-01-07T00:30:00.3972141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.68,8.628,327.8,333.2,29,213
2025-01-07T00:30:00.4597045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.68,8.628,327.8,333.2,29,213
2025-01-07T00:30:00.5222350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.94,8.531,327.7,333.2,29,212
2025-01-07T00:30:00.5847244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.94,8.531,327.7,333.2,29,212
2025-01-07T00:30:00.6472854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.94,8.531,327.7,333.2,29,212
2025-01-07T00:30:00.7253492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.94,8.531,327.7,333.2,29,212
2025-01-07T00:30:00.7878440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.94,8.531,327.7,333.2,29,212
2025-01-07T00:30:00.8502737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.94,8.531,327.7,333.2,29,212
2025-01-07T00:30:00.9127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.94,8.531,327.7,333.2,29,212
2025-01-07T00:30:00.9752840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.15,8.531,327.7,333.2,29,211
2025-01-07T00:30:01.0377246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.15,8.531,327.7,333.2,29,211
2025-01-07T00:30:01.1315333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.1783477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.2408365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.3033617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.3658405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.4439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.5064252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.5689773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.46,8.531,327.7,333.6,29,211
2025-01-07T00:30:01.6313553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.26,8.531,327.7,333.6,29,212
2025-01-07T00:30:01.6939316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.51,8.471,327.7,333.6,29,211
2025-01-07T00:30:01.7720124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,174.92,8.471,327.7,333.6,29,209
2025-01-07T00:30:01.8346678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,174.92,8.471,327.7,333.6,29,209
2025-01-07T00:30:01.8970216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.73,8.471,327.7,333.6,30,211
2025-01-07T00:30:01.9595797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.53,8.471,327.7,333.6,30,212
2025-01-07T00:30:02.0220018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.33,8.471,327.7,333.6,30,213
2025-01-07T00:30:02.1000533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.53,8.471,327.7,333.6,30,212
2025-01-07T00:30:02.1625827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.73,8.471,327.7,333.6,30,211
2025-01-07T00:30:02.2251931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.73,8.471,327.7,333.6,30,211
2025-01-07T00:30:02.2875484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.73,8.471,327.7,333.6,30,211
2025-01-07T00:30:02.3501112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.73,8.471,327.7,333.6,30,211
2025-01-07T00:30:02.4282394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.53,8.471,327.7,333.6,30,212
2025-01-07T00:30:02.4906579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.53,8.471,327.7,333.6,30,212
2025-01-07T00:30:02.5531617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.53,8.471,327.7,333.6,30,212
2025-01-07T00:30:02.6156599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.49,8.498,327.6,333.6,30,212
2025-01-07T00:30:02.6782250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.49,8.498,327.6,333.6,30,212
2025-01-07T00:30:02.7563149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.49,8.498,327.6,333.6,30,212
2025-01-07T00:30:02.8186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.49,8.498,327.6,333.6,30,212
2025-01-07T00:30:02.8812258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.26,8.498,327.6,333.6,29,212
2025-01-07T00:30:02.9437211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.26,8.498,327.6,333.6,29,212
2025-01-07T00:30:03.0062194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.26,8.498,327.6,333.6,29,212
2025-01-07T00:30:03.0843236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.06,8.498,327.6,333.6,29,213
2025-01-07T00:30:03.1468766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.9,8.498,327.6,333.4,29,213
2025-01-07T00:30:03.2093245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.9,8.498,327.6,333.4,29,213
2025-01-07T00:30:03.2718738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.9,8.498,327.6,333.4,29,213
2025-01-07T00:30:03.3343464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.9,8.498,327.6,333.4,29,213
2025-01-07T00:30:03.3967296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,177.1,8.498,327.6,333.4,29,212
2025-01-07T00:30:03.4749499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,177.1,8.498,327.6,333.4,29,212
2025-01-07T00:30:03.5373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.51,8.556,327.8,333.4,29,210
2025-01-07T00:30:03.5998495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.72,8.556,327.8,333.4,29,209
2025-01-07T00:30:03.6623025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.72,8.556,327.8,333.4,29,209
2025-01-07T00:30:03.7248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.31,8.556,327.8,333.4,29,211
2025-01-07T00:30:03.8029413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.31,8.556,327.8,333.4,29,211
2025-01-07T00:30:03.8654239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.31,8.556,327.8,333.4,29,211
2025-01-07T00:30:03.9279075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.31,8.556,327.8,333.4,29,211
2025-01-07T00:30:03.9904125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.72,8.556,327.8,333.4,29,209
2025-01-07T00:30:04.0528544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.72,8.556,327.8,333.4,29,209
2025-01-07T00:30:04.1310414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.72,8.556,327.8,333.4,29,209
2025-01-07T00:30:04.1934648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.72,8.556,327.8,333.4,29,209
2025-01-07T00:30:04.2559710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.31,8.556,327.8,333.4,29,211
2025-01-07T00:30:04.3185165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.1,8.556,327.8,333.4,29,212
2025-01-07T00:30:04.3810563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.1,8.556,327.8,333.4,29,212
2025-01-07T00:30:04.4589711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.1,8.556,327.8,333.4,29,212
2025-01-07T00:30:04.5215005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:04.5910108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.38,8.602,328.3,333.4,29,211
2025-01-07T00:30:04.6463808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:04.7090484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:04.7871799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:04.8496352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:04.9120816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:04.9745957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:05.0369299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.17,8.602,328.3,333.4,29,212
2025-01-07T00:30:05.1307255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.602,328.3,333.8,29,212
2025-01-07T00:30:05.1776552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.602,328.3,333.8,29,212
2025-01-07T00:30:05.2401056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.602,328.3,333.8,29,212
2025-01-07T00:30:05.3025353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.602,328.3,333.8,29,212
2025-01-07T00:30:05.3650247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.602,328.3,333.8,29,212
2025-01-07T00:30:05.4275739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.602,328.3,333.8,29,212
2025-01-07T00:30:05.5057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,177.64,8.644,329.2,333.8,29,212
2025-01-07T00:30:05.5681842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.85,8.644,329.2,333.8,29,211
2025-01-07T00:30:05.6306617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.85,8.644,329.2,333.8,29,211
2025-01-07T00:30:05.6931219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.06,8.644,329.2,333.8,29,210
2025-01-07T00:30:05.7556470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.06,8.644,329.2,333.8,29,210
2025-01-07T00:30:05.8337602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.27,8.644,329.2,333.8,29,209
2025-01-07T00:30:05.8962181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.63,8.644,329.2,333.8,28,211
2025-01-07T00:30:05.9587298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.63,8.644,329.2,333.8,28,211
2025-01-07T00:30:06.0211632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.63,8.644,329.2,333.8,28,211
2025-01-07T00:30:06.0835684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.84,8.644,329.2,333.8,28,210
2025-01-07T00:30:06.1618830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176,8.644,329.2,334,28,210
2025-01-07T00:30:06.2243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176,8.644,329.2,334,28,210
2025-01-07T00:30:06.2867346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176,8.644,329.2,334,28,210
2025-01-07T00:30:06.3493072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.22,8.644,329.2,334,28,209
2025-01-07T00:30:06.4117295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.22,8.644,329.2,334,28,209
2025-01-07T00:30:06.4899000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.22,8.644,329.2,334,28,209
2025-01-07T00:30:06.5522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.26,8.646,329.4,334,28,209
2025-01-07T00:30:06.6148095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.26,8.646,329.4,334,28,209
2025-01-07T00:30:06.6773503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.26,8.646,329.4,334,28,209
2025-01-07T00:30:06.7398160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.82,8.646,329.4,334,28,211
2025-01-07T00:30:06.8178974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.82,8.646,329.4,334,28,211
2025-01-07T00:30:06.8804322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.03,8.646,329.4,334,26,208
2025-01-07T00:30:06.9429285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.03,8.646,329.4,334,26,208
2025-01-07T00:30:07.0053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.03,8.646,329.4,334,26,208
2025-01-07T00:30:07.0678077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.03,8.646,329.4,334,26,208
2025-01-07T00:30:07.1460398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.34,8.646,329.4,333.7,26,210
2025-01-07T00:30:07.2084911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.11,8.646,329.4,333.7,26,211
2025-01-07T00:30:07.2709669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.11,8.646,329.4,333.7,26,211
2025-01-07T00:30:07.3334537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.87,8.646,329.4,333.7,26,212
2025-01-07T00:30:07.3959075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.87,8.646,329.4,333.7,26,212
2025-01-07T00:30:07.4740465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.87,8.646,329.4,333.7,26,212
2025-01-07T00:30:07.5365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.69,8.59,328.4,333.7,26,212
2025-01-07T00:30:07.5990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.69,8.59,328.4,333.7,26,212
2025-01-07T00:30:07.6614457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.69,8.59,328.4,333.7,26,212
2025-01-07T00:30:07.7240244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.69,8.59,328.4,333.7,26,212
2025-01-07T00:30:07.7864903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.92,8.59,328.4,333.7,26,211
2025-01-07T00:30:07.8646256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.41,8.59,328.4,333.7,28,211
2025-01-07T00:30:07.9270657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.41,8.59,328.4,333.7,28,211
2025-01-07T00:30:07.9894969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.41,8.59,328.4,333.7,28,211
2025-01-07T00:30:08.0519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.41,8.59,328.4,333.7,28,211
2025-01-07T00:30:08.1301855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.96,8.59,328.4,333.4,28,212
2025-01-07T00:30:08.1927114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.96,8.59,328.4,333.4,28,212
2025-01-07T00:30:08.2551227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.96,8.59,328.4,333.4,28,212
2025-01-07T00:30:08.3176369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,176.18,8.59,328.4,333.4,28,211
2025-01-07T00:30:08.3801396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.61,8.59,328.4,333.4,28,209
2025-01-07T00:30:08.4426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.61,8.59,328.4,333.4,28,209
2025-01-07T00:30:08.5207491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.61,8.59,328.4,333.4,28,209
2025-01-07T00:30:08.5832138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.22,8.53,327.4,333.4,28,210
2025-01-07T00:30:08.6456783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.01,8.53,327.4,333.4,28,211
2025-01-07T00:30:08.7081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.8,8.53,327.4,333.4,28,212
2025-01-07T00:30:08.7706426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.8,8.53,327.4,333.4,28,212
2025-01-07T00:30:08.8488005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.26,8.53,327.4,333.4,30,212
2025-01-07T00:30:08.9112988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.26,8.53,327.4,333.4,30,212
2025-01-07T00:30:08.9736402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.26,8.53,327.4,333.4,30,212
2025-01-07T00:30:09.0361426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,178.06,8.53,327.4,333.4,30,213
2025-01-07T00:30:09.1299141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.98,8.53,327.4,333.3,30,213
2025-01-07T00:30:09.1768801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.98,8.53,327.4,333.3,30,213
2025-01-07T00:30:09.2394369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.98,8.53,327.4,333.3,30,213
2025-01-07T00:30:09.3017785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.98,8.53,327.4,333.3,30,213
2025-01-07T00:30:09.3643240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.98,8.53,327.4,333.3,30,213
2025-01-07T00:30:09.4268423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.18,8.53,327.4,333.3,30,212
2025-01-07T00:30:09.5049457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.98,8.53,327.4,333.3,30,213
2025-01-07T00:30:09.5674616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.98,8.53,327.4,333.3,30,213
2025-01-07T00:30:09.6298652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.18,8.53,327.4,333.3,30,212
2025-01-07T00:30:09.6924098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.18,8.53,327.4,333.3,30,212
2025-01-07T00:30:09.7548715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.16,8.557,327.4,333.3,30,212
2025-01-07T00:30:09.8329992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.96,8.557,327.4,333.3,30,213
2025-01-07T00:30:09.8954895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.96,8.557,327.4,333.3,30,213
2025-01-07T00:30:09.9579653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.57,8.557,327.4,333.3,30,215
2025-01-07T00:30:10.0204738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.57,8.557,327.4,333.3,30,215
2025-01-07T00:30:10.0828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.57,8.557,327.4,333.3,30,215
2025-01-07T00:30:10.1455093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.84,8.557,327.4,333.4,30,214
2025-01-07T00:30:10.2235367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.04,8.557,327.4,333.4,30,213
2025-01-07T00:30:10.2860900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.04,8.557,327.4,333.4,30,213
2025-01-07T00:30:10.3485474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.24,8.557,327.4,333.4,30,212
2025-01-07T00:30:10.4110016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.24,8.557,327.4,333.4,30,212
2025-01-07T00:30:10.4734544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.24,8.557,327.4,333.4,30,212
2025-01-07T00:30:10.5516191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.24,8.557,327.4,333.4,30,212
2025-01-07T00:30:10.6141134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.13,8.674,328.3,333.4,30,213
2025-01-07T00:30:10.6765750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.33,8.674,328.3,333.4,30,212
2025-01-07T00:30:10.7390996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.13,8.674,328.3,333.4,30,213
2025-01-07T00:30:10.8015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.33,8.674,328.3,333.4,30,212
2025-01-07T00:30:10.8796430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.54,8.674,328.3,333.4,31,212
2025-01-07T00:30:10.9421929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.54,8.674,328.3,333.4,31,212
2025-01-07T00:30:11.0046284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.35,8.674,328.3,333.4,31,213
2025-01-07T00:30:11.0670770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.54,8.674,328.3,333.4,31,212
2025-01-07T00:30:11.1295881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.54,8.674,328.3,333.4,31,212
2025-01-07T00:30:11.2077108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.54,8.674,328.3,333.4,31,212
2025-01-07T00:30:11.2702087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.54,8.674,328.3,333.4,31,212
2025-01-07T00:30:11.3327023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.35,8.674,328.3,333.4,31,213
2025-01-07T00:30:11.3951635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.35,8.674,328.3,333.4,31,213
2025-01-07T00:30:11.4576807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.35,8.674,328.3,333.4,31,213
2025-01-07T00:30:11.5358234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.56,8.786,328.8,333.4,31,212
2025-01-07T00:30:11.5982944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.56,8.786,328.8,333.4,31,212
2025-01-07T00:30:11.6607154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.56,8.786,328.8,333.4,31,212
2025-01-07T00:30:11.7232463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.76,8.786,328.8,333.4,31,211
2025-01-07T00:30:11.7857289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,175.97,8.786,328.8,333.4,31,210
2025-01-07T00:30:11.8638358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.98,8.786,328.8,333.4,30,209
2025-01-07T00:30:11.9262977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.98,8.786,328.8,333.4,30,209
2025-01-07T00:30:11.9887959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.77,8.786,328.8,333.4,30,210
2025-01-07T00:30:12.0511105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.77,8.786,328.8,333.4,30,210
2025-01-07T00:30:12.1293103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.32,8.786,328.8,333.1,30,211
2025-01-07T00:30:12.1761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.32,8.786,328.8,333.1,30,211
2025-01-07T00:30:12.2543854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.12,8.786,328.8,333.1,30,212
2025-01-07T00:30:12.3168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.12,8.786,328.8,333.1,30,212
2025-01-07T00:30:12.3793715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.91,8.786,328.8,333.1,30,213
2025-01-07T00:30:12.4417848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.91,8.786,328.8,333.1,30,213
2025-01-07T00:30:12.5043352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.91,8.786,328.8,333.1,30,213
2025-01-07T00:30:12.5824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.91,8.786,328.8,333.1,30,213
2025-01-07T00:30:12.6449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.91,8.786,328.8,333.1,30,213
2025-01-07T00:30:12.7073939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.03,8.824,328.5,333.1,30,212
2025-01-07T00:30:12.7698998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.03,8.824,328.5,333.1,30,212
2025-01-07T00:30:12.8323695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.8,8.824,328.5,333.1,29,212
2025-01-07T00:30:12.9105079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.02,8.824,328.5,333.1,29,211
2025-01-07T00:30:12.9729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.23,8.824,328.5,333.1,29,210
2025-01-07T00:30:13.0353067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.02,8.824,328.5,333.1,29,211
2025-01-07T00:30:13.1292075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.73,8.824,328.5,333,29,212
2025-01-07T00:30:13.1604188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.3,8.824,328.5,333,29,214
2025-01-07T00:30:13.2385541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.09,8.824,328.5,333,29,215
2025-01-07T00:30:13.3009394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.09,8.824,328.5,333,29,215
2025-01-07T00:30:13.3635091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.09,8.824,328.5,333,29,215
2025-01-07T00:30:13.4260477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.09,8.824,328.5,333,29,215
2025-01-07T00:30:13.4885172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.3,8.824,328.5,333,29,214
2025-01-07T00:30:13.5666371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.56,8.76,328.5,333,29,213
2025-01-07T00:30:13.6291554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.56,8.76,328.5,333,29,213
2025-01-07T00:30:13.6915862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.56,8.76,328.5,333,29,213
2025-01-07T00:30:13.7540749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.56,8.76,328.5,333,29,213
2025-01-07T00:30:13.8164608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,176.77,8.76,328.5,333,29,212
2025-01-07T00:30:13.8947142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.99,8.76,328.5,333,29,211
2025-01-07T00:30:13.9571817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.0195884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.0819668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.1446242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.2227575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.2852446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.3477470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.4102344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.4727249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.41,8.76,328.5,333,29,209
2025-01-07T00:30:14.5352034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.36,8.627,328.8,333,29,210
2025-01-07T00:30:14.6133027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.36,8.627,328.8,333,29,210
2025-01-07T00:30:14.6757694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.57,8.627,328.8,333,29,209
2025-01-07T00:30:14.7382857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.57,8.627,328.8,333,29,209
2025-01-07T00:30:14.8006775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.57,8.627,328.8,333,29,209
2025-01-07T00:30:14.8632262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.78,8.627,328.8,333,29,208
2025-01-07T00:30:14.9413117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.78,8.627,328.8,333,29,208
2025-01-07T00:30:15.0038404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.21,8.627,328.8,333,29,206
2025-01-07T00:30:15.0662604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.21,8.627,328.8,333,29,206
2025-01-07T00:30:15.1288274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.05,8.627,328.8,332.8,29,206
2025-01-07T00:30:15.1912803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.05,8.627,328.8,332.8,29,206
2025-01-07T00:30:15.2694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.27,8.627,328.8,332.8,29,205
2025-01-07T00:30:15.3319412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.27,8.627,328.8,332.8,29,205
2025-01-07T00:30:15.3943183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.27,8.627,328.8,332.8,29,205
2025-01-07T00:30:15.4570157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,170.49,8.627,328.8,332.8,29,204
2025-01-07T00:30:15.5194340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,169.03,8.6,329.2,332.8,29,202
2025-01-07T00:30:15.5974765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,169.03,8.6,329.2,332.8,29,202
2025-01-07T00:30:15.6599738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,169.03,8.6,329.2,332.8,29,202
2025-01-07T00:30:15.7225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,169.03,8.6,329.2,332.8,29,202
2025-01-07T00:30:15.7848753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,168.25,8.6,329.2,332.8,29,201
2025-01-07T00:30:15.8474358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,168.25,8.6,329.2,332.8,29,201
2025-01-07T00:30:15.9255010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,168.25,8.6,329.2,332.8,29,201
2025-01-07T00:30:15.9880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,168.25,8.6,329.2,332.8,29,201
2025-01-07T00:30:16.0503782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,168.25,8.6,329.2,332.8,29,201
2025-01-07T00:30:16.1286883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,168.25,8.6,329.2,332.8,29,201
2025-01-07T00:30:16.1754137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,167.47,8.6,329.2,332.8,29,200
2025-01-07T00:30:16.2535610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,166.69,8.6,329.2,332.8,29,199
2025-01-07T00:30:16.3160311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,166.69,8.6,329.2,332.8,29,199
2025-01-07T00:30:16.3785840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,166.69,8.6,329.2,332.8,29,199
2025-01-07T00:30:16.4410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,166.69,8.6,329.2,332.8,29,199
2025-01-07T00:30:16.5035540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,166.62,8.784,329.3,332.8,29,199
2025-01-07T00:30:16.5816099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,166.62,8.784,329.3,332.8,29,199
2025-01-07T00:30:16.6441497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,166.62,8.784,329.3,332.8,29,199
2025-01-07T00:30:16.7066307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,166.62,8.784,329.3,332.8,29,199
2025-01-07T00:30:16.7691989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,168.95,8.784,329.3,332.8,29,202
2025-01-07T00:30:16.8316610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.41,8.784,329.3,332.8,31,206
2025-01-07T00:30:16.8940330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.21,8.784,329.3,332.8,31,207
2025-01-07T00:30:16.9722029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174,8.784,329.3,332.8,31,208
2025-01-07T00:30:17.0346460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.41,8.784,329.3,332.8,31,206
2025-01-07T00:30:17.1284044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,171.62,8.784,329.3,332.8,31,205
2025-01-07T00:30:17.1596127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,171.62,8.784,329.3,332.8,31,205
2025-01-07T00:30:17.2221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.21,8.784,329.3,332.8,31,207
2025-01-07T00:30:17.3002104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174,8.784,329.3,332.8,31,208
2025-01-07T00:30:17.3627454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.21,8.784,329.3,332.8,31,207
2025-01-07T00:30:17.4251681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,171.62,8.784,329.3,332.8,31,205
2025-01-07T00:30:17.4876951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,171.62,8.784,329.3,332.8,31,205
2025-01-07T00:30:17.5501752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.21,8.784,329.3,332.8,31,207
2025-01-07T00:30:17.6282995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,174.79,8.784,329.3,332.8,31,209
2025-01-07T00:30:17.6906951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.1,9.002,328.6,332.8,31,211
2025-01-07T00:30:17.7532185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.1,9.002,328.6,332.8,31,211
2025-01-07T00:30:17.8157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.1,9.002,328.6,332.8,31,211
2025-01-07T00:30:17.8782363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.68,9.002,328.6,332.8,30,212
2025-01-07T00:30:17.9563620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.1,9.002,328.6,332.8,30,210
2025-01-07T00:30:18.0188224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.53,9.002,328.6,332.8,30,208
2025-01-07T00:30:18.0812183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.53,9.002,328.6,332.8,30,208
2025-01-07T00:30:18.1438174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.61,9.002,328.6,332.9,30,208
2025-01-07T00:30:18.2062752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.4,9.002,328.6,332.9,30,209
2025-01-07T00:30:18.2844344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.4,9.002,328.6,332.9,30,209
2025-01-07T00:30:18.3468604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.4,9.002,328.6,332.9,30,209
2025-01-07T00:30:18.4093936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.4,9.002,328.6,332.9,30,209
2025-01-07T00:30:18.4718996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.61,9.002,328.6,332.9,30,208
2025-01-07T00:30:18.5343861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.38,9.057,327.7,332.9,30,208
2025-01-07T00:30:18.6125153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.38,9.057,327.7,332.9,30,208
2025-01-07T00:30:18.6750140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.38,9.057,327.7,332.9,30,208
2025-01-07T00:30:18.7374216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.38,9.057,327.7,332.9,30,208
2025-01-07T00:30:18.7998665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.38,9.057,327.7,332.9,30,208
2025-01-07T00:30:18.8623734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.38,9.057,327.7,332.9,30,208
2025-01-07T00:30:18.9249394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.17,9.057,327.7,332.9,30,209
2025-01-07T00:30:19.0030565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.74,9.057,327.7,332.9,30,211
2025-01-07T00:30:19.0654773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.53,9.057,327.7,332.9,30,212
2025-01-07T00:30:19.1279808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.82,9.057,327.7,333,30,211
2025-01-07T00:30:19.1904682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.25,9.057,327.7,333,30,209
2025-01-07T00:30:19.2529568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.46,9.057,327.7,333,30,208
2025-01-07T00:30:19.3310624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.46,9.057,327.7,333,30,208
2025-01-07T00:30:19.3935443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.46,9.057,327.7,333,30,208
2025-01-07T00:30:19.4559633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.46,9.057,327.7,333,30,208
2025-01-07T00:30:19.5186508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.46,9.057,327.7,333,30,208
2025-01-07T00:30:19.5810780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.55,8.949,327.8,333,30,208
2025-01-07T00:30:19.6592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.34,8.949,327.8,333,30,209
2025-01-07T00:30:19.7216224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.34,8.949,327.8,333,30,209
2025-01-07T00:30:19.7841293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.55,8.949,327.8,333,30,208
2025-01-07T00:30:19.8466568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.16,8.949,327.8,333,31,206
2025-01-07T00:30:19.9091865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.37,8.949,327.8,333,31,205
2025-01-07T00:30:19.9872331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.16,8.949,327.8,333,31,206
2025-01-07T00:30:20.0496643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.16,8.949,327.8,333,31,206
2025-01-07T00:30:20.1121997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.03,8.949,327.8,333.1,31,207
2025-01-07T00:30:20.1746870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,171.45,8.949,327.8,333.1,31,205
2025-01-07T00:30:20.2371809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,170.66,8.949,327.8,333.1,31,204
2025-01-07T00:30:20.3153524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,170.66,8.949,327.8,333.1,31,204
2025-01-07T00:30:20.3778213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,170.66,8.949,327.8,333.1,31,204
2025-01-07T00:30:20.4402694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,170.66,8.949,327.8,333.1,31,204
2025-01-07T00:30:20.5027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,170.85,8.801,328.3,333.1,31,204
2025-01-07T00:30:20.5652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,170.85,8.801,328.3,333.1,31,204
2025-01-07T00:30:20.6433530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,170.85,8.801,328.3,333.1,31,204
2025-01-07T00:30:20.7059197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,171.64,8.801,328.3,333.1,31,205
2025-01-07T00:30:20.7683190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,171.64,8.801,328.3,333.1,31,205
2025-01-07T00:30:20.8307764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,171.29,8.801,328.3,333.1,29,205
2025-01-07T00:30:20.8933515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,172.07,8.801,328.3,333.1,29,206
2025-01-07T00:30:20.9713788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,172.07,8.801,328.3,333.1,29,206
2025-01-07T00:30:21.0339658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,172.07,8.801,328.3,333.1,29,206
2025-01-07T00:30:21.1121416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.92,8.801,328.3,332.9,29,206
2025-01-07T00:30:21.1588650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.14,8.801,328.3,332.9,29,205
2025-01-07T00:30:21.2213853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.14,8.801,328.3,332.9,29,205
2025-01-07T00:30:21.2838398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.36,8.801,328.3,332.9,29,204
2025-01-07T00:30:21.3619682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.36,8.801,328.3,332.9,29,204
2025-01-07T00:30:21.4245023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.36,8.801,328.3,332.9,29,204
2025-01-07T00:30:21.4869796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.36,8.801,328.3,332.9,29,204
2025-01-07T00:30:21.5492961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.14,8.801,328.3,332.9,29,205
2025-01-07T00:30:21.6118420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.14,8.801,328.3,332.9,29,205
2025-01-07T00:30:21.6900692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.14,8.801,328.3,332.9,29,205
2025-01-07T00:30:21.7525478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.26,8.71,328.6,332.9,29,205
2025-01-07T00:30:21.8150505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.26,8.71,328.6,332.9,29,205
2025-01-07T00:30:21.8774445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.39,8.71,328.6,332.9,31,206
2025-01-07T00:30:21.9400457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.39,8.71,328.6,332.9,31,206
2025-01-07T00:30:22.0181145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.39,8.71,328.6,332.9,31,206
2025-01-07T00:30:22.0805735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,172.39,8.71,328.6,332.9,31,206
2025-01-07T00:30:22.1430365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,173.03,8.71,328.6,332.7,31,207
2025-01-07T00:30:22.2054865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,173.82,8.71,328.6,332.7,31,208
2025-01-07T00:30:22.2680070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,173.82,8.71,328.6,332.7,31,208
2025-01-07T00:30:22.3461449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,173.82,8.71,328.6,332.7,31,208
2025-01-07T00:30:22.4086140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,173.03,8.71,328.6,332.7,31,207
2025-01-07T00:30:22.4711592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,172.23,8.71,328.6,332.7,31,206
2025-01-07T00:30:22.5335961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,172.11,8.737,328.1,332.7,31,206
2025-01-07T00:30:22.5961047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,172.11,8.737,328.1,332.7,31,206
2025-01-07T00:30:22.6741697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,173.7,8.737,328.1,332.7,31,208
2025-01-07T00:30:22.7367447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,174.5,8.737,328.1,332.7,31,209
2025-01-07T00:30:22.7992056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.3,8.737,328.1,332.7,31,210
2025-01-07T00:30:22.8616850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.52,8.737,328.1,332.7,30,208
2025-01-07T00:30:22.9242072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,171.94,8.737,328.1,332.7,30,206
2025-01-07T00:30:23.0023305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,171.94,8.737,328.1,332.7,30,206
2025-01-07T00:30:23.0647694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,171.94,8.737,328.1,332.7,30,206
2025-01-07T00:30:23.1272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.76,8.737,328.1,333,30,208
2025-01-07T00:30:23.1897113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.55,8.737,328.1,333,30,209
2025-01-07T00:30:23.2521899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.55,8.737,328.1,333,30,209
2025-01-07T00:30:23.3302809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.76,8.737,328.1,333,30,208
2025-01-07T00:30:23.3928009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,172.97,8.737,328.1,333,30,207
2025-01-07T00:30:23.4553701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.18,8.737,328.1,333,30,206
2025-01-07T00:30:23.5177570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,172.74,8.917,327.6,333,30,207
2025-01-07T00:30:23.5802716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.53,8.917,327.6,333,30,208
2025-01-07T00:30:23.6427326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.11,8.917,327.6,333,30,210
2025-01-07T00:30:23.7208977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.9,8.917,327.6,333,30,211
2025-01-07T00:30:23.7833896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.9,8.917,327.6,333,30,211
2025-01-07T00:30:23.8457602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.9,8.917,327.6,333,30,211
2025-01-07T00:30:23.9083272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.9,8.917,327.6,333,30,211
2025-01-07T00:30:23.9708484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.9,8.917,327.6,333,30,211
2025-01-07T00:30:24.0488781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.69,8.917,327.6,333,30,212
2025-01-07T00:30:24.1113911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.61,8.917,327.6,332.9,30,212
2025-01-07T00:30:24.1739260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.61,8.917,327.6,332.9,30,212
2025-01-07T00:30:24.2364340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.61,8.917,327.6,332.9,30,212
2025-01-07T00:30:24.2988050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.82,8.917,327.6,332.9,30,211
2025-01-07T00:30:24.3769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.82,8.917,327.6,332.9,30,211
2025-01-07T00:30:24.4395237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.82,8.917,327.6,332.9,30,211
2025-01-07T00:30:24.5018934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.03,8.917,327.6,332.9,30,210
2025-01-07T00:30:24.5644779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.03,8.917,327.6,332.9,30,210
2025-01-07T00:30:24.6268987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.61,8.917,327.6,332.9,30,212
2025-01-07T00:30:24.7050007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.61,8.917,327.6,332.9,30,212
2025-01-07T00:30:24.7675523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.67,9.061,327.4,332.9,30,211
2025-01-07T00:30:24.8300397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.89,9.061,327.4,332.9,29,209
2025-01-07T00:30:24.8925206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,173.11,9.061,327.4,332.9,29,208
2025-01-07T00:30:24.9549447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.89,9.061,327.4,332.9,29,209
2025-01-07T00:30:25.0330696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,175.45,9.061,327.4,332.9,29,211
2025-01-07T00:30:25.1112531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.23,9.061,327.4,332.9,29,212
2025-01-07T00:30:25.1581039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.23,9.061,327.4,332.9,29,212
2025-01-07T00:30:25.2205163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,175.45,9.061,327.4,332.9,29,211
2025-01-07T00:30:25.2830457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.89,9.061,327.4,332.9,29,209
2025-01-07T00:30:25.3611433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.89,9.061,327.4,332.9,29,209
2025-01-07T00:30:25.4236598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.89,9.061,327.4,332.9,29,209
2025-01-07T00:30:25.4862384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.89,9.061,327.4,332.9,29,209
2025-01-07T00:30:25.5485249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.89,9.061,327.4,332.9,29,209
2025-01-07T00:30:25.6110903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.84,9.039,328.1,332.9,29,210
2025-01-07T00:30:25.6736000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.06,9.039,328.1,332.9,29,209
2025-01-07T00:30:25.7517230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.06,9.039,328.1,332.9,29,209
2025-01-07T00:30:25.8142018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,173.28,9.039,328.1,332.9,29,208
2025-01-07T00:30:25.8767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.48,9.039,328.1,332.9,30,208
2025-01-07T00:30:25.9391592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.48,9.039,328.1,332.9,30,208
2025-01-07T00:30:26.0016870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.48,9.039,328.1,332.9,30,208
2025-01-07T00:30:26.0798141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.27,9.039,328.1,332.9,30,209
2025-01-07T00:30:26.1423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.42,9.039,328.1,333.1,30,209
2025-01-07T00:30:26.2047486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.21,9.039,328.1,333.1,30,210
2025-01-07T00:30:26.2672271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.21,9.039,328.1,333.1,30,210
2025-01-07T00:30:26.3296800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.42,9.039,328.1,333.1,30,209
2025-01-07T00:30:26.4077885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.64,9.039,328.1,333.1,30,208
2025-01-07T00:30:26.4703811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172.07,9.039,328.1,333.1,30,206
2025-01-07T00:30:26.5328162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.29,9.039,328.1,333.1,30,205
2025-01-07T00:30:26.5952591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.29,9.039,328.1,333.1,30,205
2025-01-07T00:30:26.6577722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172.07,9.039,328.1,333.1,30,206
2025-01-07T00:30:26.7358823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.39,8.864,329.1,333.1,30,206
2025-01-07T00:30:26.7983516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.39,8.864,329.1,333.1,30,206
2025-01-07T00:30:26.8608462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.39,8.864,329.1,333.1,30,206
2025-01-07T00:30:26.9233168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.39,8.864,329.1,333.1,30,206
2025-01-07T00:30:26.9858456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.61,8.864,329.1,333.1,30,205
2025-01-07T00:30:27.0638627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.61,8.864,329.1,333.1,30,205
2025-01-07T00:30:27.1264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.61,8.864,329.1,333.1,30,205
2025-01-07T00:30:27.1889168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.39,8.864,329.1,333.1,30,206
2025-01-07T00:30:27.2514400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,173.18,8.864,329.1,333.1,30,207
2025-01-07T00:30:27.3137653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.39,8.864,329.1,333.1,30,206
2025-01-07T00:30:27.3919709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,172.39,8.864,329.1,333.1,30,206
2025-01-07T00:30:27.4544798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.61,8.864,329.1,333.1,30,205
2025-01-07T00:30:27.5169932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.61,8.864,329.1,333.1,30,205
2025-01-07T00:30:27.5794091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.61,8.864,329.1,333.1,30,205
2025-01-07T00:30:27.6418409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.79,8.693,329.5,333.1,30,205
2025-01-07T00:30:27.7199205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.58,8.693,329.5,333.1,30,206
2025-01-07T00:30:27.7825553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.58,8.693,329.5,333.1,30,206
2025-01-07T00:30:27.8450074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.58,8.693,329.5,333.1,30,206
2025-01-07T00:30:27.9075058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.16,8.693,329.5,333.1,30,208
2025-01-07T00:30:27.9699589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.16,8.693,329.5,333.1,30,208
2025-01-07T00:30:28.0324087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.16,8.693,329.5,333.1,30,208
2025-01-07T00:30:28.1106157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.08,8.693,329.5,333,30,208
2025-01-07T00:30:28.1731144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,172.5,8.693,329.5,333,30,206
2025-01-07T00:30:28.2356381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,172.5,8.693,329.5,333,30,206
2025-01-07T00:30:28.2979517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.08,8.693,329.5,333,30,208
2025-01-07T00:30:28.3605414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.08,8.693,329.5,333,30,208
2025-01-07T00:30:28.4386964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.08,8.693,329.5,333,30,208
2025-01-07T00:30:28.5011736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.08,8.693,329.5,333,30,208
2025-01-07T00:30:28.5636201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.08,8.693,329.5,333,30,208
2025-01-07T00:30:28.6261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.9,8.704,328.7,333,30,208
2025-01-07T00:30:28.6885741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.69,8.704,328.7,333,30,209
2025-01-07T00:30:28.7667149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.69,8.704,328.7,333,30,209
2025-01-07T00:30:28.8291886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.5,8.704,328.7,333,29,209
2025-01-07T00:30:28.8916374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.5,8.704,328.7,333,29,209
2025-01-07T00:30:28.9542154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.5,8.704,328.7,333,29,209
2025-01-07T00:30:29.0165941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.71,8.704,328.7,333,29,208
2025-01-07T00:30:29.0947515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.71,8.704,328.7,333,29,208
2025-01-07T00:30:29.1572504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.55,8.704,328.7,332.8,29,208
2025-01-07T00:30:29.2197053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.55,8.704,328.7,332.8,29,208
2025-01-07T00:30:29.2822616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.91,8.704,328.7,332.8,29,211
2025-01-07T00:30:29.3447298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.7,8.704,328.7,332.8,29,212
2025-01-07T00:30:29.4228325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.49,8.704,328.7,332.8,29,213
2025-01-07T00:30:29.4853405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.49,8.704,328.7,332.8,29,213
2025-01-07T00:30:29.5477759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.28,8.928,327.5,332.8,29,212
2025-01-07T00:30:29.6103512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.28,8.928,327.5,332.8,29,212
2025-01-07T00:30:29.6728475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.71,8.928,327.5,332.8,29,210
2025-01-07T00:30:29.7509453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.14,8.928,327.5,332.8,29,208
2025-01-07T00:30:29.8134782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.14,8.928,327.5,332.8,29,208
2025-01-07T00:30:29.8759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.93,8.928,327.5,332.8,29,209
2025-01-07T00:30:29.9384320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.28,8.928,327.5,332.8,29,212
2025-01-07T00:30:30.0008760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.85,8.928,327.5,332.8,29,214
2025-01-07T00:30:30.0790007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.64,8.928,327.5,332.8,29,215
2025-01-07T00:30:30.1414463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.8,8.928,327.5,333,29,215
2025-01-07T00:30:30.2039855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.8,8.928,327.5,333,29,215
2025-01-07T00:30:30.2664621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.01,8.928,327.5,333,29,214
2025-01-07T00:30:30.3289665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.22,8.928,327.5,333,29,213
2025-01-07T00:30:30.3913947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.22,8.928,327.5,333,29,213
2025-01-07T00:30:30.4695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.22,8.928,327.5,333,29,213
2025-01-07T00:30:30.5320602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.22,8.928,327.5,333,29,213
2025-01-07T00:30:30.5945105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.22,8.928,327.5,333,29,213
2025-01-07T00:30:30.6569862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.22,8.928,327.5,333,29,213
2025-01-07T00:30:30.7194475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.03,9.124,327.3,333,29,213
2025-01-07T00:30:30.7976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.03,9.124,327.3,333,29,213
2025-01-07T00:30:30.8600805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.55,9.124,327.3,333,28,214
2025-01-07T00:30:30.9225917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.33,9.124,327.3,333,28,215
2025-01-07T00:30:30.9850835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.33,9.124,327.3,333,28,215
2025-01-07T00:30:31.0475598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.77,9.124,327.3,333,28,213
2025-01-07T00:30:31.1256517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.1881807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.2507158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.3131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.3755825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.4537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.5162088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.5786134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.93,9.124,327.3,333.2,28,213
2025-01-07T00:30:31.6411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.19,9.05,328.2,333.2,28,213
2025-01-07T00:30:31.7036201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.19,9.05,328.2,333.2,28,213
2025-01-07T00:30:31.7817537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.41,9.05,328.2,333.2,28,212
2025-01-07T00:30:31.8443299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.39,9.05,328.2,333.2,27,211
2025-01-07T00:30:31.9067619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.86,9.05,328.2,333.2,27,209
2025-01-07T00:30:31.9692640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.86,9.05,328.2,333.2,27,209
2025-01-07T00:30:32.0315829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.86,9.05,328.2,333.2,27,209
2025-01-07T00:30:32.1099371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.86,9.05,328.2,333.2,27,209
2025-01-07T00:30:32.1722783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.86,9.05,328.2,333.2,27,209
2025-01-07T00:30:32.2346742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.86,9.05,328.2,333.2,27,209
2025-01-07T00:30:32.2971713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.09,9.05,328.2,333.2,27,208
2025-01-07T00:30:32.3597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.56,9.05,328.2,333.2,27,206
2025-01-07T00:30:32.4222611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.8,9.05,328.2,333.2,27,205
2025-01-07T00:30:32.5003584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.8,9.05,328.2,333.2,27,205
2025-01-07T00:30:32.5628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,171.11,8.776,328.8,333.2,27,205
2025-01-07T00:30:32.6253200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,171.11,8.776,328.8,333.2,27,205
2025-01-07T00:30:32.6878157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,171.11,8.776,328.8,333.2,27,205
2025-01-07T00:30:32.7502538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,171.11,8.776,328.8,333.2,27,205
2025-01-07T00:30:32.8283549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,172.08,8.776,328.8,333.2,28,206
2025-01-07T00:30:32.8909142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.86,8.776,328.8,333.2,28,207
2025-01-07T00:30:32.9533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,173.64,8.776,328.8,333.2,28,208
2025-01-07T00:30:33.0157657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,173.64,8.776,328.8,333.2,28,208
2025-01-07T00:30:33.0782742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.86,8.776,328.8,333.2,28,207
2025-01-07T00:30:33.1565520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.56,8.776,328.8,333.1,28,208
2025-01-07T00:30:33.2189521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,174.34,8.776,328.8,333.1,28,209
2025-01-07T00:30:33.2814723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,174.34,8.776,328.8,333.1,28,209
2025-01-07T00:30:33.3438082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.89,8.776,328.8,333.1,28,211
2025-01-07T00:30:33.4063915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.67,8.776,328.8,333.1,28,212
2025-01-07T00:30:33.4845409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.67,8.776,328.8,333.1,28,212
2025-01-07T00:30:33.5470080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.46,8.776,328.8,333.1,28,213
2025-01-07T00:30:33.6095121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.46,8.776,328.8,333.1,28,213
2025-01-07T00:30:33.6720214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.89,8.776,328.8,333.1,28,211
2025-01-07T00:30:33.7344745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.34,8.616,328.3,333.1,28,209
2025-01-07T00:30:33.8125777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.56,8.616,328.3,333.1,28,208
2025-01-07T00:30:33.8750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.56,8.616,328.3,333.1,28,208
2025-01-07T00:30:33.9375878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.34,8.616,328.3,333.1,28,209
2025-01-07T00:30:34.0000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.34,8.616,328.3,333.1,28,209
2025-01-07T00:30:34.0624574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.34,8.616,328.3,333.1,28,209
2025-01-07T00:30:34.1406818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,175.2,8.616,328.3,333.2,28,210
2025-01-07T00:30:34.2031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.98,8.616,328.3,333.2,28,211
2025-01-07T00:30:34.2656721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.98,8.616,328.3,333.2,28,211
2025-01-07T00:30:34.3280507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.98,8.616,328.3,333.2,28,211
2025-01-07T00:30:34.3906245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.98,8.616,328.3,333.2,28,211
2025-01-07T00:30:34.4687203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.98,8.616,328.3,333.2,28,211
2025-01-07T00:30:34.5312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.98,8.616,328.3,333.2,28,211
2025-01-07T00:30:34.5935406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.52,8.764,327.7,333.2,28,212
2025-01-07T00:30:34.6561738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.52,8.764,327.7,333.2,28,212
2025-01-07T00:30:34.7186622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.52,8.764,327.7,333.2,28,212
2025-01-07T00:30:34.7811042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.52,8.764,327.7,333.2,28,212
2025-01-07T00:30:34.8592557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.76,8.764,327.7,333.2,29,212
2025-01-07T00:30:34.9216849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177.55,8.764,327.7,333.2,29,213
2025-01-07T00:30:34.9842644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.76,8.764,327.7,333.2,29,212
2025-01-07T00:30:35.0466773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.97,8.764,327.7,333.2,29,211
2025-01-07T00:30:35.1091614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.13,8.764,327.7,333.4,29,211
2025-01-07T00:30:35.1873584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.13,8.764,327.7,333.4,29,211
2025-01-07T00:30:35.2498431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.13,8.764,327.7,333.4,29,211
2025-01-07T00:30:35.3123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.13,8.764,327.7,333.4,29,211
2025-01-07T00:30:35.3747761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.13,8.764,327.7,333.4,29,211
2025-01-07T00:30:35.4371574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.92,8.764,327.7,333.4,29,212
2025-01-07T00:30:35.5153980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.92,8.764,327.7,333.4,29,212
2025-01-07T00:30:35.5778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.56,9.003,327.9,333.4,29,213
2025-01-07T00:30:35.6403873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.56,9.003,327.9,333.4,29,213
2025-01-07T00:30:35.7028263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.35,9.003,327.9,333.4,29,214
2025-01-07T00:30:35.7653407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.56,9.003,327.9,333.4,29,213
2025-01-07T00:30:35.8434602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.35,9.003,327.9,333.4,29,214
2025-01-07T00:30:35.9059711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.56,9.003,327.9,333.4,29,213
2025-01-07T00:30:35.9684193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.56,9.003,327.9,333.4,29,213
2025-01-07T00:30:36.0308113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.56,9.003,327.9,333.4,29,213
2025-01-07T00:30:36.1089587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.72,9.003,327.9,333.6,29,213
2025-01-07T00:30:36.1715125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.72,9.003,327.9,333.6,29,213
2025-01-07T00:30:36.2340255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.93,9.003,327.9,333.6,29,212
2025-01-07T00:30:36.2963802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.93,9.003,327.9,333.6,29,212
2025-01-07T00:30:36.3589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.93,9.003,327.9,333.6,29,212
2025-01-07T00:30:36.4214702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.93,9.003,327.9,333.6,29,212
2025-01-07T00:30:36.4995465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.93,9.003,327.9,333.6,29,212
2025-01-07T00:30:36.5620272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.93,9.003,327.9,333.6,29,212
2025-01-07T00:30:36.6245403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,176.15,9.003,327.9,333.6,29,211
2025-01-07T00:30:36.6870021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,173.83,9.028,328.1,333.6,29,208
2025-01-07T00:30:36.7493657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,171.5,9.028,328.1,333.6,29,205
2025-01-07T00:30:36.8276130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.53,9.028,328.1,333.6,28,204
2025-01-07T00:30:36.8900788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,169,9.028,328.1,333.6,28,202
2025-01-07T00:30:36.9525967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,170.53,9.028,328.1,333.6,28,204
2025-01-07T00:30:37.0149775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.3,9.028,328.1,333.6,28,205
2025-01-07T00:30:37.0774126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.07,9.028,328.1,333.6,28,206
2025-01-07T00:30:37.1400155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.38,9.028,328.1,333.3,28,208
2025-01-07T00:30:37.2181800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.38,9.028,328.1,333.3,28,208
2025-01-07T00:30:37.2806519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.84,9.028,328.1,333.3,28,206
2025-01-07T00:30:37.3431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.84,9.028,328.1,333.3,28,206
2025-01-07T00:30:37.4054880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.84,9.028,328.1,333.3,28,206
2025-01-07T00:30:37.4681105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.84,9.028,328.1,333.3,28,206
2025-01-07T00:30:37.5462210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.92,8.871,328,333.3,28,206
2025-01-07T00:30:37.6087325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.47,8.871,328,333.3,28,208
2025-01-07T00:30:37.6712445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.47,8.871,328,333.3,28,208
2025-01-07T00:30:37.7337011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.47,8.871,328,333.3,28,208
2025-01-07T00:30:37.7969875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.25,8.871,328,333.3,28,209
2025-01-07T00:30:37.8743127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.47,8.871,328,333.3,28,208
2025-01-07T00:30:37.9367454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.92,8.871,328,333.3,28,206
2025-01-07T00:30:37.9992833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,171.15,8.871,328,333.3,28,205
2025-01-07T00:30:38.0616920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.37,8.871,328,333.3,28,204
2025-01-07T00:30:38.1241592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.06,8.871,328,332.9,28,204
2025-01-07T00:30:38.2023676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.06,8.871,328,332.9,28,204
2025-01-07T00:30:38.2648572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,170.84,8.871,328,332.9,28,205
2025-01-07T00:30:38.3273074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.16,8.871,328,332.9,28,208
2025-01-07T00:30:38.3897873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.49,8.871,328,332.9,28,211
2025-01-07T00:30:38.4522676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.871,328,332.9,28,212
2025-01-07T00:30:38.5304514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.871,328,332.9,28,212
2025-01-07T00:30:38.5929360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.3,8.776,327.8,332.9,28,212
2025-01-07T00:30:38.6553633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,174.74,8.776,327.8,332.9,28,210
2025-01-07T00:30:38.7178791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.18,8.776,327.8,332.9,28,208
2025-01-07T00:30:38.7803529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,171.63,8.776,327.8,332.9,28,206
2025-01-07T00:30:38.8583406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.82,8.776,327.8,332.9,29,206
2025-01-07T00:30:38.9209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.82,8.776,327.8,332.9,29,206
2025-01-07T00:30:38.9834091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.82,8.776,327.8,332.9,29,206
2025-01-07T00:30:39.0476152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.82,8.776,327.8,332.9,29,206
2025-01-07T00:30:39.1083318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.53,8.776,327.8,332.8,29,207
2025-01-07T00:30:39.1865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.53,8.776,327.8,332.8,29,207
2025-01-07T00:30:39.2490039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.31,8.776,327.8,332.8,29,208
2025-01-07T00:30:39.3114120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.31,8.776,327.8,332.8,29,208
2025-01-07T00:30:39.3740454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.75,8.776,327.8,332.8,29,206
2025-01-07T00:30:39.4365006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,170.18,8.776,327.8,332.8,29,204
2025-01-07T00:30:39.4989336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,168.62,8.776,327.8,332.8,29,202
2025-01-07T00:30:39.5770862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,169.35,8.835,327.7,332.8,29,203
2025-01-07T00:30:39.6395683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.91,8.835,327.7,332.8,29,205
2025-01-07T00:30:39.7020671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.47,8.835,327.7,332.8,29,207
2025-01-07T00:30:39.7645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.25,8.835,327.7,332.8,29,208
2025-01-07T00:30:39.8269195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.66,8.835,327.7,332.8,30,207
2025-01-07T00:30:39.9050601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,171.87,8.835,327.7,332.8,30,206
2025-01-07T00:30:39.9676157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,171.87,8.835,327.7,332.8,30,206
2025-01-07T00:30:40.0300803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,171.87,8.835,327.7,332.8,30,206
2025-01-07T00:30:40.1081472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,171.09,8.835,327.7,332.8,30,205
2025-01-07T00:30:40.1550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,171.87,8.835,327.7,332.8,30,206
2025-01-07T00:30:40.2331724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,171.87,8.835,327.7,332.8,30,206
2025-01-07T00:30:40.2955924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.45,8.835,327.7,332.8,30,208
2025-01-07T00:30:40.3581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.45,8.835,327.7,332.8,30,208
2025-01-07T00:30:40.4207039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.45,8.835,327.7,332.8,30,208
2025-01-07T00:30:40.4831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.66,8.835,327.7,332.8,30,207
2025-01-07T00:30:40.5612870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.66,8.835,327.7,332.8,30,207
2025-01-07T00:30:40.6237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.45,8.835,327.7,332.8,30,208
2025-01-07T00:30:40.6862702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.39,8.856,327.5,332.8,30,208
2025-01-07T00:30:40.7486533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.39,8.856,327.5,332.8,30,208
2025-01-07T00:30:40.8112165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.6,8.856,327.5,332.8,30,207
2025-01-07T00:30:40.8893259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.82,8.856,327.5,332.8,30,206
2025-01-07T00:30:40.9517895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.03,8.856,327.5,332.8,30,205
2025-01-07T00:30:41.0141434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.03,8.856,327.5,332.8,30,205
2025-01-07T00:30:41.0766410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.03,8.856,327.5,332.8,30,205
2025-01-07T00:30:41.1392453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,170.72,8.856,327.5,332.4,30,205
2025-01-07T00:30:41.2173878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,170.72,8.856,327.5,332.4,30,205
2025-01-07T00:30:41.2798756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,171.5,8.856,327.5,332.4,30,206
2025-01-07T00:30:41.3423235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.08,8.856,327.5,332.4,30,208
2025-01-07T00:30:41.4049114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.87,8.856,327.5,332.4,30,209
2025-01-07T00:30:41.4674009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.66,8.856,327.5,332.4,30,210
2025-01-07T00:30:41.5298465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.45,8.856,327.5,332.4,30,211
2025-01-07T00:30:41.6078939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.79,8.878,327.2,332.4,30,209
2025-01-07T00:30:41.6704959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173,8.878,327.2,332.4,30,208
2025-01-07T00:30:41.7329132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173,8.878,327.2,332.4,30,208
2025-01-07T00:30:41.7953958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173,8.878,327.2,332.4,30,208
2025-01-07T00:30:41.8579080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.58,8.878,327.2,332.4,31,211
2025-01-07T00:30:41.9359968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.97,8.878,327.2,332.4,31,214
2025-01-07T00:30:41.9985562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.58,8.878,327.2,332.4,31,216
2025-01-07T00:30:42.0609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,178.78,8.878,327.2,332.4,31,215
2025-01-07T00:30:42.1234055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.61,8.878,327.2,332.7,31,212
2025-01-07T00:30:42.1859198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,174.22,8.878,327.2,332.7,31,209
2025-01-07T00:30:42.2640727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,173.43,8.878,327.2,332.7,31,208
2025-01-07T00:30:42.3266388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.84,8.878,327.2,332.7,31,206
2025-01-07T00:30:42.3889602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,173.43,8.878,327.2,332.7,31,208
2025-01-07T00:30:42.4515642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,174.22,8.878,327.2,332.7,31,209
2025-01-07T00:30:42.5139662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.02,8.878,327.2,332.7,31,210
2025-01-07T00:30:42.5920782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.82,8.878,327.2,332.7,31,211
2025-01-07T00:30:42.6546077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,174.22,8.878,327.2,332.7,31,209
2025-01-07T00:30:42.7171391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,173.43,8.878,327.2,332.7,31,208
2025-01-07T00:30:42.7795641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.37,8.994,327.3,332.7,31,208
2025-01-07T00:30:42.8421075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.54,8.994,327.3,332.7,30,211
2025-01-07T00:30:42.9202195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.12,8.994,327.3,332.7,30,213
2025-01-07T00:30:42.9826737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.71,8.994,327.3,332.7,30,215
2025-01-07T00:30:43.0450913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.92,8.994,327.3,332.7,30,214
2025-01-07T00:30:43.1076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.1,8.994,327.3,333.4,30,211
2025-01-07T00:30:43.1701315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.52,8.994,327.3,333.4,30,209
2025-01-07T00:30:43.2482658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.73,8.994,327.3,333.4,30,208
2025-01-07T00:30:43.3107915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.52,8.994,327.3,333.4,30,209
2025-01-07T00:30:43.3732060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.52,8.994,327.3,333.4,30,209
2025-01-07T00:30:43.4357659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.73,8.994,327.3,333.4,30,208
2025-01-07T00:30:43.4982248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.73,8.994,327.3,333.4,30,208
2025-01-07T00:30:43.5762638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.16,8.994,327.3,333.4,30,206
2025-01-07T00:30:43.6387367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.16,8.994,327.3,333.4,30,206
2025-01-07T00:30:43.7013003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:43.7637392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.69,9.062,328.3,333.4,30,209
2025-01-07T00:30:43.8261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.69,9.062,328.3,333.4,30,209
2025-01-07T00:30:43.8886678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.69,9.062,328.3,333.4,30,209
2025-01-07T00:30:43.9667976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.0292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.1074127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.1542621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.2167042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.2948977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.3573711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.4198448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.4823363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.9,9.062,328.3,333.4,30,208
2025-01-07T00:30:44.5448317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.15,8.914,329,333.4,30,208
2025-01-07T00:30:44.6230207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.15,8.914,329,333.4,30,208
2025-01-07T00:30:44.6855518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.15,8.914,329,333.4,30,208
2025-01-07T00:30:44.7480221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.15,8.914,329,333.4,30,208
2025-01-07T00:30:44.8104246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.13,8.914,329,333.4,31,209
2025-01-07T00:30:44.8729651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.13,8.914,329,333.4,31,209
2025-01-07T00:30:44.9510463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.33,8.914,329,333.4,31,208
2025-01-07T00:30:45.0135390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.33,8.914,329,333.4,31,208
2025-01-07T00:30:45.0759585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.13,8.914,329,333.4,31,209
2025-01-07T00:30:45.1384888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.65,8.914,329,332.8,31,209
2025-01-07T00:30:45.2010463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.86,8.914,329,332.8,31,208
2025-01-07T00:30:45.2791169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,172.28,8.914,329,332.8,31,206
2025-01-07T00:30:45.3416202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,171.49,8.914,329,332.8,31,205
2025-01-07T00:30:45.4041234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,172.28,8.914,329,332.8,31,206
2025-01-07T00:30:45.4665590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.86,8.914,329,332.8,31,208
2025-01-07T00:30:45.5291243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.86,8.914,329,332.8,31,208
2025-01-07T00:30:45.6072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.86,8.914,329,332.8,31,208
2025-01-07T00:30:45.6696427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.65,8.914,329,332.8,31,209
2025-01-07T00:30:45.7321690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.63,8.692,328.2,332.8,31,209
2025-01-07T00:30:45.7946000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,173.83,8.692,328.2,332.8,31,208
2025-01-07T00:30:45.8571916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,173.37,8.692,328.2,332.8,33,207
2025-01-07T00:30:45.9195942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,174.18,8.692,328.2,332.8,33,208
2025-01-07T00:30:45.9976954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,174.18,8.692,328.2,332.8,33,208
2025-01-07T00:30:46.0601034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,174.98,8.692,328.2,332.8,33,209
2025-01-07T00:30:46.1226388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,173.93,8.692,328.2,332.5,33,208
2025-01-07T00:30:46.1852271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,173.93,8.692,328.2,332.5,33,208
2025-01-07T00:30:46.2477252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,173.93,8.692,328.2,332.5,33,208
2025-01-07T00:30:46.3258270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,174.74,8.692,328.2,332.5,33,209
2025-01-07T00:30:46.3882600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,176.36,8.692,328.2,332.5,33,211
2025-01-07T00:30:46.4507985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,177.17,8.692,328.2,332.5,33,212
2025-01-07T00:30:46.5132051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,177.17,8.692,328.2,332.5,33,212
2025-01-07T00:30:46.5757160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,176.95,8.768,327.3,332.5,33,212
2025-01-07T00:30:46.6537760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,176.95,8.768,327.3,332.5,33,212
2025-01-07T00:30:46.7162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,176.95,8.768,327.3,332.5,33,212
2025-01-07T00:30:46.7788568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,177.76,8.768,327.3,332.5,33,213
2025-01-07T00:30:46.8413793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,178.29,8.768,327.3,332.5,36,213
2025-01-07T00:30:46.9037395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,178.29,8.768,327.3,332.5,36,213
2025-01-07T00:30:46.9819635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,179.12,8.768,327.3,332.5,36,214
2025-01-07T00:30:47.0444146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,179.12,8.768,327.3,332.5,36,214
2025-01-07T00:30:47.1067615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,180.28,8.768,327.3,332.9,36,215
2025-01-07T00:30:47.1693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,180.28,8.768,327.3,332.9,36,215
2025-01-07T00:30:47.2317998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.95,181.11,8.768,327.3,332.9,36,216
2025-01-07T00:30:47.3098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.95,181.11,8.768,327.3,332.9,36,216
2025-01-07T00:30:47.3722723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,180.28,8.768,327.3,332.9,36,215
2025-01-07T00:30:47.4348994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,178.63,8.768,327.3,332.9,36,213
2025-01-07T00:30:47.4973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,178.63,8.768,327.3,332.9,36,213
2025-01-07T00:30:47.5598386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,179.36,9.047,327.9,332.9,36,214
2025-01-07T00:30:47.6380347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.32,180.19,9.047,327.9,332.9,36,215
2025-01-07T00:30:47.7005013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.32,180.19,9.047,327.9,332.9,36,215
2025-01-07T00:30:47.7629995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,178.54,9.047,327.9,332.9,36,213
2025-01-07T00:30:47.8254584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,176.2,9.047,327.9,332.9,32,211
2025-01-07T00:30:47.8878720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,176.2,9.047,327.9,332.9,32,211
2025-01-07T00:30:47.9660188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177,9.047,327.9,332.9,32,212
2025-01-07T00:30:48.0285676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,178.6,9.047,327.9,332.9,32,214
2025-01-07T00:30:48.1066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.89,9.047,327.9,333.5,32,215
2025-01-07T00:30:48.1533430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.89,9.047,327.9,333.5,32,215
2025-01-07T00:30:48.2159817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,178.28,9.047,327.9,333.5,32,213
2025-01-07T00:30:48.2784587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,178.28,9.047,327.9,333.5,32,213
2025-01-07T00:30:48.3565854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,177.48,9.047,327.9,333.5,32,212
2025-01-07T00:30:48.4190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,178.28,9.047,327.9,333.5,32,213
2025-01-07T00:30:48.4815906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,179.08,9.047,327.9,333.5,32,214
2025-01-07T00:30:48.5439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,180.03,9.063,328.7,333.5,32,215
2025-01-07T00:30:48.6065776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,180.03,9.063,328.7,333.5,32,215
2025-01-07T00:30:48.6846897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,180.03,9.063,328.7,333.5,32,215
2025-01-07T00:30:48.7470278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,180.03,9.063,328.7,333.5,32,215
2025-01-07T00:30:48.8096111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178,9.063,328.7,333.5,30,213
2025-01-07T00:30:48.8721134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178,9.063,328.7,333.5,30,213
2025-01-07T00:30:48.9345759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178,9.063,328.7,333.5,30,213
2025-01-07T00:30:49.0126053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178,9.063,328.7,333.5,30,213
2025-01-07T00:30:49.0752128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178,9.063,328.7,333.5,30,213
2025-01-07T00:30:49.1376768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.13,9.063,328.7,333.4,30,212
2025-01-07T00:30:49.2001513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,176.34,9.063,328.7,333.4,30,211
2025-01-07T00:30:49.2626329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,176.34,9.063,328.7,333.4,30,211
2025-01-07T00:30:49.3407591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,175.56,9.063,328.7,333.4,30,210
2025-01-07T00:30:49.4032136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.77,9.063,328.7,333.4,30,209
2025-01-07T00:30:49.4656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.77,9.063,328.7,333.4,30,209
2025-01-07T00:30:49.5281149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.77,9.063,328.7,333.4,30,209
2025-01-07T00:30:49.5907214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.77,9.063,328.7,333.4,30,209
2025-01-07T00:30:49.6688729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.77,9.063,328.7,333.4,30,209
2025-01-07T00:30:49.7313449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.75,8.664,328.3,333.4,30,210
2025-01-07T00:30:49.7937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.54,8.664,328.3,333.4,30,211
2025-01-07T00:30:49.8562543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.96,8.664,328.3,333.4,30,209
2025-01-07T00:30:49.9187809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.96,8.664,328.3,333.4,30,209
2025-01-07T00:30:49.9969356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.96,8.664,328.3,333.4,30,209
2025-01-07T00:30:50.0593627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.16,8.664,328.3,333.4,30,208
2025-01-07T00:30:50.1217716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.69,8.664,328.3,332.8,30,208
2025-01-07T00:30:50.1843398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.69,8.664,328.3,332.8,30,208
2025-01-07T00:30:50.2467990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.69,8.664,328.3,332.8,30,208
2025-01-07T00:30:50.3249732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,172.9,8.664,328.3,332.8,30,207
2025-01-07T00:30:50.3874347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.69,8.664,328.3,332.8,30,208
2025-01-07T00:30:50.4499026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.69,8.664,328.3,332.8,30,208
2025-01-07T00:30:50.5123822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.69,8.664,328.3,332.8,30,208
2025-01-07T00:30:50.5749300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.72,8.286,327.2,332.8,30,208
2025-01-07T00:30:50.6373609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.72,8.286,327.2,332.8,30,208
2025-01-07T00:30:50.7154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.72,8.286,327.2,332.8,30,208
2025-01-07T00:30:50.7779946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,173.72,8.286,327.2,332.8,30,208
2025-01-07T00:30:50.8404724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.89,8.286,327.2,332.8,32,209
2025-01-07T00:30:50.9029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.89,8.286,327.2,332.8,32,209
2025-01-07T00:30:50.9654314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.89,8.286,327.2,332.8,32,209
2025-01-07T00:30:51.0434245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.89,8.286,327.2,332.8,32,209
2025-01-07T00:30:51.1059568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,173.75,8.286,327.2,332.4,32,208
2025-01-07T00:30:51.1685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,173.75,8.286,327.2,332.4,32,208
2025-01-07T00:30:51.2309760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,172.94,8.286,327.2,332.4,32,207
2025-01-07T00:30:51.2933682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,173.75,8.286,327.2,332.4,32,208
2025-01-07T00:30:51.3715918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.56,8.286,327.2,332.4,32,209
2025-01-07T00:30:51.4341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.56,8.286,327.2,332.4,32,209
2025-01-07T00:30:51.4965838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.56,8.286,327.2,332.4,32,209
2025-01-07T00:30:51.5590599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.36,8.361,326.4,332.4,32,209
2025-01-07T00:30:51.6215464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,175.99,8.361,326.4,332.4,32,211
2025-01-07T00:30:51.6997227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,175.99,8.361,326.4,332.4,32,211
2025-01-07T00:30:51.7621680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.17,8.361,326.4,332.4,32,210
2025-01-07T00:30:51.8247059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,176.35,8.361,326.4,332.4,34,211
2025-01-07T00:30:51.8871399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,176.35,8.361,326.4,332.4,34,211
2025-01-07T00:30:51.9495934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,176.35,8.361,326.4,332.4,34,211
2025-01-07T00:30:52.0276459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,176.35,8.361,326.4,332.4,34,211
2025-01-07T00:30:52.0902041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,176.35,8.361,326.4,332.4,34,211
2025-01-07T00:30:52.1526539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.2151295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.2777072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.3557898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.4182414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.4807628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.5431799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.6057786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.51,8.361,326.4,332.6,34,211
2025-01-07T00:30:52.6837592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.34,8.361,326.4,332.6,34,212
2025-01-07T00:30:52.7462741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.2,8.699,327,332.6,34,212
2025-01-07T00:30:52.8087198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,177.02,8.699,327,332.6,33,212
2025-01-07T00:30:52.8712294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,177.02,8.699,327,332.6,33,212
2025-01-07T00:30:52.9337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,177.83,8.699,327,332.6,33,213
2025-01-07T00:30:52.9962929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,177.83,8.699,327,332.6,33,213
2025-01-07T00:30:53.0743425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,177.83,8.699,327,332.6,33,213
2025-01-07T00:30:53.1368139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,178,8.699,327,332.8,33,213
2025-01-07T00:30:53.1993131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.37,8.699,327,332.8,33,211
2025-01-07T00:30:53.2618830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,175.56,8.699,327,332.8,33,210
2025-01-07T00:30:53.3243259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.37,8.699,327,332.8,33,211
2025-01-07T00:30:53.4024782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.18,8.699,327,332.8,33,212
2025-01-07T00:30:53.4649038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,178,8.699,327,332.8,33,213
2025-01-07T00:30:53.5275207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,178,8.699,327,332.8,33,213
2025-01-07T00:30:53.5899389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,178,8.699,327,332.8,33,213
2025-01-07T00:30:53.6523881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.04,8.869,327.9,332.8,33,213
2025-01-07T00:30:53.7305872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.04,8.869,327.9,332.8,33,213
2025-01-07T00:30:53.7929917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.04,8.869,327.9,332.8,33,213
2025-01-07T00:30:53.8554749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.64,8.869,327.9,332.8,31,213
2025-01-07T00:30:53.9180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.84,8.869,327.9,332.8,31,212
2025-01-07T00:30:53.9804770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.04,8.869,327.9,332.8,31,211
2025-01-07T00:30:54.0585400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.04,8.869,327.9,332.8,31,211
2025-01-07T00:30:54.1211160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.96,8.869,327.9,332.7,31,211
2025-01-07T00:30:54.1836054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.96,8.869,327.9,332.7,31,211
2025-01-07T00:30:54.2461775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.96,8.869,327.9,332.7,31,211
2025-01-07T00:30:54.3085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.56,8.869,327.9,332.7,31,213
2025-01-07T00:30:54.3866592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.36,8.869,327.9,332.7,31,214
2025-01-07T00:30:54.4491713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.36,8.869,327.9,332.7,31,214
2025-01-07T00:30:54.5115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.56,8.869,327.9,332.7,31,213
2025-01-07T00:30:54.5741283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.76,8.869,327.9,332.7,31,212
2025-01-07T00:30:54.6366522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.76,8.869,327.9,332.7,31,212
2025-01-07T00:30:54.7146690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.87,8.632,327.6,332.7,31,212
2025-01-07T00:30:54.7772617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.87,8.632,327.6,332.7,31,212
2025-01-07T00:30:54.8397154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.66,8.632,327.6,332.7,30,212
2025-01-07T00:30:54.9022429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.66,8.632,327.6,332.7,30,212
2025-01-07T00:30:54.9646703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.66,8.632,327.6,332.7,30,212
2025-01-07T00:30:55.0271353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.87,8.632,327.6,332.7,30,211
2025-01-07T00:30:55.1052318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.71,8.632,327.6,332.5,30,211
2025-01-07T00:30:55.1677444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.71,8.632,327.6,332.5,30,211
2025-01-07T00:30:55.2302519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.51,8.632,327.6,332.5,30,212
2025-01-07T00:30:55.2927404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.51,8.632,327.6,332.5,30,212
2025-01-07T00:30:55.3551522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.12,8.632,327.6,332.5,30,209
2025-01-07T00:30:55.4333088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.33,8.632,327.6,332.5,30,208
2025-01-07T00:30:55.4958601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.53,8.632,327.6,332.5,30,207
2025-01-07T00:30:55.5582870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,171.74,8.632,327.6,332.5,30,206
2025-01-07T00:30:55.6207378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.28,8.26,326.1,332.5,30,208
2025-01-07T00:30:55.6832149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.67,8.26,326.1,332.5,30,206
2025-01-07T00:30:55.7614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.67,8.26,326.1,332.5,30,206
2025-01-07T00:30:55.8238611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,172.83,8.26,326.1,332.5,32,207
2025-01-07T00:30:55.8863065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,173.64,8.26,326.1,332.5,32,208
2025-01-07T00:30:55.9489281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.46,8.26,326.1,332.5,32,209
2025-01-07T00:30:56.0113753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.46,8.26,326.1,332.5,32,209
2025-01-07T00:30:56.0892580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.09,8.26,326.1,332.5,32,211
2025-01-07T00:30:56.1519037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.9,8.26,326.1,332.5,32,212
2025-01-07T00:30:56.2144068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.72,8.26,326.1,332.5,32,213
2025-01-07T00:30:56.2769388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.9,8.26,326.1,332.5,32,212
2025-01-07T00:30:56.3393796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.09,8.26,326.1,332.5,32,211
2025-01-07T00:30:56.4175329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.09,8.26,326.1,332.5,32,211
2025-01-07T00:30:56.4799816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.09,8.26,326.1,332.5,32,211
2025-01-07T00:30:56.5424695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.09,8.26,326.1,332.5,32,211
2025-01-07T00:30:56.6049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.64,8.182,325.3,332.5,32,213
2025-01-07T00:30:56.6674913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.64,8.182,325.3,332.5,32,213
2025-01-07T00:30:56.7455834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,176.82,8.182,325.3,332.5,32,212
2025-01-07T00:30:56.8080224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176,8.182,325.3,332.5,32,211
2025-01-07T00:30:56.8704712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.18,8.182,325.3,332.5,32,210
2025-01-07T00:30:56.9329363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,171.11,8.182,325.3,332.5,32,205
2025-01-07T00:30:56.9955467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,168.68,8.182,325.3,332.5,32,202
2025-01-07T00:30:57.0736154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,167.87,8.182,325.3,332.5,32,201
2025-01-07T00:30:57.1360778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,171.11,8.182,325.3,332.5,32,205
2025-01-07T00:30:57.1986087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.18,8.182,325.3,332.5,32,210
2025-01-07T00:30:57.2611178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176,8.182,325.3,332.5,32,211
2025-01-07T00:30:57.3235936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176,8.182,325.3,332.5,32,211
2025-01-07T00:30:57.3860712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.36,8.182,325.3,332.5,32,209
2025-01-07T00:30:57.4641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.36,8.182,325.3,332.5,32,209
2025-01-07T00:30:57.5266810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176,8.182,325.3,332.5,32,211
2025-01-07T00:30:57.5891158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176,8.182,325.3,332.5,32,211
2025-01-07T00:30:57.6515718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,176.82,8.182,325.3,332.5,32,212
2025-01-07T00:30:57.7140878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.66,8.408,325.4,332.5,32,212
2025-01-07T00:30:57.7922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.66,8.408,325.4,332.5,32,212
2025-01-07T00:30:57.8547101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,177.48,8.408,325.4,332.5,32,213
2025-01-07T00:30:57.9171783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.66,8.408,325.4,332.5,32,212
2025-01-07T00:30:57.9796993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.66,8.408,325.4,332.5,32,212
2025-01-07T00:30:58.0422202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.66,8.408,325.4,332.5,32,212
2025-01-07T00:30:58.1203309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.32,8.408,325.4,332.3,32,213
2025-01-07T00:30:58.1827415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,176.5,8.408,325.4,332.3,32,212
2025-01-07T00:30:58.2453166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,175.69,8.408,325.4,332.3,32,211
2025-01-07T00:30:58.3077081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,175.69,8.408,325.4,332.3,32,211
2025-01-07T00:30:58.3702220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,176.5,8.408,325.4,332.3,32,212
2025-01-07T00:30:58.4483877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.32,8.408,325.4,332.3,32,213
2025-01-07T00:30:58.5108753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,178.13,8.408,325.4,332.3,32,214
2025-01-07T00:30:58.5732848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,177.19,8.619,325.6,332.3,32,213
2025-01-07T00:30:58.6358171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,176.38,8.619,325.6,332.3,32,212
2025-01-07T00:30:58.6983201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,177.19,8.619,325.6,332.3,32,213
2025-01-07T00:30:58.7763687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.82,8.619,325.6,332.3,32,215
2025-01-07T00:30:58.8388757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.82,8.619,325.6,332.3,32,215
2025-01-07T00:30:58.9013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.82,8.619,325.6,332.3,32,215
2025-01-07T00:30:58.9638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,176.38,8.619,325.6,332.3,32,212
2025-01-07T00:30:59.0263024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,176.38,8.619,325.6,332.3,32,212
2025-01-07T00:30:59.1045344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,176.46,8.619,325.6,332.4,32,212
2025-01-07T00:30:59.1669672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,178.9,8.619,325.6,332.4,32,215
2025-01-07T00:30:59.2294227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,179.71,8.619,325.6,332.4,32,216
2025-01-07T00:30:59.2919083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,179.71,8.619,325.6,332.4,32,216
2025-01-07T00:30:59.3544428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,178.9,8.619,325.6,332.4,32,215
2025-01-07T00:30:59.4324829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,176.46,8.619,325.6,332.4,32,212
2025-01-07T00:30:59.4950773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.65,8.619,325.6,332.4,32,211
2025-01-07T00:30:59.5574353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.73,8.619,326,332.4,32,211
2025-01-07T00:30:59.6199535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,176.53,8.619,326,332.4,32,212
2025-01-07T00:30:59.6825574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,176.53,8.619,326,332.4,32,212
2025-01-07T00:30:59.7449554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.73,8.619,326,332.4,32,211
2025-01-07T00:30:59.8230487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.33,8.619,326,332.4,31,212
2025-01-07T00:30:59.8856043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,178.75,8.619,326,332.4,31,215
2025-01-07T00:30:59.9480774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.56,8.619,326,332.4,31,216
2025-01-07T00:31:00.0105443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.56,8.619,326,332.4,31,216
2025-01-07T00:31:00.0729250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.56,8.619,326,332.4,31,216
2025-01-07T00:31:00.1510691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.32,8.619,326,333.1,31,215
2025-01-07T00:31:00.2136141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.7,8.619,326,333.1,31,213
2025-01-07T00:31:00.2760944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.32,8.619,326,333.1,31,215
2025-01-07T00:31:00.3386365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.13,8.619,326,333.1,31,216
2025-01-07T00:31:00.4011517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.13,8.619,326,333.1,31,216
2025-01-07T00:31:00.4792413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.32,8.619,326,333.1,31,215
2025-01-07T00:31:00.5416310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.32,8.619,326,333.1,31,215
2025-01-07T00:31:00.6041509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.32,8.619,326,333.1,31,215
2025-01-07T00:31:00.6666143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.89,8.619,326,333.1,31,212
2025-01-07T00:31:00.7291714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.34,8.489,326.8,333.1,31,211
2025-01-07T00:31:00.8072596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.15,8.489,326.8,333.1,31,212
2025-01-07T00:31:00.8697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.96,8.489,326.8,333.1,31,213
2025-01-07T00:31:00.9322157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.96,8.489,326.8,333.1,31,213
2025-01-07T00:31:00.9946840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,178.76,8.489,326.8,333.1,31,214
2025-01-07T00:31:01.0571784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.96,8.489,326.8,333.1,31,213
2025-01-07T00:31:01.1353158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.15,8.489,326.8,333.1,31,212
2025-01-07T00:31:01.1978117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.96,8.489,326.8,333.1,31,213
2025-01-07T00:31:01.2602698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,179.58,8.489,326.8,333.1,31,215
2025-01-07T00:31:01.3227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.39,8.489,326.8,333.1,31,216
2025-01-07T00:31:01.3852716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.39,8.489,326.8,333.1,31,216
2025-01-07T00:31:01.4634085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.96,8.489,326.8,333.1,31,213
2025-01-07T00:31:01.5258488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.15,8.489,326.8,333.1,31,212
2025-01-07T00:31:01.5883344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.43,8.318,327.6,333.1,31,212
2025-01-07T00:31:01.6507697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.62,8.318,327.6,333.1,31,211
2025-01-07T00:31:01.7132673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.62,8.318,327.6,333.1,31,211
2025-01-07T00:31:01.7758329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.43,8.318,327.6,333.1,31,212
2025-01-07T00:31:01.8539167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.81,8.318,327.6,333.1,33,212
2025-01-07T00:31:01.9164124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.99,8.318,327.6,333.1,33,211
2025-01-07T00:31:01.9788669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,176.18,8.318,327.6,333.1,33,210
2025-01-07T00:31:02.0412839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,176.18,8.318,327.6,333.1,33,210
2025-01-07T00:31:02.1038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.47,8.318,327.6,333.9,33,212
2025-01-07T00:31:02.1819939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,180.11,8.318,327.6,333.9,33,214
2025-01-07T00:31:02.2444829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,181.76,8.318,327.6,333.9,33,216
2025-01-07T00:31:02.3069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,181.76,8.318,327.6,333.9,33,216
2025-01-07T00:31:02.3694333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,180.94,8.318,327.6,333.9,33,215
2025-01-07T00:31:02.4320078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,179.29,8.318,327.6,333.9,33,213
2025-01-07T00:31:02.5100297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.47,8.318,327.6,333.9,33,212
2025-01-07T00:31:02.5724785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.47,8.318,327.6,333.9,33,212
2025-01-07T00:31:02.6350295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.47,8.318,327.6,333.9,33,212
2025-01-07T00:31:02.6974734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:02.7599688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:02.8381156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:02.9005603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:02.9630731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:03.0255563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:03.0880249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:03.1661764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,178.59,8.185,327.7,333.9,33,212
2025-01-07T00:31:03.2287454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,178.59,8.185,327.7,333.9,33,212
2025-01-07T00:31:03.2911400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,178.59,8.185,327.7,333.9,33,212
2025-01-07T00:31:03.3536726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,178.59,8.185,327.7,333.9,33,212
2025-01-07T00:31:03.4161482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:03.4942834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:03.5566583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,179.41,8.185,327.7,333.9,33,213
2025-01-07T00:31:03.6192557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,180.23,8.185,327.7,333.9,33,214
2025-01-07T00:31:03.6815804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,179.25,8.17,326.7,333.9,33,213
2025-01-07T00:31:03.7441986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,179.25,8.17,326.7,333.9,33,213
2025-01-07T00:31:03.8223157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,179.87,8.17,326.7,333.9,32,214
2025-01-07T00:31:03.8846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,180.69,8.17,326.7,333.9,32,215
2025-01-07T00:31:03.9471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,180.69,8.17,326.7,333.9,32,215
2025-01-07T00:31:04.0097595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,180.69,8.17,326.7,333.9,32,215
2025-01-07T00:31:04.0722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,180.69,8.17,326.7,333.9,32,215
2025-01-07T00:31:04.1347398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,180.2,8.17,326.7,333.3,32,215
2025-01-07T00:31:04.2128136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,179.38,8.17,326.7,333.3,32,214
2025-01-07T00:31:04.2753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,179.38,8.17,326.7,333.3,32,214
2025-01-07T00:31:04.3378887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.74,8.17,326.7,333.3,32,212
2025-01-07T00:31:04.4003446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.74,8.17,326.7,333.3,32,212
2025-01-07T00:31:04.4627456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,177.74,8.17,326.7,333.3,32,212
2025-01-07T00:31:04.5408742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.26,8.316,325.7,333.3,32,213
2025-01-07T00:31:04.6033185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.26,8.316,325.7,333.3,32,213
2025-01-07T00:31:04.6658446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.26,8.316,325.7,333.3,32,213
2025-01-07T00:31:04.7283024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,179.08,8.316,325.7,333.3,32,214
2025-01-07T00:31:04.7908282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,180.31,8.316,325.7,333.3,34,215
2025-01-07T00:31:04.8689858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,180.31,8.316,325.7,333.3,34,215
2025-01-07T00:31:04.9315115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,180.31,8.316,325.7,333.3,34,215
2025-01-07T00:31:04.9939328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,180.31,8.316,325.7,333.3,34,215
2025-01-07T00:31:05.0563916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,180.31,8.316,325.7,333.3,34,215
2025-01-07T00:31:05.1188591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,180.9,8.316,325.7,333,34,216
2025-01-07T00:31:05.1969562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,181.73,8.316,325.7,333,34,217
2025-01-07T00:31:05.2595710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,181.73,8.316,325.7,333,34,217
2025-01-07T00:31:05.3220456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,181.73,8.316,325.7,333,34,217
2025-01-07T00:31:05.3844309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,180.9,8.316,325.7,333,34,216
2025-01-07T00:31:05.4469573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,180.9,8.316,325.7,333,34,216
2025-01-07T00:31:05.5250725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,180.9,8.316,325.7,333,34,216
2025-01-07T00:31:05.5875498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,181.73,8.316,325.7,333,34,217
2025-01-07T00:31:05.6499970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,181.73,8.316,325.7,333,34,217
2025-01-07T00:31:05.7125455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,180.87,8.511,326.5,333,34,216
2025-01-07T00:31:05.7750392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,180.05,8.511,326.5,333,34,215
2025-01-07T00:31:05.8530743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.64,8.511,326.5,333,32,215
2025-01-07T00:31:05.9155909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.64,8.511,326.5,333,32,215
2025-01-07T00:31:05.9780527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,180.46,8.511,326.5,333,32,216
2025-01-07T00:31:06.0405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,180.46,8.511,326.5,333,32,216
2025-01-07T00:31:06.1030881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,180.87,8.511,326.5,333.5,32,216
2025-01-07T00:31:06.1811324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,180.87,8.511,326.5,333.5,32,216
2025-01-07T00:31:06.2436523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,180.87,8.511,326.5,333.5,32,216
2025-01-07T00:31:06.3062081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.05,8.511,326.5,333.5,32,215
2025-01-07T00:31:06.3686416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.23,8.511,326.5,333.5,32,214
2025-01-07T00:31:06.4311764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.42,8.511,326.5,333.5,32,213
2025-01-07T00:31:06.4936160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.23,8.511,326.5,333.5,32,214
2025-01-07T00:31:06.5717013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.36,8.465,328,333.5,32,215
2025-01-07T00:31:06.6341616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.36,8.465,328,333.5,32,215
2025-01-07T00:31:06.6967145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.36,8.465,328,333.5,32,215
2025-01-07T00:31:06.7592488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,181.18,8.465,328,333.5,32,216
2025-01-07T00:31:06.8216618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,181.18,8.465,328,333.5,32,216
2025-01-07T00:31:06.8997394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.36,8.465,328,333.5,32,215
2025-01-07T00:31:06.9622795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.36,8.465,328,333.5,32,215
2025-01-07T00:31:07.0248061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.36,8.465,328,333.5,32,215
2025-01-07T00:31:07.1028434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,181.01,8.465,328,334.3,32,215
2025-01-07T00:31:07.1498065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,181.01,8.465,328,334.3,32,215
2025-01-07T00:31:07.2278365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,181.01,8.465,328,334.3,32,215
2025-01-07T00:31:07.2903059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,181.01,8.465,328,334.3,32,215
2025-01-07T00:31:07.3528021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,181.01,8.465,328,334.3,32,215
2025-01-07T00:31:07.4153207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,180.2,8.465,328,334.3,32,214
2025-01-07T00:31:07.4778748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,179.38,8.465,328,334.3,32,213
2025-01-07T00:31:07.5559868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.7,8.173,328.5,334.3,32,213
2025-01-07T00:31:07.6184362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.7,8.173,328.5,334.3,32,213
2025-01-07T00:31:07.6808435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.7,8.173,328.5,334.3,32,213
2025-01-07T00:31:07.7434254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.7,8.173,328.5,334.3,32,213
2025-01-07T00:31:07.8058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.88,8.173,328.5,334.3,32,212
2025-01-07T00:31:07.8839274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.88,8.173,328.5,334.3,32,212
2025-01-07T00:31:07.9465155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.88,8.173,328.5,334.3,32,212
2025-01-07T00:31:08.0089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.88,8.173,328.5,334.3,32,212
2025-01-07T00:31:08.1026484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.63,8.173,328.5,334,32,212
2025-01-07T00:31:08.1339610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.63,8.173,328.5,334,32,212
2025-01-07T00:31:08.2119677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.63,8.173,328.5,334,32,212
2025-01-07T00:31:08.2744924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.63,8.173,328.5,334,32,212
2025-01-07T00:31:08.3370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,177.82,8.173,328.5,334,32,211
2025-01-07T00:31:08.3995410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,177.82,8.173,328.5,334,32,211
2025-01-07T00:31:08.4620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,176.18,8.173,328.5,334,32,209
2025-01-07T00:31:08.5401235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,176.18,8.173,328.5,334,32,209
2025-01-07T00:31:08.6025522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.19,7.983,327.8,334,32,209
2025-01-07T00:31:08.6650341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.19,7.983,327.8,334,32,209
2025-01-07T00:31:08.7275129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.01,7.983,327.8,334,32,210
2025-01-07T00:31:08.7899713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.01,7.983,327.8,334,32,210
2025-01-07T00:31:08.8525377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,334,32,211
2025-01-07T00:31:08.9306493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,334,32,211
2025-01-07T00:31:08.9930735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.65,7.983,327.8,334,32,212
2025-01-07T00:31:09.0554627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.65,7.983,327.8,334,32,212
2025-01-07T00:31:09.1181222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.65,7.983,327.8,333,32,213
2025-01-07T00:31:09.1806555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.65,7.983,327.8,333,32,213
2025-01-07T00:31:09.2586968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,333,32,212
2025-01-07T00:31:09.3211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,333,32,212
2025-01-07T00:31:09.3836580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,333,32,212
2025-01-07T00:31:09.4462407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,333,32,212
2025-01-07T00:31:09.5086089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,333,32,212
2025-01-07T00:31:09.5867545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,333,32,212
2025-01-07T00:31:09.6492187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,177.83,7.983,327.8,333,32,212
2025-01-07T00:31:09.7117667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,176.62,8.187,326.5,333,32,211
2025-01-07T00:31:09.7742379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.44,8.187,326.5,333,32,212
2025-01-07T00:31:09.8366631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.63,8.187,326.5,333,33,212
2025-01-07T00:31:09.9148873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.63,8.187,326.5,333,33,212
2025-01-07T00:31:09.9772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.63,8.187,326.5,333,33,212
2025-01-07T00:31:10.0397333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.63,8.187,326.5,333,33,212
2025-01-07T00:31:10.1023317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,178.7,8.187,326.5,332.3,33,214
2025-01-07T00:31:10.1647490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.53,8.187,326.5,332.3,33,215
2025-01-07T00:31:10.2429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,178.7,8.187,326.5,332.3,33,214
2025-01-07T00:31:10.3053391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.53,8.187,326.5,332.3,33,215
2025-01-07T00:31:10.3678407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.53,8.187,326.5,332.3,33,215
2025-01-07T00:31:10.4302704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,178.7,8.187,326.5,332.3,33,214
2025-01-07T00:31:10.4929071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,178.7,8.187,326.5,332.3,33,214
2025-01-07T00:31:10.5709474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,178.7,8.187,326.5,332.3,33,214
2025-01-07T00:31:10.6334074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.42,8.583,325.6,332.3,33,213
2025-01-07T00:31:10.6959295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,179.06,8.583,325.6,332.3,33,215
2025-01-07T00:31:10.7584998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,179.06,8.583,325.6,332.3,33,215
2025-01-07T00:31:10.8209849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,179.06,8.583,325.6,332.3,33,215
2025-01-07T00:31:10.8833351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,179.06,8.583,325.6,332.3,33,215
2025-01-07T00:31:10.9614228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,179.88,8.583,325.6,332.3,33,216
2025-01-07T00:31:11.0239860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,179.88,8.583,325.6,332.3,33,216
2025-01-07T00:31:11.1020874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,179.71,8.583,325.6,332.1,33,216
2025-01-07T00:31:11.1489557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,179.71,8.583,325.6,332.1,33,216
2025-01-07T00:31:11.2113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,179.71,8.583,325.6,332.1,33,216
2025-01-07T00:31:11.2895688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,179.71,8.583,325.6,332.1,33,216
2025-01-07T00:31:11.3520093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,180.53,8.583,325.6,332.1,33,217
2025-01-07T00:31:11.4144675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,181.36,8.583,325.6,332.1,33,218
2025-01-07T00:31:11.4770298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,181.36,8.583,325.6,332.1,33,218
2025-01-07T00:31:11.5395601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,181.25,8.759,325.8,332.1,33,218
2025-01-07T00:31:11.6175948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,181.25,8.759,325.8,332.1,33,218
2025-01-07T00:31:11.6801309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,181.25,8.759,325.8,332.1,33,218
2025-01-07T00:31:11.7426128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,181.25,8.759,325.8,332.1,33,218
2025-01-07T00:31:11.8051229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,181.02,8.759,325.8,332.1,32,218
2025-01-07T00:31:11.8675246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,180.2,8.759,325.8,332.1,32,217
2025-01-07T00:31:11.9456640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,179.39,8.759,325.8,332.1,32,216
2025-01-07T00:31:12.0082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,179.39,8.759,325.8,332.1,32,216
2025-01-07T00:31:12.1018273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.72,8.759,325.8,332.5,32,216
2025-01-07T00:31:12.1331860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.72,8.759,325.8,332.5,32,216
2025-01-07T00:31:12.1956103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,180.53,8.759,325.8,332.5,32,217
2025-01-07T00:31:12.2736949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,180.53,8.759,325.8,332.5,32,217
2025-01-07T00:31:12.3361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.72,8.759,325.8,332.5,32,216
2025-01-07T00:31:12.3987511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.72,8.759,325.8,332.5,32,216
2025-01-07T00:31:12.4611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.72,8.759,325.8,332.5,32,216
2025-01-07T00:31:12.5235852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.72,8.759,325.8,332.5,32,216
2025-01-07T00:31:12.6018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.9,8.759,325.8,332.5,32,215
2025-01-07T00:31:12.6642790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.9,8.759,325.8,332.5,32,215
2025-01-07T00:31:12.7267484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,179.33,8.509,327,332.5,32,215
2025-01-07T00:31:12.7892149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.11,8.509,327,332.5,31,215
2025-01-07T00:31:12.8516784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.49,8.509,327,332.5,31,213
2025-01-07T00:31:12.9297966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.49,8.509,327,332.5,31,213
2025-01-07T00:31:12.9923479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.49,8.509,327,332.5,31,213
2025-01-07T00:31:13.0547943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.49,8.509,327,332.5,31,213
2025-01-07T00:31:13.1172445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,177.74,8.509,327,332.8,31,213
2025-01-07T00:31:13.1796704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.93,8.509,327,332.8,31,212
2025-01-07T00:31:13.2423080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.93,8.509,327,332.8,31,212
2025-01-07T00:31:13.3203678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.93,8.509,327,332.8,31,212
2025-01-07T00:31:13.3828598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.93,8.509,327,332.8,31,212
2025-01-07T00:31:13.4453557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.93,8.509,327,332.8,31,212
2025-01-07T00:31:13.5078049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.93,8.509,327,332.8,31,212
2025-01-07T00:31:13.5703472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.42,8.028,327.7,332.8,31,212
2025-01-07T00:31:13.6484793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.42,8.028,327.7,332.8,31,212
2025-01-07T00:31:13.7108901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:13.7734672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:13.8358633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:13.8983405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:13.9764790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.0390553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,175.79,8.028,327.7,332.8,31,210
2025-01-07T00:31:14.1014753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,175.79,8.028,327.7,332.8,31,210
2025-01-07T00:31:14.1639571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.2264199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.3045562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.3670008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.4294921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.4920590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.5544825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.61,8.028,327.7,332.8,31,211
2025-01-07T00:31:14.6326487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.42,8.028,327.7,332.8,31,212
2025-01-07T00:31:14.6951135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.42,8.028,327.7,332.8,31,212
2025-01-07T00:31:14.7575738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.49,7.841,327.3,332.8,31,212
2025-01-07T00:31:14.8200990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.86,7.841,327.3,332.8,32,211
2025-01-07T00:31:14.8825958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.68,7.841,327.3,332.8,32,212
2025-01-07T00:31:14.9607292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.68,7.841,327.3,332.8,32,212
2025-01-07T00:31:15.0231717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.68,7.841,327.3,332.8,32,212
2025-01-07T00:31:15.1012179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.43,7.841,327.3,332.5,32,212
2025-01-07T00:31:15.1481503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.43,7.841,327.3,332.5,32,212
2025-01-07T00:31:15.2106233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.43,7.841,327.3,332.5,32,212
2025-01-07T00:31:15.2730480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.26,7.841,327.3,332.5,32,213
2025-01-07T00:31:15.3512293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.26,7.841,327.3,332.5,32,213
2025-01-07T00:31:15.4137025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.26,7.841,327.3,332.5,32,213
2025-01-07T00:31:15.4761521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.26,7.841,327.3,332.5,32,213
2025-01-07T00:31:15.5386914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.26,7.841,327.3,332.5,32,213
2025-01-07T00:31:15.6012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.91,7.841,327.3,332.5,32,215
2025-01-07T00:31:15.6793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,179.75,7.956,326.9,332.5,32,215
2025-01-07T00:31:15.7418677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,179.75,7.956,326.9,332.5,32,215
2025-01-07T00:31:15.8042276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,179.75,7.956,326.9,332.5,32,215
2025-01-07T00:31:15.8667792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,179.75,7.956,326.9,332.5,32,215
2025-01-07T00:31:15.9291929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,179.75,7.956,326.9,332.5,32,215
2025-01-07T00:31:16.0072685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,182.23,7.956,326.9,332.5,32,218
2025-01-07T00:31:16.1010505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,182.15,7.956,326.9,332.4,32,218
2025-01-07T00:31:16.1323330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,182.15,7.956,326.9,332.4,32,218
2025-01-07T00:31:16.1948351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,182.15,7.956,326.9,332.4,32,218
2025-01-07T00:31:16.2573092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,182.15,7.956,326.9,332.4,32,218
2025-01-07T00:31:16.3353436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.32,7.956,326.9,332.4,32,217
2025-01-07T00:31:16.3978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.32,7.956,326.9,332.4,32,217
2025-01-07T00:31:16.4603586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,182.15,7.956,326.9,332.4,32,218
2025-01-07T00:31:16.5228717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,181.67,8.371,326.2,332.4,32,218
2025-01-07T00:31:16.5864851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,181.67,8.371,326.2,332.4,32,218
2025-01-07T00:31:16.6634944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,181.67,8.371,326.2,332.4,32,218
2025-01-07T00:31:16.7260064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,181.67,8.371,326.2,332.4,32,218
2025-01-07T00:31:16.7884349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,181.19,8.371,326.2,332.4,30,218
2025-01-07T00:31:16.8509099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,181.19,8.371,326.2,332.4,30,218
2025-01-07T00:31:16.9133744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,181.19,8.371,326.2,332.4,30,218
2025-01-07T00:31:16.9915001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,181.19,8.371,326.2,332.4,30,218
2025-01-07T00:31:17.0540090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,181.19,8.371,326.2,332.4,30,218
2025-01-07T00:31:17.1164613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,181.27,8.371,326.2,332.5,30,218
2025-01-07T00:31:17.1789192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,181.27,8.371,326.2,332.5,30,218
2025-01-07T00:31:17.2414444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,182.09,8.371,326.2,332.5,30,219
2025-01-07T00:31:17.3195703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,182.09,8.371,326.2,332.5,30,219
2025-01-07T00:31:17.3820935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,182.09,8.371,326.2,332.5,30,219
2025-01-07T00:31:17.4445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,181.27,8.371,326.2,332.5,30,218
2025-01-07T00:31:17.5070411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,181.27,8.371,326.2,332.5,30,218
2025-01-07T00:31:17.5695249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,181.27,8.371,326.2,332.5,30,218
2025-01-07T00:31:17.6320163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,181.27,8.371,326.2,332.5,30,218
2025-01-07T00:31:17.7100806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,181.07,8.578,326.1,332.5,30,218
2025-01-07T00:31:17.7726653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,181.07,8.578,326.1,332.5,30,218
2025-01-07T00:31:17.8350776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,180.8,8.578,326.1,332.5,29,218
2025-01-07T00:31:17.8975719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,180.8,8.578,326.1,332.5,29,218
2025-01-07T00:31:17.9600523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,180,8.578,326.1,332.5,29,217
2025-01-07T00:31:18.0381771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,179.2,8.578,326.1,332.5,29,216
2025-01-07T00:31:18.1006531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.16,8.578,326.1,332.7,29,217
2025-01-07T00:31:18.1631993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.16,8.578,326.1,332.7,29,217
2025-01-07T00:31:18.2256195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.16,8.578,326.1,332.7,29,217
2025-01-07T00:31:18.2881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.16,8.578,326.1,332.7,29,217
2025-01-07T00:31:18.3662462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.36,8.578,326.1,332.7,29,216
2025-01-07T00:31:18.4287191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.36,8.578,326.1,332.7,29,216
2025-01-07T00:31:18.4911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.36,8.578,326.1,332.7,29,216
2025-01-07T00:31:18.5536493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.36,8.578,326.1,332.7,29,216
2025-01-07T00:31:18.6162316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,179.62,8.353,326.4,332.7,29,216
2025-01-07T00:31:18.6943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.82,8.353,326.4,332.7,29,215
2025-01-07T00:31:18.7568641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.82,8.353,326.4,332.7,29,215
2025-01-07T00:31:18.8193573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.82,8.353,326.4,332.7,29,215
2025-01-07T00:31:18.8818250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.82,8.353,326.4,332.7,29,215
2025-01-07T00:31:18.9442280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.21,8.353,326.4,332.7,29,213
2025-01-07T00:31:19.0224542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.42,8.353,326.4,332.7,29,212
2025-01-07T00:31:19.1004628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,176.58,8.353,326.4,332.9,29,212
2025-01-07T00:31:19.1473981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.37,8.353,326.4,332.9,29,213
2025-01-07T00:31:19.2097993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.98,8.353,326.4,332.9,29,215
2025-01-07T00:31:19.2723228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.98,8.353,326.4,332.9,29,215
2025-01-07T00:31:19.3503084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.98,8.353,326.4,332.9,29,215
2025-01-07T00:31:19.4128096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.98,8.353,326.4,332.9,29,215
2025-01-07T00:31:19.4754400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.98,8.353,326.4,332.9,29,215
2025-01-07T00:31:19.5379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.34,7.983,326.6,332.9,29,215
2025-01-07T00:31:19.6004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.34,7.983,326.6,332.9,29,215
2025-01-07T00:31:19.6784901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.34,7.983,326.6,332.9,29,215
2025-01-07T00:31:19.7409828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.34,7.983,326.6,332.9,29,215
2025-01-07T00:31:19.8034541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.76,7.983,326.6,332.9,30,214
2025-01-07T00:31:19.8659262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.13,7.983,326.6,332.9,30,212
2025-01-07T00:31:19.9284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.32,7.983,326.6,332.9,30,211
2025-01-07T00:31:19.9909296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.13,7.983,326.6,332.9,30,212
2025-01-07T00:31:20.0690127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.13,7.983,326.6,332.9,30,212
2025-01-07T00:31:20.1314788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.19,7.983,326.6,333.2,30,213
2025-01-07T00:31:20.1939735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,179.82,7.983,326.6,333.2,30,215
2025-01-07T00:31:20.2565788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,179.82,7.983,326.6,333.2,30,215
2025-01-07T00:31:20.3189999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179,7.983,326.6,333.2,30,214
2025-01-07T00:31:20.3970840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.19,7.983,326.6,333.2,30,213
2025-01-07T00:31:20.4595765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.37,7.983,326.6,333.2,30,212
2025-01-07T00:31:20.5220107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.37,7.983,326.6,333.2,30,212
2025-01-07T00:31:20.5846001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179,7.983,326.6,333.2,30,214
2025-01-07T00:31:20.6470064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,179.82,7.983,326.6,333.2,30,215
2025-01-07T00:31:20.7250865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.68,7.855,326.2,333.2,30,216
2025-01-07T00:31:20.7875773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.68,7.855,326.2,333.2,30,216
2025-01-07T00:31:20.8500567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.68,7.855,326.2,333.2,30,216
2025-01-07T00:31:20.9126440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.68,7.855,326.2,333.2,30,216
2025-01-07T00:31:20.9751272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.68,7.855,326.2,333.2,30,216
2025-01-07T00:31:21.0531350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.68,7.855,326.2,333.2,30,216
2025-01-07T00:31:21.1156547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.61,7.855,326.2,332.9,30,215
2025-01-07T00:31:21.1781439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.61,7.855,326.2,332.9,30,215
2025-01-07T00:31:21.2406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.79,7.855,326.2,332.9,30,214
2025-01-07T00:31:21.3031401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.61,7.855,326.2,332.9,30,215
2025-01-07T00:31:21.3812346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.61,7.855,326.2,332.9,30,215
2025-01-07T00:31:21.4437871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,180.43,7.855,326.2,332.9,30,216
2025-01-07T00:31:21.5062514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,180.43,7.855,326.2,332.9,30,216
2025-01-07T00:31:21.5687546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:21.6311794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:21.7093042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:21.7717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:21.8343075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:21.8967534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:21.9592733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:22.0216815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.22,7.985,325.7,332.9,30,216
2025-01-07T00:31:22.0999101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.06,7.985,325.7,332.7,30,216
2025-01-07T00:31:22.1623298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.24,7.985,325.7,332.7,30,215
2025-01-07T00:31:22.2248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.24,7.985,325.7,332.7,30,215
2025-01-07T00:31:22.2872628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.24,7.985,325.7,332.7,30,215
2025-01-07T00:31:22.3498932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.24,7.985,325.7,332.7,30,215
2025-01-07T00:31:22.4278967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.24,7.985,325.7,332.7,30,215
2025-01-07T00:31:22.4904222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,178.43,7.985,325.7,332.7,30,214
2025-01-07T00:31:22.5527820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.24,7.985,325.7,332.7,30,215
2025-01-07T00:31:22.6153588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.06,7.985,325.7,332.7,30,216
2025-01-07T00:31:22.6779769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.06,7.985,325.7,332.7,30,216
2025-01-07T00:31:22.7559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,179.93,8.153,325.8,332.7,30,216
2025-01-07T00:31:22.8184249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,181.56,8.153,325.8,332.7,30,218
2025-01-07T00:31:22.8809276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,181.56,8.153,325.8,332.7,30,218
2025-01-07T00:31:22.9435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,181.56,8.153,325.8,332.7,30,218
2025-01-07T00:31:23.0059497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,182.38,8.153,325.8,332.7,30,219
2025-01-07T00:31:23.0997010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,182.79,8.153,325.8,333.2,30,219
2025-01-07T00:31:23.1465408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,181.97,8.153,325.8,333.2,30,218
2025-01-07T00:31:23.2089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,181.15,8.153,325.8,333.2,30,217
2025-01-07T00:31:23.2715324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,180.34,8.153,325.8,333.2,30,216
2025-01-07T00:31:23.3341522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,180.34,8.153,325.8,333.2,30,216
2025-01-07T00:31:23.4121293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,180.34,8.153,325.8,333.2,30,216
2025-01-07T00:31:23.4745553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,180.34,8.153,325.8,333.2,30,216
2025-01-07T00:31:23.5370495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.52,8.153,325.8,333.2,30,215
2025-01-07T00:31:23.5995386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.52,8.153,325.8,333.2,30,215
2025-01-07T00:31:23.6620404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.69,8.158,326.7,333.2,30,215
2025-01-07T00:31:23.7401902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.69,8.158,326.7,333.2,30,215
2025-01-07T00:31:23.8026737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.64,8.158,326.7,333.2,29,214
2025-01-07T00:31:23.8651150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.84,8.158,326.7,333.2,29,213
2025-01-07T00:31:23.9275812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.84,8.158,326.7,333.2,29,213
2025-01-07T00:31:23.9900213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,179.45,8.158,326.7,333.2,29,215
2025-01-07T00:31:24.0682204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,181.06,8.158,326.7,333.2,29,217
2025-01-07T00:31:24.1306318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,182.2,8.158,326.7,333.6,29,218
2025-01-07T00:31:24.1932049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.77,8.158,326.7,333.6,29,215
2025-01-07T00:31:24.2556632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.96,8.158,326.7,333.6,29,214
2025-01-07T00:31:24.3182281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.16,8.158,326.7,333.6,29,213
2025-01-07T00:31:24.3805465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.35,8.158,326.7,333.6,29,212
2025-01-07T00:31:24.4586538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.35,8.158,326.7,333.6,29,212
2025-01-07T00:31:24.5212634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.35,8.158,326.7,333.6,29,212
2025-01-07T00:31:24.5837634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,178.47,8.013,327.7,333.6,29,213
2025-01-07T00:31:24.6462807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,178.47,8.013,327.7,333.6,29,213
2025-01-07T00:31:24.7086745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,178.47,8.013,327.7,333.6,29,213
2025-01-07T00:31:24.7868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,178.69,8.013,327.7,333.6,30,213
2025-01-07T00:31:24.8492976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,178.69,8.013,327.7,333.6,30,213
2025-01-07T00:31:24.9117774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,178.69,8.013,327.7,333.6,30,213
2025-01-07T00:31:24.9742773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,178.69,8.013,327.7,333.6,30,213
2025-01-07T00:31:25.0368432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.51,8.013,327.7,333.6,30,214
2025-01-07T00:31:25.1148754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,179.43,8.013,327.7,333.5,30,214
2025-01-07T00:31:25.1774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,178.61,8.013,327.7,333.5,30,213
2025-01-07T00:31:25.2398837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.8,8.013,327.7,333.5,30,212
2025-01-07T00:31:25.3022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.8,8.013,327.7,333.5,30,212
2025-01-07T00:31:25.3648277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.8,8.013,327.7,333.5,30,212
2025-01-07T00:31:25.4429330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.8,8.013,327.7,333.5,30,212
2025-01-07T00:31:25.5054689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.8,8.013,327.7,333.5,30,212
2025-01-07T00:31:25.5678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.8,8.013,327.7,333.5,30,212
2025-01-07T00:31:25.6305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.8,8.013,327.7,333.5,30,212
2025-01-07T00:31:25.6928967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,178.61,8.013,327.7,333.5,30,213
2025-01-07T00:31:25.7709863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.39,7.9,328,333.5,30,215
2025-01-07T00:31:25.8335291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.39,7.9,328,333.5,30,215
2025-01-07T00:31:25.8960365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.39,7.9,328,333.5,30,215
2025-01-07T00:31:25.9585022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.39,7.9,328,333.5,30,215
2025-01-07T00:31:26.0209995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,181.21,7.9,328,333.5,30,216
2025-01-07T00:31:26.0990855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,181.04,7.9,328,333.3,30,216
2025-01-07T00:31:26.1615616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,181.04,7.9,328,333.3,30,216
2025-01-07T00:31:26.2241300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,181.04,7.9,328,333.3,30,216
2025-01-07T00:31:26.2865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,181.04,7.9,328,333.3,30,216
2025-01-07T00:31:26.3490413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,181.04,7.9,328,333.3,30,216
2025-01-07T00:31:26.4271189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,181.04,7.9,328,333.3,30,216
2025-01-07T00:31:26.4896750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,181.04,7.9,328,333.3,30,216
2025-01-07T00:31:26.5523959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,180.23,7.9,328,333.3,30,215
2025-01-07T00:31:26.6145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,180.08,7.946,327.4,333.3,30,215
2025-01-07T00:31:26.6771091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,180.08,7.946,327.4,333.3,30,215
2025-01-07T00:31:26.7396458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,180.08,7.946,327.4,333.3,30,215
2025-01-07T00:31:26.8176995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:26.8801936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:26.9426115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,181.21,7.946,327.4,333.3,28,217
2025-01-07T00:31:27.0051004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,181.21,7.946,327.4,333.3,28,217
2025-01-07T00:31:27.0833259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:27.1457996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:27.2082079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:27.2707554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:27.3331997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:27.3956820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,180.41,7.946,327.4,333.3,28,216
2025-01-07T00:31:27.4737766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.6,7.946,327.4,333.3,28,215
2025-01-07T00:31:27.5363019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.6,7.946,327.4,333.3,28,215
2025-01-07T00:31:27.5988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,179.39,8.096,327,333.3,28,215
2025-01-07T00:31:27.6612738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,179.39,8.096,327,333.3,28,215
2025-01-07T00:31:27.7237269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,180.19,8.096,327,333.3,28,216
2025-01-07T00:31:27.8018737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,180.45,8.096,327,333.3,29,216
2025-01-07T00:31:27.8643672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,180.45,8.096,327,333.3,29,216
2025-01-07T00:31:27.9268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,180.45,8.096,327,333.3,29,216
2025-01-07T00:31:27.9893476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,180.45,8.096,327,333.3,29,216
2025-01-07T00:31:28.0517521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,180.45,8.096,327,333.3,29,216
2025-01-07T00:31:28.1300045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.56,8.096,327,333.2,29,215
2025-01-07T00:31:28.1924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.56,8.096,327,333.2,29,215
2025-01-07T00:31:28.2548492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.56,8.096,327,333.2,29,215
2025-01-07T00:31:28.3174375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.56,8.096,327,333.2,29,215
2025-01-07T00:31:28.3798748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.56,8.096,327,333.2,29,215
2025-01-07T00:31:28.4579946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.75,8.096,327,333.2,29,214
2025-01-07T00:31:28.5204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.95,8.096,327,333.2,29,213
2025-01-07T00:31:28.5829866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.14,8.096,327,333.2,29,212
2025-01-07T00:31:28.6453674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.95,8.096,327,333.2,29,213
2025-01-07T00:31:28.7078822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.01,8.166,327.6,333.2,29,213
2025-01-07T00:31:28.7703825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,178.23,8.166,327.6,333.2,30,213
2025-01-07T00:31:28.8484974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,178.23,8.166,327.6,333.2,30,213
2025-01-07T00:31:28.9109981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,178.23,8.166,327.6,333.2,30,213
2025-01-07T00:31:28.9734039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.42,8.166,327.6,333.2,30,212
2025-01-07T00:31:29.0359426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.42,8.166,327.6,333.2,30,212
2025-01-07T00:31:29.0985096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,176.86,8.166,327.6,332.5,30,212
2025-01-07T00:31:29.1766390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,176.86,8.166,327.6,332.5,30,212
2025-01-07T00:31:29.2391480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.47,8.166,327.6,332.5,30,214
2025-01-07T00:31:29.3015616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,179.28,8.166,327.6,332.5,30,215
2025-01-07T00:31:29.3639527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.09,8.166,327.6,332.5,30,216
2025-01-07T00:31:29.4265791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,179.28,8.166,327.6,332.5,30,215
2025-01-07T00:31:29.5046701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,179.28,8.166,327.6,332.5,30,215
2025-01-07T00:31:29.5671436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,178.62,8.199,328.5,332.5,30,214
2025-01-07T00:31:29.6296117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.81,8.199,328.5,332.5,30,213
2025-01-07T00:31:29.6921082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.81,8.199,328.5,332.5,30,213
2025-01-07T00:31:29.7545564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.81,8.199,328.5,332.5,30,213
2025-01-07T00:31:29.8327117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,176.8,8.199,328.5,332.5,29,212
2025-01-07T00:31:29.8951698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.6,8.199,328.5,332.5,29,213
2025-01-07T00:31:29.9577745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.6,8.199,328.5,332.5,29,213
2025-01-07T00:31:30.0201759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.2,8.199,328.5,332.5,29,215
2025-01-07T00:31:30.0826557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,179.04,8.199,328.5,332.3,29,215
2025-01-07T00:31:30.1606847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,179.04,8.199,328.5,332.3,29,215
2025-01-07T00:31:30.2232654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,179.04,8.199,328.5,332.3,29,215
2025-01-07T00:31:30.2857960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.24,8.199,328.5,332.3,29,214
2025-01-07T00:31:30.3482051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,179.04,8.199,328.5,332.3,29,215
2025-01-07T00:31:30.4106806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,179.04,8.199,328.5,332.3,29,215
2025-01-07T00:31:30.4888620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,179.84,8.199,328.5,332.3,29,216
2025-01-07T00:31:30.5513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,179.84,8.199,328.5,332.3,29,216
2025-01-07T00:31:30.6137896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,181.45,8.199,328.5,332.3,29,218
2025-01-07T00:31:30.6762333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,181.45,8.199,328.5,332.3,29,218
2025-01-07T00:31:30.7387669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,181.31,8.313,328.3,332.3,29,218
2025-01-07T00:31:30.8169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,181.06,8.313,328.3,332.3,28,218
2025-01-07T00:31:30.8793705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.46,8.313,328.3,332.3,28,216
2025-01-07T00:31:30.9418795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.67,8.313,328.3,332.3,28,215
2025-01-07T00:31:31.0043755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.67,8.313,328.3,332.3,28,215
2025-01-07T00:31:31.0823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.83,8.313,328.3,332.5,28,215
2025-01-07T00:31:31.1293126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.62,8.313,328.3,332.5,28,216
2025-01-07T00:31:31.2073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.62,8.313,328.3,332.5,28,216
2025-01-07T00:31:31.2699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.62,8.313,328.3,332.5,28,216
2025-01-07T00:31:31.3324554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.62,8.313,328.3,332.5,28,216
2025-01-07T00:31:31.3949204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.62,8.313,328.3,332.5,28,216
2025-01-07T00:31:31.4573074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.83,8.313,328.3,332.5,28,215
2025-01-07T00:31:31.5354519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.83,8.313,328.3,332.5,28,215
2025-01-07T00:31:31.5979359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.62,8.313,328.3,332.5,28,216
2025-01-07T00:31:31.6604484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.27,8.433,327.1,332.5,28,216
2025-01-07T00:31:31.7229243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,180.86,8.433,327.1,332.5,28,218
2025-01-07T00:31:31.7854313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.07,8.433,327.1,332.5,28,217
2025-01-07T00:31:31.8636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.27,8.433,327.1,332.5,28,216
2025-01-07T00:31:31.9259925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.27,8.433,327.1,332.5,28,216
2025-01-07T00:31:31.9885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.27,8.433,327.1,332.5,28,216
2025-01-07T00:31:32.0509386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.27,8.433,327.1,332.5,28,216
2025-01-07T00:31:32.1134775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.35,8.433,327.1,332.6,28,216
2025-01-07T00:31:32.1916008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.35,8.433,327.1,332.6,28,216
2025-01-07T00:31:32.2540501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.56,8.433,327.1,332.6,28,215
2025-01-07T00:31:32.3165851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.56,8.433,327.1,332.6,28,215
2025-01-07T00:31:32.3790828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.56,8.433,327.1,332.6,28,215
2025-01-07T00:31:32.4415598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.56,8.433,327.1,332.6,28,215
2025-01-07T00:31:32.5196667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,176.97,8.433,327.1,332.6,28,213
2025-01-07T00:31:32.5821252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,176.85,8.41,326.4,332.6,28,213
2025-01-07T00:31:32.6446042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,176.85,8.41,326.4,332.6,28,213
2025-01-07T00:31:32.7071128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.43,8.41,326.4,332.6,28,215
2025-01-07T00:31:32.7696165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,179.23,8.41,326.4,332.6,28,216
2025-01-07T00:31:32.8476963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.03,8.41,326.4,332.6,28,217
2025-01-07T00:31:32.9102076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,179.23,8.41,326.4,332.6,28,216
2025-01-07T00:31:32.9727786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.43,8.41,326.4,332.6,28,215
2025-01-07T00:31:33.0352048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.43,8.41,326.4,332.6,28,215
2025-01-07T00:31:33.0976992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,178.67,8.41,326.4,332.9,28,215
2025-01-07T00:31:33.1757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.47,8.41,326.4,332.9,28,216
2025-01-07T00:31:33.2383005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,180.27,8.41,326.4,332.9,28,217
2025-01-07T00:31:33.3008178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,180.27,8.41,326.4,332.9,28,217
2025-01-07T00:31:33.3632147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.47,8.41,326.4,332.9,28,216
2025-01-07T00:31:33.4257226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.47,8.41,326.4,332.9,28,216
2025-01-07T00:31:33.4882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.47,8.41,326.4,332.9,28,216
2025-01-07T00:31:33.5663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,180.27,8.41,326.4,332.9,28,217
2025-01-07T00:31:33.6288706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,181.06,8.41,326.4,332.9,28,218
2025-01-07T00:31:33.6913415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,181.06,8.41,326.4,332.9,28,218
2025-01-07T00:31:33.7538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.28,8.368,327.3,332.9,28,218
2025-01-07T00:31:33.8162317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,181,8.368,327.3,332.9,30,217
2025-01-07T00:31:33.8943538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.19,8.368,327.3,332.9,30,216
2025-01-07T00:31:33.9568628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.19,8.368,327.3,332.9,30,216
2025-01-07T00:31:34.0193566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,181.81,8.368,327.3,332.9,30,218
2025-01-07T00:31:34.0818243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,181.81,8.368,327.3,332.9,30,218
2025-01-07T00:31:34.1443123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,181,8.368,327.3,332.9,30,217
2025-01-07T00:31:34.2224475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.19,8.368,327.3,332.9,30,216
2025-01-07T00:31:34.2848962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.19,8.368,327.3,332.9,30,216
2025-01-07T00:31:34.3474065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.19,8.368,327.3,332.9,30,216
2025-01-07T00:31:34.4099406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.19,8.368,327.3,332.9,30,216
2025-01-07T00:31:34.4724108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.19,8.368,327.3,332.9,30,216
2025-01-07T00:31:34.5505119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.38,8.368,327.3,332.9,30,215
2025-01-07T00:31:34.6129673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.95,8.467,328.6,332.9,30,213
2025-01-07T00:31:34.6754738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.95,8.467,328.6,332.9,30,213
2025-01-07T00:31:34.7379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.95,8.467,328.6,332.9,30,213
2025-01-07T00:31:34.8003893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.87,8.467,328.6,332.9,28,216
2025-01-07T00:31:34.8785041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.46,8.467,328.6,332.9,28,218
2025-01-07T00:31:34.9410343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,183.05,8.467,328.6,332.9,28,220
2025-01-07T00:31:35.0035767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,183.05,8.467,328.6,332.9,28,220
2025-01-07T00:31:35.0816072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,182.33,8.467,328.6,333,28,219
2025-01-07T00:31:35.1284988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.54,8.467,328.6,333,28,218
2025-01-07T00:31:35.2066811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.74,8.467,328.6,333,28,217
2025-01-07T00:31:35.2692086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.95,8.467,328.6,333,28,216
2025-01-07T00:31:35.3316127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.58,8.467,328.6,333,28,213
2025-01-07T00:31:35.3941208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,176.79,8.467,328.6,333,28,212
2025-01-07T00:31:35.4566014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,176.79,8.467,328.6,333,28,212
2025-01-07T00:31:35.5191266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,176.79,8.467,328.6,333,28,212
2025-01-07T00:31:35.5972163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,179.14,8.467,328.5,333,28,215
2025-01-07T00:31:35.6596377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,179.14,8.467,328.5,333,28,215
2025-01-07T00:31:35.7221555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,179.14,8.467,328.5,333,28,215
2025-01-07T00:31:35.7846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.77,8.467,328.5,333,25,213
2025-01-07T00:31:35.8471055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176,8.467,328.5,333,25,212
2025-01-07T00:31:35.9252068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.24,8.467,328.5,333,25,211
2025-01-07T00:31:35.9877694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.24,8.467,328.5,333,25,211
2025-01-07T00:31:36.0500945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.24,8.467,328.5,333,25,211
2025-01-07T00:31:36.1127679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.16,8.467,328.5,332.9,25,211
2025-01-07T00:31:36.1751807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.16,8.467,328.5,332.9,25,211
2025-01-07T00:31:36.2532518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.93,8.467,328.5,332.9,25,212
2025-01-07T00:31:36.3157976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.93,8.467,328.5,332.9,25,212
2025-01-07T00:31:36.3783221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.93,8.467,328.5,332.9,25,212
2025-01-07T00:31:36.4407736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.93,8.467,328.5,332.9,25,212
2025-01-07T00:31:36.5032339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.44,8.363,327,332.9,25,213
2025-01-07T00:31:36.5813570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,177.21,8.363,327,332.9,25,214
2025-01-07T00:31:36.6438840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,177.98,8.363,327,332.9,25,215
2025-01-07T00:31:36.7063955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,177.98,8.363,327,332.9,25,215
2025-01-07T00:31:36.7687940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,179.36,8.363,327,332.9,27,216
2025-01-07T00:31:36.8313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,179.36,8.363,327,332.9,27,216
2025-01-07T00:31:36.9094036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,178.57,8.363,327,332.9,27,215
2025-01-07T00:31:36.9719274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,178.57,8.363,327,332.9,27,215
2025-01-07T00:31:37.0344500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,178.57,8.363,327,332.9,27,215
2025-01-07T00:31:37.0967602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.7,8.363,327,332.8,27,214
2025-01-07T00:31:37.1592971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.2375663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.2999674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.3624910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.4249308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.4874684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.5654195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.6280028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.49,8.363,327,332.8,27,215
2025-01-07T00:31:37.6904514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,179.28,8.363,327,332.8,27,216
2025-01-07T00:31:37.7529863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,178.97,8.334,325.4,332.8,27,216
2025-01-07T00:31:37.8155621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.78,8.334,325.4,332.8,30,216
2025-01-07T00:31:37.8779378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.78,8.334,325.4,332.8,30,216
2025-01-07T00:31:37.9560504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.78,8.334,325.4,332.8,30,216
2025-01-07T00:31:38.0185777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.78,8.334,325.4,332.8,30,216
2025-01-07T00:31:38.0810977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,179.53,8.334,325.4,332.5,30,216
2025-01-07T00:31:38.1435538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,179.53,8.334,325.4,332.5,30,216
2025-01-07T00:31:38.2060155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,180.34,8.334,325.4,332.5,30,217
2025-01-07T00:31:38.2841643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,181.16,8.334,325.4,332.5,30,218
2025-01-07T00:31:38.3466627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,180.34,8.334,325.4,332.5,30,217
2025-01-07T00:31:38.4092055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,180.34,8.334,325.4,332.5,30,217
2025-01-07T00:31:38.4716408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,181.16,8.334,325.4,332.5,30,218
2025-01-07T00:31:38.5340618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,179.53,8.334,325.4,332.5,30,216
2025-01-07T00:31:38.6122587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.59,8.438,325.2,332.5,30,215
2025-01-07T00:31:38.6746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.98,8.438,325.2,332.5,30,213
2025-01-07T00:31:38.7371883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.98,8.438,325.2,332.5,30,213
2025-01-07T00:31:38.7996299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.74,8.438,325.2,332.5,29,213
2025-01-07T00:31:38.8622101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.35,8.438,325.2,332.5,29,215
2025-01-07T00:31:38.9402843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.15,8.438,325.2,332.5,29,216
2025-01-07T00:31:39.0027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.95,8.438,325.2,332.5,29,217
2025-01-07T00:31:39.0807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,180.6,8.438,325.2,332.3,29,218
2025-01-07T00:31:39.1277492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,180.6,8.438,325.2,332.3,29,218
2025-01-07T00:31:39.1901911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,180.6,8.438,325.2,332.3,29,218
2025-01-07T00:31:39.2683159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,180.6,8.438,325.2,332.3,29,218
2025-01-07T00:31:39.3307423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,180.6,8.438,325.2,332.3,29,218
2025-01-07T00:31:39.3933211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,179.79,8.438,325.2,332.3,29,217
2025-01-07T00:31:39.4558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,179.79,8.438,325.2,332.3,29,217
2025-01-07T00:31:39.5181472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,178.99,8.438,325.2,332.3,29,216
2025-01-07T00:31:39.5963836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.14,8.531,326.4,332.3,29,216
2025-01-07T00:31:39.6589228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.14,8.531,326.4,332.3,29,216
2025-01-07T00:31:39.7213341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.14,8.531,326.4,332.3,29,216
2025-01-07T00:31:39.7838307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,178.35,8.531,326.4,332.3,29,215
2025-01-07T00:31:39.8463430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,178.35,8.531,326.4,332.3,29,215
2025-01-07T00:31:39.9244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,176.75,8.531,326.4,332.3,29,213
2025-01-07T00:31:39.9868777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,176.75,8.531,326.4,332.3,29,213
2025-01-07T00:31:40.0493934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,175.96,8.531,326.4,332.3,29,212
2025-01-07T00:31:40.1119128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.91,8.531,326.4,332.5,29,213
2025-01-07T00:31:40.1744200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,177.71,8.531,326.4,332.5,29,214
2025-01-07T00:31:40.2368966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.51,8.531,326.4,332.5,29,215
2025-01-07T00:31:40.3040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.51,8.531,326.4,332.5,29,215
2025-01-07T00:31:40.3774169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.91,8.531,326.4,332.5,29,213
2025-01-07T00:31:40.4399506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.91,8.531,326.4,332.5,29,213
2025-01-07T00:31:40.5024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.3,8.451,328,332.5,29,213
2025-01-07T00:31:40.5649779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.1,8.451,328,332.5,29,214
2025-01-07T00:31:40.6430426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.89,8.451,328,332.5,29,215
2025-01-07T00:31:40.7055586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,179.69,8.451,328,332.5,29,216
2025-01-07T00:31:40.7680221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,179.13,8.451,328,332.5,30,215
2025-01-07T00:31:40.8305510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.32,8.451,328,332.5,30,214
2025-01-07T00:31:40.8930270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.32,8.451,328,332.5,30,214
2025-01-07T00:31:40.9711078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.32,8.451,328,332.5,30,214
2025-01-07T00:31:41.0335499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.52,8.451,328,332.5,30,213
2025-01-07T00:31:41.0961076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.1585401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.2211388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.2990881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.3616299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.4242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.4866369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.5491654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.6273074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.6898047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.84,8.451,328,332.9,30,213
2025-01-07T00:31:41.7522103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.1,8.325,328.8,332.9,30,213
2025-01-07T00:31:41.8147450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.29,8.325,328.8,332.9,30,212
2025-01-07T00:31:41.8771333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.29,8.325,328.8,332.9,30,212
2025-01-07T00:31:41.9552783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.49,8.325,328.8,332.9,30,211
2025-01-07T00:31:42.0177926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.49,8.325,328.8,332.9,30,211
2025-01-07T00:31:42.0802922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.81,8.325,328.8,333.3,30,211
2025-01-07T00:31:42.1427397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.81,8.325,328.8,333.3,30,211
2025-01-07T00:31:42.2052688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.61,8.325,328.8,333.3,30,212
2025-01-07T00:31:42.2677031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.81,8.325,328.8,333.3,30,211
2025-01-07T00:31:42.3457855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.61,8.325,328.8,333.3,30,212
2025-01-07T00:31:42.4082489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.61,8.325,328.8,333.3,30,212
2025-01-07T00:31:42.4708691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.61,8.325,328.8,333.3,30,212
2025-01-07T00:31:42.5332948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.61,8.325,328.8,333.3,30,212
2025-01-07T00:31:42.5957577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.42,8.325,328.8,333.3,30,213
2025-01-07T00:31:42.6739586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.42,8.325,328.8,333.3,30,213
2025-01-07T00:31:42.7364031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.99,8.319,328.6,333.3,30,215
2025-01-07T00:31:42.7988848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.99,8.319,328.6,333.3,30,215
2025-01-07T00:31:42.8613208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.99,8.319,328.6,333.3,30,215
2025-01-07T00:31:42.9238289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.19,8.319,328.6,333.3,30,214
2025-01-07T00:31:43.0019629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.19,8.319,328.6,333.3,30,214
2025-01-07T00:31:43.0800045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.91,8.319,328.6,333.2,30,215
2025-01-07T00:31:43.1269177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.91,8.319,328.6,333.2,30,215
2025-01-07T00:31:43.1893856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.91,8.319,328.6,333.2,30,215
2025-01-07T00:31:43.2519063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,179.11,8.319,328.6,333.2,30,214
2025-01-07T00:31:43.3300383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,179.11,8.319,328.6,333.2,30,214
2025-01-07T00:31:43.3924225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.3,8.319,328.6,333.2,30,213
2025-01-07T00:31:43.4550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.5,8.319,328.6,333.2,30,212
2025-01-07T00:31:43.5174468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.7,8.319,328.6,333.2,30,211
2025-01-07T00:31:43.5799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.7,8.319,328.6,333.2,30,211
2025-01-07T00:31:43.6581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.5,8.319,328.6,333.2,30,212
2025-01-07T00:31:43.7205614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.17,8.414,328.3,333.2,30,213
2025-01-07T00:31:43.7830781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.17,8.414,328.3,333.2,30,213
2025-01-07T00:31:43.8455742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.17,8.414,328.3,333.2,30,213
2025-01-07T00:31:43.9080902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.17,8.414,328.3,333.2,30,213
2025-01-07T00:31:43.9861205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.17,8.414,328.3,333.2,30,213
2025-01-07T00:31:44.0486594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.17,8.414,328.3,333.2,30,213
2025-01-07T00:31:44.1110640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.69,8.414,328.3,332.6,30,213
2025-01-07T00:31:44.1735387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.89,8.414,328.3,332.6,30,212
2025-01-07T00:31:44.2361157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.89,8.414,328.3,332.6,30,212
2025-01-07T00:31:44.3143278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.69,8.414,328.3,332.6,30,213
2025-01-07T00:31:44.3767102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.69,8.414,328.3,332.6,30,213
2025-01-07T00:31:44.4391375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.69,8.414,328.3,332.6,30,213
2025-01-07T00:31:44.5017678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.69,8.414,328.3,332.6,30,213
2025-01-07T00:31:44.5642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.46,8.586,327.8,332.6,30,213
2025-01-07T00:31:44.6267200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.66,8.586,327.8,332.6,30,212
2025-01-07T00:31:44.7047836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,175.86,8.586,327.8,332.6,30,211
2025-01-07T00:31:44.7672428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,175.86,8.586,327.8,332.6,30,211
2025-01-07T00:31:44.8296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.66,8.586,327.8,332.6,30,212
2025-01-07T00:31:44.8922025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.46,8.586,327.8,332.6,30,213
2025-01-07T00:31:44.9547404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.46,8.586,327.8,332.6,30,213
2025-01-07T00:31:45.0327711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.46,8.586,327.8,332.6,30,213
2025-01-07T00:31:45.0952797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.1577155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.2201904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.2827646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.3608083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.4235227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.14,8.586,327.8,332.2,30,213
2025-01-07T00:31:45.4859611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.14,8.586,327.8,332.2,30,213
2025-01-07T00:31:45.5483182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.6107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.6890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.34,8.586,327.8,332.2,30,212
2025-01-07T00:31:45.7514611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.1,8.753,327.2,332.2,30,212
2025-01-07T00:31:45.8139270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:45.8763655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:45.9388531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.87,8.753,327.2,332.2,29,212
2025-01-07T00:31:46.0169897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:46.0794232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:46.1419096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.87,8.753,327.2,332.2,29,212
2025-01-07T00:31:46.2045271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:46.2669256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:46.3449996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:46.4074767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:46.4700321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.66,8.753,327.2,332.2,29,213
2025-01-07T00:31:46.5324605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.61,8.761,327,332.2,29,213
2025-01-07T00:31:46.5949526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.61,8.761,327,332.2,29,213
2025-01-07T00:31:46.6730760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.82,8.761,327,332.2,29,212
2025-01-07T00:31:46.7356205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.82,8.761,327,332.2,29,212
2025-01-07T00:31:46.7987811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.82,8.761,327,332.2,29,212
2025-01-07T00:31:46.8605968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.82,8.761,327,332.2,29,212
2025-01-07T00:31:46.9230658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.82,8.761,327,332.2,29,212
2025-01-07T00:31:46.9856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.82,8.761,327,332.2,29,212
2025-01-07T00:31:47.0792841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.98,8.761,327,332.4,29,212
2025-01-07T00:31:47.1260897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.98,8.761,327,332.4,29,212
2025-01-07T00:31:47.1886374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.19,8.761,327,332.4,29,211
2025-01-07T00:31:47.2511276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.19,8.761,327,332.4,29,211
2025-01-07T00:31:47.3136600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.19,8.761,327,332.4,29,211
2025-01-07T00:31:47.3915361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.98,8.761,327,332.4,29,212
2025-01-07T00:31:47.4541864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.56,8.761,327,332.4,29,214
2025-01-07T00:31:47.5167146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,179.15,8.761,327,332.4,29,216
2025-01-07T00:31:47.5792046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.11,8.642,327.3,332.4,29,217
2025-01-07T00:31:47.6415687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.52,8.642,327.3,332.4,29,215
2025-01-07T00:31:47.7197809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.14,8.642,327.3,332.4,29,212
2025-01-07T00:31:47.7823103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.14,8.642,327.3,332.4,29,212
2025-01-07T00:31:47.8447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.35,8.642,327.3,332.4,29,211
2025-01-07T00:31:47.9072857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.14,8.642,327.3,332.4,29,212
2025-01-07T00:31:47.9696974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.93,8.642,327.3,332.4,29,213
2025-01-07T00:31:48.0477420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.93,8.642,327.3,332.4,29,213
2025-01-07T00:31:48.1102678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.6,8.642,327.3,332.5,29,215
2025-01-07T00:31:48.1727210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.6,8.642,327.3,332.5,29,215
2025-01-07T00:31:48.2352428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.6,8.642,327.3,332.5,29,215
2025-01-07T00:31:48.2977252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.8,8.642,327.3,332.5,29,214
2025-01-07T00:31:48.3758684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,177.01,8.642,327.3,332.5,29,213
2025-01-07T00:31:48.4383895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.8,8.642,327.3,332.5,29,214
2025-01-07T00:31:48.5008942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.13,8.586,327.7,332.5,29,213
2025-01-07T00:31:48.5633582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.13,8.586,327.7,332.5,29,213
2025-01-07T00:31:48.6257829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.13,8.586,327.7,332.5,29,213
2025-01-07T00:31:48.7040420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.13,8.586,327.7,332.5,29,213
2025-01-07T00:31:48.7664095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.34,8.586,327.7,332.5,29,212
2025-01-07T00:31:48.8288807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.55,8.586,327.7,332.5,29,211
2025-01-07T00:31:48.8914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.55,8.586,327.7,332.5,29,211
2025-01-07T00:31:48.9538897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.55,8.586,327.7,332.5,29,211
2025-01-07T00:31:49.0319863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.34,8.586,327.7,332.5,29,212
2025-01-07T00:31:49.0944462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.09,8.586,327.7,332.7,29,214
2025-01-07T00:31:49.1569368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.88,8.586,327.7,332.7,29,215
2025-01-07T00:31:49.2194904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.88,8.586,327.7,332.7,29,215
2025-01-07T00:31:49.2819976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.29,8.586,327.7,332.7,29,213
2025-01-07T00:31:49.3444885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.29,8.586,327.7,332.7,29,213
2025-01-07T00:31:49.4225074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.88,8.586,327.7,332.7,29,215
2025-01-07T00:31:49.4850911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.48,8.586,327.7,332.7,29,217
2025-01-07T00:31:49.5478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,182.08,8.586,327.7,332.7,29,219
2025-01-07T00:31:49.6099898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,182.08,8.586,327.7,332.7,29,219
2025-01-07T00:31:49.6724084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,181.28,8.586,327.7,332.7,29,218
2025-01-07T00:31:49.7506310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.61,8.714,327.9,332.7,29,216
2025-01-07T00:31:49.8131288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.3,8.714,327.9,332.7,27,215
2025-01-07T00:31:49.8756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.52,8.714,327.9,332.7,27,214
2025-01-07T00:31:49.9380453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.74,8.714,327.9,332.7,27,213
2025-01-07T00:31:50.0005988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.74,8.714,327.9,332.7,27,213
2025-01-07T00:31:50.0787469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.38,8.714,327.9,332.8,27,215
2025-01-07T00:31:50.1411723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.16,8.714,327.9,332.8,27,216
2025-01-07T00:31:50.2036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.51,8.714,327.9,332.8,27,219
2025-01-07T00:31:50.2660702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.51,8.714,327.9,332.8,27,219
2025-01-07T00:31:50.3285844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.51,8.714,327.9,332.8,27,219
2025-01-07T00:31:50.4067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.72,8.714,327.9,332.8,27,218
2025-01-07T00:31:50.4691778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.72,8.714,327.9,332.8,27,218
2025-01-07T00:31:50.5317387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.72,8.714,327.9,332.8,27,218
2025-01-07T00:31:50.5941654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.51,8.714,327.9,332.8,27,219
2025-01-07T00:31:50.6566081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.51,8.714,327.9,332.8,27,219
2025-01-07T00:31:50.7347554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,180.56,8.899,327.9,332.8,27,218
2025-01-07T00:31:50.7972444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,180.56,8.899,327.9,332.8,27,218
2025-01-07T00:31:50.8597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179,8.899,327.9,332.8,27,216
2025-01-07T00:31:50.9222421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.22,8.899,327.9,332.8,27,215
2025-01-07T00:31:50.9847853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.67,8.899,327.9,332.8,27,213
2025-01-07T00:31:51.0627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.67,8.899,327.9,332.8,27,213
2025-01-07T00:31:51.1252962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.75,8.899,327.9,332.9,27,213
2025-01-07T00:31:51.1877961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.98,8.899,327.9,332.9,27,212
2025-01-07T00:31:51.2502783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.98,8.899,327.9,332.9,27,212
2025-01-07T00:31:51.3127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.98,8.899,327.9,332.9,27,212
2025-01-07T00:31:51.3752861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.75,8.899,327.9,332.9,27,213
2025-01-07T00:31:51.4534087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.98,8.899,327.9,332.9,27,212
2025-01-07T00:31:51.5158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.98,8.899,327.9,332.9,27,212
2025-01-07T00:31:51.5783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.98,8.899,327.9,332.9,27,212
2025-01-07T00:31:51.6408085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.98,8.899,327.9,332.9,27,212
2025-01-07T00:31:51.7033016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,175.88,8.933,327.6,332.9,27,212
2025-01-07T00:31:51.7813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.38,8.933,327.6,332.9,26,213
2025-01-07T00:31:51.8438955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.38,8.933,327.6,332.9,26,213
2025-01-07T00:31:51.9063996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.38,8.933,327.6,332.9,26,213
2025-01-07T00:31:51.9689700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.38,8.933,327.6,332.9,26,213
2025-01-07T00:31:52.0313538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.38,8.933,327.6,332.9,26,213
2025-01-07T00:31:52.1095387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.61,8.933,327.6,332.9,26,212
2025-01-07T00:31:52.1720156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.61,8.933,327.6,332.9,26,212
2025-01-07T00:31:52.2344830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.61,8.933,327.6,332.9,26,212
2025-01-07T00:31:52.2969400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.933,327.6,332.9,26,211
2025-01-07T00:31:52.3594555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.933,327.6,332.9,26,211
2025-01-07T00:31:52.4375516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.933,327.6,332.9,26,211
2025-01-07T00:31:52.5001074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.12,8.82,327.4,332.9,26,210
2025-01-07T00:31:52.5625344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.36,8.82,327.4,332.9,26,209
2025-01-07T00:31:52.6249898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.36,8.82,327.4,332.9,26,209
2025-01-07T00:31:52.6874953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.89,8.82,327.4,332.9,26,211
2025-01-07T00:31:52.7655838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.89,8.82,327.4,332.9,26,211
2025-01-07T00:31:52.8280486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.89,8.82,327.4,332.9,26,211
2025-01-07T00:31:52.8905780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.66,8.82,327.4,332.9,26,212
2025-01-07T00:31:52.9530597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.12,8.82,327.4,332.9,26,210
2025-01-07T00:31:53.0155032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.36,8.82,327.4,332.9,26,209
2025-01-07T00:31:53.0936870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.67,8.82,327.4,333.3,26,209
2025-01-07T00:31:53.1446299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.43,8.82,327.4,333.3,26,210
2025-01-07T00:31:53.2186678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.97,8.82,327.4,333.3,26,212
2025-01-07T00:31:53.2811521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.73,8.82,327.4,333.3,26,213
2025-01-07T00:31:53.3436108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.27,8.82,327.4,333.3,26,215
2025-01-07T00:31:53.4217141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.27,8.82,327.4,333.3,26,215
2025-01-07T00:31:53.4842800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.27,8.82,327.4,333.3,26,215
2025-01-07T00:31:53.5467548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.73,8.82,327.4,333.3,26,213
2025-01-07T00:31:53.6092600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.73,8.82,327.4,333.3,26,213
2025-01-07T00:31:53.6716556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.73,8.82,327.4,333.3,26,213
2025-01-07T00:31:53.7341740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.84,8.723,327.5,333.3,26,213
2025-01-07T00:31:53.8123157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.31,8.723,327.5,333.3,25,214
2025-01-07T00:31:53.8747244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.31,8.723,327.5,333.3,25,214
2025-01-07T00:31:53.9372287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.78,8.723,327.5,333.3,25,212
2025-01-07T00:31:53.9997573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.02,8.723,327.5,333.3,25,211
2025-01-07T00:31:54.0778084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.97,8.723,327.5,333.6,25,208
2025-01-07T00:31:54.1404405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.21,8.723,327.5,333.6,25,207
2025-01-07T00:31:54.2028655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.73,8.723,327.5,333.6,25,209
2025-01-07T00:31:54.2653851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.78,8.723,327.5,333.6,25,213
2025-01-07T00:31:54.3277628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,179.07,8.723,327.5,333.6,25,216
2025-01-07T00:31:54.3903501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,180.61,8.723,327.5,333.6,25,218
2025-01-07T00:31:54.4683897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,180.61,8.723,327.5,333.6,25,218
2025-01-07T00:31:54.5308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,179.07,8.723,327.5,333.6,25,216
2025-01-07T00:31:54.5933326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.31,8.723,327.5,333.6,25,215
2025-01-07T00:31:54.6558357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.31,8.723,327.5,333.6,25,215
2025-01-07T00:31:54.7183445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.31,8.723,327.5,333.6,25,215
2025-01-07T00:31:54.7964619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.39,8.73,327.9,333.6,25,215
2025-01-07T00:31:54.8589615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.63,8.73,327.9,333.6,25,214
2025-01-07T00:31:54.9214693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.1,8.73,327.9,333.6,25,212
2025-01-07T00:31:54.9840243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.34,8.73,327.9,333.6,25,211
2025-01-07T00:31:55.0491096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.34,8.73,327.9,333.6,25,211
2025-01-07T00:31:55.1245607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.94,8.73,327.9,333.7,25,213
2025-01-07T00:31:55.1870193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,180.77,8.73,327.9,333.7,25,218
2025-01-07T00:31:55.2495408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,181.54,8.73,327.9,333.7,25,219
2025-01-07T00:31:55.3119532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,183.09,8.73,327.9,333.7,25,221
2025-01-07T00:31:55.3744808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,183.09,8.73,327.9,333.7,25,221
2025-01-07T00:31:55.4525505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,181.54,8.73,327.9,333.7,25,219
2025-01-07T00:31:55.5151475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,181.54,8.73,327.9,333.7,25,219
2025-01-07T00:31:55.5775529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,180.77,8.73,327.9,333.7,25,218
2025-01-07T00:31:55.6399868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,180.77,8.73,327.9,333.7,25,218
2025-01-07T00:31:55.7025984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,180.83,8.817,328.5,333.7,25,218
2025-01-07T00:31:55.8431000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.46,8.817,328.5,333.7,27,218
2025-01-07T00:31:55.9056303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.46,8.817,328.5,333.7,27,218
2025-01-07T00:31:55.9681942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.46,8.817,328.5,333.7,27,218
2025-01-07T00:31:56.0306801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.46,8.817,328.5,333.7,27,218
2025-01-07T00:31:56.0930167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,181.23,8.817,328.5,333.4,27,218
2025-01-07T00:31:56.1711608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,184.37,8.817,328.5,333.4,27,222
2025-01-07T00:31:56.2336212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,184.37,8.817,328.5,333.4,27,222
2025-01-07T00:31:56.2960910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,185.16,8.817,328.5,333.4,27,223
2025-01-07T00:31:56.3586574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,183.58,8.817,328.5,333.4,27,221
2025-01-07T00:31:56.4210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,182.01,8.817,328.5,333.4,27,219
2025-01-07T00:31:56.4993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,181.93,8.902,328.5,333.4,27,219
2025-01-07T00:31:56.5617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,181.15,8.902,328.5,333.4,27,218
2025-01-07T00:31:56.6241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.37,8.902,328.5,333.4,27,217
2025-01-07T00:31:56.6866604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,181.15,8.902,328.5,333.4,27,218
2025-01-07T00:31:56.7492204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,181.93,8.902,328.5,333.4,27,219
2025-01-07T00:31:56.8272594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,182.72,8.902,328.5,333.4,27,220
2025-01-07T00:31:56.8898254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,185.07,8.902,328.5,333.4,27,223
2025-01-07T00:31:56.9522692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,186.65,8.902,328.5,333.4,27,225
2025-01-07T00:31:57.0147205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,185.86,8.902,328.5,333.4,27,224
2025-01-07T00:31:57.0772134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,182.48,8.902,328.5,333.1,27,220
2025-01-07T00:31:57.1553283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.92,8.902,328.5,333.1,27,218
2025-01-07T00:31:57.2179431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.92,8.902,328.5,333.1,27,218
2025-01-07T00:31:57.2803453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.92,8.902,328.5,333.1,27,218
2025-01-07T00:31:57.3428681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.92,8.902,328.5,333.1,27,218
2025-01-07T00:31:57.4053437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,180.14,8.902,328.5,333.1,27,217
2025-01-07T00:31:57.4833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,179.36,8.902,328.5,333.1,27,216
2025-01-07T00:31:57.5459417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.59,8.902,328.5,333.1,27,215
2025-01-07T00:31:57.6083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.59,8.902,328.5,333.1,27,215
2025-01-07T00:31:57.6708719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.92,8.902,328.5,333.1,27,218
2025-01-07T00:31:57.7333138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,183.96,8.846,327.8,333.1,27,222
2025-01-07T00:31:57.8114645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,183.96,8.846,327.8,333.1,27,222
2025-01-07T00:31:57.8739710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,183.17,8.846,327.8,333.1,27,221
2025-01-07T00:31:57.9364423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,181.6,8.846,327.8,333.1,27,219
2025-01-07T00:31:57.9990462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.26,8.846,327.8,333.1,27,216
2025-01-07T00:31:58.0769971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,179.02,8.846,327.8,332.8,27,216
2025-01-07T00:31:58.1395713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,181.36,8.846,327.8,332.8,27,219
2025-01-07T00:31:58.2019760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,183.72,8.846,327.8,332.8,27,222
2025-01-07T00:31:58.2644807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,183.72,8.846,327.8,332.8,27,222
2025-01-07T00:31:58.3269957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,182.15,8.846,327.8,332.8,27,220
2025-01-07T00:31:58.3894581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,181.36,8.846,327.8,332.8,27,219
2025-01-07T00:31:58.4520213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.58,8.846,327.8,332.8,27,218
2025-01-07T00:31:58.5300876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.58,8.846,327.8,332.8,27,218
2025-01-07T00:31:58.5925614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,181.36,8.846,327.8,332.8,27,219
2025-01-07T00:31:58.6549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,181.36,8.846,327.8,332.8,27,219
2025-01-07T00:31:58.7175499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,180.49,8.76,327,332.8,27,218
2025-01-07T00:31:58.7800125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,180.49,8.76,327,332.8,27,218
2025-01-07T00:31:58.8581700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.92,8.76,327,332.8,27,216
2025-01-07T00:31:58.9205754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.92,8.76,327,332.8,27,216
2025-01-07T00:31:58.9830750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.92,8.76,327,332.8,27,216
2025-01-07T00:31:59.0456015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,180.49,8.76,327,332.8,27,218
2025-01-07T00:31:59.1080155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,180.57,8.76,327,332.9,27,218
2025-01-07T00:31:59.1861137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,180.57,8.76,327,332.9,27,218
2025-01-07T00:31:59.2487202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,180.57,8.76,327,332.9,27,218
2025-01-07T00:31:59.3111164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,180.57,8.76,327,332.9,27,218
2025-01-07T00:31:59.3737096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179,8.76,327,332.9,27,216
2025-01-07T00:31:59.4361792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179,8.76,327,332.9,27,216
2025-01-07T00:31:59.5142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179,8.76,327,332.9,27,216
2025-01-07T00:31:59.5768056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179,8.76,327,332.9,27,216
2025-01-07T00:31:59.6392722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.78,8.76,327,332.9,27,217
2025-01-07T00:31:59.7018077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,180.65,8.668,327,332.9,27,218
2025-01-07T00:31:59.7641394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.22,8.668,327,332.9,29,218
2025-01-07T00:31:59.8421603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.22,8.668,327,332.9,29,218
2025-01-07T00:31:59.9047675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.22,8.668,327,332.9,29,218
2025-01-07T00:31:59.9673780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.22,8.668,327,332.9,29,218
2025-01-07T00:32:00.0298252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.22,8.668,327,332.9,29,218
2025-01-07T00:32:00.0922451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.95,8.668,327,333.3,29,216
2025-01-07T00:32:00.1704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.95,8.668,327,333.3,29,216
2025-01-07T00:32:00.2329612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.95,8.668,327,333.3,29,216
2025-01-07T00:32:00.2953321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.95,8.668,327,333.3,29,216
2025-01-07T00:32:00.3578613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.95,8.668,327,333.3,29,216
2025-01-07T00:32:00.4203917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.95,8.668,327,333.3,29,216
2025-01-07T00:32:00.4828341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.15,8.668,327,333.3,29,215
2025-01-07T00:32:00.5610094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.83,8.724,328.5,333.3,29,213
2025-01-07T00:32:00.6234127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.83,8.724,328.5,333.3,29,213
2025-01-07T00:32:00.6859860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.62,8.724,328.5,333.3,29,214
2025-01-07T00:32:00.7484945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,180.45,8.724,328.5,333.3,30,216
2025-01-07T00:32:00.8108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,181.25,8.724,328.5,333.3,30,217
2025-01-07T00:32:00.8890238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,181.25,8.724,328.5,333.3,30,217
2025-01-07T00:32:00.9514219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,180.45,8.724,328.5,333.3,30,216
2025-01-07T00:32:01.0138616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,179.65,8.724,328.5,333.3,30,215
2025-01-07T00:32:01.0763899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.81,8.724,328.5,333.5,30,215
2025-01-07T00:32:01.1389325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.2170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.2795849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.3420600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.4045522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.4670380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.5450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.6075672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.6700151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.21,8.724,328.5,333.5,30,213
2025-01-07T00:32:01.7325604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.27,8.872,330.3,333.5,30,214
2025-01-07T00:32:01.7950353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.8,8.872,330.3,333.5,28,214
2025-01-07T00:32:01.8730757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.8,8.872,330.3,333.5,28,214
2025-01-07T00:32:01.9357134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.8,8.872,330.3,333.5,28,214
2025-01-07T00:32:01.9982025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.8,8.872,330.3,333.5,28,214
2025-01-07T00:32:02.0762287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.95,8.872,330.3,333.4,28,213
2025-01-07T00:32:02.1251733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.95,8.872,330.3,333.4,28,213
2025-01-07T00:32:02.2012188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.95,8.872,330.3,333.4,28,213
2025-01-07T00:32:02.2636896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.95,8.872,330.3,333.4,28,213
2025-01-07T00:32:02.3261736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.17,8.872,330.3,333.4,28,212
2025-01-07T00:32:02.3886568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.17,8.872,330.3,333.4,28,212
2025-01-07T00:32:02.4510422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.39,8.872,330.3,333.4,28,211
2025-01-07T00:32:02.5293494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.06,8.872,330.3,333.4,28,208
2025-01-07T00:32:02.5917629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.06,8.872,330.3,333.4,28,208
2025-01-07T00:32:02.6542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.06,8.872,330.3,333.4,28,208
2025-01-07T00:32:02.7167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.06,8.872,330.3,333.4,28,208
2025-01-07T00:32:02.7792391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.59,8.992,330.5,333.4,27,209
2025-01-07T00:32:02.8417744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.59,8.992,330.5,333.4,27,209
2025-01-07T00:32:02.9198462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.59,8.992,330.5,333.4,27,209
2025-01-07T00:32:02.9823545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.35,8.992,330.5,333.4,27,210
2025-01-07T00:32:03.0447427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,176.12,8.992,330.5,333.4,27,211
2025-01-07T00:32:03.1072568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.89,8.992,330.5,333,27,215
2025-01-07T00:32:03.1697383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,181.21,8.992,330.5,333,27,218
2025-01-07T00:32:03.2479248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,181.21,8.992,330.5,333,27,218
2025-01-07T00:32:03.3102680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,181.21,8.992,330.5,333,27,218
2025-01-07T00:32:03.3728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,181.21,8.992,330.5,333,27,218
2025-01-07T00:32:03.4354018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,179.66,8.992,330.5,333,27,216
2025-01-07T00:32:03.4978430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,179.66,8.992,330.5,333,27,216
2025-01-07T00:32:03.5759425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,179.66,8.992,330.5,333,27,216
2025-01-07T00:32:03.6384028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,179.66,8.992,330.5,333,27,216
2025-01-07T00:32:03.7009387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.02,9.003,328.7,333,27,217
2025-01-07T00:32:03.7633347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.02,9.003,328.7,333,30,216
2025-01-07T00:32:03.8257876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.02,9.003,328.7,333,30,216
2025-01-07T00:32:03.9040063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.02,9.003,328.7,333,30,216
2025-01-07T00:32:03.9664310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.23,9.003,328.7,333,30,215
2025-01-07T00:32:04.0289889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.23,9.003,328.7,333,30,215
2025-01-07T00:32:04.0913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.76,9.003,328.7,332.4,30,215
2025-01-07T00:32:04.1539319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.55,9.003,328.7,332.4,30,216
2025-01-07T00:32:04.2321159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.55,9.003,328.7,332.4,30,216
2025-01-07T00:32:04.2945156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.55,9.003,328.7,332.4,30,216
2025-01-07T00:32:04.3570591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.55,9.003,328.7,332.4,30,216
2025-01-07T00:32:04.4195153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,181.14,9.003,328.7,332.4,30,218
2025-01-07T00:32:04.4820037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,181.93,9.003,328.7,332.4,30,219
2025-01-07T00:32:04.5602015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,181.59,8.913,326.6,332.4,30,219
2025-01-07T00:32:04.6225810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,179.19,8.913,326.6,332.4,30,216
2025-01-07T00:32:04.6850756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.39,8.913,326.6,332.4,30,215
2025-01-07T00:32:04.7475828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.05,8.913,326.6,332.4,32,214
2025-01-07T00:32:04.8100769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,177.24,8.913,326.6,332.4,32,213
2025-01-07T00:32:04.8881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,177.24,8.913,326.6,332.4,32,213
2025-01-07T00:32:04.9506725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,177.24,8.913,326.6,332.4,32,213
2025-01-07T00:32:05.0131341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.85,8.913,326.6,332.4,32,215
2025-01-07T00:32:05.0756577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.08,8.913,326.6,332.2,32,213
2025-01-07T00:32:05.1381156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.08,8.913,326.6,332.2,32,213
2025-01-07T00:32:05.2006833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.27,8.913,326.6,332.2,32,212
2025-01-07T00:32:05.2787140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.08,8.913,326.6,332.2,32,213
2025-01-07T00:32:05.3411800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.69,8.913,326.6,332.2,32,215
2025-01-07T00:32:05.4037226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.5,8.913,326.6,332.2,32,216
2025-01-07T00:32:05.4661852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.5,8.913,326.6,332.2,32,216
2025-01-07T00:32:05.5287363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.5,8.913,326.6,332.2,32,216
2025-01-07T00:32:05.6067703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.5,8.913,326.6,332.2,32,216
2025-01-07T00:32:05.6692952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.5,8.913,326.6,332.2,32,216
2025-01-07T00:32:05.7316615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.09,8.86,326.2,332.2,32,218
2025-01-07T00:32:05.7942407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.85,8.86,326.2,332.2,31,218
2025-01-07T00:32:05.8567057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.85,8.86,326.2,332.2,31,218
2025-01-07T00:32:05.9348195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.85,8.86,326.2,332.2,31,218
2025-01-07T00:32:05.9972971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.85,8.86,326.2,332.2,31,218
2025-01-07T00:32:06.0754619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.01,8.86,326.2,332.4,31,218
2025-01-07T00:32:06.1222761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.01,8.86,326.2,332.4,31,218
2025-01-07T00:32:06.1847652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.01,8.86,326.2,332.4,31,218
2025-01-07T00:32:06.2629069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,181.82,8.86,326.2,332.4,31,219
2025-01-07T00:32:06.3253990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.01,8.86,326.2,332.4,31,218
2025-01-07T00:32:06.3877994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.01,8.86,326.2,332.4,31,218
2025-01-07T00:32:06.4503647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.01,8.86,326.2,332.4,31,218
2025-01-07T00:32:06.5128990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,181.82,8.86,326.2,332.4,31,219
2025-01-07T00:32:06.5910163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,181.82,8.86,326.2,332.4,31,219
2025-01-07T00:32:06.6534821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,181.82,8.86,326.2,332.4,31,219
2025-01-07T00:32:06.7160055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.01,8.86,326.2,332.4,31,218
2025-01-07T00:32:06.7784743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,182.08,9,326.9,332.4,32,219
2025-01-07T00:32:06.8408679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,181.27,9,326.9,332.4,32,218
2025-01-07T00:32:06.9190791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.46,9,326.9,332.4,32,217
2025-01-07T00:32:06.9815361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.65,9,326.9,332.4,32,216
2025-01-07T00:32:07.0440320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.65,9,326.9,332.4,32,216
2025-01-07T00:32:07.1064557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.81,9,326.9,332.6,32,216
2025-01-07T00:32:07.1689323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.81,9,326.9,332.6,32,216
2025-01-07T00:32:07.2314555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,179,9,326.9,332.6,32,215
2025-01-07T00:32:07.3096018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.81,9,326.9,332.6,32,216
2025-01-07T00:32:07.3720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.81,9,326.9,332.6,32,216
2025-01-07T00:32:07.4345477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,180.62,9,326.9,332.6,32,217
2025-01-07T00:32:07.4970849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,180.62,9,326.9,332.6,32,217
2025-01-07T00:32:07.5594455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,180.62,9,326.9,332.6,32,217
2025-01-07T00:32:07.6376600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,180.62,9,326.9,332.6,32,217
2025-01-07T00:32:07.7001305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,181.38,9.203,327.5,332.6,32,218
2025-01-07T00:32:07.7626143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.88,9.203,327.5,332.6,30,218
2025-01-07T00:32:07.8250872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.88,9.203,327.5,332.6,30,218
2025-01-07T00:32:07.8876064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:07.9657225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.0281795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.0906480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.1531262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.2157042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.2936986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.3562224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.4187004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.4812310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,181.68,9.203,327.5,332.6,30,219
2025-01-07T00:32:08.5436977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,182.47,9.203,327.5,332.6,30,220
2025-01-07T00:32:08.6218394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,182.47,9.203,327.5,332.6,30,220
2025-01-07T00:32:08.6843331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,182.51,9.234,327.8,332.6,30,220
2025-01-07T00:32:08.7467390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,181.15,9.234,327.8,332.6,28,219
2025-01-07T00:32:08.8092599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,181.15,9.234,327.8,332.6,28,219
2025-01-07T00:32:08.8717836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,181.15,9.234,327.8,332.6,28,219
2025-01-07T00:32:08.9498676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,181.15,9.234,327.8,332.6,28,219
2025-01-07T00:32:09.0122991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,181.15,9.234,327.8,332.6,28,219
2025-01-07T00:32:09.0747536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,182.17,9.234,327.8,332.9,28,220
2025-01-07T00:32:09.1373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,182.17,9.234,327.8,332.9,28,220
2025-01-07T00:32:09.1997222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.61,9.234,327.8,332.9,28,218
2025-01-07T00:32:09.2779389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.27,9.234,327.8,332.9,28,215
2025-01-07T00:32:09.3403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.27,9.234,327.8,332.9,28,215
2025-01-07T00:32:09.4029401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.5,9.234,327.8,332.9,28,214
2025-01-07T00:32:09.4653265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.27,9.234,327.8,332.9,28,215
2025-01-07T00:32:09.5278559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,179.05,9.234,327.8,332.9,28,216
2025-01-07T00:32:09.5903793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,179.05,9.234,327.8,332.9,28,216
2025-01-07T00:32:09.6684115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.27,9.234,327.8,332.9,28,215
2025-01-07T00:32:09.7308951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.58,9.049,327.5,332.9,28,214
2025-01-07T00:32:09.7934466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.28,9.049,327.5,332.9,30,213
2025-01-07T00:32:09.8558344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.28,9.049,327.5,332.9,30,213
2025-01-07T00:32:09.9183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.49,9.049,327.5,332.9,30,212
2025-01-07T00:32:09.9965938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.49,9.049,327.5,332.9,30,212
2025-01-07T00:32:10.0745705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.79,9.049,327.5,332.8,30,215
2025-01-07T00:32:10.1213939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.38,9.049,327.5,332.8,30,217
2025-01-07T00:32:10.1840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,181.97,9.049,327.5,332.8,30,219
2025-01-07T00:32:10.2464180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,181.97,9.049,327.5,332.8,30,219
2025-01-07T00:32:10.3245250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.17,9.049,327.5,332.8,30,218
2025-01-07T00:32:10.3870654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.17,9.049,327.5,332.8,30,218
2025-01-07T00:32:10.4495180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.17,9.049,327.5,332.8,30,218
2025-01-07T00:32:10.5120549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.17,9.049,327.5,332.8,30,218
2025-01-07T00:32:10.5745329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.79,9.049,327.5,332.8,30,215
2025-01-07T00:32:10.6526147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.79,9.049,327.5,332.8,30,215
2025-01-07T00:32:10.7152115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.58,9.049,327.5,332.8,30,216
2025-01-07T00:32:10.7776999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.94,8.851,326.8,332.8,29,218
2025-01-07T00:32:10.8401397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,181.73,8.851,326.8,332.8,29,219
2025-01-07T00:32:10.9025947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,181.73,8.851,326.8,332.8,29,219
2025-01-07T00:32:10.9807174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,181.73,8.851,326.8,332.8,29,219
2025-01-07T00:32:11.0431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.94,8.851,326.8,332.8,29,218
2025-01-07T00:32:11.1056122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.19,8.851,326.8,332.6,29,216
2025-01-07T00:32:11.1682392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.19,8.851,326.8,332.6,29,216
2025-01-07T00:32:11.2305964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.19,8.851,326.8,332.6,29,216
2025-01-07T00:32:11.3087776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,181.58,8.851,326.8,332.6,29,219
2025-01-07T00:32:11.3712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,182.37,8.851,326.8,332.6,29,220
2025-01-07T00:32:11.4338122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,183.97,8.851,326.8,332.6,29,222
2025-01-07T00:32:11.4962647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,183.97,8.851,326.8,332.6,29,222
2025-01-07T00:32:11.5587540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,182.37,8.851,326.8,332.6,29,220
2025-01-07T00:32:11.6368226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,182.37,8.851,326.8,332.6,29,220
2025-01-07T00:32:11.6993200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,181.47,8.917,326.6,332.6,29,219
2025-01-07T00:32:11.7618196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,180.88,8.917,326.6,332.6,27,219
2025-01-07T00:32:11.8242493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,180.88,8.917,326.6,332.6,27,219
2025-01-07T00:32:11.8867307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,181.66,8.917,326.6,332.6,27,220
2025-01-07T00:32:11.9491660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,183.23,8.917,326.6,332.6,27,222
2025-01-07T00:32:12.0273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,184.02,8.917,326.6,332.6,27,223
2025-01-07T00:32:12.0897964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,184.18,8.917,326.6,332.8,27,223
2025-01-07T00:32:12.1523060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,181.04,8.917,326.6,332.8,27,219
2025-01-07T00:32:12.2147650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.92,8.917,326.6,332.8,27,215
2025-01-07T00:32:12.2773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,175.59,8.917,326.6,332.8,27,212
2025-01-07T00:32:12.3553839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.82,8.917,326.6,332.8,27,211
2025-01-07T00:32:12.4178553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.82,8.917,326.6,332.8,27,211
2025-01-07T00:32:12.4804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.14,9.074,327.2,332.8,27,214
2025-01-07T00:32:12.5428396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.46,9.074,327.2,332.8,27,217
2025-01-07T00:32:12.6053092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.24,9.074,327.2,332.8,27,218
2025-01-07T00:32:12.6834827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.24,9.074,327.2,332.8,27,218
2025-01-07T00:32:12.7460347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.24,9.074,327.2,332.8,27,218
2025-01-07T00:32:12.8085707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.46,9.074,327.2,332.8,27,217
2025-01-07T00:32:12.8709979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.69,9.074,327.2,332.8,27,216
2025-01-07T00:32:12.9334556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.46,9.074,327.2,332.8,27,217
2025-01-07T00:32:13.0114949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,181.02,9.074,327.2,332.8,27,219
2025-01-07T00:32:13.0740039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.18,9.074,327.2,333,27,219
2025-01-07T00:32:13.1364755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.18,9.074,327.2,333,27,219
2025-01-07T00:32:13.1990993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.18,9.074,327.2,333,27,219
2025-01-07T00:32:13.2615038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,181.95,9.074,327.2,333,27,220
2025-01-07T00:32:13.3396833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,182.74,9.074,327.2,333,27,221
2025-01-07T00:32:13.4020640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,183.52,9.074,327.2,333,27,222
2025-01-07T00:32:13.4645355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.18,9.074,327.2,333,27,219
2025-01-07T00:32:13.5270523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.4,9.074,327.2,333,27,218
2025-01-07T00:32:13.5895250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.84,9.074,327.2,333,27,216
2025-01-07T00:32:13.6676399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.07,9.074,327.2,333,27,215
2025-01-07T00:32:13.7301630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,178.1,9.042,327.2,333,27,215
2025-01-07T00:32:13.7925344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.57,9.042,327.2,333,26,216
2025-01-07T00:32:13.8551391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.34,9.042,327.2,333,26,217
2025-01-07T00:32:13.9176018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.57,9.042,327.2,333,26,216
2025-01-07T00:32:13.9800848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.8,9.042,327.2,333,26,215
2025-01-07T00:32:14.0737579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.97,9.042,327.2,332.6,26,213
2025-01-07T00:32:14.1206016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.97,9.042,327.2,332.6,26,213
2025-01-07T00:32:14.1830491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.97,9.042,327.2,332.6,26,213
2025-01-07T00:32:14.2456845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.5,9.042,327.2,332.6,26,215
2025-01-07T00:32:14.3081156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,179.03,9.042,327.2,332.6,26,217
2025-01-07T00:32:14.3862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.8,9.042,327.2,332.6,26,218
2025-01-07T00:32:14.4487435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.8,9.042,327.2,332.6,26,218
2025-01-07T00:32:14.5113176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.8,9.042,327.2,332.6,26,218
2025-01-07T00:32:14.5737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.8,9.042,327.2,332.6,26,218
2025-01-07T00:32:14.6362377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.8,9.042,327.2,332.6,26,218
2025-01-07T00:32:14.7143779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.8,9.042,327.2,332.6,26,218
2025-01-07T00:32:14.7768361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.04,8.935,326.4,332.6,27,218
2025-01-07T00:32:14.8392852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.04,8.935,326.4,332.6,27,218
2025-01-07T00:32:14.9018848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.04,8.935,326.4,332.6,27,218
2025-01-07T00:32:14.9642869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.04,8.935,326.4,332.6,27,218
2025-01-07T00:32:15.0423926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.26,8.935,326.4,332.6,27,217
2025-01-07T00:32:15.1048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.88,8.935,326.4,332.4,27,218
2025-01-07T00:32:15.1673865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.88,8.935,326.4,332.4,27,218
2025-01-07T00:32:15.2298874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.66,8.935,326.4,332.4,27,219
2025-01-07T00:32:15.2922946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.66,8.935,326.4,332.4,27,219
2025-01-07T00:32:15.3704512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.66,8.935,326.4,332.4,27,219
2025-01-07T00:32:15.4330002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.66,8.935,326.4,332.4,27,219
2025-01-07T00:32:15.4955081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.66,8.935,326.4,332.4,27,219
2025-01-07T00:32:15.5579754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.66,8.935,326.4,332.4,27,219
2025-01-07T00:32:15.6203552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.45,8.935,326.4,332.4,27,220
2025-01-07T00:32:15.6985319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,180.53,8.958,325.9,332.4,27,219
2025-01-07T00:32:15.7668083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.41,8.958,325.9,332.4,30,219
2025-01-07T00:32:15.8235064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.41,8.958,325.9,332.4,30,219
2025-01-07T00:32:15.8859276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.41,8.958,325.9,332.4,30,219
2025-01-07T00:32:15.9485144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,182.21,8.958,325.9,332.4,30,220
2025-01-07T00:32:16.0266171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.41,8.958,325.9,332.4,30,219
2025-01-07T00:32:16.0890412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.93,8.958,325.9,332.8,30,218
2025-01-07T00:32:16.1515469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.93,8.958,325.9,332.8,30,218
2025-01-07T00:32:16.2140272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.93,8.958,325.9,332.8,30,218
2025-01-07T00:32:16.2765471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.93,8.958,325.9,332.8,30,218
2025-01-07T00:32:16.3390287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.93,8.958,325.9,332.8,30,218
2025-01-07T00:32:16.4171506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.13,8.958,325.9,332.8,30,217
2025-01-07T00:32:16.4796303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.53,8.958,325.9,332.8,30,215
2025-01-07T00:32:16.5420297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.58,8.997,326.3,332.8,30,215
2025-01-07T00:32:16.6045822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.58,8.997,326.3,332.8,30,215
2025-01-07T00:32:16.6670864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.58,8.997,326.3,332.8,30,215
2025-01-07T00:32:16.7452179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.38,8.997,326.3,332.8,30,216
2025-01-07T00:32:16.8077222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,180.98,8.997,326.3,332.8,30,218
2025-01-07T00:32:16.8702094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,180.98,8.997,326.3,332.8,30,218
2025-01-07T00:32:16.9326875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.38,8.997,326.3,332.8,30,216
2025-01-07T00:32:16.9951101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.58,8.997,326.3,332.8,30,215
2025-01-07T00:32:17.0733164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.5,8.997,326.3,332.7,30,215
2025-01-07T00:32:17.1356713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.1981968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.2607983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.3233032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.4012800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.4637764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.5263033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.5887482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.5,8.997,326.3,332.7,30,215
2025-01-07T00:32:17.6512653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.5,8.997,326.3,332.7,30,215
2025-01-07T00:32:17.7294353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.3,8.997,326.3,332.7,30,216
2025-01-07T00:32:17.7918548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.37,8.958,326.7,332.7,29,215
2025-01-07T00:32:17.8544393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.37,8.958,326.7,332.7,29,215
2025-01-07T00:32:17.9169015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.37,8.958,326.7,332.7,29,215
2025-01-07T00:32:17.9793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.37,8.958,326.7,332.7,29,215
2025-01-07T00:32:18.0729983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.29,8.958,326.7,332.6,29,215
2025-01-07T00:32:18.1199007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.29,8.958,326.7,332.6,29,215
2025-01-07T00:32:18.1824446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.08,8.958,326.7,332.6,29,216
2025-01-07T00:32:18.2449267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,180.66,8.958,326.7,332.6,29,218
2025-01-07T00:32:18.3073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,181.46,8.958,326.7,332.6,29,219
2025-01-07T00:32:18.3855286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,180.66,8.958,326.7,332.6,29,218
2025-01-07T00:32:18.4479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.08,8.958,326.7,332.6,29,216
2025-01-07T00:32:18.5105471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.29,8.958,326.7,332.6,29,215
2025-01-07T00:32:18.5729387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.29,8.958,326.7,332.6,29,215
2025-01-07T00:32:18.6355131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.29,8.958,326.7,332.6,29,215
2025-01-07T00:32:18.6978897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.08,8.958,326.7,332.6,29,216
2025-01-07T00:32:18.7760411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.08,8.961,326.7,332.6,29,216
2025-01-07T00:32:18.8385159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.08,8.961,326.7,332.6,29,216
2025-01-07T00:32:18.9009887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.08,8.961,326.7,332.6,29,216
2025-01-07T00:32:18.9633692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.08,8.961,326.7,332.6,29,216
2025-01-07T00:32:19.0258766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.87,8.961,326.7,332.6,29,217
2025-01-07T00:32:19.1040172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.18,8.961,326.7,333,29,217
2025-01-07T00:32:19.1664514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.18,8.961,326.7,333,29,217
2025-01-07T00:32:19.2290088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.18,8.961,326.7,333,29,217
2025-01-07T00:32:19.2913443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.18,8.961,326.7,333,29,217
2025-01-07T00:32:19.3540392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.98,8.961,326.7,333,29,218
2025-01-07T00:32:19.4320730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.98,8.961,326.7,333,29,218
2025-01-07T00:32:19.4945814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.98,8.961,326.7,333,29,218
2025-01-07T00:32:19.5571651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.18,8.961,326.7,333,29,217
2025-01-07T00:32:19.6195806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.39,8.961,326.7,333,29,216
2025-01-07T00:32:19.6821125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.42,8.98,326.9,333,29,216
2025-01-07T00:32:19.7601883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.67,8.98,326.9,333,30,216
2025-01-07T00:32:19.8226691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.67,8.98,326.9,333,30,216
2025-01-07T00:32:19.8851297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.67,8.98,326.9,333,30,216
2025-01-07T00:32:19.9477130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.67,8.98,326.9,333,30,216
2025-01-07T00:32:20.0101454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.88,8.98,326.9,333,30,215
2025-01-07T00:32:20.0883643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,180.15,8.98,326.9,333.6,30,216
2025-01-07T00:32:20.1506930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,180.15,8.98,326.9,333.6,30,216
2025-01-07T00:32:20.2133158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.95,8.98,326.9,333.6,30,217
2025-01-07T00:32:20.2757109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.95,8.98,326.9,333.6,30,217
2025-01-07T00:32:20.3383078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,180.15,8.98,326.9,333.6,30,216
2025-01-07T00:32:20.4163939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,180.15,8.98,326.9,333.6,30,216
2025-01-07T00:32:20.4787562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,180.15,8.98,326.9,333.6,30,216
2025-01-07T00:32:20.5412962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.35,8.936,327.7,333.6,30,216
2025-01-07T00:32:20.6037928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.56,8.936,327.7,333.6,30,215
2025-01-07T00:32:20.6662847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.56,8.936,327.7,333.6,30,215
2025-01-07T00:32:20.7288287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.31,8.936,327.7,333.6,29,215
2025-01-07T00:32:20.8068194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.31,8.936,327.7,333.6,29,215
2025-01-07T00:32:20.8694373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.31,8.936,327.7,333.6,29,215
2025-01-07T00:32:20.9318469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.31,8.936,327.7,333.6,29,215
2025-01-07T00:32:20.9943461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.31,8.936,327.7,333.6,29,215
2025-01-07T00:32:21.0724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.39,8.936,327.7,333.7,29,215
2025-01-07T00:32:21.1349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.39,8.936,327.7,333.7,29,215
2025-01-07T00:32:21.1975280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.39,8.936,327.7,333.7,29,215
2025-01-07T00:32:21.2599733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.18,8.936,327.7,333.7,29,216
2025-01-07T00:32:21.3225042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.18,8.936,327.7,333.7,29,216
2025-01-07T00:32:21.3848189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.18,8.936,327.7,333.7,29,216
2025-01-07T00:32:21.4629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.18,8.936,327.7,333.7,29,216
2025-01-07T00:32:21.5254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.39,8.936,327.7,333.7,29,215
2025-01-07T00:32:21.5879585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.39,8.936,327.7,333.7,29,215
2025-01-07T00:32:21.6504396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.6,8.936,327.7,333.7,29,214
2025-01-07T00:32:21.7129830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.39,8.936,327.7,333.7,29,215
2025-01-07T00:32:21.7910987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.71,8.928,328.2,333.7,29,214
2025-01-07T00:32:21.8535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,177.13,8.928,328.2,333.7,29,212
2025-01-07T00:32:21.9159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174.78,8.928,328.2,333.7,29,209
2025-01-07T00:32:21.9785561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171.66,8.928,328.2,333.7,29,205
2025-01-07T00:32:22.0721016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,170.73,8.928,328.2,333.5,29,204
2025-01-07T00:32:22.1191275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,170.73,8.928,328.2,333.5,29,204
2025-01-07T00:32:22.1816032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.28,8.928,328.2,333.5,29,206
2025-01-07T00:32:22.2441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.84,8.928,328.2,333.5,29,208
2025-01-07T00:32:22.3065629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.84,8.928,328.2,333.5,29,208
2025-01-07T00:32:22.3691179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.63,8.928,328.2,333.5,29,209
2025-01-07T00:32:22.4472318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.63,8.928,328.2,333.5,29,209
2025-01-07T00:32:22.5096323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.63,8.928,328.2,333.5,29,209
2025-01-07T00:32:22.5721241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.63,8.928,328.2,333.5,29,209
2025-01-07T00:32:22.6346875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.63,8.928,328.2,333.5,29,209
2025-01-07T00:32:22.6970963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.63,8.928,328.2,333.5,29,209
2025-01-07T00:32:22.7752352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.04,9.046,328,333.5,27,209
2025-01-07T00:32:22.8377374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.046,328,333.5,27,211
2025-01-07T00:32:22.9002396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.046,328,333.5,27,211
2025-01-07T00:32:22.9627027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.35,9.046,328,333.5,27,212
2025-01-07T00:32:23.0251864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.35,9.046,328,333.5,27,212
2025-01-07T00:32:23.0876303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.96,9.046,328,334,27,211
2025-01-07T00:32:23.1657933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.19,9.046,328,334,27,210
2025-01-07T00:32:23.2282875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.19,9.046,328,334,27,210
2025-01-07T00:32:23.2907544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.96,9.046,328,334,27,211
2025-01-07T00:32:23.3532164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.73,9.046,328,334,27,212
2025-01-07T00:32:23.4156893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.73,9.046,328,334,27,212
2025-01-07T00:32:23.4938666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.73,9.046,328,334,27,212
2025-01-07T00:32:23.5562649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.73,9.046,328,334,27,212
2025-01-07T00:32:23.6188410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.5,9.046,328,334,27,213
2025-01-07T00:32:23.6812822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.89,9.174,327.8,334,27,215
2025-01-07T00:32:23.7438936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.67,9.174,327.8,334,27,216
2025-01-07T00:32:23.8218841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.22,9.174,327.8,334,27,218
2025-01-07T00:32:23.8843753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.22,9.174,327.8,334,27,218
2025-01-07T00:32:23.9468928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181.99,9.174,327.8,334,27,219
2025-01-07T00:32:24.0093639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.22,9.174,327.8,334,27,218
2025-01-07T00:32:24.0718439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,180.13,9.174,327.8,334.6,27,216
2025-01-07T00:32:24.1499089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.36,9.174,327.8,334.6,27,215
2025-01-07T00:32:24.2124628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.81,9.174,327.8,334.6,27,213
2025-01-07T00:32:24.2748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.04,9.174,327.8,334.6,27,212
2025-01-07T00:32:24.3373832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.28,9.174,327.8,334.6,27,211
2025-01-07T00:32:24.3998836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.28,9.174,327.8,334.6,27,211
2025-01-07T00:32:24.4780512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.28,9.174,327.8,334.6,27,211
2025-01-07T00:32:24.5405504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.01,9.16,327.6,334.6,27,212
2025-01-07T00:32:24.6029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.78,9.16,327.6,334.6,27,213
2025-01-07T00:32:24.6654828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.78,9.16,327.6,334.6,27,213
2025-01-07T00:32:24.7280443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.49,9.16,327.6,334.6,26,213
2025-01-07T00:32:24.8060466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.49,9.16,327.6,334.6,26,213
2025-01-07T00:32:24.8685166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.49,9.16,327.6,334.6,26,213
2025-01-07T00:32:24.9311003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.49,9.16,327.6,334.6,26,213
2025-01-07T00:32:24.9935568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.73,9.16,327.6,334.6,26,212
2025-01-07T00:32:25.0560720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.22,9.16,327.6,334.3,26,209
2025-01-07T00:32:25.1185348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.46,9.16,327.6,334.3,26,208
2025-01-07T00:32:25.1966234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.46,9.16,327.6,334.3,26,208
2025-01-07T00:32:25.2591415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.7,9.16,327.6,334.3,26,207
2025-01-07T00:32:25.3215684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.46,9.16,327.6,334.3,26,208
2025-01-07T00:32:25.3841157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.7,9.16,327.6,334.3,26,207
2025-01-07T00:32:25.4465324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.7,9.16,327.6,334.3,26,207
2025-01-07T00:32:25.5245894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.7,9.16,327.6,334.3,26,207
2025-01-07T00:32:25.5872091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.7,9.16,327.6,334.3,26,207
2025-01-07T00:32:25.6496315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.46,9.16,327.6,334.3,26,208
2025-01-07T00:32:25.7121849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.46,9.16,327.6,334.3,26,208
2025-01-07T00:32:25.7746335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.22,9.032,327.2,334.3,26,209
2025-01-07T00:32:25.8526087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.46,9.032,327.2,334.3,26,208
2025-01-07T00:32:25.9152153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.46,9.032,327.2,334.3,26,208
2025-01-07T00:32:25.9777652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.94,9.032,327.2,334.3,26,206
2025-01-07T00:32:26.0557030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.58,9.032,327.2,333.5,26,205
2025-01-07T00:32:26.1026939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,169.82,9.032,327.2,333.5,26,204
2025-01-07T00:32:26.1807836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.58,9.032,327.2,333.5,26,205
2025-01-07T00:32:26.2432449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.33,9.032,327.2,333.5,26,206
2025-01-07T00:32:26.3058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.85,9.032,327.2,333.5,26,208
2025-01-07T00:32:26.3682875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.61,9.032,327.2,333.5,26,209
2025-01-07T00:32:26.4307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.61,9.032,327.2,333.5,26,209
2025-01-07T00:32:26.5089165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.85,9.032,327.2,333.5,26,208
2025-01-07T00:32:26.5713705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.85,9.032,327.2,333.5,26,208
2025-01-07T00:32:26.6337894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.85,9.032,327.2,333.5,26,208
2025-01-07T00:32:26.6962868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.85,9.032,327.2,333.5,26,208
2025-01-07T00:32:26.7587842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,173.43,8.982,326.5,333.5,29,208
2025-01-07T00:32:26.8368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.22,8.982,326.5,333.5,29,209
2025-01-07T00:32:26.8994521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.22,8.982,326.5,333.5,29,209
2025-01-07T00:32:26.9618470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.22,8.982,326.5,333.5,29,209
2025-01-07T00:32:27.0242381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.22,8.982,326.5,333.5,29,209
2025-01-07T00:32:27.0868123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.69,8.982,326.5,333.1,29,210
2025-01-07T00:32:27.1649401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.9,8.982,326.5,333.1,29,209
2025-01-07T00:32:27.2272818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.9,8.982,326.5,333.1,29,209
2025-01-07T00:32:27.2899077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.9,8.982,326.5,333.1,29,209
2025-01-07T00:32:27.3524976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.9,8.982,326.5,333.1,29,209
2025-01-07T00:32:27.4150094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.26,8.982,326.5,333.1,29,212
2025-01-07T00:32:27.4773636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.04,8.982,326.5,333.1,29,213
2025-01-07T00:32:27.5554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.04,8.982,326.5,333.1,29,213
2025-01-07T00:32:27.6179178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.04,8.982,326.5,333.1,29,213
2025-01-07T00:32:27.6804164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.05,9.135,326.1,333.1,29,212
2025-01-07T00:32:27.7429320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.27,9.135,326.1,333.1,29,211
2025-01-07T00:32:27.8054000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.27,9.135,326.1,333.1,29,211
2025-01-07T00:32:27.8835348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.27,9.135,326.1,333.1,29,211
2025-01-07T00:32:27.9459770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.27,9.135,326.1,333.1,29,211
2025-01-07T00:32:28.0084970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.05,9.135,326.1,333.1,29,212
2025-01-07T00:32:28.0709558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.99,9.135,326.1,333.3,29,213
2025-01-07T00:32:28.1334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.99,9.135,326.1,333.3,29,213
2025-01-07T00:32:28.2115215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.21,9.135,326.1,333.3,29,212
2025-01-07T00:32:28.2740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.21,9.135,326.1,333.3,29,212
2025-01-07T00:32:28.3365196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.21,9.135,326.1,333.3,29,212
2025-01-07T00:32:28.3990582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.99,9.135,326.1,333.3,29,213
2025-01-07T00:32:28.4615731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.99,9.135,326.1,333.3,29,213
2025-01-07T00:32:28.5396119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.93,9.325,326.5,333.3,29,213
2025-01-07T00:32:28.6021024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.93,9.325,326.5,333.3,29,213
2025-01-07T00:32:28.6645644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.49,9.325,326.5,333.3,29,215
2025-01-07T00:32:28.7270720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.71,9.325,326.5,333.3,29,214
2025-01-07T00:32:28.7895502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.49,9.325,326.5,333.3,29,215
2025-01-07T00:32:28.8677537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.49,9.325,326.5,333.3,29,215
2025-01-07T00:32:28.9301771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.49,9.325,326.5,333.3,29,215
2025-01-07T00:32:28.9926016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,179.28,9.325,326.5,333.3,29,216
2025-01-07T00:32:29.0551393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180.38,9.325,326.5,333.7,29,217
2025-01-07T00:32:29.1175351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,181.16,9.325,326.5,333.7,29,218
2025-01-07T00:32:29.1957382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,181.16,9.325,326.5,333.7,29,218
2025-01-07T00:32:29.2581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,179.59,9.325,326.5,333.7,29,216
2025-01-07T00:32:29.3207055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.8,9.325,326.5,333.7,29,215
2025-01-07T00:32:29.3831891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.8,9.325,326.5,333.7,29,215
2025-01-07T00:32:29.4457029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.8,9.325,326.5,333.7,29,215
2025-01-07T00:32:29.5238084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,179.59,9.325,326.5,333.7,29,216
2025-01-07T00:32:29.5863092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,179.59,9.325,326.5,333.7,29,216
2025-01-07T00:32:29.6487491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.8,9.325,326.5,333.7,29,215
2025-01-07T00:32:29.7112991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.8,9.325,326.5,333.7,29,215
2025-01-07T00:32:29.7739302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.91,9.345,327.3,333.7,28,214
2025-01-07T00:32:29.8363559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.14,9.345,327.3,333.7,28,213
2025-01-07T00:32:29.9143813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.14,9.345,327.3,333.7,28,213
2025-01-07T00:32:29.9769044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.14,9.345,327.3,333.7,28,213
2025-01-07T00:32:30.0392748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.14,9.345,327.3,333.7,28,213
2025-01-07T00:32:30.1017773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.06,9.345,327.3,333.6,28,213
2025-01-07T00:32:30.1643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.84,9.345,327.3,333.6,28,214
2025-01-07T00:32:30.2424315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.61,9.345,327.3,333.6,28,215
2025-01-07T00:32:30.3050304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.61,9.345,327.3,333.6,28,215
2025-01-07T00:32:30.3674280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.06,9.345,327.3,333.6,28,213
2025-01-07T00:32:30.4299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.06,9.345,327.3,333.6,28,213
2025-01-07T00:32:30.4924558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.345,327.3,333.6,28,212
2025-01-07T00:32:30.5704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.345,327.3,333.6,28,212
2025-01-07T00:32:30.6330207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.345,327.3,333.6,28,212
2025-01-07T00:32:30.6954982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.06,9.345,327.3,333.6,28,213
2025-01-07T00:32:30.7581072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.167,327.8,333.6,29,213
2025-01-07T00:32:30.8204425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.167,327.8,333.6,29,213
2025-01-07T00:32:30.8986536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.167,327.8,333.6,29,213
2025-01-07T00:32:30.9610661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.79,9.167,327.8,333.6,29,212
2025-01-07T00:32:31.0235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.79,9.167,327.8,333.6,29,212
2025-01-07T00:32:31.0859908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,176.01,9.167,327.8,333.6,29,211
2025-01-07T00:32:31.1484784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,176.01,9.167,327.8,333.6,29,211
2025-01-07T00:32:31.2266977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.79,9.167,327.8,333.6,29,212
2025-01-07T00:32:31.2890858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.14,9.167,327.8,333.6,29,215
2025-01-07T00:32:31.3516180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.92,9.167,327.8,333.6,29,216
2025-01-07T00:32:31.4141235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.92,9.167,327.8,333.6,29,216
2025-01-07T00:32:31.4766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.167,327.8,333.6,29,213
2025-01-07T00:32:31.5547200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.79,9.167,327.8,333.6,29,212
2025-01-07T00:32:31.6172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.57,9.167,327.8,333.6,29,213
2025-01-07T00:32:31.6797288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,177.87,8.98,328.5,333.6,29,213
2025-01-07T00:32:31.7421511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.62,8.98,328.5,333.6,28,213
2025-01-07T00:32:31.8046987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.62,8.98,328.5,333.6,28,213
2025-01-07T00:32:31.8671931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:31.9452760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.0077815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.0701218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.1326976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.1952575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.2732916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.3357899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.3983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.84,8.98,328.5,333.6,28,212
2025-01-07T00:32:32.4607968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.07,8.98,328.5,333.6,28,211
2025-01-07T00:32:32.5233118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.22,8.946,329.1,333.6,28,211
2025-01-07T00:32:32.6013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.22,8.946,329.1,333.6,28,211
2025-01-07T00:32:32.6638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.34,8.946,329.1,333.6,28,215
2025-01-07T00:32:32.7263228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,181.87,8.946,329.1,333.6,26,219
2025-01-07T00:32:32.7888412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,184.19,8.946,329.1,333.6,26,222
2025-01-07T00:32:32.8512984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,184.19,8.946,329.1,333.6,26,222
2025-01-07T00:32:32.9294371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,183.42,8.946,329.1,333.6,26,221
2025-01-07T00:32:32.9919218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,181.1,8.946,329.1,333.6,26,218
2025-01-07T00:32:33.0543315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.33,8.946,329.1,333.3,26,216
2025-01-07T00:32:33.1167516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.79,8.946,329.1,333.3,26,214
2025-01-07T00:32:33.1793411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.03,8.946,329.1,333.3,26,213
2025-01-07T00:32:33.2574975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.03,8.946,329.1,333.3,26,213
2025-01-07T00:32:33.3199941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.26,8.946,329.1,333.3,26,212
2025-01-07T00:32:33.3824739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.03,8.946,329.1,333.3,26,213
2025-01-07T00:32:33.4449314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.03,8.946,329.1,333.3,26,213
2025-01-07T00:32:33.5074360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.56,8.946,329.1,333.3,26,215
2025-01-07T00:32:33.5855655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.56,8.946,329.1,333.3,26,215
2025-01-07T00:32:33.6480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.56,8.946,329.1,333.3,26,215
2025-01-07T00:32:33.7105504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.03,8.946,329.1,333.3,26,213
2025-01-07T00:32:33.7730082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.9,9.02,329,333.3,25,212
2025-01-07T00:32:33.8353847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.15,9.02,329,333.3,25,211
2025-01-07T00:32:33.9135823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.15,9.02,329,333.3,25,211
2025-01-07T00:32:33.9760492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.9,9.02,329,333.3,25,212
2025-01-07T00:32:34.0541772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.58,9.02,329,333.2,25,213
2025-01-07T00:32:34.1014583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.58,9.02,329,333.2,25,213
2025-01-07T00:32:34.1635511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.83,9.02,329,333.2,25,212
2025-01-07T00:32:34.2260204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.08,9.02,329,333.2,25,211
2025-01-07T00:32:34.3041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.08,9.02,329,333.2,25,211
2025-01-07T00:32:34.3665183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.83,9.02,329,333.2,25,212
2025-01-07T00:32:34.4291374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.83,9.02,329,333.2,25,212
2025-01-07T00:32:34.4915995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.34,9.02,329,333.2,25,214
2025-01-07T00:32:34.5540763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.1,9.02,329,333.2,25,215
2025-01-07T00:32:34.6322463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.1,9.02,329,333.2,25,215
2025-01-07T00:32:34.6947044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.85,9.02,329,333.2,25,216
2025-01-07T00:32:34.7571950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,179.16,9.02,329,333.2,26,216
2025-01-07T00:32:34.8196314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.99,9.111,328.6,333.2,26,216
2025-01-07T00:32:34.8821538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.46,9.111,328.6,333.2,26,214
2025-01-07T00:32:34.9602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.94,9.111,328.6,333.2,26,212
2025-01-07T00:32:35.0227470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.18,9.111,328.6,333.2,26,211
2025-01-07T00:32:35.0851656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.41,9.111,328.6,333.5,26,211
2025-01-07T00:32:35.1477259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.41,9.111,328.6,333.5,26,211
2025-01-07T00:32:35.2102168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.17,9.111,328.6,333.5,26,212
2025-01-07T00:32:35.2881495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.93,9.111,328.6,333.5,26,213
2025-01-07T00:32:35.3507969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.93,9.111,328.6,333.5,26,213
2025-01-07T00:32:35.4133254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.93,9.111,328.6,333.5,26,213
2025-01-07T00:32:35.4757395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.93,9.111,328.6,333.5,26,213
2025-01-07T00:32:35.5381323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.93,9.111,328.6,333.5,26,213
2025-01-07T00:32:35.6163782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.93,9.111,328.6,333.5,26,213
2025-01-07T00:32:35.6789486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.63,9.161,328.5,333.5,26,214
2025-01-07T00:32:35.7413667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.68,9.161,328.5,333.5,27,215
2025-01-07T00:32:35.8038359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.68,9.161,328.5,333.5,27,215
2025-01-07T00:32:35.8662741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.14,9.161,328.5,333.5,27,213
2025-01-07T00:32:35.9444085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.37,9.161,328.5,333.5,27,212
2025-01-07T00:32:36.0069281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.61,9.161,328.5,333.5,27,211
2025-01-07T00:32:36.0692818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.76,9.161,328.5,333.7,27,211
2025-01-07T00:32:36.1318605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.53,9.161,328.5,333.7,27,212
2025-01-07T00:32:36.1943423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.29,9.161,328.5,333.7,27,213
2025-01-07T00:32:36.2724804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.29,9.161,328.5,333.7,27,213
2025-01-07T00:32:36.3349792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.53,9.161,328.5,333.7,27,212
2025-01-07T00:32:36.3975017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.53,9.161,328.5,333.7,27,212
2025-01-07T00:32:36.4598903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.76,9.161,328.5,333.7,27,211
2025-01-07T00:32:36.5224321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.87,9.11,328.8,333.7,27,211
2025-01-07T00:32:36.5849211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.87,9.11,328.8,333.7,27,211
2025-01-07T00:32:36.6630846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.87,9.11,328.8,333.7,27,211
2025-01-07T00:32:36.7255603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.11,9.11,328.8,333.7,28,211
2025-01-07T00:32:36.7879049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.11,9.11,328.8,333.7,28,211
2025-01-07T00:32:36.8504835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.57,9.11,328.8,333.7,28,209
2025-01-07T00:32:36.9129920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.57,9.11,328.8,333.7,28,209
2025-01-07T00:32:36.9910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.57,9.11,328.8,333.7,28,209
2025-01-07T00:32:37.0534573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,174.34,9.11,328.8,333.4,28,209
2025-01-07T00:32:37.1160283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.88,9.11,328.8,333.4,28,211
2025-01-07T00:32:37.1784907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,176.66,9.11,328.8,333.4,28,212
2025-01-07T00:32:37.2410922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,178.21,9.11,328.8,333.4,28,214
2025-01-07T00:32:37.3191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,178.98,9.11,328.8,333.4,28,215
2025-01-07T00:32:37.3816702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,178.98,9.11,328.8,333.4,28,215
2025-01-07T00:32:37.4441309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,178.98,9.11,328.8,333.4,28,215
2025-01-07T00:32:37.5066427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.43,9.11,328.8,333.4,28,213
2025-01-07T00:32:37.5689571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.43,9.11,328.8,333.4,28,213
2025-01-07T00:32:37.6472581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,178.21,9.11,328.8,333.4,28,214
2025-01-07T00:32:37.7097464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,179.76,9.11,328.8,333.4,28,216
2025-01-07T00:32:37.7722140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,181.38,8.994,328.6,333.4,28,218
2025-01-07T00:32:37.8346898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.82,8.994,328.6,333.4,28,216
2025-01-07T00:32:37.8971875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,179.04,8.994,328.6,333.4,28,215
2025-01-07T00:32:37.9752953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,179.04,8.994,328.6,333.4,28,215
2025-01-07T00:32:38.0533403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.72,8.994,328.6,333,28,215
2025-01-07T00:32:38.1000991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.5,8.994,328.6,333,28,216
2025-01-07T00:32:38.1627050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,181.07,8.994,328.6,333,28,218
2025-01-07T00:32:38.2252609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,181.07,8.994,328.6,333,28,218
2025-01-07T00:32:38.3033057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,181.07,8.994,328.6,333,28,218
2025-01-07T00:32:38.3658323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,180.29,8.994,328.6,333,28,217
2025-01-07T00:32:38.4281444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.5,8.994,328.6,333,28,216
2025-01-07T00:32:38.4906789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.5,8.994,328.6,333,28,216
2025-01-07T00:32:38.5530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.5,8.994,328.6,333,28,216
2025-01-07T00:32:38.6313278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,178.64,8.931,328,333,28,215
2025-01-07T00:32:38.6937562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,179.43,8.931,328,333,28,216
2025-01-07T00:32:38.7564239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.14,8.931,328,333,30,215
2025-01-07T00:32:38.8187777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.14,8.931,328,333,30,215
2025-01-07T00:32:38.8813488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.14,8.931,328,333,30,215
2025-01-07T00:32:38.9504151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.94,8.931,328,333,30,216
2025-01-07T00:32:39.0219666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.53,8.931,328,333,30,218
2025-01-07T00:32:39.0843249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,181.61,8.931,328,333.1,30,218
2025-01-07T00:32:39.1468307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.22,8.931,328,333.1,30,215
2025-01-07T00:32:39.2093418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.22,8.931,328,333.1,30,215
2025-01-07T00:32:39.2718652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.22,8.931,328,333.1,30,215
2025-01-07T00:32:39.3499991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.22,8.931,328,333.1,30,215
2025-01-07T00:32:39.4124388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.02,8.931,328,333.1,30,216
2025-01-07T00:32:39.4749948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.02,8.931,328,333.1,30,216
2025-01-07T00:32:39.5373961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.22,8.931,328,333.1,30,215
2025-01-07T00:32:39.5999619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.49,9.043,327.7,333.1,30,213
2025-01-07T00:32:39.6780469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.49,9.043,327.7,333.1,30,213
2025-01-07T00:32:39.7405358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.23,9.043,327.7,333.1,28,212
2025-01-07T00:32:39.8030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177,9.043,327.7,333.1,28,213
2025-01-07T00:32:39.8654959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.56,9.043,327.7,333.1,28,215
2025-01-07T00:32:39.9279187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.56,9.043,327.7,333.1,28,215
2025-01-07T00:32:40.0060718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.56,9.043,327.7,333.1,28,215
2025-01-07T00:32:40.0686193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.25,9.043,327.7,333.7,28,214
2025-01-07T00:32:40.1310889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.47,9.043,327.7,333.7,28,213
2025-01-07T00:32:40.1934591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.47,9.043,327.7,333.7,28,213
2025-01-07T00:32:40.2560546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.25,9.043,327.7,333.7,28,214
2025-01-07T00:32:40.3341752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.25,9.043,327.7,333.7,28,214
2025-01-07T00:32:40.3966179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.03,9.043,327.7,333.7,28,215
2025-01-07T00:32:40.4591707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.03,9.043,327.7,333.7,28,215
2025-01-07T00:32:40.5216023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.93,9.245,328,333.7,28,215
2025-01-07T00:32:40.5841328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,179.71,9.245,328,333.7,28,216
2025-01-07T00:32:40.6621315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,181.27,9.245,328,333.7,28,218
2025-01-07T00:32:40.7248409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,182.83,9.245,328,333.7,28,220
2025-01-07T00:32:40.7876353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,184.4,9.245,328,333.7,28,222
2025-01-07T00:32:40.8497127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,185.19,9.245,328,333.7,28,223
2025-01-07T00:32:40.9122941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,185.19,9.245,328,333.7,28,223
2025-01-07T00:32:40.9746491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,184.4,9.245,328,333.7,28,222
2025-01-07T00:32:41.0528118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.05,9.245,328,333.7,28,219
2025-01-07T00:32:41.1152720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,179.71,9.245,328,333.7,28,216
2025-01-07T00:32:41.1777546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,178.15,9.245,328,333.7,28,214
2025-01-07T00:32:41.2402416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.38,9.245,328,333.7,28,213
2025-01-07T00:32:41.3027084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,178.15,9.245,328,333.7,28,214
2025-01-07T00:32:41.3808789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.93,9.245,328,333.7,28,215
2025-01-07T00:32:41.4433384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.93,9.245,328,333.7,28,215
2025-01-07T00:32:41.5058364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.93,9.245,328,333.7,28,215
2025-01-07T00:32:41.5682949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.93,9.245,328,333.7,28,215
2025-01-07T00:32:41.6307592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.93,9.245,328,333.7,28,215
2025-01-07T00:32:41.7088941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.93,9.245,328,333.7,28,215
2025-01-07T00:32:41.7713971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,177.21,9.332,328.7,333.7,27,213
2025-01-07T00:32:41.8338272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,176.44,9.332,328.7,333.7,27,212
2025-01-07T00:32:41.8963828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,176.44,9.332,328.7,333.7,27,212
2025-01-07T00:32:41.9588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,176.44,9.332,328.7,333.7,27,212
2025-01-07T00:32:42.0368318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,176.44,9.332,328.7,333.7,27,212
2025-01-07T00:32:42.0994672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.59,9.332,328.7,333.9,27,212
2025-01-07T00:32:42.1619729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.59,9.332,328.7,333.9,27,212
2025-01-07T00:32:42.2244384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.59,9.332,328.7,333.9,27,212
2025-01-07T00:32:42.2867929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,177.36,9.332,328.7,333.9,27,213
2025-01-07T00:32:42.3650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,177.36,9.332,328.7,333.9,27,213
2025-01-07T00:32:42.4275311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,177.36,9.332,328.7,333.9,27,213
2025-01-07T00:32:42.4899951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,177.36,9.332,328.7,333.9,27,213
2025-01-07T00:32:42.5524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.59,9.332,328.7,333.9,27,212
2025-01-07T00:32:42.6149516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.31,9.332,328.7,333.9,27,209
2025-01-07T00:32:42.6931054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.55,9.332,328.7,333.9,27,208
2025-01-07T00:32:42.7556242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,172.32,9.258,328.8,333.9,28,206
2025-01-07T00:32:42.8180224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,172.32,9.258,328.8,333.9,28,206
2025-01-07T00:32:42.8804879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,172.32,9.258,328.8,333.9,28,206
2025-01-07T00:32:42.9430500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.85,9.258,328.8,333.9,28,208
2025-01-07T00:32:43.0211822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.85,9.258,328.8,333.9,28,208
2025-01-07T00:32:43.0837070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.54,9.258,328.8,333.5,28,208
2025-01-07T00:32:43.1460508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.54,9.258,328.8,333.5,28,208
2025-01-07T00:32:43.2085976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,174.31,9.258,328.8,333.5,28,209
2025-01-07T00:32:43.2710773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.85,9.258,328.8,333.5,28,211
2025-01-07T00:32:43.3335385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.85,9.258,328.8,333.5,28,211
2025-01-07T00:32:43.4116713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.85,9.258,328.8,333.5,28,211
2025-01-07T00:32:43.4741950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.85,9.258,328.8,333.5,28,211
2025-01-07T00:32:43.5365212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.85,9.258,328.8,333.5,28,211
2025-01-07T00:32:43.5991303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.85,9.258,328.8,333.5,28,211
2025-01-07T00:32:43.6616182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,175.08,9.258,328.8,333.5,28,210
2025-01-07T00:32:43.7397360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.04,9.146,328.3,333.5,27,209
2025-01-07T00:32:43.8022289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.04,9.146,328.3,333.5,27,209
2025-01-07T00:32:43.8646926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.04,9.146,328.3,333.5,27,209
2025-01-07T00:32:43.9272541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.04,9.146,328.3,333.5,27,209
2025-01-07T00:32:43.9897226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.04,9.146,328.3,333.5,27,209
2025-01-07T00:32:44.0678291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.97,9.146,328.3,333.1,27,208
2025-01-07T00:32:44.1303030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.97,9.146,328.3,333.1,27,208
2025-01-07T00:32:44.1927779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.97,9.146,328.3,333.1,27,208
2025-01-07T00:32:44.2552748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.73,9.146,328.3,333.1,27,209
2025-01-07T00:32:44.3177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.73,9.146,328.3,333.1,27,209
2025-01-07T00:32:44.3958974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.73,9.146,328.3,333.1,27,209
2025-01-07T00:32:44.4583692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.5,9.146,328.3,333.1,27,210
2025-01-07T00:32:44.5207642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.85,9.145,327.5,333.1,27,212
2025-01-07T00:32:44.5832693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.61,9.145,327.5,333.1,27,213
2025-01-07T00:32:44.6457217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.38,9.145,327.5,333.1,27,214
2025-01-07T00:32:44.7238839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.7,9.145,327.5,333.1,29,215
2025-01-07T00:32:44.7863747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.7,9.145,327.5,333.1,29,215
2025-01-07T00:32:44.8488329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.48,9.145,327.5,333.1,29,216
2025-01-07T00:32:44.9113088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.48,9.145,327.5,333.1,29,216
2025-01-07T00:32:44.9738423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.48,9.145,327.5,333.1,29,216
2025-01-07T00:32:45.0520292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,179.41,9.145,327.5,333,29,216
2025-01-07T00:32:45.1144292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.62,9.145,327.5,333,29,215
2025-01-07T00:32:45.1768997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.62,9.145,327.5,333,29,215
2025-01-07T00:32:45.2393617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.62,9.145,327.5,333,29,215
2025-01-07T00:32:45.3018853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.62,9.145,327.5,333,29,215
2025-01-07T00:32:45.3799948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.84,9.145,327.5,333,29,214
2025-01-07T00:32:45.4424577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.05,9.145,327.5,333,29,213
2025-01-07T00:32:45.5049705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.27,9.145,327.5,333,29,212
2025-01-07T00:32:45.5674375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.27,9.145,327.5,333,29,212
2025-01-07T00:32:45.6299315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.05,9.145,327.5,333,29,213
2025-01-07T00:32:45.6924474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.05,9.145,327.5,333,29,213
2025-01-07T00:32:45.7705467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.11,9.298,327.2,333,30,213
2025-01-07T00:32:45.8330433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.32,9.298,327.2,333,30,212
2025-01-07T00:32:45.8953978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.32,9.298,327.2,333,30,212
2025-01-07T00:32:45.9579755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.32,9.298,327.2,333,30,212
2025-01-07T00:32:46.0205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.32,9.298,327.2,333,30,212
2025-01-07T00:32:46.0985222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.4,9.298,327.2,333.1,30,212
2025-01-07T00:32:46.1610322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.19,9.298,327.2,333.1,30,213
2025-01-07T00:32:46.2235665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.4,9.298,327.2,333.1,30,212
2025-01-07T00:32:46.2859510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.4,9.298,327.2,333.1,30,212
2025-01-07T00:32:46.3486196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.4,9.298,327.2,333.1,30,212
2025-01-07T00:32:46.4266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.4,9.298,327.2,333.1,30,212
2025-01-07T00:32:46.4891346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.19,9.298,327.2,333.1,30,213
2025-01-07T00:32:46.5516152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.77,9.481,327.9,333.1,30,215
2025-01-07T00:32:46.6140629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.77,9.481,327.9,333.1,30,215
2025-01-07T00:32:46.6766113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.77,9.481,327.9,333.1,30,215
2025-01-07T00:32:46.7547401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.74,9.481,327.9,333.1,29,214
2025-01-07T00:32:46.8171899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.41,9.481,327.9,333.1,29,211
2025-01-07T00:32:46.8796651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,173.87,9.481,327.9,333.1,29,209
2025-01-07T00:32:46.9421418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,173.1,9.481,327.9,333.1,29,208
2025-01-07T00:32:47.0047068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,173.1,9.481,327.9,333.1,29,208
2025-01-07T00:32:47.0828192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.18,9.481,327.9,333.5,29,209
2025-01-07T00:32:47.1452076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.18,9.481,327.9,333.5,29,209
2025-01-07T00:32:47.2078269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.41,9.481,327.9,333.5,29,208
2025-01-07T00:32:47.2702550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.18,9.481,327.9,333.5,29,209
2025-01-07T00:32:47.3327451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,175.72,9.481,327.9,333.5,29,211
2025-01-07T00:32:47.4108007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,177.27,9.481,327.9,333.5,29,213
2025-01-07T00:32:47.4733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.83,9.481,327.9,333.5,29,215
2025-01-07T00:32:47.5357427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.5,9.481,327.9,333.5,29,212
2025-01-07T00:32:47.5982633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.01,9.391,328.9,333.5,29,211
2025-01-07T00:32:47.6607893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.01,9.391,328.9,333.5,29,211
2025-01-07T00:32:47.7388937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.29,9.391,328.9,333.5,27,212
2025-01-07T00:32:47.8013558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.82,9.391,328.9,333.5,27,214
2025-01-07T00:32:47.8638972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.58,9.391,328.9,333.5,27,215
2025-01-07T00:32:47.9263270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.05,9.391,328.9,333.5,27,213
2025-01-07T00:32:47.9888565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.05,9.391,328.9,333.5,27,213
2025-01-07T00:32:48.0512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.05,9.391,328.9,333.5,27,213
2025-01-07T00:32:48.1294334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.05,9.391,328.9,333.5,27,213
2025-01-07T00:32:48.1918393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.05,9.391,328.9,333.5,27,213
2025-01-07T00:32:48.2544157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.05,9.391,328.9,333.5,27,213
2025-01-07T00:32:48.3168964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.29,9.391,328.9,333.5,27,212
2025-01-07T00:32:48.3793038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,175.53,9.391,328.9,333.5,27,211
2025-01-07T00:32:48.4574899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,175.53,9.391,328.9,333.5,27,211
2025-01-07T00:32:48.5199502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.76,9.084,328.9,333.5,27,211
2025-01-07T00:32:48.5823699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.99,9.084,328.9,333.5,27,210
2025-01-07T00:32:48.6449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.23,9.084,328.9,333.5,27,209
2025-01-07T00:32:48.7074855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,174.45,9.084,328.9,333.5,28,209
2025-01-07T00:32:48.7855270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176,9.084,328.9,333.5,28,211
2025-01-07T00:32:48.8480058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176,9.084,328.9,333.5,28,211
2025-01-07T00:32:48.9104594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.78,9.084,328.9,333.5,28,212
2025-01-07T00:32:48.9729445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176,9.084,328.9,333.5,28,211
2025-01-07T00:32:49.0511279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.15,9.084,328.9,333.1,28,209
2025-01-07T00:32:49.1136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.38,9.084,328.9,333.1,28,208
2025-01-07T00:32:49.1760995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.38,9.084,328.9,333.1,28,208
2025-01-07T00:32:49.2385300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.38,9.084,328.9,333.1,28,208
2025-01-07T00:32:49.3010121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.38,9.084,328.9,333.1,28,208
2025-01-07T00:32:49.3635206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.15,9.084,328.9,333.1,28,209
2025-01-07T00:32:49.4415304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.15,9.084,328.9,333.1,28,209
2025-01-07T00:32:49.5041611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,175.69,9.084,328.9,333.1,28,211
2025-01-07T00:32:49.5665658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,175.69,9.084,328.9,333.1,28,211
2025-01-07T00:32:49.6290428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.47,9.084,328.9,333.1,28,212
2025-01-07T00:32:49.6915744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.47,9.084,328.9,333.1,28,212
2025-01-07T00:32:49.7696858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.37,8.925,327.8,333.1,29,213
2025-01-07T00:32:49.8321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.58,8.925,327.8,333.1,29,212
2025-01-07T00:32:49.8946740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.58,8.925,327.8,333.1,29,212
2025-01-07T00:32:49.9571452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.58,8.925,327.8,333.1,29,212
2025-01-07T00:32:50.0196254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.58,8.925,327.8,333.1,29,212
2025-01-07T00:32:50.0821038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.34,8.925,327.8,332.8,29,212
2025-01-07T00:32:50.1602695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.13,8.925,327.8,332.8,29,213
2025-01-07T00:32:50.2227043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.92,8.925,327.8,332.8,29,214
2025-01-07T00:32:50.2851923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.71,8.925,327.8,332.8,29,215
2025-01-07T00:32:50.3477080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.71,8.925,327.8,332.8,29,215
2025-01-07T00:32:50.4101726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.71,8.925,327.8,332.8,29,215
2025-01-07T00:32:50.4882585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.71,8.925,327.8,332.8,29,215
2025-01-07T00:32:50.5508125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.71,8.925,327.8,332.8,29,215
2025-01-07T00:32:50.6132564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.92,8.925,327.8,332.8,29,214
2025-01-07T00:32:50.6758225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.13,8.925,327.8,332.8,29,213
2025-01-07T00:32:50.7382622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.13,8.925,327.8,332.8,29,213
2025-01-07T00:32:50.8163633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.84,9.104,327.1,332.8,29,213
2025-01-07T00:32:50.8788956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.63,9.104,327.1,332.8,29,214
2025-01-07T00:32:50.9413800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.0038089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.0662061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.1444301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.2069037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.2693366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.3318241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.3943311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.4723614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.41,9.104,327.1,332.8,29,215
2025-01-07T00:32:51.5349872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.63,9.104,327.1,332.8,29,214
2025-01-07T00:32:51.5973976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.84,9.104,327.1,332.8,29,213
2025-01-07T00:32:51.6599142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.63,9.104,327.1,332.8,29,214
2025-01-07T00:32:51.7224632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.21,9.349,327.3,332.8,28,214
2025-01-07T00:32:51.8005399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.99,9.349,327.3,332.8,28,215
2025-01-07T00:32:51.8630604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.76,9.349,327.3,332.8,28,216
2025-01-07T00:32:51.9255254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.76,9.349,327.3,332.8,28,216
2025-01-07T00:32:51.9879680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.99,9.349,327.3,332.8,28,215
2025-01-07T00:32:52.0504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,176.67,9.349,327.3,333.1,28,213
2025-01-07T00:32:52.1286325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.9,9.349,327.3,333.1,28,212
2025-01-07T00:32:52.1910919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.9,9.349,327.3,333.1,28,212
2025-01-07T00:32:52.2536019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.9,9.349,327.3,333.1,28,212
2025-01-07T00:32:52.3159687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.9,9.349,327.3,333.1,28,212
2025-01-07T00:32:52.3784709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.9,9.349,327.3,333.1,28,212
2025-01-07T00:32:52.4410474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.9,9.349,327.3,333.1,28,212
2025-01-07T00:32:52.5190671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.15,9.319,328.3,333.1,28,212
2025-01-07T00:32:52.5815060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.15,9.319,328.3,333.1,28,212
2025-01-07T00:32:52.6440679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.93,9.319,328.3,333.1,28,213
2025-01-07T00:32:52.7065986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.7,9.319,328.3,333.1,28,214
2025-01-07T00:32:52.7690620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.47,9.319,328.3,333.1,28,215
2025-01-07T00:32:52.8472459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.47,9.319,328.3,333.1,28,215
2025-01-07T00:32:52.9097571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.93,9.319,328.3,333.1,28,213
2025-01-07T00:32:52.9721629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.15,9.319,328.3,333.1,28,212
2025-01-07T00:32:53.0502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.46,9.319,328.3,333.5,28,212
2025-01-07T00:32:53.0970723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.46,9.319,328.3,333.5,28,212
2025-01-07T00:32:53.1753134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.46,9.319,328.3,333.5,28,212
2025-01-07T00:32:53.2376904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.46,9.319,328.3,333.5,28,212
2025-01-07T00:32:53.3002284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.46,9.319,328.3,333.5,28,212
2025-01-07T00:32:53.3626900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.46,9.319,328.3,333.5,28,212
2025-01-07T00:32:53.4251491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,175.69,9.319,328.3,333.5,28,211
2025-01-07T00:32:53.5033026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.15,9.319,328.3,333.5,28,209
2025-01-07T00:32:53.5658127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.15,9.319,328.3,333.5,28,209
2025-01-07T00:32:53.6282429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.15,9.319,328.3,333.5,28,209
2025-01-07T00:32:53.6907742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.15,9.319,328.3,333.5,28,209
2025-01-07T00:32:53.7532207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.15,9.319,328.3,333.5,28,209
2025-01-07T00:32:53.8168444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.83,8.971,329.2,333.5,28,208
2025-01-07T00:32:53.8939079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,173.06,8.971,329.2,333.5,28,207
2025-01-07T00:32:53.9563500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.28,8.971,329.2,333.5,28,206
2025-01-07T00:32:54.0187915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.51,8.971,329.2,333.5,28,205
2025-01-07T00:32:54.0812756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,171.44,8.971,329.2,333.4,28,205
2025-01-07T00:32:54.1594482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.21,8.971,329.2,333.4,28,206
2025-01-07T00:32:54.2219409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.75,8.971,329.2,333.4,28,208
2025-01-07T00:32:54.2843728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.3,8.971,329.2,333.4,28,210
2025-01-07T00:32:54.3469373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.07,8.971,329.2,333.4,28,211
2025-01-07T00:32:54.4093931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.52,8.971,329.2,333.4,28,209
2025-01-07T00:32:54.4875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.75,8.971,329.2,333.4,28,208
2025-01-07T00:32:54.5499307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.21,8.971,329.2,333.4,28,206
2025-01-07T00:32:54.6124439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,171.44,8.971,329.2,333.4,28,205
2025-01-07T00:32:54.6749819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,171.44,8.971,329.2,333.4,28,205
2025-01-07T00:32:54.7374304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,173.18,8.971,329.2,333.4,29,207
2025-01-07T00:32:54.7999712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.55,8.621,329.2,333.4,29,211
2025-01-07T00:32:54.8780873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.55,8.621,329.2,333.4,29,211
2025-01-07T00:32:54.9405499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.34,8.621,329.2,333.4,29,212
2025-01-07T00:32:55.0030853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.76,8.621,329.2,333.4,29,210
2025-01-07T00:32:55.0654827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.5,8.621,329.2,332.8,29,209
2025-01-07T00:32:55.1279885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,173.71,8.621,329.2,332.8,29,208
2025-01-07T00:32:55.2061137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,173.71,8.621,329.2,332.8,29,208
2025-01-07T00:32:55.2686169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.5,8.621,329.2,332.8,29,209
2025-01-07T00:32:55.3309879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.5,8.621,329.2,332.8,29,209
2025-01-07T00:32:55.3935381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.5,8.621,329.2,332.8,29,209
2025-01-07T00:32:55.4560561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.5,8.621,329.2,332.8,29,209
2025-01-07T00:32:55.5341343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.08,8.621,329.2,332.8,29,211
2025-01-07T00:32:55.5966927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.08,8.621,329.2,332.8,29,211
2025-01-07T00:32:55.6590620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.5,8.621,329.2,332.8,29,209
2025-01-07T00:32:55.7216836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.7,8.619,328.2,332.8,30,208
2025-01-07T00:32:55.7839992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.7,8.619,328.2,332.8,30,208
2025-01-07T00:32:55.8622142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.7,8.619,328.2,332.8,30,208
2025-01-07T00:32:55.9247027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.49,8.619,328.2,332.8,30,209
2025-01-07T00:32:55.9872208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.08,8.619,328.2,332.8,30,211
2025-01-07T00:32:56.0496854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.72,8.619,328.2,332.6,30,212
2025-01-07T00:32:56.1121035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.51,8.619,328.2,332.6,30,213
2025-01-07T00:32:56.1902484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.11,8.619,328.2,332.6,30,215
2025-01-07T00:32:56.2527480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.11,8.619,328.2,332.6,30,215
2025-01-07T00:32:56.3152824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.11,8.619,328.2,332.6,30,215
2025-01-07T00:32:56.3777522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.51,8.619,328.2,332.6,30,213
2025-01-07T00:32:56.4402531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.51,8.619,328.2,332.6,30,213
2025-01-07T00:32:56.5183476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.51,8.619,328.2,332.6,30,213
2025-01-07T00:32:56.5807658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.66,8.959,327.3,332.6,30,215
2025-01-07T00:32:56.6433165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.66,8.959,327.3,332.6,30,215
2025-01-07T00:32:56.7057748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.41,8.959,327.3,332.6,29,215
2025-01-07T00:32:56.7683074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.84,8.959,327.3,332.6,29,213
2025-01-07T00:32:56.8307591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.84,8.959,327.3,332.6,29,213
2025-01-07T00:32:56.9088525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.84,8.959,327.3,332.6,29,213
2025-01-07T00:32:56.9712869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.84,8.959,327.3,332.6,29,213
2025-01-07T00:32:57.0495397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.76,8.959,327.3,332.5,29,213
2025-01-07T00:32:57.0962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,177.55,8.959,327.3,332.5,29,214
2025-01-07T00:32:57.1588405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,178.34,8.959,327.3,332.5,29,215
2025-01-07T00:32:57.2369248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,178.34,8.959,327.3,332.5,29,215
2025-01-07T00:32:57.2993975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,178.34,8.959,327.3,332.5,29,215
2025-01-07T00:32:57.3618899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.12,8.959,327.3,332.5,29,216
2025-01-07T00:32:57.4243734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.91,8.959,327.3,332.5,29,217
2025-01-07T00:32:57.4868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.71,8.959,327.3,332.5,29,218
2025-01-07T00:32:57.5649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.71,8.959,327.3,332.5,29,218
2025-01-07T00:32:57.6274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.12,8.959,327.3,332.5,29,216
2025-01-07T00:32:57.6899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,178.34,8.959,327.3,332.5,29,215
2025-01-07T00:32:57.7524063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.03,8.959,327.3,332.5,27,214
2025-01-07T00:32:57.8150495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.13,9.199,327.6,332.5,27,213
2025-01-07T00:32:57.8930578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.37,9.199,327.6,332.5,27,212
2025-01-07T00:32:57.9555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.6,9.199,327.6,332.5,27,211
2025-01-07T00:32:58.0180094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.6,9.199,327.6,332.5,27,211
2025-01-07T00:32:58.0804969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.83,9.199,327.6,332.8,27,211
2025-01-07T00:32:58.1429817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.83,9.199,327.6,332.8,27,211
2025-01-07T00:32:58.2211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.83,9.199,327.6,332.8,27,211
2025-01-07T00:32:58.2835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.3,9.199,327.6,332.8,27,209
2025-01-07T00:32:58.3461037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.3,9.199,327.6,332.8,27,209
2025-01-07T00:32:58.4085258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.3,9.199,327.6,332.8,27,209
2025-01-07T00:32:58.4711452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.3,9.199,327.6,332.8,27,209
2025-01-07T00:32:58.5491590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.3,9.199,327.6,332.8,27,209
2025-01-07T00:32:58.6116796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.61,9.026,328.4,332.8,27,209
2025-01-07T00:32:58.6741938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.61,9.026,328.4,332.8,27,209
2025-01-07T00:32:58.7366394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.37,9.026,328.4,332.8,26,209
2025-01-07T00:32:58.7991230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.89,9.026,328.4,332.8,26,211
2025-01-07T00:32:58.8772253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.89,9.026,328.4,332.8,26,211
2025-01-07T00:32:58.9397155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.89,9.026,328.4,332.8,26,211
2025-01-07T00:32:59.0022937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.89,9.026,328.4,332.8,26,211
2025-01-07T00:32:59.0646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.82,9.026,328.4,332.7,26,211
2025-01-07T00:32:59.1271958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.82,9.026,328.4,332.7,26,211
2025-01-07T00:32:59.1896816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.82,9.026,328.4,332.7,26,211
2025-01-07T00:32:59.2677940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.82,9.026,328.4,332.7,26,211
2025-01-07T00:32:59.3302722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.82,9.026,328.4,332.7,26,211
2025-01-07T00:32:59.3927501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.3,9.026,328.4,332.7,26,209
2025-01-07T00:32:59.4551746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.3,9.026,328.4,332.7,26,209
2025-01-07T00:32:59.5177209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.3,9.026,328.4,332.7,26,209
2025-01-07T00:32:59.5958669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.3,9.026,328.4,332.7,26,209
2025-01-07T00:32:59.6582910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.33,8.627,328.3,332.7,26,210
2025-01-07T00:32:59.7208059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.02,8.627,328.3,332.7,28,209
2025-01-07T00:32:59.7833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.02,8.627,328.3,332.7,28,209
2025-01-07T00:32:59.8458102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.24,8.627,328.3,332.7,28,208
2025-01-07T00:32:59.9238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.46,8.627,328.3,332.7,28,207
2025-01-07T00:32:59.9863061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.68,8.627,328.3,332.7,28,206
2025-01-07T00:33:00.0489168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.37,8.627,328.3,332.3,28,206
2025-01-07T00:33:00.1112552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.37,8.627,328.3,332.3,28,206
2025-01-07T00:33:00.1738441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.37,8.627,328.3,332.3,28,206
2025-01-07T00:33:00.2519865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.37,8.627,328.3,332.3,28,206
2025-01-07T00:33:00.3144479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.37,8.627,328.3,332.3,28,206
2025-01-07T00:33:00.3769001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.7,8.627,328.3,332.3,28,209
2025-01-07T00:33:00.4393944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,175.27,8.627,328.3,332.3,28,211
2025-01-07T00:33:00.5019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.1,8.477,327,332.3,28,211
2025-01-07T00:33:00.5800617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,175.89,8.477,327,332.3,28,212
2025-01-07T00:33:00.6424302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.1,8.477,327,332.3,28,211
2025-01-07T00:33:00.7049757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.54,8.477,327,332.3,30,211
2025-01-07T00:33:00.7674110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.54,8.477,327,332.3,30,211
2025-01-07T00:33:00.8299791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.34,8.477,327,332.3,30,212
2025-01-07T00:33:00.9080604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.34,8.477,327,332.3,30,212
2025-01-07T00:33:00.9705563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.34,8.477,327,332.3,30,212
2025-01-07T00:33:01.0330093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.34,8.477,327,332.3,30,212
2025-01-07T00:33:01.0954945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.1,8.477,327,332,30,212
2025-01-07T00:33:01.1580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.1,8.477,327,332,30,212
2025-01-07T00:33:01.2361639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.1,8.477,327,332,30,212
2025-01-07T00:33:01.2986443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.1,8.477,327,332,30,212
2025-01-07T00:33:01.3612131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.1,8.477,327,332,30,212
2025-01-07T00:33:01.4237466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,176.9,8.477,327,332,30,213
2025-01-07T00:33:01.4862205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.1,8.477,327,332,30,212
2025-01-07T00:33:01.5486684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,175.3,8.477,327,332,30,211
2025-01-07T00:33:01.6268132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,175.3,8.477,327,332,30,211
2025-01-07T00:33:01.6893771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,175.3,8.477,327,332,30,211
2025-01-07T00:33:01.7517757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.13,8.734,326,332,32,212
2025-01-07T00:33:01.8142710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.13,8.734,326,332,32,212
2025-01-07T00:33:01.8767327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.13,8.734,326,332,32,212
2025-01-07T00:33:01.9548494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,175.32,8.734,326,332,32,211
2025-01-07T00:33:02.0173952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,175.32,8.734,326,332,32,211
2025-01-07T00:33:02.0797398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,177.1,8.734,326,332.2,32,213
2025-01-07T00:33:02.1423422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.72,8.734,326,332.2,32,215
2025-01-07T00:33:02.2048025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.53,8.734,326,332.2,32,216
2025-01-07T00:33:02.2828726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.53,8.734,326,332.2,32,216
2025-01-07T00:33:02.3454215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,177.1,8.734,326,332.2,32,213
2025-01-07T00:33:02.4078749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,177.1,8.734,326,332.2,32,213
2025-01-07T00:33:02.4704358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.91,8.734,326,332.2,32,214
2025-01-07T00:33:02.5328029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.72,8.734,326,332.2,32,215
2025-01-07T00:33:02.6109823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.72,8.734,326,332.2,32,215
2025-01-07T00:33:02.6734767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.72,8.734,326,332.2,32,215
2025-01-07T00:33:02.7359395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,178.26,8.734,326,332.2,30,215
2025-01-07T00:33:02.7983986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.97,9.088,326,332.2,30,215
2025-01-07T00:33:02.8609520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.97,9.088,326,332.2,30,215
2025-01-07T00:33:02.9391036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.97,9.088,326,332.2,30,215
2025-01-07T00:33:03.0015407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.97,9.088,326,332.2,30,215
2025-01-07T00:33:03.0639751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.29,9.088,326,332.6,30,215
2025-01-07T00:33:03.1264563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.29,9.088,326,332.6,30,215
2025-01-07T00:33:03.1889753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.29,9.088,326,332.6,30,215
2025-01-07T00:33:03.2671237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.29,9.088,326,332.6,30,215
2025-01-07T00:33:03.3295553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.29,9.088,326,332.6,30,215
2025-01-07T00:33:03.3920816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.29,9.088,326,332.6,30,215
2025-01-07T00:33:03.4544823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.49,9.088,326,332.6,30,214
2025-01-07T00:33:03.5170148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.91,9.088,326,332.6,30,212
2025-01-07T00:33:03.5794986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.12,9.088,326,332.6,30,211
2025-01-07T00:33:03.6576580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.12,9.088,326,332.6,30,211
2025-01-07T00:33:03.7200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.23,9.108,326.6,332.6,30,211
2025-01-07T00:33:03.7824784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.23,9.108,326.6,332.6,30,211
2025-01-07T00:33:03.8450852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.02,9.108,326.6,332.6,30,212
2025-01-07T00:33:03.9075840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.81,9.108,326.6,332.6,30,213
2025-01-07T00:33:03.9856978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.81,9.108,326.6,332.6,30,213
2025-01-07T00:33:04.0481107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.65,9.108,326.6,332.4,30,213
2025-01-07T00:33:04.1106003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.86,9.108,326.6,332.4,30,212
2025-01-07T00:33:04.1731422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.86,9.108,326.6,332.4,30,212
2025-01-07T00:33:04.2356672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.86,9.108,326.6,332.4,30,212
2025-01-07T00:33:04.3137587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.86,9.108,326.6,332.4,30,212
2025-01-07T00:33:04.3762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.86,9.108,326.6,332.4,30,212
2025-01-07T00:33:04.4387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.65,9.108,326.6,332.4,30,213
2025-01-07T00:33:04.5011410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.44,9.108,326.6,332.4,30,214
2025-01-07T00:33:04.5636879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.55,8.767,326.8,332.4,30,215
2025-01-07T00:33:04.6417466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.55,8.767,326.8,332.4,30,215
2025-01-07T00:33:04.7043279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,178.78,8.767,326.8,332.4,31,215
2025-01-07T00:33:04.7667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,178.78,8.767,326.8,332.4,31,215
2025-01-07T00:33:04.8292557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,178.78,8.767,326.8,332.4,31,215
2025-01-07T00:33:04.8917700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,178.78,8.767,326.8,332.4,31,215
2025-01-07T00:33:04.9698961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,178.78,8.767,326.8,332.4,31,215
2025-01-07T00:33:05.0479372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.46,8.767,326.8,332,31,215
2025-01-07T00:33:05.0947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.46,8.767,326.8,332,31,215
2025-01-07T00:33:05.1572801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.46,8.767,326.8,332,31,215
2025-01-07T00:33:05.2198379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.46,8.767,326.8,332,31,215
2025-01-07T00:33:05.2979604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.46,8.767,326.8,332,31,215
2025-01-07T00:33:05.3604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.86,8.767,326.8,332,31,213
2025-01-07T00:33:05.4229129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.86,8.767,326.8,332,31,213
2025-01-07T00:33:05.4854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.86,8.767,326.8,332,31,213
2025-01-07T00:33:05.5479208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.86,8.767,326.8,332,31,213
2025-01-07T00:33:05.6260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.86,8.767,326.8,332,31,213
2025-01-07T00:33:05.6884770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.86,8.767,326.8,332,31,213
2025-01-07T00:33:05.7509469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.47,8.457,326.7,332,33,213
2025-01-07T00:33:05.8133831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.47,8.457,326.7,332,33,213
2025-01-07T00:33:05.8759560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.47,8.457,326.7,332,33,213
2025-01-07T00:33:05.9384261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.47,8.457,326.7,332,33,213
2025-01-07T00:33:06.0165444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,179.11,8.457,326.7,332,33,215
2025-01-07T00:33:06.0789210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,179.27,8.457,326.7,332.2,33,215
2025-01-07T00:33:06.1415123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.2040081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,179.27,8.457,326.7,332.2,33,215
2025-01-07T00:33:06.2664384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.3446378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,179.27,8.457,326.7,332.2,33,215
2025-01-07T00:33:06.4070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.4695708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.5320251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.5945639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.6726477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.7351154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,180.09,8.457,326.7,332.2,33,216
2025-01-07T00:33:06.7975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,180.15,8.469,327.1,332.2,33,216
2025-01-07T00:33:06.8600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,180.15,8.469,327.1,332.2,33,216
2025-01-07T00:33:06.9225736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,180.15,8.469,327.1,332.2,33,216
2025-01-07T00:33:07.0007118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,180.15,8.469,327.1,332.2,33,216
2025-01-07T00:33:07.0631624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.1257001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.1881729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.2506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.3287797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.3912818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.4535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.5162144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.5787031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.6567849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.48,8.469,327.1,332.6,33,216
2025-01-07T00:33:07.7192997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.81,8.674,327.9,332.6,30,216
2025-01-07T00:33:07.7816985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.81,8.674,327.9,332.6,30,216
2025-01-07T00:33:07.8442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.81,8.674,327.9,332.6,30,216
2025-01-07T00:33:07.9067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.81,8.674,327.9,332.6,30,216
2025-01-07T00:33:07.9692902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.81,8.674,327.9,332.6,30,216
2025-01-07T00:33:08.0473464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.1098267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.1723088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.2347969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.3001238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.3754474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.4379578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.5004187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.5628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.57,8.674,327.9,332.3,30,216
2025-01-07T00:33:08.6253720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.46,8.732,327.6,332.3,30,216
2025-01-07T00:33:08.7034779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.46,8.732,327.6,332.3,30,216
2025-01-07T00:33:08.7660055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.46,8.732,327.6,332.3,30,216
2025-01-07T00:33:08.8284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.26,8.732,327.6,332.3,30,217
2025-01-07T00:33:08.8908696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.06,8.732,327.6,332.3,30,218
2025-01-07T00:33:08.9534346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.06,8.732,327.6,332.3,30,218
2025-01-07T00:33:09.0315479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.06,8.732,327.6,332.3,30,218
2025-01-07T00:33:09.0940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.74,8.732,327.6,331.9,30,218
2025-01-07T00:33:09.1565002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.74,8.732,327.6,331.9,30,218
2025-01-07T00:33:09.2189842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.94,8.732,327.6,331.9,30,217
2025-01-07T00:33:09.2813357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.74,8.732,327.6,331.9,30,218
2025-01-07T00:33:09.3595747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.14,8.732,327.6,331.9,30,216
2025-01-07T00:33:09.4221099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.14,8.732,327.6,331.9,30,216
2025-01-07T00:33:09.4845873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.14,8.732,327.6,331.9,30,216
2025-01-07T00:33:09.5470712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.14,8.732,327.6,331.9,30,216
2025-01-07T00:33:09.6095402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.14,8.732,327.6,331.9,30,216
2025-01-07T00:33:09.6876967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.14,8.732,327.6,331.9,30,216
2025-01-07T00:33:09.7501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.99,8.554,326.1,331.9,30,216
2025-01-07T00:33:09.8126172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.99,8.554,326.1,331.9,30,216
2025-01-07T00:33:09.8751539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.99,8.554,326.1,331.9,30,216
2025-01-07T00:33:09.9375975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,180.6,8.554,326.1,331.9,30,218
2025-01-07T00:33:10.0157485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,180.6,8.554,326.1,331.9,30,218
2025-01-07T00:33:10.0781753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.85,8.554,326.1,332.2,30,218
2025-01-07T00:33:10.1406940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.04,8.554,326.1,332.2,30,217
2025-01-07T00:33:10.2032227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.04,8.554,326.1,332.2,30,217
2025-01-07T00:33:10.2655655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.04,8.554,326.1,332.2,30,217
2025-01-07T00:33:10.3281615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.23,8.554,326.1,332.2,30,216
2025-01-07T00:33:10.4062893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.23,8.554,326.1,332.2,30,216
2025-01-07T00:33:10.4687676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.23,8.554,326.1,332.2,30,216
2025-01-07T00:33:10.5311022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.23,8.554,326.1,332.2,30,216
2025-01-07T00:33:10.5936997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.23,8.554,326.1,332.2,30,216
2025-01-07T00:33:10.6562024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.23,8.554,326.1,332.2,30,216
2025-01-07T00:33:10.7343539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,179.47,8.554,326.1,332.2,31,216
2025-01-07T00:33:10.7967513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,179.44,8.364,325.1,332.2,31,216
2025-01-07T00:33:10.8592871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,179.44,8.364,325.1,332.2,31,216
2025-01-07T00:33:10.9218376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,179.44,8.364,325.1,332.2,31,216
2025-01-07T00:33:10.9843024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,181.08,8.364,325.1,332.2,31,218
2025-01-07T00:33:11.0623671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.83,8.364,325.1,332.9,31,217
2025-01-07T00:33:11.1248809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.83,8.364,325.1,332.9,31,217
2025-01-07T00:33:11.1873328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.65,8.364,325.1,332.9,31,218
2025-01-07T00:33:11.2498873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.65,8.364,325.1,332.9,31,218
2025-01-07T00:33:11.3122982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.65,8.364,325.1,332.9,31,218
2025-01-07T00:33:11.3904516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.65,8.364,325.1,332.9,31,218
2025-01-07T00:33:11.4528872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.65,8.364,325.1,332.9,31,218
2025-01-07T00:33:11.5152875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.83,8.364,325.1,332.9,31,217
2025-01-07T00:33:11.5778750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.83,8.364,325.1,332.9,31,217
2025-01-07T00:33:11.6403758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.83,8.364,325.1,332.9,31,217
2025-01-07T00:33:11.7185136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,180.43,8.332,326,332.9,32,216
2025-01-07T00:33:11.7809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,180.43,8.332,326,332.9,32,216
2025-01-07T00:33:11.8434795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,180.43,8.332,326,332.9,32,216
2025-01-07T00:33:11.9059089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.61,8.332,326,332.9,32,215
2025-01-07T00:33:11.9684525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.61,8.332,326,332.9,32,215
2025-01-07T00:33:12.0464916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.78,8.332,326,333.1,32,215
2025-01-07T00:33:12.1090703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.78,8.332,326,333.1,32,215
2025-01-07T00:33:12.1715783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.78,8.332,326,333.1,32,215
2025-01-07T00:33:12.2339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.78,8.332,326,333.1,32,215
2025-01-07T00:33:12.2963954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.78,8.332,326,333.1,32,215
2025-01-07T00:33:12.3746227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.78,8.332,326,333.1,32,215
2025-01-07T00:33:12.4371726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,178.96,8.332,326,333.1,32,214
2025-01-07T00:33:12.4996133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,178.14,8.332,326,333.1,32,213
2025-01-07T00:33:12.5619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.19,8.403,327.6,333.1,32,214
2025-01-07T00:33:12.6245641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.19,8.403,327.6,333.1,32,214
2025-01-07T00:33:12.6870992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.96,8.403,327.6,333.1,30,213
2025-01-07T00:33:12.7651928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,178.77,8.403,327.6,333.1,30,214
2025-01-07T00:33:12.8275552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,178.77,8.403,327.6,333.1,30,214
2025-01-07T00:33:12.8901240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,178.77,8.403,327.6,333.1,30,214
2025-01-07T00:33:12.9526454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.96,8.403,327.6,333.1,30,213
2025-01-07T00:33:13.0151389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.96,8.403,327.6,333.1,30,213
2025-01-07T00:33:13.0932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.4,8.403,327.6,332.4,30,213
2025-01-07T00:33:13.1557130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.4,8.403,327.6,332.4,30,213
2025-01-07T00:33:13.2181951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.2845433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.3432008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.4212762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.4837423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.5462652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.6087444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.6712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.6,8.403,327.6,332.4,30,212
2025-01-07T00:33:13.7493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.8,8.403,327.6,332.4,31,212
2025-01-07T00:33:13.8117916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.8,8.426,327.7,332.4,31,212
2025-01-07T00:33:13.8743048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.8,8.426,327.7,332.4,31,212
2025-01-07T00:33:13.9368635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.61,8.426,327.7,332.4,31,213
2025-01-07T00:33:13.9993485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.42,8.426,327.7,332.4,31,214
2025-01-07T00:33:14.0774474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.37,8.426,327.7,332.1,31,213
2025-01-07T00:33:14.1398724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.18,8.426,327.7,332.1,31,214
2025-01-07T00:33:14.2024032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.99,8.426,327.7,332.1,31,215
2025-01-07T00:33:14.2647863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.99,8.426,327.7,332.1,31,215
2025-01-07T00:33:14.3273701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.8,8.426,327.7,332.1,31,216
2025-01-07T00:33:14.4054848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.8,8.426,327.7,332.1,31,216
2025-01-07T00:33:14.4680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,180.61,8.426,327.7,332.1,31,217
2025-01-07T00:33:14.5303948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.8,8.426,327.7,332.1,31,216
2025-01-07T00:33:14.5928959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.8,8.426,327.7,332.1,31,216
2025-01-07T00:33:14.6553214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.8,8.426,327.7,332.1,31,216
2025-01-07T00:33:14.7334927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,180.01,8.426,327.7,332.1,32,216
2025-01-07T00:33:14.7960116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,179.73,8.412,326.1,332.1,32,216
2025-01-07T00:33:14.8584430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,179.73,8.412,326.1,332.1,32,216
2025-01-07T00:33:14.9209058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,179.73,8.412,326.1,332.1,32,216
2025-01-07T00:33:14.9834350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,179.73,8.412,326.1,332.1,32,216
2025-01-07T00:33:15.0459143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.91,8.412,326.1,332.1,32,215
2025-01-07T00:33:15.1240300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,177.28,8.412,326.1,332.1,32,213
2025-01-07T00:33:15.1864998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.91,8.412,326.1,332.1,32,215
2025-01-07T00:33:15.2489786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,179.73,8.412,326.1,332.1,32,216
2025-01-07T00:33:15.3115188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,180.55,8.412,326.1,332.1,32,217
2025-01-07T00:33:15.3739867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,180.55,8.412,326.1,332.1,32,217
2025-01-07T00:33:15.4521562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,179.73,8.412,326.1,332.1,32,216
2025-01-07T00:33:15.5146238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.91,8.412,326.1,332.1,32,215
2025-01-07T00:33:15.5770582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.91,8.412,326.1,332.1,32,215
2025-01-07T00:33:15.6395240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.91,8.412,326.1,332.1,32,215
2025-01-07T00:33:15.7019932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.6,8.483,324.7,332.1,32,215
2025-01-07T00:33:15.7802259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.78,8.483,324.7,332.1,32,214
2025-01-07T00:33:15.8427194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.6,8.483,324.7,332.1,32,215
2025-01-07T00:33:15.9052404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.6,8.483,324.7,332.1,32,215
2025-01-07T00:33:15.9677477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,178.6,8.483,324.7,332.1,32,215
2025-01-07T00:33:16.0457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,179.01,8.483,324.7,332.6,32,215
2025-01-07T00:33:16.1083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,179.01,8.483,324.7,332.6,32,215
2025-01-07T00:33:16.1706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,179.01,8.483,324.7,332.6,32,215
2025-01-07T00:33:16.2332765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,179.01,8.483,324.7,332.6,32,215
2025-01-07T00:33:16.2956825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,179.83,8.483,324.7,332.6,32,216
2025-01-07T00:33:16.3581071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,179.83,8.483,324.7,332.6,32,216
2025-01-07T00:33:16.4361966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,180.65,8.483,324.7,332.6,32,217
2025-01-07T00:33:16.4987711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,180.65,8.483,324.7,332.6,32,217
2025-01-07T00:33:16.5612625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,179.83,8.483,324.7,332.6,32,216
2025-01-07T00:33:16.6238079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,179.83,8.483,324.7,332.6,32,216
2025-01-07T00:33:16.6863274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,179.59,8.483,324.7,332.6,31,216
2025-01-07T00:33:16.7644656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.93,8.568,324.9,332.6,31,214
2025-01-07T00:33:16.8268863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,176.32,8.568,324.9,332.6,31,212
2025-01-07T00:33:16.8893282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,176.32,8.568,324.9,332.6,31,212
2025-01-07T00:33:16.9518291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,176.32,8.568,324.9,332.6,31,212
2025-01-07T00:33:17.0143517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,176.32,8.568,324.9,332.6,31,212
2025-01-07T00:33:17.0768249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.53,8.568,324.9,333.1,31,213
2025-01-07T00:33:17.1549716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.53,8.568,324.9,333.1,31,213
2025-01-07T00:33:17.2174747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,176.72,8.568,324.9,333.1,31,212
2025-01-07T00:33:17.2799362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,176.72,8.568,324.9,333.1,31,212
2025-01-07T00:33:17.3424172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,176.72,8.568,324.9,333.1,31,212
2025-01-07T00:33:17.4049118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,176.72,8.568,324.9,333.1,31,212
2025-01-07T00:33:17.4829905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.53,8.568,324.9,333.1,31,213
2025-01-07T00:33:17.5454682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.53,8.568,324.9,333.1,31,213
2025-01-07T00:33:17.6079551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.45,8.616,325.7,333.1,31,214
2025-01-07T00:33:17.6704228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.64,8.616,325.7,333.1,31,213
2025-01-07T00:33:17.7329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.42,8.616,325.7,333.1,30,213
2025-01-07T00:33:17.8110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.42,8.616,325.7,333.1,30,213
2025-01-07T00:33:17.8735223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.42,8.616,325.7,333.1,30,213
2025-01-07T00:33:17.9360291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.22,8.616,325.7,333.1,30,214
2025-01-07T00:33:17.9984917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.22,8.616,325.7,333.1,30,214
2025-01-07T00:33:18.0609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.3,8.616,325.7,333.2,30,214
2025-01-07T00:33:18.1391368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.5,8.616,325.7,333.2,30,213
2025-01-07T00:33:18.2016590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.5,8.616,325.7,333.2,30,213
2025-01-07T00:33:18.2641200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.69,8.616,325.7,333.2,30,212
2025-01-07T00:33:18.3266449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.69,8.616,325.7,333.2,30,212
2025-01-07T00:33:18.3891102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.69,8.616,325.7,333.2,30,212
2025-01-07T00:33:18.4672017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.69,8.616,325.7,333.2,30,212
2025-01-07T00:33:18.5296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.75,8.624,326,333.2,30,212
2025-01-07T00:33:18.5922616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.75,8.624,326,333.2,30,212
2025-01-07T00:33:18.6547035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.75,8.624,326,333.2,30,212
2025-01-07T00:33:18.7171820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.55,8.624,326,333.2,30,213
2025-01-07T00:33:18.7952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.55,8.624,326,333.2,30,213
2025-01-07T00:33:18.8576794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.55,8.624,326,333.2,30,213
2025-01-07T00:33:18.9202600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.75,8.624,326,333.2,30,212
2025-01-07T00:33:18.9826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.55,8.624,326,333.2,30,213
2025-01-07T00:33:19.0452211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.1233409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.1857914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.2482834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.3108005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.3731877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.4357344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.5138782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.63,8.624,326,333.3,30,213
2025-01-07T00:33:19.5763240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.83,8.624,326,333.3,30,212
2025-01-07T00:33:19.6388182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:19.7013686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:19.7638227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:19.8419327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:19.9043949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:19.9668498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.68,8.561,326,333.3,30,213
2025-01-07T00:33:20.0449514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.68,8.561,326,333.3,30,213
2025-01-07T00:33:20.0918600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.68,8.561,326,333.3,30,213
2025-01-07T00:33:20.1699492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.68,8.561,326,333.3,30,213
2025-01-07T00:33:20.2324431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.68,8.561,326,333.3,30,213
2025-01-07T00:33:20.2949671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:20.3574163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:20.4198967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:20.4979769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.88,8.561,326,333.3,30,212
2025-01-07T00:33:20.5605006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.92,8.532,326.1,333.3,30,212
2025-01-07T00:33:20.6230805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.92,8.532,326.1,333.3,30,212
2025-01-07T00:33:20.6854464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.92,8.532,326.1,333.3,30,212
2025-01-07T00:33:20.7479605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.92,8.532,326.1,333.3,30,212
2025-01-07T00:33:20.8261049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.92,8.532,326.1,333.3,30,212
2025-01-07T00:33:20.8885239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.72,8.532,326.1,333.3,30,213
2025-01-07T00:33:20.9511331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.72,8.532,326.1,333.3,30,213
2025-01-07T00:33:21.0135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.72,8.532,326.1,333.3,30,213
2025-01-07T00:33:21.0760447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.72,8.532,326.1,333.3,30,213
2025-01-07T00:33:21.1540936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.72,8.532,326.1,333.3,30,213
2025-01-07T00:33:21.2166012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.53,8.532,326.1,333.3,30,214
2025-01-07T00:33:21.2790287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,179.33,8.532,326.1,333.3,30,215
2025-01-07T00:33:21.3416363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,179.33,8.532,326.1,333.3,30,215
2025-01-07T00:33:21.4040548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.53,8.532,326.1,333.3,30,214
2025-01-07T00:33:21.4821636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,179.33,8.532,326.1,333.3,30,215
2025-01-07T00:33:21.5446759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.53,8.532,326.1,333.3,30,214
2025-01-07T00:33:21.6072196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,179.33,8.532,326.1,333.3,30,215
2025-01-07T00:33:21.6696679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.72,8.532,326.1,333.3,30,213
2025-01-07T00:33:21.7321910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.72,8.532,326.1,333.3,30,213
2025-01-07T00:33:21.7946597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.85,8.645,326.2,333.3,30,212
2025-01-07T00:33:21.8727459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.85,8.645,326.2,333.3,30,212
2025-01-07T00:33:21.9351858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.65,8.645,326.2,333.3,30,213
2025-01-07T00:33:21.9976831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.65,8.645,326.2,333.3,30,213
2025-01-07T00:33:22.0600719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.05,8.645,326.2,333.8,30,213
2025-01-07T00:33:22.1226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.05,8.645,326.2,333.8,30,213
2025-01-07T00:33:22.2008676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.05,8.645,326.2,333.8,30,213
2025-01-07T00:33:22.2632791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.05,8.645,326.2,333.8,30,213
2025-01-07T00:33:22.3257795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.05,8.645,326.2,333.8,30,213
2025-01-07T00:33:22.3882702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.05,8.645,326.2,333.8,30,213
2025-01-07T00:33:22.4507477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.05,8.645,326.2,333.8,30,213
2025-01-07T00:33:22.5288345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.85,8.645,326.2,333.8,30,214
2025-01-07T00:33:22.5913949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.85,8.645,326.2,333.8,30,214
2025-01-07T00:33:22.6538706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.85,8.645,326.2,333.8,30,214
2025-01-07T00:33:22.7163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,179.4,8.645,326.2,333.8,29,215
2025-01-07T00:33:22.7788153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.36,8.77,326.5,333.8,29,215
2025-01-07T00:33:22.8569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.36,8.77,326.5,333.8,29,215
2025-01-07T00:33:22.9194895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.36,8.77,326.5,333.8,29,215
2025-01-07T00:33:22.9819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.56,8.77,326.5,333.8,29,214
2025-01-07T00:33:23.0444388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.32,8.77,326.5,334.5,29,213
2025-01-07T00:33:23.1068638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.32,8.77,326.5,334.5,29,213
2025-01-07T00:33:23.1849893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.91,8.77,326.5,334.5,29,215
2025-01-07T00:33:23.2474786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.71,8.77,326.5,334.5,29,216
2025-01-07T00:33:23.3099866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.51,8.77,326.5,334.5,29,217
2025-01-07T00:33:23.3725048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.51,8.77,326.5,334.5,29,217
2025-01-07T00:33:23.4350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.51,8.77,326.5,334.5,29,217
2025-01-07T00:33:23.5130694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.51,8.77,326.5,334.5,29,217
2025-01-07T00:33:23.5755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.71,8.77,326.5,334.5,29,216
2025-01-07T00:33:23.6379917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.51,8.77,326.5,334.5,29,217
2025-01-07T00:33:23.7006132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.65,8.723,327,334.5,29,217
2025-01-07T00:33:23.7629778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.85,8.723,327,334.5,29,216
2025-01-07T00:33:23.8254419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.85,8.723,327,334.5,29,216
2025-01-07T00:33:23.9036852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,180.06,8.723,327,334.5,29,215
2025-01-07T00:33:23.9660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179.26,8.723,327,334.5,29,214
2025-01-07T00:33:24.0441957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.39,8.723,327,334.4,29,213
2025-01-07T00:33:24.0910474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.18,8.723,327,334.4,29,214
2025-01-07T00:33:24.1535088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.98,8.723,327,334.4,29,215
2025-01-07T00:33:24.2316258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.77,8.723,327,334.4,29,216
2025-01-07T00:33:24.2941288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,181.57,8.723,327,334.4,29,217
2025-01-07T00:33:24.3566005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.77,8.723,327,334.4,29,216
2025-01-07T00:33:24.4190816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.77,8.723,327,334.4,29,216
2025-01-07T00:33:24.4816209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.98,8.723,327,334.4,29,215
2025-01-07T00:33:24.5596408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,180.97,8.551,327.2,334.4,29,216
2025-01-07T00:33:24.6221809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,180.97,8.551,327.2,334.4,29,216
2025-01-07T00:33:24.6847499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.7,8.551,327.2,334.4,28,216
2025-01-07T00:33:24.7471891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.7,8.551,327.2,334.4,28,216
2025-01-07T00:33:24.8096287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.7,8.551,327.2,334.4,28,216
2025-01-07T00:33:24.8877245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.7,8.551,327.2,334.4,28,216
2025-01-07T00:33:24.9503234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.7,8.551,327.2,334.4,28,216
2025-01-07T00:33:25.0127299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.9,8.551,327.2,334.4,28,215
2025-01-07T00:33:25.0751904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,179.59,8.551,327.2,334,28,215
2025-01-07T00:33:25.1376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,179.59,8.551,327.2,334,28,215
2025-01-07T00:33:25.2157647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.17,8.551,327.2,334,28,217
2025-01-07T00:33:25.2782814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.97,8.551,327.2,334,28,218
2025-01-07T00:33:25.3407887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,182.77,8.551,327.2,334,28,219
2025-01-07T00:33:25.4033901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,182.77,8.551,327.2,334,28,219
2025-01-07T00:33:25.4658607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,182.77,8.551,327.2,334,28,219
2025-01-07T00:33:25.5439237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,183.57,8.551,327.2,334,28,220
2025-01-07T00:33:25.6063240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,183.57,8.551,327.2,334,28,220
2025-01-07T00:33:25.6688472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,182.77,8.551,327.2,334,28,219
2025-01-07T00:33:25.7312986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,183.33,8.551,327.2,334,30,219
2025-01-07T00:33:25.7938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,182.62,8.462,327.3,334,30,218
2025-01-07T00:33:25.8719292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181,8.462,327.3,334,30,216
2025-01-07T00:33:25.9344011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181,8.462,327.3,334,30,216
2025-01-07T00:33:25.9969705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181,8.462,327.3,334,30,216
2025-01-07T00:33:26.0594311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.45,8.462,327.3,333.8,30,218
2025-01-07T00:33:26.1218732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.45,8.462,327.3,333.8,30,218
2025-01-07T00:33:26.1844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.45,8.462,327.3,333.8,30,218
2025-01-07T00:33:26.2625092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.45,8.462,327.3,333.8,30,218
2025-01-07T00:33:26.3249971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.45,8.462,327.3,333.8,30,218
2025-01-07T00:33:26.3874995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.45,8.462,327.3,333.8,30,218
2025-01-07T00:33:26.4499118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,183.26,8.462,327.3,333.8,30,219
2025-01-07T00:33:26.5125518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,183.26,8.462,327.3,333.8,30,219
2025-01-07T00:33:26.5906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,183.26,8.462,327.3,333.8,30,219
2025-01-07T00:33:26.6529857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,184.08,8.462,327.3,333.8,30,220
2025-01-07T00:33:26.7155072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,183,8.462,327.3,333.8,29,219
2025-01-07T00:33:26.7780350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,182.97,8.49,327.3,333.8,29,219
2025-01-07T00:33:26.8405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.17,8.49,327.3,333.8,29,218
2025-01-07T00:33:26.9185923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.17,8.49,327.3,333.8,29,218
2025-01-07T00:33:26.9811073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.17,8.49,327.3,333.8,29,218
2025-01-07T00:33:27.0436302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,182.09,8.49,327.3,333.7,29,218
2025-01-07T00:33:27.1060093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.1685666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.2466701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.3091402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.3716079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,183.7,8.49,327.3,333.7,29,220
2025-01-07T00:33:27.4341289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.4966108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.5747756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.6372129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.89,8.49,327.3,333.7,29,219
2025-01-07T00:33:27.6996366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.86,8.559,327.5,333.7,29,219
2025-01-07T00:33:27.7622711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.86,8.559,327.5,333.7,29,219
2025-01-07T00:33:27.8246807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.86,8.559,327.5,333.7,29,219
2025-01-07T00:33:27.9028811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.86,8.559,327.5,333.7,29,219
2025-01-07T00:33:27.9652197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.86,8.559,327.5,333.7,29,219
2025-01-07T00:33:28.0434435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,182.94,8.559,327.5,333.8,29,219
2025-01-07T00:33:28.0902115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,182.94,8.559,327.5,333.8,29,219
2025-01-07T00:33:28.1528146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,182.94,8.559,327.5,333.8,29,219
2025-01-07T00:33:28.2308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.14,8.559,327.5,333.8,29,218
2025-01-07T00:33:28.2933124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.14,8.559,327.5,333.8,29,218
2025-01-07T00:33:28.3557852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.14,8.559,327.5,333.8,29,218
2025-01-07T00:33:28.4182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.14,8.559,327.5,333.8,29,218
2025-01-07T00:33:28.4808567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.14,8.559,327.5,333.8,29,218
2025-01-07T00:33:28.5433248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,181.37,8.643,328,333.8,29,217
2025-01-07T00:33:28.6214091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.57,8.643,328,333.8,29,216
2025-01-07T00:33:28.6838735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.3,8.643,328,333.8,28,216
2025-01-07T00:33:28.7464306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.1,8.643,328,333.8,28,217
2025-01-07T00:33:28.8088113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.89,8.643,328,333.8,28,218
2025-01-07T00:33:28.8714084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.89,8.643,328,333.8,28,218
2025-01-07T00:33:28.9494417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.89,8.643,328,333.8,28,218
2025-01-07T00:33:29.0118416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.89,8.643,328,333.8,28,218
2025-01-07T00:33:29.0744490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,182.13,8.643,328,334.1,28,218
2025-01-07T00:33:29.1369721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,180.54,8.643,328,334.1,28,216
2025-01-07T00:33:29.1994559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,180.54,8.643,328,334.1,28,216
2025-01-07T00:33:29.2774843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,180.54,8.643,328,334.1,28,216
2025-01-07T00:33:29.3400564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,180.54,8.643,328,334.1,28,216
2025-01-07T00:33:29.4025012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.33,8.643,328,334.1,28,217
2025-01-07T00:33:29.4649865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.33,8.643,328,334.1,28,217
2025-01-07T00:33:29.5274048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.58,8.669,328.3,334.1,28,216
2025-01-07T00:33:29.6056537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.58,8.669,328.3,334.1,28,216
2025-01-07T00:33:29.6680806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.58,8.669,328.3,334.1,28,216
2025-01-07T00:33:29.7305631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.58,8.669,328.3,334.1,28,216
2025-01-07T00:33:29.7930058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.58,8.669,328.3,334.1,28,216
2025-01-07T00:33:29.8555604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.58,8.669,328.3,334.1,28,216
2025-01-07T00:33:29.9336701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,181.37,8.669,328.3,334.1,28,217
2025-01-07T00:33:29.9960417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.58,8.669,328.3,334.1,28,216
2025-01-07T00:33:30.0586303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,181.14,8.669,328.3,333.8,28,217
2025-01-07T00:33:30.1210360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.34,8.669,328.3,333.8,28,216
2025-01-07T00:33:30.1835325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.56,8.669,328.3,333.8,28,215
2025-01-07T00:33:30.2616873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.77,8.669,328.3,333.8,28,214
2025-01-07T00:33:30.3241764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.56,8.669,328.3,333.8,28,215
2025-01-07T00:33:30.3866913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.56,8.669,328.3,333.8,28,215
2025-01-07T00:33:30.4491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.56,8.669,328.3,333.8,28,215
2025-01-07T00:33:30.5116247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,179.59,8.583,328.1,333.8,28,215
2025-01-07T00:33:30.5741599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,179.59,8.583,328.1,333.8,28,215
2025-01-07T00:33:30.6523059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.01,8.583,328.1,333.8,28,213
2025-01-07T00:33:30.7147633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.46,8.583,328.1,333.8,29,212
2025-01-07T00:33:30.7770651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,175.87,8.583,328.1,333.8,29,210
2025-01-07T00:33:30.8396382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.08,8.583,328.1,333.8,29,209
2025-01-07T00:33:30.9021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.08,8.583,328.1,333.8,29,209
2025-01-07T00:33:30.9803251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.66,8.583,328.1,333.8,29,211
2025-01-07T00:33:31.0427645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.583,328.1,333.2,29,212
2025-01-07T00:33:31.1052907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.583,328.1,333.2,29,212
2025-01-07T00:33:31.1677478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.583,328.1,333.2,29,212
2025-01-07T00:33:31.2302543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.19,8.583,328.1,333.2,29,211
2025-01-07T00:33:31.3083592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.61,8.583,328.1,333.2,29,209
2025-01-07T00:33:31.3708801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.583,328.1,333.2,29,212
2025-01-07T00:33:31.4332804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.57,8.583,328.1,333.2,29,214
2025-01-07T00:33:31.4958770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.36,8.583,328.1,333.2,29,215
2025-01-07T00:33:31.5582966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.57,8.583,328.1,333.2,29,214
2025-01-07T00:33:31.6363819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.86,8.549,327.4,333.2,29,212
2025-01-07T00:33:31.6989148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.07,8.549,327.4,333.2,29,211
2025-01-07T00:33:31.7613448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.07,8.549,327.4,333.2,29,211
2025-01-07T00:33:31.8238401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.07,8.549,327.4,333.2,29,211
2025-01-07T00:33:31.8863084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.86,8.549,327.4,333.2,29,212
2025-01-07T00:33:31.9644512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.66,8.549,327.4,333.2,29,213
2025-01-07T00:33:32.0425615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.5,8.549,327.4,333,29,213
2025-01-07T00:33:32.0894239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,176.7,8.549,327.4,333,29,212
2025-01-07T00:33:32.1518980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,176.7,8.549,327.4,333,29,212
2025-01-07T00:33:32.2144299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.29,8.549,327.4,333,29,214
2025-01-07T00:33:32.2925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.09,8.549,327.4,333,29,215
2025-01-07T00:33:32.3550024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.5,8.549,327.4,333,29,213
2025-01-07T00:33:32.4175522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.5,8.549,327.4,333,29,213
2025-01-07T00:33:32.4800055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.5,8.549,327.4,333,29,213
2025-01-07T00:33:32.5424335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.83,8.739,326.9,333,29,215
2025-01-07T00:33:32.6205835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,179.62,8.739,326.9,333,29,216
2025-01-07T00:33:32.6830495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,180.68,8.739,326.9,333,30,217
2025-01-07T00:33:32.7455877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,181.48,8.739,326.9,333,30,218
2025-01-07T00:33:32.8079782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,181.48,8.739,326.9,333,30,218
2025-01-07T00:33:32.8705582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,180.68,8.739,326.9,333,30,217
2025-01-07T00:33:32.9329714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,179.88,8.739,326.9,333,30,216
2025-01-07T00:33:33.0111009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.08,8.739,326.9,333,30,215
2025-01-07T00:33:33.0736613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.52,8.739,326.9,333.3,30,214
2025-01-07T00:33:33.1360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.72,8.739,326.9,333.3,30,213
2025-01-07T00:33:33.1985821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.72,8.739,326.9,333.3,30,213
2025-01-07T00:33:33.2610734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.72,8.739,326.9,333.3,30,213
2025-01-07T00:33:33.3392130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.92,8.739,326.9,333.3,30,212
2025-01-07T00:33:33.4048135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.92,8.739,326.9,333.3,30,212
2025-01-07T00:33:33.4642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.92,8.739,326.9,333.3,30,212
2025-01-07T00:33:33.5266233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.66,8.971,327.5,333.3,30,213
2025-01-07T00:33:33.5891174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.25,8.971,327.5,333.3,30,215
2025-01-07T00:33:33.6672587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.25,8.971,327.5,333.3,30,215
2025-01-07T00:33:33.7297677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.45,8.971,327.5,333.3,30,214
2025-01-07T00:33:33.7922272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.45,8.971,327.5,333.3,30,214
2025-01-07T00:33:33.8547161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.25,8.971,327.5,333.3,30,215
2025-01-07T00:33:33.9171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.04,8.971,327.5,333.3,30,216
2025-01-07T00:33:33.9953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.04,8.971,327.5,333.3,30,216
2025-01-07T00:33:34.0578222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.04,8.971,327.5,333.3,30,216
2025-01-07T00:33:34.1203471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.25,8.971,327.5,333.3,30,215
2025-01-07T00:33:34.1826991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.25,8.971,327.5,333.3,30,215
2025-01-07T00:33:34.2452304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.66,8.971,327.5,333.3,30,213
2025-01-07T00:33:34.3234359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.66,8.971,327.5,333.3,30,213
2025-01-07T00:33:34.3857880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.45,8.971,327.5,333.3,30,214
2025-01-07T00:33:34.4483166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.45,8.971,327.5,333.3,30,214
2025-01-07T00:33:34.5108780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.35,8.97,328,333.3,30,215
2025-01-07T00:33:34.5733725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.56,8.97,328,333.3,30,214
2025-01-07T00:33:34.6513810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.35,8.97,328,333.3,30,215
2025-01-07T00:33:34.7139049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.06,8.97,328,333.3,28,214
2025-01-07T00:33:34.7763914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.06,8.97,328,333.3,28,214
2025-01-07T00:33:34.8388778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.06,8.97,328,333.3,28,214
2025-01-07T00:33:34.9013413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.06,8.97,328,333.3,28,214
2025-01-07T00:33:34.9638459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.28,8.97,328,333.3,28,213
2025-01-07T00:33:35.0419441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.35,8.97,328,333.1,28,212
2025-01-07T00:33:35.1044603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.35,8.97,328,333.1,28,212
2025-01-07T00:33:35.1669756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.57,8.97,328,333.1,28,211
2025-01-07T00:33:35.2294294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.57,8.97,328,333.1,28,211
2025-01-07T00:33:35.2919740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.57,8.97,328,333.1,28,211
2025-01-07T00:33:35.3700391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.57,8.97,328,333.1,28,211
2025-01-07T00:33:35.4325259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.35,8.97,328,333.1,28,212
2025-01-07T00:33:35.4950617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.35,8.97,328,333.1,28,212
2025-01-07T00:33:35.5574734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.49,8.754,327.9,333.1,28,212
2025-01-07T00:33:35.6199430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.49,8.754,327.9,333.1,28,212
2025-01-07T00:33:35.6980904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.71,8.754,327.9,333.1,28,211
2025-01-07T00:33:35.7605940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.49,8.754,327.9,333.1,28,212
2025-01-07T00:33:35.8230232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.49,8.754,327.9,333.1,28,212
2025-01-07T00:33:35.8855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.49,8.754,327.9,333.1,28,212
2025-01-07T00:33:35.9480977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.28,8.754,327.9,333.1,28,213
2025-01-07T00:33:36.0417569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.2,8.754,327.9,333,28,213
2025-01-07T00:33:36.0886346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.98,8.754,327.9,333,28,214
2025-01-07T00:33:36.1511111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.2,8.754,327.9,333,28,213
2025-01-07T00:33:36.2135891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.2,8.754,327.9,333,28,213
2025-01-07T00:33:36.2761152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.2,8.754,327.9,333,28,213
2025-01-07T00:33:36.3541596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.2,8.754,327.9,333,28,213
2025-01-07T00:33:36.4166843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.2,8.754,327.9,333,28,213
2025-01-07T00:33:36.4792600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.98,8.754,327.9,333,28,214
2025-01-07T00:33:36.5416761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178.72,8.662,327.3,333,28,215
2025-01-07T00:33:36.6041321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.662,327.3,333,28,214
2025-01-07T00:33:36.6822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.82,8.662,327.3,333,30,212
2025-01-07T00:33:36.7448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.82,8.662,327.3,333,30,212
2025-01-07T00:33:36.8072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.62,8.662,327.3,333,30,213
2025-01-07T00:33:36.8697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.42,8.662,327.3,333,30,214
2025-01-07T00:33:36.9322304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,179.22,8.662,327.3,333,30,215
2025-01-07T00:33:37.0104378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,180.02,8.662,327.3,333,30,216
2025-01-07T00:33:37.0728471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.1,8.662,327.3,333.1,30,216
2025-01-07T00:33:37.1352721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.1,8.662,327.3,333.1,30,216
2025-01-07T00:33:37.1978039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.1,8.662,327.3,333.1,30,216
2025-01-07T00:33:37.2601831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.1,8.662,327.3,333.1,30,216
2025-01-07T00:33:37.3227682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.1,8.662,327.3,333.1,30,216
2025-01-07T00:33:37.4009270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.1,8.662,327.3,333.1,30,216
2025-01-07T00:33:37.4632881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.1,8.662,327.3,333.1,30,216
2025-01-07T00:33:37.5264479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.85,8.848,326.8,333.1,30,216
2025-01-07T00:33:37.5883355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.65,8.848,326.8,333.1,30,217
2025-01-07T00:33:37.6507723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.65,8.848,326.8,333.1,30,217
2025-01-07T00:33:37.7289298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,180.09,8.848,326.8,333.1,31,216
2025-01-07T00:33:37.7914270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:37.8539019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:37.9164747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:37.9789560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,180.09,8.848,326.8,333.1,31,216
2025-01-07T00:33:38.0569823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,180.09,8.848,326.8,333.1,31,216
2025-01-07T00:33:38.1194370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,180.09,8.848,326.8,333.1,31,216
2025-01-07T00:33:38.1820097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:38.2444748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:38.3069595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:38.3850319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:38.4476111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:38.5100941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,180.09,8.848,326.8,333.1,31,216
2025-01-07T00:33:38.5725073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,180.09,8.848,326.8,333.1,31,216
2025-01-07T00:33:38.6349563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.28,8.848,326.8,333.1,31,215
2025-01-07T00:33:38.7131393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.05,8.848,326.8,333.1,30,215
2025-01-07T00:33:38.7755579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.02,9.002,327.3,333.1,30,215
2025-01-07T00:33:38.8380746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.23,9.002,327.3,333.1,30,214
2025-01-07T00:33:38.9005959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.44,9.002,327.3,333.1,30,213
2025-01-07T00:33:38.9631669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.44,9.002,327.3,333.1,30,213
2025-01-07T00:33:39.0411783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.1036177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.1662056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.2286453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.2911149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.3692329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.4317364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.4941911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.5566620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.6192928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.51,9.002,327.3,333.2,30,213
2025-01-07T00:33:39.6817420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.28,9.002,327.3,333.2,29,213
2025-01-07T00:33:39.7597856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.61,8.96,327.7,333.2,29,212
2025-01-07T00:33:39.8222745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.83,8.96,327.7,333.2,29,211
2025-01-07T00:33:39.8847459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.83,8.96,327.7,333.2,29,211
2025-01-07T00:33:39.9472392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.83,8.96,327.7,333.2,29,211
2025-01-07T00:33:40.0409715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.06,8.96,327.7,333.5,29,211
2025-01-07T00:33:40.0877085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.06,8.96,327.7,333.5,29,211
2025-01-07T00:33:40.1503468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.06,8.96,327.7,333.5,29,211
2025-01-07T00:33:40.2127955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.06,8.96,327.7,333.5,29,211
2025-01-07T00:33:40.2752736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.28,8.96,327.7,333.5,29,210
2025-01-07T00:33:40.3377573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.28,8.96,327.7,333.5,29,210
2025-01-07T00:33:40.4158616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.49,8.96,327.7,333.5,29,209
2025-01-07T00:33:40.4784869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.49,8.96,327.7,333.5,29,209
2025-01-07T00:33:40.5408784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.28,8.96,327.7,333.5,29,210
2025-01-07T00:33:40.6034079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.06,8.96,327.7,333.5,29,211
2025-01-07T00:33:40.6658358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.4,8.828,327.8,333.5,30,211
2025-01-07T00:33:40.7440285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.4,8.828,327.8,333.5,30,211
2025-01-07T00:33:40.8063997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.82,8.828,327.8,333.5,30,209
2025-01-07T00:33:40.8689071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.03,8.828,327.8,333.5,30,208
2025-01-07T00:33:40.9314299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.03,8.828,327.8,333.5,30,208
2025-01-07T00:33:40.9938790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.03,8.828,327.8,333.5,30,208
2025-01-07T00:33:41.0720670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.98,8.828,327.8,333.7,30,209
2025-01-07T00:33:41.1345134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.98,8.828,327.8,333.7,30,209
2025-01-07T00:33:41.1969763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.98,8.828,327.8,333.7,30,209
2025-01-07T00:33:41.2594998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.98,8.828,327.8,333.7,30,209
2025-01-07T00:33:41.3219625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.98,8.828,327.8,333.7,30,209
2025-01-07T00:33:41.4001399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.98,8.828,327.8,333.7,30,209
2025-01-07T00:33:41.4626292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.56,8.828,327.8,333.7,30,211
2025-01-07T00:33:41.5249654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.8,8.725,327.6,333.7,30,210
2025-01-07T00:33:41.5874370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.8,8.725,327.6,333.7,30,210
2025-01-07T00:33:41.6500626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.01,8.725,327.6,333.7,30,209
2025-01-07T00:33:41.7125266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.01,8.725,327.6,333.7,30,209
2025-01-07T00:33:41.7906185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.01,8.725,327.6,333.7,30,209
2025-01-07T00:33:41.8530898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.01,8.725,327.6,333.7,30,209
2025-01-07T00:33:41.9155240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.01,8.725,327.6,333.7,30,209
2025-01-07T00:33:41.9781901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.01,8.725,327.6,333.7,30,209
2025-01-07T00:33:42.0404931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.85,8.725,327.6,333.5,30,209
2025-01-07T00:33:42.1187579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.85,8.725,327.6,333.5,30,209
2025-01-07T00:33:42.1811805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.85,8.725,327.6,333.5,30,209
2025-01-07T00:33:42.2436918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.44,8.725,327.6,333.5,30,211
2025-01-07T00:33:42.3061695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.44,8.725,327.6,333.5,30,211
2025-01-07T00:33:42.3687019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.23,8.725,327.6,333.5,30,212
2025-01-07T00:33:42.4467735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.03,8.725,327.6,333.5,30,213
2025-01-07T00:33:42.5092369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.95,8.704,327.1,333.5,30,213
2025-01-07T00:33:42.5716842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.95,8.704,327.1,333.5,30,213
2025-01-07T00:33:42.6342008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.95,8.704,327.1,333.5,30,213
2025-01-07T00:33:42.6967051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.71,8.704,327.1,333.5,29,213
2025-01-07T00:33:42.7747466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.71,8.704,327.1,333.5,29,213
2025-01-07T00:33:42.8372809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.5,8.704,327.1,333.5,29,214
2025-01-07T00:33:42.8997516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.3,8.704,327.1,333.5,29,215
2025-01-07T00:33:42.9622871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.3,8.704,327.1,333.5,29,215
2025-01-07T00:33:43.0404574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,8.704,327.1,333.6,29,215
2025-01-07T00:33:43.1029686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,8.704,327.1,333.6,29,215
2025-01-07T00:33:43.1653874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.79,8.704,327.1,333.6,29,213
2025-01-07T00:33:43.2279133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.58,8.704,327.1,333.6,29,214
2025-01-07T00:33:43.2903286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,8.704,327.1,333.6,29,215
2025-01-07T00:33:43.3528949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,8.704,327.1,333.6,29,215
2025-01-07T00:33:43.4308568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.17,8.704,327.1,333.6,29,216
2025-01-07T00:33:43.4933836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.17,8.704,327.1,333.6,29,216
2025-01-07T00:33:43.5559231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.22,8.795,327.7,333.6,29,216
2025-01-07T00:33:43.6184002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,179.42,8.795,327.7,333.6,29,215
2025-01-07T00:33:43.6808868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.81,8.795,327.7,333.6,28,212
2025-01-07T00:33:43.7590163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.795,327.7,333.6,28,211
2025-01-07T00:33:43.8214798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.795,327.7,333.6,28,211
2025-01-07T00:33:43.8839214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.795,327.7,333.6,28,211
2025-01-07T00:33:43.9464491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.795,327.7,333.6,28,211
2025-01-07T00:33:44.0401506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.795,327.7,333.6,28,211
2025-01-07T00:33:44.0713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.795,327.7,333.6,28,211
2025-01-07T00:33:44.1495033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.81,8.795,327.7,333.6,28,212
2025-01-07T00:33:44.2119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.81,8.795,327.7,333.6,28,212
2025-01-07T00:33:44.2742624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.59,8.795,327.7,333.6,28,213
2025-01-07T00:33:44.3369357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.59,8.795,327.7,333.6,28,213
2025-01-07T00:33:44.3994489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.59,8.795,327.7,333.6,28,213
2025-01-07T00:33:44.4776190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.16,8.795,327.7,333.6,28,215
2025-01-07T00:33:44.5400046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,179.28,8.832,328.4,333.6,28,215
2025-01-07T00:33:44.6025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.93,8.832,328.4,333.6,28,212
2025-01-07T00:33:44.6650350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.68,8.832,328.4,333.6,27,212
2025-01-07T00:33:44.7276313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.91,8.832,328.4,333.6,27,211
2025-01-07T00:33:44.8056510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.91,8.832,328.4,333.6,27,211
2025-01-07T00:33:44.8681330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.91,8.832,328.4,333.6,27,211
2025-01-07T00:33:44.9306656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.91,8.832,328.4,333.6,27,211
2025-01-07T00:33:44.9931307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.68,8.832,328.4,333.6,27,212
2025-01-07T00:33:45.0555315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.53,8.832,328.4,333.4,27,212
2025-01-07T00:33:45.1336414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.3,8.832,328.4,333.4,27,213
2025-01-07T00:33:45.1962014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.53,8.832,328.4,333.4,27,212
2025-01-07T00:33:45.2586640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.53,8.832,328.4,333.4,27,212
2025-01-07T00:33:45.3212604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.53,8.832,328.4,333.4,27,212
2025-01-07T00:33:45.3837157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.53,8.832,328.4,333.4,27,212
2025-01-07T00:33:45.4618602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.53,8.832,328.4,333.4,27,212
2025-01-07T00:33:45.5242778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.794,329,333.4,27,212
2025-01-07T00:33:45.5867075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.794,329,333.4,27,212
2025-01-07T00:33:45.6492844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.92,8.794,329,333.4,27,211
2025-01-07T00:33:45.7117053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.67,8.794,329,333.4,26,211
2025-01-07T00:33:45.7897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.67,8.794,329,333.4,26,211
2025-01-07T00:33:45.8523390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,174.14,8.794,329,333.4,26,209
2025-01-07T00:33:45.9147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,174.14,8.794,329,333.4,26,209
2025-01-07T00:33:45.9773445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,174.14,8.794,329,333.4,26,209
2025-01-07T00:33:46.0397228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.9,8.794,329,333.7,26,211
2025-01-07T00:33:46.1178548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.66,8.794,329,333.7,26,212
2025-01-07T00:33:46.1803579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.66,8.794,329,333.7,26,212
2025-01-07T00:33:46.2429256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.43,8.794,329,333.7,26,213
2025-01-07T00:33:46.3052921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.97,8.794,329,333.7,26,215
2025-01-07T00:33:46.3678053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.74,8.794,329,333.7,26,216
2025-01-07T00:33:46.4303643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.74,8.794,329,333.7,26,216
2025-01-07T00:33:46.5084003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.74,8.794,329,333.7,26,216
2025-01-07T00:33:46.5709355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.7,8.822,328.9,333.7,26,216
2025-01-07T00:33:46.6334209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.7,8.822,328.9,333.7,26,216
2025-01-07T00:33:46.6958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.92,8.822,328.9,333.7,26,215
2025-01-07T00:33:46.7584271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.92,8.822,328.9,333.7,26,215
2025-01-07T00:33:46.8364802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.39,8.822,328.9,333.7,26,213
2025-01-07T00:33:46.8990315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.39,8.822,328.9,333.7,26,213
2025-01-07T00:33:46.9615686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.39,8.822,328.9,333.7,26,213
2025-01-07T00:33:47.0395454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.46,8.822,328.9,333.8,26,213
2025-01-07T00:33:47.0864056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.46,8.822,328.9,333.8,26,213
2025-01-07T00:33:47.1645118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.46,8.822,328.9,333.8,26,213
2025-01-07T00:33:47.2269405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.7,8.822,328.9,333.8,26,212
2025-01-07T00:33:47.2895268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.7,8.822,328.9,333.8,26,212
2025-01-07T00:33:47.3520383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.46,8.822,328.9,333.8,26,213
2025-01-07T00:33:47.4144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.46,8.822,328.9,333.8,26,213
2025-01-07T00:33:47.4925653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.23,8.822,328.9,333.8,26,214
2025-01-07T00:33:47.5550858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,178.89,8.87,328.6,333.8,26,215
2025-01-07T00:33:47.6176293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,178.12,8.87,328.6,333.8,26,214
2025-01-07T00:33:47.6800455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.35,8.87,328.6,333.8,26,213
2025-01-07T00:33:47.7425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.59,8.87,328.6,333.8,26,212
2025-01-07T00:33:47.8206138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.59,8.87,328.6,333.8,26,212
2025-01-07T00:33:47.8831680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.82,8.87,328.6,333.8,26,211
2025-01-07T00:33:47.9455993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.82,8.87,328.6,333.8,26,211
2025-01-07T00:33:48.0393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.67,8.87,328.6,333.6,26,211
2025-01-07T00:33:48.0705904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.67,8.87,328.6,333.6,26,211
2025-01-07T00:33:48.1487279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.67,8.87,328.6,333.6,26,211
2025-01-07T00:33:48.2111773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.67,8.87,328.6,333.6,26,211
2025-01-07T00:33:48.2737061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.67,8.87,328.6,333.6,26,211
2025-01-07T00:33:48.3362545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.43,8.87,328.6,333.6,26,212
2025-01-07T00:33:48.3986908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.67,8.87,328.6,333.6,26,211
2025-01-07T00:33:48.4767746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.67,8.87,328.6,333.6,26,211
2025-01-07T00:33:48.5392721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.21,8.847,328.8,333.6,26,209
2025-01-07T00:33:48.6017673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.44,8.847,328.8,333.6,26,208
2025-01-07T00:33:48.6642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.92,8.847,328.8,333.6,26,206
2025-01-07T00:33:48.7267395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.16,8.847,328.8,333.6,26,205
2025-01-07T00:33:48.7892087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.16,8.847,328.8,333.6,26,205
2025-01-07T00:33:48.8672939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.16,8.847,328.8,333.6,26,205
2025-01-07T00:33:48.9298040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.16,8.847,328.8,333.6,26,205
2025-01-07T00:33:48.9921711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.16,8.847,328.8,333.6,26,205
2025-01-07T00:33:49.0547795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.16,8.847,328.8,333.6,26,205
2025-01-07T00:33:49.1172552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.92,8.847,328.8,333.6,26,206
2025-01-07T00:33:49.1953938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.68,8.847,328.8,333.6,26,207
2025-01-07T00:33:49.2578573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.44,8.847,328.8,333.6,26,208
2025-01-07T00:33:49.3203429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.44,8.847,328.8,333.6,26,208
2025-01-07T00:33:49.3828820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.44,8.847,328.8,333.6,26,208
2025-01-07T00:33:49.4454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.44,8.847,328.8,333.6,26,208
2025-01-07T00:33:49.5234625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.21,8.847,328.8,333.6,26,209
2025-01-07T00:33:49.5859245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.24,8.833,328.9,333.6,26,209
2025-01-07T00:33:49.6483991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.77,8.833,328.9,333.6,26,211
2025-01-07T00:33:49.7109043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.02,8.833,328.9,333.6,27,211
2025-01-07T00:33:49.7743864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.02,8.833,328.9,333.6,27,211
2025-01-07T00:33:49.8515136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.25,8.833,328.9,333.6,27,210
2025-01-07T00:33:49.9140057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.48,8.833,328.9,333.6,27,209
2025-01-07T00:33:49.9765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.02,8.833,328.9,333.6,27,211
2025-01-07T00:33:50.0389690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.79,8.833,328.9,333.3,27,211
2025-01-07T00:33:50.1013988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.79,8.833,328.9,333.3,27,211
2025-01-07T00:33:50.1795828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.79,8.833,328.9,333.3,27,211
2025-01-07T00:33:50.2420453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.56,8.833,328.9,333.3,27,212
2025-01-07T00:33:50.3045382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.56,8.833,328.9,333.3,27,212
2025-01-07T00:33:50.3670059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.56,8.833,328.9,333.3,27,212
2025-01-07T00:33:50.4295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.56,8.833,328.9,333.3,27,212
2025-01-07T00:33:50.5076546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.56,8.833,328.9,333.3,27,212
2025-01-07T00:33:50.5700750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.34,8.975,328.4,333.3,27,212
2025-01-07T00:33:50.6325659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.57,8.975,328.4,333.3,27,211
2025-01-07T00:33:50.6950701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.57,8.975,328.4,333.3,27,211
2025-01-07T00:33:50.7576097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.34,8.975,328.4,333.3,27,212
2025-01-07T00:33:50.8200496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.57,8.975,328.4,333.3,27,211
2025-01-07T00:33:50.8981829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.57,8.975,328.4,333.3,27,211
2025-01-07T00:33:50.9606243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.57,8.975,328.4,333.3,27,211
2025-01-07T00:33:51.0387503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.57,8.975,328.4,333,27,210
2025-01-07T00:33:51.0856275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.8,8.975,328.4,333,27,209
2025-01-07T00:33:51.1480914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.8,8.975,328.4,333,27,209
2025-01-07T00:33:51.2261638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.8,8.975,328.4,333,27,209
2025-01-07T00:33:51.2887536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.34,8.975,328.4,333,27,211
2025-01-07T00:33:51.3512060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.34,8.975,328.4,333,27,211
2025-01-07T00:33:51.4136912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.34,8.975,328.4,333,27,211
2025-01-07T00:33:51.4761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.34,8.975,328.4,333,27,211
2025-01-07T00:33:51.5542720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.57,8.975,328.4,333,27,210
2025-01-07T00:33:51.6167515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.08,9.17,327.9,333,27,211
2025-01-07T00:33:51.6792473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.08,9.17,327.9,333,27,211
2025-01-07T00:33:51.7417322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.08,9.17,327.9,333,27,211
2025-01-07T00:33:51.8042196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.31,9.17,327.9,333,27,210
2025-01-07T00:33:51.8822971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.31,9.17,327.9,333,27,210
2025-01-07T00:33:51.9448244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.31,9.17,327.9,333,27,210
2025-01-07T00:33:52.0384727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.31,9.17,327.9,333,27,210
2025-01-07T00:33:52.0697841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.08,9.17,327.9,333,27,211
2025-01-07T00:33:52.1322932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.08,9.17,327.9,333,27,211
2025-01-07T00:33:52.2103791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.31,9.17,327.9,333,27,210
2025-01-07T00:33:52.2728412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.55,9.17,327.9,333,27,209
2025-01-07T00:33:52.3354442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.55,9.17,327.9,333,27,209
2025-01-07T00:33:52.3978038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.55,9.17,327.9,333,27,209
2025-01-07T00:33:52.4604127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.55,9.17,327.9,333,27,209
2025-01-07T00:33:52.5385277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.49,9.15,327.6,333,27,209
2025-01-07T00:33:52.6009862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.49,9.15,327.6,333,27,209
2025-01-07T00:33:52.6634312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.5,9.15,327.6,333,28,210
2025-01-07T00:33:52.7258714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.27,9.15,327.6,333,28,211
2025-01-07T00:33:52.7884401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.73,9.15,327.6,333,28,209
2025-01-07T00:33:52.8665220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,172.19,9.15,327.6,333,28,207
2025-01-07T00:33:52.9290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,169.88,9.15,327.6,333,28,204
2025-01-07T00:33:52.9915243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,169.88,9.15,327.6,333,28,204
2025-01-07T00:33:53.0539496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,170.73,9.15,327.6,333.1,28,205
2025-01-07T00:33:53.1164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,173.03,9.15,327.6,333.1,28,208
2025-01-07T00:33:53.1790075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.58,9.15,327.6,333.1,28,210
2025-01-07T00:33:53.2570605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.58,9.15,327.6,333.1,28,210
2025-01-07T00:33:53.3195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.8,9.15,327.6,333.1,28,209
2025-01-07T00:33:53.3820110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,173.03,9.15,327.6,333.1,28,208
2025-01-07T00:33:53.4445650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.8,9.15,327.6,333.1,28,209
2025-01-07T00:33:53.5070751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.12,9.15,327.6,333.1,28,212
2025-01-07T00:33:53.5851604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,178.56,8.989,327.5,333.1,28,215
2025-01-07T00:33:53.6476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,179.35,8.989,327.5,333.1,28,216
2025-01-07T00:33:53.7100957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.62,8.989,327.5,333.1,29,216
2025-01-07T00:33:53.7725879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.83,8.989,327.5,333.1,29,215
2025-01-07T00:33:53.8350546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.04,8.989,327.5,333.1,29,214
2025-01-07T00:33:53.9131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.25,8.989,327.5,333.1,29,213
2025-01-07T00:33:53.9757302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.25,8.989,327.5,333.1,29,213
2025-01-07T00:33:54.0382013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.39,8.989,327.5,333,29,212
2025-01-07T00:33:54.1005579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.39,8.989,327.5,333,29,212
2025-01-07T00:33:54.1631446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.39,8.989,327.5,333,29,212
2025-01-07T00:33:54.2413095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.17,8.989,327.5,333,29,213
2025-01-07T00:33:54.3037313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.17,8.989,327.5,333,29,213
2025-01-07T00:33:54.3662299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.39,8.989,327.5,333,29,212
2025-01-07T00:33:54.4286832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.17,8.989,327.5,333,29,213
2025-01-07T00:33:54.4911892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.39,8.989,327.5,333,29,212
2025-01-07T00:33:54.5693231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.39,9.012,327.6,333,29,212
2025-01-07T00:33:54.6318137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.39,9.012,327.6,333,29,212
2025-01-07T00:33:54.6942515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.62,9.012,327.6,333,30,212
2025-01-07T00:33:54.7567328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.62,9.012,327.6,333,30,212
2025-01-07T00:33:54.8192112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.41,9.012,327.6,333,30,213
2025-01-07T00:33:54.8973696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.41,9.012,327.6,333,30,213
2025-01-07T00:33:54.9598122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.41,9.012,327.6,333,30,213
2025-01-07T00:33:55.0378360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.57,9.012,327.6,333.2,30,213
2025-01-07T00:33:55.0847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.57,9.012,327.6,333.2,30,213
2025-01-07T00:33:55.1472984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.57,9.012,327.6,333.2,30,213
2025-01-07T00:33:55.2254011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.36,9.012,327.6,333.2,30,214
2025-01-07T00:33:55.2878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.36,9.012,327.6,333.2,30,214
2025-01-07T00:33:55.3504246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.57,9.012,327.6,333.2,30,213
2025-01-07T00:33:55.4129382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.57,9.012,327.6,333.2,30,213
2025-01-07T00:33:55.4753815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.78,9.012,327.6,333.2,30,212
2025-01-07T00:33:55.5378384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.78,9.012,327.6,333.2,30,212
2025-01-07T00:33:55.6159733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.53,9.149,327.9,333.2,30,213
2025-01-07T00:33:55.6784306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,178.08,9.149,327.9,333.2,29,214
2025-01-07T00:33:55.7409618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.86,9.149,327.9,333.2,29,215
2025-01-07T00:33:55.8034778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.86,9.149,327.9,333.2,29,215
2025-01-07T00:33:55.8659427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.86,9.149,327.9,333.2,29,215
2025-01-07T00:33:55.9440431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.86,9.149,327.9,333.2,29,215
2025-01-07T00:33:56.0377137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.45,9.149,327.9,333.4,29,213
2025-01-07T00:33:56.0689664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.67,9.149,327.9,333.4,29,212
2025-01-07T00:33:56.1315169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.67,9.149,327.9,333.4,29,212
2025-01-07T00:33:56.1939556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.67,9.149,327.9,333.4,29,212
2025-01-07T00:33:56.2721397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.45,9.149,327.9,333.4,29,213
2025-01-07T00:33:56.3346111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.45,9.149,327.9,333.4,29,213
2025-01-07T00:33:56.3970328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.45,9.149,327.9,333.4,29,213
2025-01-07T00:33:56.4595709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.45,9.149,327.9,333.4,29,213
2025-01-07T00:33:56.5221002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.54,9.088,328.1,333.4,29,213
2025-01-07T00:33:56.6001456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.54,9.088,328.1,333.4,29,213
2025-01-07T00:33:56.6626336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178,9.088,328.1,333.4,31,213
2025-01-07T00:33:56.7252415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178,9.088,328.1,333.4,31,213
2025-01-07T00:33:56.7875532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178,9.088,328.1,333.4,31,213
2025-01-07T00:33:56.8500907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178,9.088,328.1,333.4,31,213
2025-01-07T00:33:56.9282148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.2,9.088,328.1,333.4,31,212
2025-01-07T00:33:56.9907983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.41,9.088,328.1,333.4,31,211
2025-01-07T00:33:57.0531909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.25,9.088,328.1,333.2,31,211
2025-01-07T00:33:57.1156977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,174.67,9.088,328.1,333.2,31,209
2025-01-07T00:33:57.1780949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,174.67,9.088,328.1,333.2,31,209
2025-01-07T00:33:57.2563246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.46,9.088,328.1,333.2,31,210
2025-01-07T00:33:57.3187704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.46,9.088,328.1,333.2,31,210
2025-01-07T00:33:57.3812787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.46,9.088,328.1,333.2,31,210
2025-01-07T00:33:57.4436812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.25,9.088,328.1,333.2,31,211
2025-01-07T00:33:57.5062455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.46,9.088,328.1,333.2,31,210
2025-01-07T00:33:57.5686735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.62,8.908,328.3,333.2,31,210
2025-01-07T00:33:57.6468214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.42,8.908,328.3,333.2,31,211
2025-01-07T00:33:57.7092902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.42,8.908,328.3,333.2,31,211
2025-01-07T00:33:57.7717324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.42,8.908,328.3,333.2,31,211
2025-01-07T00:33:57.8343579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.42,8.908,328.3,333.2,31,211
2025-01-07T00:33:57.8967331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.42,8.908,328.3,333.2,31,211
2025-01-07T00:33:57.9748317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.42,8.908,328.3,333.2,31,211
2025-01-07T00:33:58.0373785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.26,8.908,328.3,333,31,211
2025-01-07T00:33:58.0998402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.05,8.908,328.3,333,31,212
2025-01-07T00:33:58.1623108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.05,8.908,328.3,333,31,212
2025-01-07T00:33:58.2248819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.05,8.908,328.3,333,31,212
2025-01-07T00:33:58.3029077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.26,8.908,328.3,333,31,211
2025-01-07T00:33:58.3654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.26,8.908,328.3,333,31,211
2025-01-07T00:33:58.4279016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.26,8.908,328.3,333,31,211
2025-01-07T00:33:58.4904003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.05,8.908,328.3,333,31,212
2025-01-07T00:33:58.5529369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,177.89,8.911,328.5,333,31,213
2025-01-07T00:33:58.6309735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.69,8.911,328.5,333,31,214
2025-01-07T00:33:58.6934983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:58.7559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:58.8185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.88,8.911,328.5,333,30,212
2025-01-07T00:33:58.8810410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:58.9591090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:59.0215487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:59.0839507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:59.1465309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:59.2089994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.47,8.911,328.5,333,30,214
2025-01-07T00:33:59.2871155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.47,8.911,328.5,333,30,214
2025-01-07T00:33:59.3496484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:59.4120321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.67,8.911,328.5,333,30,213
2025-01-07T00:33:59.4745466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.47,8.911,328.5,333,30,214
2025-01-07T00:33:59.5370757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.47,8.911,328.5,333,30,214
2025-01-07T00:33:59.6152115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,179.16,9.043,328.5,333,30,215
2025-01-07T00:33:59.6776367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.66,9.043,328.5,333,28,215
2025-01-07T00:33:59.7402378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.66,9.043,328.5,333,28,215
2025-01-07T00:33:59.8025471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.88,9.043,328.5,333,28,214
2025-01-07T00:33:59.8651382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.88,9.043,328.5,333,28,214
2025-01-07T00:33:59.9275687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.1,9.043,328.5,333,28,213
2025-01-07T00:34:00.0369159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.42,9.043,328.5,333.4,28,213
2025-01-07T00:34:00.0681153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.42,9.043,328.5,333.4,28,213
2025-01-07T00:34:00.1306689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.42,9.043,328.5,333.4,28,213
2025-01-07T00:34:00.1932145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.42,9.043,328.5,333.4,28,213
2025-01-07T00:34:00.2557309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.42,9.043,328.5,333.4,28,213
2025-01-07T00:34:00.3338448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,178.19,9.043,328.5,333.4,28,214
2025-01-07T00:34:00.3962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.97,9.043,328.5,333.4,28,215
2025-01-07T00:34:00.4587926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.97,9.043,328.5,333.4,28,215
2025-01-07T00:34:00.5213210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.91,9.034,328.2,333.4,28,215
2025-01-07T00:34:00.5837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.91,9.034,328.2,333.4,28,215
2025-01-07T00:34:00.6618320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.91,9.034,328.2,333.4,28,215
2025-01-07T00:34:00.7242971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.13,9.034,328.2,333.4,28,214
2025-01-07T00:34:00.7868234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,177.36,9.034,328.2,333.4,28,213
2025-01-07T00:34:00.8492821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,177.36,9.034,328.2,333.4,28,213
2025-01-07T00:34:00.9117870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.13,9.034,328.2,333.4,28,214
2025-01-07T00:34:00.9899639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.7,9.034,328.2,333.4,28,216
2025-01-07T00:34:01.0523725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.77,9.034,328.2,333.5,28,216
2025-01-07T00:34:01.1148392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.77,9.034,328.2,333.5,28,216
2025-01-07T00:34:01.1773774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.99,9.034,328.2,333.5,28,215
2025-01-07T00:34:01.2398990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.21,9.034,328.2,333.5,28,214
2025-01-07T00:34:01.3179337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.66,9.034,328.2,333.5,28,212
2025-01-07T00:34:01.3804549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.66,9.034,328.2,333.5,28,212
2025-01-07T00:34:01.4429776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.66,9.034,328.2,333.5,28,212
2025-01-07T00:34:01.5054646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.66,9.034,328.2,333.5,28,212
2025-01-07T00:34:01.5679034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.68,8.866,327.7,333.5,28,212
2025-01-07T00:34:01.6460735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.46,8.866,327.7,333.5,28,213
2025-01-07T00:34:01.7085402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.71,8.866,327.7,333.5,29,213
2025-01-07T00:34:01.7709662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.71,8.866,327.7,333.5,29,213
2025-01-07T00:34:01.8335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.71,8.866,327.7,333.5,29,213
2025-01-07T00:34:01.8959461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.71,8.866,327.7,333.5,29,213
2025-01-07T00:34:01.9741450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.92,8.866,327.7,333.5,29,212
2025-01-07T00:34:02.0364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.68,8.866,327.7,333.2,29,212
2025-01-07T00:34:02.0990127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.47,8.866,327.7,333.2,29,213
2025-01-07T00:34:02.1615200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.68,8.866,327.7,333.2,29,212
2025-01-07T00:34:02.2239434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.47,8.866,327.7,333.2,29,213
2025-01-07T00:34:02.2864854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.68,8.866,327.7,333.2,29,212
2025-01-07T00:34:02.3645783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.47,8.866,327.7,333.2,29,213
2025-01-07T00:34:02.4271375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.68,8.866,327.7,333.2,29,212
2025-01-07T00:34:02.4896254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.47,8.866,327.7,333.2,29,213
2025-01-07T00:34:02.5520602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.72,8.733,327.4,333.2,29,212
2025-01-07T00:34:02.6145823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.72,8.733,327.4,333.2,29,212
2025-01-07T00:34:02.6926712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.16,8.733,327.4,333.2,31,212
2025-01-07T00:34:02.7551493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.16,8.733,327.4,333.2,31,212
2025-01-07T00:34:02.8176462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.16,8.733,327.4,333.2,31,212
2025-01-07T00:34:02.8801687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.96,8.733,327.4,333.2,31,213
2025-01-07T00:34:02.9426266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.96,8.733,327.4,333.2,31,213
2025-01-07T00:34:03.0207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.64,8.733,327.4,332.8,31,213
2025-01-07T00:34:03.0832649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.64,8.733,327.4,332.8,31,213
2025-01-07T00:34:03.1457420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.84,8.733,327.4,332.8,31,212
2025-01-07T00:34:03.2082598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.04,8.733,327.4,332.8,31,211
2025-01-07T00:34:03.2706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.84,8.733,327.4,332.8,31,212
2025-01-07T00:34:03.3487513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.84,8.733,327.4,332.8,31,212
2025-01-07T00:34:03.4112883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.84,8.733,327.4,332.8,31,212
2025-01-07T00:34:03.4738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.84,8.733,327.4,332.8,31,212
2025-01-07T00:34:03.5362800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.84,8.733,327.4,332.8,31,212
2025-01-07T00:34:03.5987191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.8,8.82,327.5,332.8,31,212
2025-01-07T00:34:03.6768662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.8,8.82,327.5,332.8,31,212
2025-01-07T00:34:03.7393408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.8,8.82,327.5,332.8,31,212
2025-01-07T00:34:03.8018467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.6,8.82,327.5,332.8,31,213
2025-01-07T00:34:03.8642799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.6,8.82,327.5,332.8,31,213
2025-01-07T00:34:03.9268006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.6,8.82,327.5,332.8,31,213
2025-01-07T00:34:04.0049669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.6,8.82,327.5,332.8,31,213
2025-01-07T00:34:04.0673854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.36,8.82,327.5,332.5,31,213
2025-01-07T00:34:04.1298408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.36,8.82,327.5,332.5,31,213
2025-01-07T00:34:04.1923385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.16,8.82,327.5,332.5,31,214
2025-01-07T00:34:04.2548257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.96,8.82,327.5,332.5,31,215
2025-01-07T00:34:04.3173371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.96,8.82,327.5,332.5,31,215
2025-01-07T00:34:04.3954345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.36,8.82,327.5,332.5,31,213
2025-01-07T00:34:04.4579116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.56,8.82,327.5,332.5,31,212
2025-01-07T00:34:04.5204505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,176.45,9.08,327.9,332.5,31,212
2025-01-07T00:34:04.5829575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,176.45,9.08,327.9,332.5,31,212
2025-01-07T00:34:04.6453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.03,9.08,327.9,332.5,30,213
2025-01-07T00:34:04.7234917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.03,9.08,327.9,332.5,30,213
2025-01-07T00:34:04.7858995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.03,9.08,327.9,332.5,30,213
2025-01-07T00:34:04.8484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.03,9.08,327.9,332.5,30,213
2025-01-07T00:34:04.9109716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.24,9.08,327.9,332.5,30,212
2025-01-07T00:34:04.9735040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.24,9.08,327.9,332.5,30,212
2025-01-07T00:34:05.0515807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,176.16,9.08,327.9,332.4,30,212
2025-01-07T00:34:05.1140099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,176.16,9.08,327.9,332.4,30,212
2025-01-07T00:34:05.1765540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.95,9.08,327.9,332.4,30,213
2025-01-07T00:34:05.2390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.95,9.08,327.9,332.4,30,213
2025-01-07T00:34:05.3014939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.95,9.08,327.9,332.4,30,213
2025-01-07T00:34:05.3796058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.95,9.08,327.9,332.4,30,213
2025-01-07T00:34:05.4421591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.95,9.08,327.9,332.4,30,213
2025-01-07T00:34:05.5046631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.95,9.08,327.9,332.4,30,213
2025-01-07T00:34:05.5671225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.88,9.259,328.2,332.4,30,213
2025-01-07T00:34:05.6295290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.88,9.259,328.2,332.4,30,213
2025-01-07T00:34:05.7076831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.65,9.259,328.2,332.4,29,213
2025-01-07T00:34:05.7701293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.87,9.259,328.2,332.4,29,212
2025-01-07T00:34:05.8326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.87,9.259,328.2,332.4,29,212
2025-01-07T00:34:05.8951118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.87,9.259,328.2,332.4,29,212
2025-01-07T00:34:05.9576562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.87,9.259,328.2,332.4,29,212
2025-01-07T00:34:06.0357668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,176.03,9.259,328.2,332.6,29,212
2025-01-07T00:34:06.0982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,176.03,9.259,328.2,332.6,29,212
2025-01-07T00:34:06.1607339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,176.03,9.259,328.2,332.6,29,212
2025-01-07T00:34:06.2232289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,175.25,9.259,328.2,332.6,29,211
2025-01-07T00:34:06.2856801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,175.25,9.259,328.2,332.6,29,211
2025-01-07T00:34:06.3638463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.47,9.259,328.2,332.6,29,210
2025-01-07T00:34:06.4263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.47,9.259,328.2,332.6,29,210
2025-01-07T00:34:06.4887850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.47,9.259,328.2,332.6,29,210
2025-01-07T00:34:06.5512749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.52,9.127,328,332.6,29,210
2025-01-07T00:34:06.6137446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.74,9.127,328,332.6,29,209
2025-01-07T00:34:06.6762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.74,9.127,328,332.6,29,209
2025-01-07T00:34:06.7544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.74,9.127,328,332.6,29,209
2025-01-07T00:34:06.8168426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.74,9.127,328,332.6,29,209
2025-01-07T00:34:06.8792946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.74,9.127,328,332.6,29,209
2025-01-07T00:34:06.9418105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.74,9.127,328,332.6,29,209
2025-01-07T00:34:07.0198784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.82,9.127,328,332.7,29,209
2025-01-07T00:34:07.0824254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.82,9.127,328,332.7,29,209
2025-01-07T00:34:07.1449905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.82,9.127,328,332.7,29,209
2025-01-07T00:34:07.2074348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.82,9.127,328,332.7,29,209
2025-01-07T00:34:07.2699003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.82,9.127,328,332.7,29,209
2025-01-07T00:34:07.3324269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.82,9.127,328,332.7,29,209
2025-01-07T00:34:07.4104502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,175.38,9.127,328,332.7,29,211
2025-01-07T00:34:07.4729512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,175.38,9.127,328,332.7,29,211
2025-01-07T00:34:07.5354532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,173.82,9.127,328,332.7,29,209
2025-01-07T00:34:07.5979805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.13,8.862,327.6,332.7,29,208
2025-01-07T00:34:07.6604140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.54,8.862,327.6,332.7,30,207
2025-01-07T00:34:07.7385782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,171.76,8.862,327.6,332.7,30,206
2025-01-07T00:34:07.8010309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.33,8.862,327.6,332.7,30,208
2025-01-07T00:34:07.8635123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.12,8.862,327.6,332.7,30,209
2025-01-07T00:34:07.9260218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.12,8.862,327.6,332.7,30,209
2025-01-07T00:34:07.9885597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.12,8.862,327.6,332.7,30,209
2025-01-07T00:34:08.0666164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,8.862,327.6,332.8,30,209
2025-01-07T00:34:08.1290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.41,8.862,327.6,332.8,30,208
2025-01-07T00:34:08.1915521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.41,8.862,327.6,332.8,30,208
2025-01-07T00:34:08.2541641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.41,8.862,327.6,332.8,30,208
2025-01-07T00:34:08.3165776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.41,8.862,327.6,332.8,30,208
2025-01-07T00:34:08.3946548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,8.862,327.6,332.8,30,209
2025-01-07T00:34:08.4572079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,8.862,327.6,332.8,30,209
2025-01-07T00:34:08.5196181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,8.862,327.6,332.8,30,209
2025-01-07T00:34:08.5821187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,8.862,327.6,332.8,30,209
2025-01-07T00:34:08.6446311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,8.862,327.6,332.8,30,209
2025-01-07T00:34:08.7227090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,8.862,327.6,332.8,30,209
2025-01-07T00:34:08.7851818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:08.8477066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:08.9101520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:08.9725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:09.0351047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.828,327.4,332.8,30,210
2025-01-07T00:34:09.1132394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,175.76,8.828,327.4,332.8,30,211
2025-01-07T00:34:09.1757582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.828,327.4,332.8,30,210
2025-01-07T00:34:09.2383448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.828,327.4,332.8,30,210
2025-01-07T00:34:09.3007239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:09.3631839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:09.4412457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:09.5038573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.18,8.828,327.4,332.8,30,209
2025-01-07T00:34:09.5662412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.828,327.4,332.8,30,210
2025-01-07T00:34:09.6287887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.828,327.4,332.8,30,210
2025-01-07T00:34:09.6912636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.828,327.4,332.8,30,210
2025-01-07T00:34:09.7694121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.828,327.4,332.8,30,210
2025-01-07T00:34:09.8318727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.9,8.985,327.6,332.8,30,210
2025-01-07T00:34:09.8943209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.69,8.985,327.6,332.8,30,211
2025-01-07T00:34:09.9568437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.69,8.985,327.6,332.8,30,211
2025-01-07T00:34:10.0193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.53,8.985,327.6,332.6,30,211
2025-01-07T00:34:10.0974706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.53,8.985,327.6,332.6,30,211
2025-01-07T00:34:10.1598867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.53,8.985,327.6,332.6,30,211
2025-01-07T00:34:10.2223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.32,8.985,327.6,332.6,30,212
2025-01-07T00:34:10.2849011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.32,8.985,327.6,332.6,30,212
2025-01-07T00:34:10.3474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,177.12,8.985,327.6,332.6,30,213
2025-01-07T00:34:10.4255091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,177.12,8.985,327.6,332.6,30,213
2025-01-07T00:34:10.4879713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,177.12,8.985,327.6,332.6,30,213
2025-01-07T00:34:10.5504502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,177.12,8.985,327.6,332.6,30,213
2025-01-07T00:34:10.6129680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,177.12,8.985,327.6,332.6,30,213
2025-01-07T00:34:10.6754653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.88,8.985,327.6,332.6,29,213
2025-01-07T00:34:10.7535108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,177.67,8.985,327.6,332.6,29,214
2025-01-07T00:34:10.8160995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.36,9.163,327.8,332.6,29,215
2025-01-07T00:34:10.8785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.36,9.163,327.8,332.6,29,215
2025-01-07T00:34:10.9409863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.36,9.163,327.8,332.6,29,215
2025-01-07T00:34:11.0190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.49,9.163,327.8,332.5,29,214
2025-01-07T00:34:11.0815943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.71,9.163,327.8,332.5,29,213
2025-01-07T00:34:11.1441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.71,9.163,327.8,332.5,29,213
2025-01-07T00:34:11.2065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.28,9.163,327.8,332.5,29,215
2025-01-07T00:34:11.2690256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180.64,9.163,327.8,332.5,29,218
2025-01-07T00:34:11.3315629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180.64,9.163,327.8,332.5,29,218
2025-01-07T00:34:11.3940895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180.64,9.163,327.8,332.5,29,218
2025-01-07T00:34:11.4721347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.06,9.163,327.8,332.5,29,216
2025-01-07T00:34:11.5346539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.28,9.163,327.8,332.5,29,215
2025-01-07T00:34:11.5971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.28,9.163,327.8,332.5,29,215
2025-01-07T00:34:11.6596266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.7,9.218,327.8,332.5,27,215
2025-01-07T00:34:11.7221570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.47,9.218,327.8,332.5,27,216
2025-01-07T00:34:11.8002299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.47,9.218,327.8,332.5,27,216
2025-01-07T00:34:11.8626658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.47,9.218,327.8,332.5,27,216
2025-01-07T00:34:11.9251736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.47,9.218,327.8,332.5,27,216
2025-01-07T00:34:11.9876241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.47,9.218,327.8,332.5,27,216
2025-01-07T00:34:12.0500728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.85,9.218,327.8,332.7,27,215
2025-01-07T00:34:12.1282593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.32,9.218,327.8,332.7,27,213
2025-01-07T00:34:12.1907741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.32,9.218,327.8,332.7,27,213
2025-01-07T00:34:12.2532373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.55,9.218,327.8,332.7,27,212
2025-01-07T00:34:12.3157566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.79,9.218,327.8,332.7,27,211
2025-01-07T00:34:12.3781726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.79,9.218,327.8,332.7,27,211
2025-01-07T00:34:12.4563713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.79,9.218,327.8,332.7,27,211
2025-01-07T00:34:12.5188178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.79,9.218,327.8,332.7,27,211
2025-01-07T00:34:12.5812858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.82,9.107,327.6,332.7,27,211
2025-01-07T00:34:12.6437513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.82,9.107,327.6,332.7,27,211
2025-01-07T00:34:12.7062312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.82,9.107,327.6,332.7,27,211
2025-01-07T00:34:12.7843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.82,9.107,327.6,332.7,27,211
2025-01-07T00:34:12.8468210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.82,9.107,327.6,332.7,27,211
2025-01-07T00:34:12.9093861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.59,9.107,327.6,332.7,27,212
2025-01-07T00:34:12.9718318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.59,9.107,327.6,332.7,27,212
2025-01-07T00:34:13.0343579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.82,9.107,327.6,333,27,212
2025-01-07T00:34:13.1125860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.82,9.107,327.6,333,27,212
2025-01-07T00:34:13.1749330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.82,9.107,327.6,333,27,212
2025-01-07T00:34:13.2374933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.82,9.107,327.6,333,27,212
2025-01-07T00:34:13.2998691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.82,9.107,327.6,333,27,212
2025-01-07T00:34:13.3623946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.82,9.107,327.6,333,27,212
2025-01-07T00:34:13.4249457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.05,9.107,327.6,333,27,211
2025-01-07T00:34:13.5029972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.05,9.107,327.6,333,27,211
2025-01-07T00:34:13.5655164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.12,8.928,327.3,333,27,211
2025-01-07T00:34:13.6280206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.12,8.928,327.3,333,27,211
2025-01-07T00:34:13.6904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.89,8.928,327.3,333,27,212
2025-01-07T00:34:13.7529699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.89,8.928,327.3,333,27,212
2025-01-07T00:34:13.8310366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.89,8.928,327.3,333,27,212
2025-01-07T00:34:13.8934074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.89,8.928,327.3,333,27,212
2025-01-07T00:34:13.9560576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.12,8.928,327.3,333,27,211
2025-01-07T00:34:14.0185730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.35,8.928,327.3,333.3,27,211
2025-01-07T00:34:14.0809928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.35,8.928,327.3,333.3,27,211
2025-01-07T00:34:14.1591245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.81,8.928,327.3,333.3,27,209
2025-01-07T00:34:14.2217244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.04,8.928,327.3,333.3,27,208
2025-01-07T00:34:14.2840940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.04,8.928,327.3,333.3,27,208
2025-01-07T00:34:14.3465669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.81,8.928,327.3,333.3,27,209
2025-01-07T00:34:14.4090679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.81,8.928,327.3,333.3,27,209
2025-01-07T00:34:14.4871818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.81,8.928,327.3,333.3,27,209
2025-01-07T00:34:14.5496664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.4,8.835,327.2,333.3,27,211
2025-01-07T00:34:14.6121719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.18,8.835,327.2,333.3,27,212
2025-01-07T00:34:14.6745986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.18,8.835,327.2,333.3,27,212
2025-01-07T00:34:14.7371826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.18,8.835,327.2,333.3,27,212
2025-01-07T00:34:14.8152216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.4,8.835,327.2,333.3,27,211
2025-01-07T00:34:14.8777209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.4,8.835,327.2,333.3,27,211
2025-01-07T00:34:14.9403230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.4,8.835,327.2,333.3,27,211
2025-01-07T00:34:15.0182877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.86,8.835,327.2,333.3,27,209
2025-01-07T00:34:15.0651445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.86,8.835,327.2,333.3,27,209
2025-01-07T00:34:15.1433852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.86,8.835,327.2,333.3,27,209
2025-01-07T00:34:15.2057826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.86,8.835,327.2,333.3,27,209
2025-01-07T00:34:15.2682624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.4,8.835,327.2,333.3,27,211
2025-01-07T00:34:15.3308495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.18,8.835,327.2,333.3,27,212
2025-01-07T00:34:15.3933384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.18,8.835,327.2,333.3,27,212
2025-01-07T00:34:15.4713221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.18,8.835,327.2,333.3,27,212
2025-01-07T00:34:15.5338072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.18,8.835,327.2,333.3,27,212
2025-01-07T00:34:15.5963381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,175.41,8.879,327.4,333.3,27,211
2025-01-07T00:34:15.6588028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.64,8.879,327.4,333.3,27,210
2025-01-07T00:34:15.7213471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.64,8.879,327.4,333.3,27,210
2025-01-07T00:34:15.7837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.64,8.879,327.4,333.3,27,210
2025-01-07T00:34:15.8618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.64,8.879,327.4,333.3,27,210
2025-01-07T00:34:15.9243168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.64,8.879,327.4,333.3,27,210
2025-01-07T00:34:15.9868853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.64,8.879,327.4,333.3,27,210
2025-01-07T00:34:16.0493071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.57,8.879,327.4,333.2,27,210
2025-01-07T00:34:16.1118209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.34,8.879,327.4,333.2,27,211
2025-01-07T00:34:16.1899746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.34,8.879,327.4,333.2,27,211
2025-01-07T00:34:16.2525054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.11,8.879,327.4,333.2,27,212
2025-01-07T00:34:16.3149324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.11,8.879,327.4,333.2,27,212
2025-01-07T00:34:16.3774513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.11,8.879,327.4,333.2,27,212
2025-01-07T00:34:16.4399506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.89,8.879,327.4,333.2,27,213
2025-01-07T00:34:16.5181094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.89,8.879,327.4,333.2,27,213
2025-01-07T00:34:16.5804726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.81,9.028,327.6,333.2,27,213
2025-01-07T00:34:16.6429800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.3,9.028,327.6,333.2,26,214
2025-01-07T00:34:16.7054715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.53,9.028,327.6,333.2,26,213
2025-01-07T00:34:16.7679748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.77,9.028,327.6,333.2,26,212
2025-01-07T00:34:16.8460424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.77,9.028,327.6,333.2,26,212
2025-01-07T00:34:16.9085683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.77,9.028,327.6,333.2,26,212
2025-01-07T00:34:16.9711244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.77,9.028,327.6,333.2,26,212
2025-01-07T00:34:17.0334934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.61,9.028,327.6,333.3,26,213
2025-01-07T00:34:17.0960217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.61,9.028,327.6,333.3,26,213
2025-01-07T00:34:17.1740594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.37,9.028,327.6,333.3,26,214
2025-01-07T00:34:17.2367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.14,9.028,327.6,333.3,26,215
2025-01-07T00:34:17.2991393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.14,9.028,327.6,333.3,26,215
2025-01-07T00:34:17.3616415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.91,9.028,327.6,333.3,26,216
2025-01-07T00:34:17.4241689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.91,9.028,327.6,333.3,26,216
2025-01-07T00:34:17.5022138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.67,9.028,327.6,333.3,26,217
2025-01-07T00:34:17.5646573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.91,9.106,327.9,333.3,26,216
2025-01-07T00:34:17.6271590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.91,9.106,327.9,333.3,26,216
2025-01-07T00:34:17.6896268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.14,9.106,327.9,333.3,26,215
2025-01-07T00:34:17.7522321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.14,9.106,327.9,333.3,26,215
2025-01-07T00:34:17.8146942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.38,9.106,327.9,333.3,26,214
2025-01-07T00:34:17.8927555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.61,9.106,327.9,333.3,26,213
2025-01-07T00:34:17.9552561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.61,9.106,327.9,333.3,26,213
2025-01-07T00:34:18.0176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.85,9.106,327.9,333.3,26,212
2025-01-07T00:34:18.0801807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.85,9.106,327.9,333.3,26,212
2025-01-07T00:34:18.1427684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.09,9.106,327.9,333.3,26,211
2025-01-07T00:34:18.2208504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.09,9.106,327.9,333.3,26,211
2025-01-07T00:34:18.2834069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174.33,9.106,327.9,333.3,26,210
2025-01-07T00:34:18.3458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.57,9.106,327.9,333.3,26,209
2025-01-07T00:34:18.4082770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174.33,9.106,327.9,333.3,26,210
2025-01-07T00:34:18.4708791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.09,9.106,327.9,333.3,26,211
2025-01-07T00:34:18.5488444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.28,9.018,328.4,333.3,26,211
2025-01-07T00:34:18.6113505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.04,9.018,328.4,333.3,26,212
2025-01-07T00:34:18.6738346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.04,9.018,328.4,333.3,26,212
2025-01-07T00:34:18.7363716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.8,9.018,328.4,333.3,26,213
2025-01-07T00:34:18.7987428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.8,9.018,328.4,333.3,26,213
2025-01-07T00:34:18.8769095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.8,9.018,328.4,333.3,26,213
2025-01-07T00:34:18.9394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.8,9.018,328.4,333.3,26,213
2025-01-07T00:34:19.0175520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.12,9.018,328.4,333.4,26,212
2025-01-07T00:34:19.0643023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.12,9.018,328.4,333.4,26,212
2025-01-07T00:34:19.1268214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.12,9.018,328.4,333.4,26,212
2025-01-07T00:34:19.2050747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.12,9.018,328.4,333.4,26,212
2025-01-07T00:34:19.2675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.88,9.018,328.4,333.4,26,213
2025-01-07T00:34:19.3300584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.88,9.018,328.4,333.4,26,213
2025-01-07T00:34:19.3924606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.88,9.018,328.4,333.4,26,213
2025-01-07T00:34:19.4550015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.12,9.018,328.4,333.4,26,212
2025-01-07T00:34:19.5330318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.35,9.018,328.4,333.4,26,211
2025-01-07T00:34:19.5955424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.66,8.873,329.2,333.4,26,211
2025-01-07T00:34:19.6579812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.14,8.873,329.2,333.4,27,210
2025-01-07T00:34:19.7205481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.37,8.873,329.2,333.4,27,209
2025-01-07T00:34:19.7830166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.37,8.873,329.2,333.4,27,209
2025-01-07T00:34:19.8610997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.37,8.873,329.2,333.4,27,209
2025-01-07T00:34:19.9236004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.37,8.873,329.2,333.4,27,209
2025-01-07T00:34:19.9860501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.37,8.873,329.2,333.4,27,209
2025-01-07T00:34:20.0485088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.44,8.873,329.2,333.5,27,209
2025-01-07T00:34:20.1109859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.67,8.873,329.2,333.5,27,208
2025-01-07T00:34:20.1736201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.67,8.873,329.2,333.5,27,208
2025-01-07T00:34:20.2516072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.67,8.873,329.2,333.5,27,208
2025-01-07T00:34:20.3142227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.44,8.873,329.2,333.5,27,209
2025-01-07T00:34:20.3766121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.98,8.873,329.2,333.5,27,211
2025-01-07T00:34:20.4391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.53,8.873,329.2,333.5,27,213
2025-01-07T00:34:20.5015877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.3,8.873,329.2,333.5,27,214
2025-01-07T00:34:20.5797203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.38,8.839,329.4,333.5,27,214
2025-01-07T00:34:20.6422082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.6,8.839,329.4,333.5,27,213
2025-01-07T00:34:20.7046777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.6,8.839,329.4,333.5,27,213
2025-01-07T00:34:20.7671503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.83,8.839,329.4,333.5,27,212
2025-01-07T00:34:20.8297064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.83,8.839,329.4,333.5,27,212
2025-01-07T00:34:20.9078204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.51,8.839,329.4,333.5,27,209
2025-01-07T00:34:20.9702895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.28,8.839,329.4,333.5,27,210
2025-01-07T00:34:21.0327188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.05,8.839,329.4,333.5,27,211
2025-01-07T00:34:21.0951792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.05,8.839,329.4,333.5,27,211
2025-01-07T00:34:21.1576901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.05,8.839,329.4,333.5,27,211
2025-01-07T00:34:21.2358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.28,8.839,329.4,333.5,27,210
2025-01-07T00:34:21.2983614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.51,8.839,329.4,333.5,27,209
2025-01-07T00:34:21.3608347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.51,8.839,329.4,333.5,27,209
2025-01-07T00:34:21.4232089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.28,8.839,329.4,333.5,27,210
2025-01-07T00:34:21.4857050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.05,8.839,329.4,333.5,27,211
2025-01-07T00:34:21.5639306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.7,8.911,329.1,333.5,27,212
2025-01-07T00:34:21.6263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.7,8.911,329.1,333.5,27,212
2025-01-07T00:34:21.6888442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,177.48,8.911,329.1,333.5,27,213
2025-01-07T00:34:21.7513636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.7,8.911,329.1,333.5,27,212
2025-01-07T00:34:21.8139418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.93,8.911,329.1,333.5,27,211
2025-01-07T00:34:21.8918651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.93,8.911,329.1,333.5,27,211
2025-01-07T00:34:21.9543953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.39,8.911,329.1,333.5,27,209
2025-01-07T00:34:22.0169078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.93,8.911,329.1,333.5,27,211
2025-01-07T00:34:22.0794207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.7,8.911,329.1,333.5,27,212
2025-01-07T00:34:22.1418970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,177.48,8.911,329.1,333.5,27,213
2025-01-07T00:34:22.2199885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.25,8.911,329.1,333.5,27,214
2025-01-07T00:34:22.2824680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,177.48,8.911,329.1,333.5,27,213
2025-01-07T00:34:22.3450062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.7,8.911,329.1,333.5,27,212
2025-01-07T00:34:22.4075161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.7,8.911,329.1,333.5,27,212
2025-01-07T00:34:22.4699894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.93,8.911,329.1,333.5,27,211
2025-01-07T00:34:22.5324022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.27,8.99,328.8,333.5,27,209
2025-01-07T00:34:22.6105932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.5,8.99,328.8,333.5,27,208
2025-01-07T00:34:22.6730026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.02,8.99,328.8,333.5,25,208
2025-01-07T00:34:22.7355271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.77,8.99,328.8,333.5,25,209
2025-01-07T00:34:22.7979871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.27,8.99,328.8,333.5,25,211
2025-01-07T00:34:22.8605101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.27,8.99,328.8,333.5,25,211
2025-01-07T00:34:22.9385680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.52,8.99,328.8,333.5,25,210
2025-01-07T00:34:23.0167131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,172.79,8.99,328.8,333.2,25,208
2025-01-07T00:34:23.0635443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.29,8.99,328.8,333.2,25,206
2025-01-07T00:34:23.1260756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.54,8.99,328.8,333.2,25,205
2025-01-07T00:34:23.1885435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.54,8.99,328.8,333.2,25,205
2025-01-07T00:34:23.2666465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.29,8.99,328.8,333.2,25,206
2025-01-07T00:34:23.3291277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.29,8.99,328.8,333.2,25,206
2025-01-07T00:34:23.3916676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.29,8.99,328.8,333.2,25,206
2025-01-07T00:34:23.4540451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.29,8.99,328.8,333.2,25,206
2025-01-07T00:34:23.5165403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.54,8.99,328.8,333.2,25,205
2025-01-07T00:34:23.5947232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.62,9.107,328.4,333.2,25,204
2025-01-07T00:34:23.6572461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.6,9.107,328.4,333.2,26,205
2025-01-07T00:34:23.7197248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.6,9.107,328.4,333.2,26,205
2025-01-07T00:34:23.7821731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.6,9.107,328.4,333.2,26,205
2025-01-07T00:34:23.8446907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.35,9.107,328.4,333.2,26,206
2025-01-07T00:34:23.9227636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,172.1,9.107,328.4,333.2,26,207
2025-01-07T00:34:23.9853543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.62,9.107,328.4,333.2,26,209
2025-01-07T00:34:24.0477250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,173.39,9.107,328.4,332.9,26,209
2025-01-07T00:34:24.1102103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.91,9.107,328.4,332.9,26,211
2025-01-07T00:34:24.1727076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.67,9.107,328.4,332.9,26,212
2025-01-07T00:34:24.2508656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.67,9.107,328.4,332.9,26,212
2025-01-07T00:34:24.3133499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.91,9.107,328.4,332.9,26,211
2025-01-07T00:34:24.3758699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,173.39,9.107,328.4,332.9,26,209
2025-01-07T00:34:24.4382832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,173.39,9.107,328.4,332.9,26,209
2025-01-07T00:34:24.5007720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.63,9.107,328.4,332.9,26,208
2025-01-07T00:34:24.5789244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.19,9.223,327.9,332.9,26,209
2025-01-07T00:34:24.6414006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.7,9.223,327.9,332.9,26,211
2025-01-07T00:34:24.7038788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.7,9.223,327.9,332.9,26,211
2025-01-07T00:34:24.7662554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.46,9.223,327.9,332.9,26,212
2025-01-07T00:34:24.8288940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.7,9.223,327.9,332.9,26,211
2025-01-07T00:34:24.8913069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.19,9.223,327.9,332.9,26,209
2025-01-07T00:34:24.9695609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.19,9.223,327.9,332.9,26,209
2025-01-07T00:34:25.0318646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.51,9.223,327.9,333,26,208
2025-01-07T00:34:25.0943936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.51,9.223,327.9,333,26,208
2025-01-07T00:34:25.1568698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.51,9.223,327.9,333,26,208
2025-01-07T00:34:25.2194676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.26,9.223,327.9,333,26,209
2025-01-07T00:34:25.2974523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.02,9.223,327.9,333,26,210
2025-01-07T00:34:25.3600193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.02,9.223,327.9,333,26,210
2025-01-07T00:34:25.4225044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.02,9.223,327.9,333,26,210
2025-01-07T00:34:25.4849731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.77,9.223,327.9,333,26,211
2025-01-07T00:34:25.5474529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.77,9.189,327.8,333,26,211
2025-01-07T00:34:25.6255836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.53,9.189,327.8,333,26,212
2025-01-07T00:34:25.6880449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:25.7505682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:25.8129752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:25.8755377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:25.9535966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:26.0161021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:26.0785954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:26.1411194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.25,9.189,327.8,333,25,212
2025-01-07T00:34:26.2035338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.5,9.189,327.8,333,25,211
2025-01-07T00:34:26.2817246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.5,9.189,327.8,333,25,211
2025-01-07T00:34:26.3441121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173,9.189,327.8,333,25,209
2025-01-07T00:34:26.4066494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173,9.189,327.8,333,25,209
2025-01-07T00:34:26.4691495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.25,9.189,327.8,333,25,208
2025-01-07T00:34:26.5315781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,172.49,9.031,328.3,333,25,208
2025-01-07T00:34:26.6098340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,172.49,9.031,328.3,333,25,208
2025-01-07T00:34:26.6722114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,9.031,328.3,333,26,206
2025-01-07T00:34:26.7348126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,9.031,328.3,333,26,206
2025-01-07T00:34:26.7971724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,9.031,328.3,333,26,206
2025-01-07T00:34:26.8596709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,9.031,328.3,333,26,206
2025-01-07T00:34:26.9221937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.47,9.031,328.3,333,26,205
2025-01-07T00:34:27.0158462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.54,9.031,328.3,333.1,26,205
2025-01-07T00:34:27.0627455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.54,9.031,328.3,333.1,26,205
2025-01-07T00:34:27.1252676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,169.79,9.031,328.3,333.1,26,204
2025-01-07T00:34:27.1877326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.04,9.031,328.3,333.1,26,203
2025-01-07T00:34:27.2502444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,168.28,9.031,328.3,333.1,26,202
2025-01-07T00:34:27.3284103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,168.28,9.031,328.3,333.1,26,202
2025-01-07T00:34:27.3908120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,168.28,9.031,328.3,333.1,26,202
2025-01-07T00:34:27.4533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,168.28,9.031,328.3,333.1,26,202
2025-01-07T00:34:27.5158127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,168.28,9.031,328.3,333.1,26,202
2025-01-07T00:34:27.5782810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,168.52,9.002,329.2,333.1,26,202
2025-01-07T00:34:27.6563728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.42,9.002,329.2,333.1,28,204
2025-01-07T00:34:27.7188913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.19,9.002,329.2,333.1,28,205
2025-01-07T00:34:27.7813901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.19,9.002,329.2,333.1,28,205
2025-01-07T00:34:27.8438546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.42,9.002,329.2,333.1,28,204
2025-01-07T00:34:27.9063094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.42,9.002,329.2,333.1,28,204
2025-01-07T00:34:27.9844800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.42,9.002,329.2,333.1,28,204
2025-01-07T00:34:28.0469887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.34,9.002,329.2,333.3,28,205
2025-01-07T00:34:28.1094179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.34,9.002,329.2,333.3,28,205
2025-01-07T00:34:28.1718978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.11,9.002,329.2,333.3,28,206
2025-01-07T00:34:28.2344037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.11,9.002,329.2,333.3,28,206
2025-01-07T00:34:28.3125953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.11,9.002,329.2,333.3,28,206
2025-01-07T00:34:28.3750493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.11,9.002,329.2,333.3,28,206
2025-01-07T00:34:28.4374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.11,9.002,329.2,333.3,28,206
2025-01-07T00:34:28.5000298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173.65,9.002,329.2,333.3,28,208
2025-01-07T00:34:28.5656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,173.47,9.237,329.1,333.3,28,208
2025-01-07T00:34:28.6405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.24,9.237,329.1,333.3,28,209
2025-01-07T00:34:28.7031398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.24,9.237,329.1,333.3,28,209
2025-01-07T00:34:28.7655453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.24,9.237,329.1,333.3,28,209
2025-01-07T00:34:28.8280553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.24,9.237,329.1,333.3,28,209
2025-01-07T00:34:28.8905436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.24,9.237,329.1,333.3,28,209
2025-01-07T00:34:28.9686203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,172.71,9.237,329.1,333.3,28,207
2025-01-07T00:34:29.0311424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,171.18,9.237,329.1,333.3,28,205
2025-01-07T00:34:29.0936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,170.41,9.237,329.1,333.3,28,204
2025-01-07T00:34:29.1561221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,170.41,9.237,329.1,333.3,28,204
2025-01-07T00:34:29.2185870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,170.41,9.237,329.1,333.3,28,204
2025-01-07T00:34:29.2810150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,171.18,9.237,329.1,333.3,28,205
2025-01-07T00:34:29.3591709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,171.18,9.237,329.1,333.3,28,205
2025-01-07T00:34:29.4217474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,171.18,9.237,329.1,333.3,28,205
2025-01-07T00:34:29.4841646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.94,9.237,329.1,333.3,28,206
2025-01-07T00:34:29.5466625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,173.24,9.278,328.2,333.3,28,208
2025-01-07T00:34:29.6091559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,173.24,9.278,328.2,333.3,28,208
2025-01-07T00:34:29.6873583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,173.01,9.278,328.2,333.3,27,208
2025-01-07T00:34:29.7497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,171.49,9.278,328.2,333.3,27,206
2025-01-07T00:34:29.8123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,170.73,9.278,328.2,333.3,27,205
2025-01-07T00:34:29.8747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,170.73,9.278,328.2,333.3,27,205
2025-01-07T00:34:29.9371840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,170.73,9.278,328.2,333.3,27,205
2025-01-07T00:34:30.0152437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,170.58,9.278,328.2,333.1,27,205
2025-01-07T00:34:30.0777800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,170.58,9.278,328.2,333.1,27,205
2025-01-07T00:34:30.1402548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.34,9.278,328.2,333.1,27,206
2025-01-07T00:34:30.2027943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.1,9.278,328.2,333.1,27,207
2025-01-07T00:34:30.2652793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,172.86,9.278,328.2,333.1,27,208
2025-01-07T00:34:30.3433856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.1,9.278,328.2,333.1,27,207
2025-01-07T00:34:30.4058354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.1,9.278,328.2,333.1,27,207
2025-01-07T00:34:30.4683303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.1,9.278,328.2,333.1,27,207
2025-01-07T00:34:30.5308301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.84,9.033,327.4,333.1,27,208
2025-01-07T00:34:30.5933207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.84,9.033,327.4,333.1,27,208
2025-01-07T00:34:30.6714119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.84,9.033,327.4,333.1,28,209
2025-01-07T00:34:30.7339924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.62,9.033,327.4,333.1,28,210
2025-01-07T00:34:30.7964042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.39,9.033,327.4,333.1,28,211
2025-01-07T00:34:30.8589936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.39,9.033,327.4,333.1,28,211
2025-01-07T00:34:30.9214706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.39,9.033,327.4,333.1,28,211
2025-01-07T00:34:30.9994715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.39,9.033,327.4,333.1,28,211
2025-01-07T00:34:31.0619492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.24,9.033,327.4,332.9,28,211
2025-01-07T00:34:31.1244143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.24,9.033,327.4,332.9,28,211
2025-01-07T00:34:31.1869528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.24,9.033,327.4,332.9,28,211
2025-01-07T00:34:31.2494187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.24,9.033,327.4,332.9,28,211
2025-01-07T00:34:31.3276324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.24,9.033,327.4,332.9,28,211
2025-01-07T00:34:31.3899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.69,9.033,327.4,332.9,28,209
2025-01-07T00:34:31.4525114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.69,9.033,327.4,332.9,28,209
2025-01-07T00:34:31.5150725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.24,9.033,327.4,332.9,28,211
2025-01-07T00:34:31.5775405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.34,8.806,327.1,332.9,28,211
2025-01-07T00:34:31.6400194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.36,8.806,327.1,332.9,29,212
2025-01-07T00:34:31.7180952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.58,8.806,327.1,332.9,29,211
2025-01-07T00:34:31.7805706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.79,8.806,327.1,332.9,29,210
2025-01-07T00:34:31.8431043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174,8.806,327.1,332.9,29,209
2025-01-07T00:34:31.9055435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.22,8.806,327.1,332.9,29,208
2025-01-07T00:34:31.9681724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.22,8.806,327.1,332.9,29,208
2025-01-07T00:34:32.0503616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.24,8.806,327.1,333.2,29,209
2025-01-07T00:34:32.1086417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.24,8.806,327.1,333.2,29,209
2025-01-07T00:34:32.1711314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.81,8.806,327.1,333.2,29,211
2025-01-07T00:34:32.2336753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.81,8.806,327.1,333.2,29,211
2025-01-07T00:34:32.2960438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.24,8.806,327.1,333.2,29,209
2025-01-07T00:34:32.3742365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.45,8.806,327.1,333.2,29,208
2025-01-07T00:34:32.4367315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.45,8.806,327.1,333.2,29,208
2025-01-07T00:34:32.4991762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.45,8.806,327.1,333.2,29,208
2025-01-07T00:34:32.5616015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.6,8.87,328,333.2,29,208
2025-01-07T00:34:32.6241236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,8.87,328,333.2,30,208
2025-01-07T00:34:32.7022955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,8.87,328,333.2,30,208
2025-01-07T00:34:32.7647271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,8.87,328,333.2,30,208
2025-01-07T00:34:32.8272973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,8.87,328,333.2,30,208
2025-01-07T00:34:32.8896954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,8.87,328,333.2,30,208
2025-01-07T00:34:32.9522526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,8.87,328,333.2,30,208
2025-01-07T00:34:33.0302522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.67,8.87,328,333.3,30,209
2025-01-07T00:34:33.0928219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.67,8.87,328,333.3,30,209
2025-01-07T00:34:33.1553173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.67,8.87,328,333.3,30,209
2025-01-07T00:34:33.2178464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.25,8.87,328,333.3,30,211
2025-01-07T00:34:33.2802969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,175.46,8.87,328,333.3,30,210
2025-01-07T00:34:33.3583959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,175.46,8.87,328,333.3,30,210
2025-01-07T00:34:33.4208673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.67,8.87,328,333.3,30,209
2025-01-07T00:34:33.4833808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,175.46,8.87,328,333.3,30,210
2025-01-07T00:34:33.5459040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.36,9.107,329.3,333.3,30,211
2025-01-07T00:34:33.6083596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.36,9.107,329.3,333.3,30,211
2025-01-07T00:34:33.6708780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.57,9.107,329.3,333.3,31,211
2025-01-07T00:34:33.7490199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.57,9.107,329.3,333.3,31,211
2025-01-07T00:34:33.8114464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.57,9.107,329.3,333.3,31,211
2025-01-07T00:34:33.8738612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.57,9.107,329.3,333.3,31,211
2025-01-07T00:34:33.9364477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.57,9.107,329.3,333.3,31,211
2025-01-07T00:34:34.0144654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.41,9.107,329.3,333.1,31,211
2025-01-07T00:34:34.0769217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.41,9.107,329.3,333.1,31,211
2025-01-07T00:34:34.1394463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.41,9.107,329.3,333.1,31,211
2025-01-07T00:34:34.2019658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.41,9.107,329.3,333.1,31,211
2025-01-07T00:34:34.2644329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.2,9.107,329.3,333.1,31,212
2025-01-07T00:34:34.3269551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177.99,9.107,329.3,333.1,31,213
2025-01-07T00:34:34.4050615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177.99,9.107,329.3,333.1,31,213
2025-01-07T00:34:34.4675599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177.99,9.107,329.3,333.1,31,213
2025-01-07T00:34:34.5301256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,177.97,9.222,329.6,333.1,31,213
2025-01-07T00:34:34.5924967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,177.97,9.222,329.6,333.1,31,213
2025-01-07T00:34:34.6549920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.76,9.222,329.6,333.1,30,213
2025-01-07T00:34:34.7330977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.76,9.222,329.6,333.1,30,213
2025-01-07T00:34:34.7956472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.76,9.222,329.6,333.1,30,213
2025-01-07T00:34:34.8580287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.76,9.222,329.6,333.1,30,213
2025-01-07T00:34:34.9205645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.76,9.222,329.6,333.1,30,213
2025-01-07T00:34:34.9830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.76,9.222,329.6,333.1,30,213
2025-01-07T00:34:35.0612204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.92,9.222,329.6,333.3,30,213
2025-01-07T00:34:35.1236132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,9.222,329.6,333.3,30,212
2025-01-07T00:34:35.1861402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,9.222,329.6,333.3,30,212
2025-01-07T00:34:35.2486569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,9.222,329.6,333.3,30,212
2025-01-07T00:34:35.3112397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,9.222,329.6,333.3,30,212
2025-01-07T00:34:35.3892131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,9.222,329.6,333.3,30,212
2025-01-07T00:34:35.4517505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,9.222,329.6,333.3,30,212
2025-01-07T00:34:35.5141844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,9.222,329.6,333.3,30,212
2025-01-07T00:34:35.5767806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.19,8.991,329.1,333.3,30,212
2025-01-07T00:34:35.6391638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.73,8.991,329.1,333.3,28,212
2025-01-07T00:34:35.7173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.73,8.991,329.1,333.3,28,212
2025-01-07T00:34:35.7797434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.73,8.991,329.1,333.3,28,212
2025-01-07T00:34:35.8422263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.73,8.991,329.1,333.3,28,212
2025-01-07T00:34:35.9048420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.73,8.991,329.1,333.3,28,212
2025-01-07T00:34:35.9673212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.0296689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.1078659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.1703261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.2328919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.2952895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.3577782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.4358742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.96,8.991,329.1,333.3,28,211
2025-01-07T00:34:36.4983908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,175.18,8.991,329.1,333.3,28,210
2025-01-07T00:34:36.5607772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.33,8.576,328.4,333.3,28,210
2025-01-07T00:34:36.6234177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.55,8.576,328.4,333.3,29,210
2025-01-07T00:34:36.6858284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.34,8.576,328.4,333.3,29,211
2025-01-07T00:34:36.7639552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.34,8.576,328.4,333.3,29,211
2025-01-07T00:34:36.8264320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.34,8.576,328.4,333.3,29,211
2025-01-07T00:34:36.8889489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.55,8.576,328.4,333.3,29,210
2025-01-07T00:34:36.9514504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.76,8.576,328.4,333.3,29,209
2025-01-07T00:34:37.0139206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.44,8.576,328.4,332.9,29,209
2025-01-07T00:34:37.0921184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.23,8.576,328.4,332.9,29,210
2025-01-07T00:34:37.1545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.23,8.576,328.4,332.9,29,210
2025-01-07T00:34:37.2169867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.23,8.576,328.4,332.9,29,210
2025-01-07T00:34:37.2794764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.23,8.576,328.4,332.9,29,210
2025-01-07T00:34:37.3419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.44,8.576,328.4,332.9,29,209
2025-01-07T00:34:37.4200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.23,8.576,328.4,332.9,29,210
2025-01-07T00:34:37.4825266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.44,8.576,328.4,332.9,29,209
2025-01-07T00:34:37.5450777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.36,8.483,327.7,332.9,29,209
2025-01-07T00:34:37.6075065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.15,8.483,327.7,332.9,29,210
2025-01-07T00:34:37.6700418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.16,8.483,327.7,332.9,30,211
2025-01-07T00:34:37.7480938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.16,8.483,327.7,332.9,30,211
2025-01-07T00:34:37.8106628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.16,8.483,327.7,332.9,30,211
2025-01-07T00:34:37.8731434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.16,8.483,327.7,332.9,30,211
2025-01-07T00:34:37.9355840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.16,8.483,327.7,332.9,30,211
2025-01-07T00:34:38.0135797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.92,8.483,327.7,332.6,30,211
2025-01-07T00:34:38.0611093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.72,8.483,327.7,332.6,30,212
2025-01-07T00:34:38.1387354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.92,8.483,327.7,332.6,30,211
2025-01-07T00:34:38.2012217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.72,8.483,327.7,332.6,30,212
2025-01-07T00:34:38.2635949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.72,8.483,327.7,332.6,30,212
2025-01-07T00:34:38.3261437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.72,8.483,327.7,332.6,30,212
2025-01-07T00:34:38.3887071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.72,8.483,327.7,332.6,30,212
2025-01-07T00:34:38.4667433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.72,8.483,327.7,332.6,30,212
2025-01-07T00:34:38.5292236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.72,8.483,327.7,332.6,30,212
2025-01-07T00:34:38.5915294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.61,8.82,328.4,332.6,30,212
2025-01-07T00:34:38.6541900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.61,8.82,328.4,332.6,30,212
2025-01-07T00:34:38.7167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.4,8.82,328.4,332.6,30,213
2025-01-07T00:34:38.7948186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.4,8.82,328.4,332.6,30,213
2025-01-07T00:34:38.8572578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.4,8.82,328.4,332.6,30,213
2025-01-07T00:34:38.9197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.4,8.82,328.4,332.6,30,213
2025-01-07T00:34:38.9823169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.2,8.82,328.4,332.6,30,214
2025-01-07T00:34:39.0447466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.1228237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.1853441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.2479123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.3103174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.3727478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.4508654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.5134339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.07,8.82,328.4,332.7,30,215
2025-01-07T00:34:39.5758578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.95,9.145,329,332.7,30,215
2025-01-07T00:34:39.6383719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.46,9.145,329,332.7,28,215
2025-01-07T00:34:39.7008425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.46,9.145,329,332.7,28,215
2025-01-07T00:34:39.7790160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.46,9.145,329,332.7,28,215
2025-01-07T00:34:39.8414259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.46,9.145,329,332.7,28,215
2025-01-07T00:34:39.9039762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.46,9.145,329,332.7,28,215
2025-01-07T00:34:39.9664933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.46,9.145,329,332.7,28,215
2025-01-07T00:34:40.0289719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,177.84,9.145,329,332.9,28,214
2025-01-07T00:34:40.1069654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,177.84,9.145,329,332.9,28,214
2025-01-07T00:34:40.1695493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.06,9.145,329,332.9,28,213
2025-01-07T00:34:40.2320747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.06,9.145,329,332.9,28,213
2025-01-07T00:34:40.2944849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.06,9.145,329,332.9,28,213
2025-01-07T00:34:40.3570041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.145,329,332.9,28,212
2025-01-07T00:34:40.4194712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.145,329,332.9,28,212
2025-01-07T00:34:40.4975722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.145,329,332.9,28,212
2025-01-07T00:34:40.5600623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,175.67,8.997,329.2,332.9,28,211
2025-01-07T00:34:40.6225511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.43,8.997,329.2,332.9,27,211
2025-01-07T00:34:40.6850613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.43,8.997,329.2,332.9,27,211
2025-01-07T00:34:40.7475609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.66,8.997,329.2,332.9,27,210
2025-01-07T00:34:40.8256958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.9,8.997,329.2,332.9,27,209
2025-01-07T00:34:40.8881142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.9,8.997,329.2,332.9,27,209
2025-01-07T00:34:40.9506409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.9,8.997,329.2,332.9,27,209
2025-01-07T00:34:41.0130672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,172.98,8.997,329.2,332.7,27,208
2025-01-07T00:34:41.0755519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,172.21,8.997,329.2,332.7,27,207
2025-01-07T00:34:41.1536533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.45,8.997,329.2,332.7,27,206
2025-01-07T00:34:41.2162117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.45,8.997,329.2,332.7,27,206
2025-01-07T00:34:41.2787510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.45,8.997,329.2,332.7,27,206
2025-01-07T00:34:41.3411793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.45,8.997,329.2,332.7,27,206
2025-01-07T00:34:41.4036193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.45,8.997,329.2,332.7,27,206
2025-01-07T00:34:41.4817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.45,8.997,329.2,332.7,27,206
2025-01-07T00:34:41.5442246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,171.51,8.571,328.3,332.7,27,206
2025-01-07T00:34:41.6065859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.06,8.571,328.3,332.7,27,208
2025-01-07T00:34:41.6692039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.27,8.571,328.3,332.7,28,208
2025-01-07T00:34:41.7316954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.27,8.571,328.3,332.7,28,208
2025-01-07T00:34:41.8098371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.27,8.571,328.3,332.7,28,208
2025-01-07T00:34:41.8722935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.27,8.571,328.3,332.7,28,208
2025-01-07T00:34:41.9347874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.27,8.571,328.3,332.7,28,208
2025-01-07T00:34:42.0128926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.96,8.571,328.3,332.3,28,208
2025-01-07T00:34:42.0597253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.4,8.571,328.3,332.3,28,206
2025-01-07T00:34:42.1378389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.4,8.571,328.3,332.3,28,206
2025-01-07T00:34:42.2004317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.4,8.571,328.3,332.3,28,206
2025-01-07T00:34:42.2628143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.96,8.571,328.3,332.3,28,208
2025-01-07T00:34:42.3253761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.96,8.571,328.3,332.3,28,208
2025-01-07T00:34:42.3878270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.96,8.571,328.3,332.3,28,208
2025-01-07T00:34:42.4659368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.96,8.571,328.3,332.3,28,208
2025-01-07T00:34:42.5284195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.96,8.571,328.3,332.3,28,208
2025-01-07T00:34:42.5909806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,172.77,8.471,327.1,332.3,28,208
2025-01-07T00:34:42.6533494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.17,8.471,327.1,332.3,30,208
2025-01-07T00:34:42.7158836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.17,8.471,327.1,332.3,30,208
2025-01-07T00:34:42.7783302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:42.8565502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:42.9189298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:42.9814941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.17,8.471,327.1,332.3,30,208
2025-01-07T00:34:43.0439406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.17,8.471,327.1,332.3,30,208
2025-01-07T00:34:43.1063646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.17,8.471,327.1,332.3,30,208
2025-01-07T00:34:43.1845963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.17,8.471,327.1,332.3,30,208
2025-01-07T00:34:43.2470686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:43.3095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:43.3720570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:43.4344919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:43.5126210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:43.5750446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.97,8.471,327.1,332.3,30,209
2025-01-07T00:34:43.6375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.98,8.702,327,332.3,31,209
2025-01-07T00:34:43.7000246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.98,8.702,327,332.3,31,209
2025-01-07T00:34:43.7625639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.98,8.702,327,332.3,31,209
2025-01-07T00:34:43.8406664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.98,8.702,327,332.3,31,209
2025-01-07T00:34:43.9031623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.98,8.702,327,332.3,31,209
2025-01-07T00:34:43.9656055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.98,8.702,327,332.3,31,209
2025-01-07T00:34:44.0281140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,174.86,8.702,327,332.4,31,210
2025-01-07T00:34:44.0906302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.66,8.702,327,332.4,31,211
2025-01-07T00:34:44.1686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.66,8.702,327,332.4,31,211
2025-01-07T00:34:44.2311968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.66,8.702,327,332.4,31,211
2025-01-07T00:34:44.2937326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.66,8.702,327,332.4,31,211
2025-01-07T00:34:44.3562459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.46,8.702,327,332.4,31,212
2025-01-07T00:34:44.4187231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.46,8.702,327,332.4,31,212
2025-01-07T00:34:44.4968358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.46,8.702,327,332.4,31,212
2025-01-07T00:34:44.5592612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.27,8.702,327,332.4,31,213
2025-01-07T00:34:44.6217295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,178.88,8.702,327,332.4,31,215
2025-01-07T00:34:44.6842653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.68,8.702,327,332.4,31,216
2025-01-07T00:34:44.7467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.68,8.702,327,332.4,31,216
2025-01-07T00:34:44.8092291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.59,8.935,327.5,332.4,31,216
2025-01-07T00:34:44.9498033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.79,8.935,327.5,332.4,31,215
2025-01-07T00:34:45.0123335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.95,8.935,327.5,332.6,31,215
2025-01-07T00:34:45.0747910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.75,8.935,327.5,332.6,31,216
2025-01-07T00:34:45.1373323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.75,8.935,327.5,332.6,31,216
2025-01-07T00:34:45.2154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.75,8.935,327.5,332.6,31,216
2025-01-07T00:34:45.2778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.95,8.935,327.5,332.6,31,215
2025-01-07T00:34:45.3403962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.95,8.935,327.5,332.6,31,215
2025-01-07T00:34:45.4029373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.35,8.935,327.5,332.6,31,213
2025-01-07T00:34:45.4653740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.35,8.935,327.5,332.6,31,213
2025-01-07T00:34:45.5433928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,176.55,8.935,327.5,332.6,31,212
2025-01-07T00:34:45.6059344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,176.55,8.935,327.5,332.6,31,212
2025-01-07T00:34:45.6683576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.1,8.935,327.5,332.6,28,211
2025-01-07T00:34:45.7309570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.55,8.935,327.5,332.6,28,209
2025-01-07T00:34:45.7933717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.03,8.785,328.2,332.6,28,208
2025-01-07T00:34:45.8715608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.81,8.785,328.2,332.6,28,209
2025-01-07T00:34:45.9339563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.81,8.785,328.2,332.6,28,209
2025-01-07T00:34:46.0120647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.52,8.785,328.2,332.8,28,211
2025-01-07T00:34:46.0588892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.52,8.785,328.2,332.8,28,211
2025-01-07T00:34:46.1214078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.74,8.785,328.2,332.8,28,210
2025-01-07T00:34:46.1995734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.41,8.785,328.2,332.8,28,207
2025-01-07T00:34:46.2621137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,170.08,8.785,328.2,332.8,28,204
2025-01-07T00:34:46.3245909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,167.77,8.785,328.2,332.8,28,201
2025-01-07T00:34:46.3870172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,167.77,8.785,328.2,332.8,28,201
2025-01-07T00:34:46.4495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,169.31,8.785,328.2,332.8,28,203
2025-01-07T00:34:46.5276606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.63,8.785,328.2,332.8,28,206
2025-01-07T00:34:46.5901063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.96,8.785,328.2,332.8,28,209
2025-01-07T00:34:46.6525878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.52,8.785,328.2,332.8,28,211
2025-01-07T00:34:46.7151233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.87,8.398,328.5,332.8,28,211
2025-01-07T00:34:46.7775135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.09,8.398,328.5,332.8,28,210
2025-01-07T00:34:46.8556694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,174.3,8.398,328.5,332.8,28,209
2025-01-07T00:34:46.9181409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.51,8.398,328.5,332.8,28,208
2025-01-07T00:34:46.9806680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.51,8.398,328.5,332.8,28,208
2025-01-07T00:34:47.0430956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.1055653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.1681025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.2462282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.3086669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.3712027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,174.38,8.398,328.5,332.9,28,209
2025-01-07T00:34:47.4337386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.4962252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.5743891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.59,8.398,328.5,332.9,28,208
2025-01-07T00:34:47.6368479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.66,8.177,327.1,332.9,29,208
2025-01-07T00:34:47.6992316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.66,8.177,327.1,332.9,29,208
2025-01-07T00:34:47.7618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.66,8.177,327.1,332.9,29,208
2025-01-07T00:34:47.8242481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,174.46,8.177,327.1,332.9,29,209
2025-01-07T00:34:47.9023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.66,8.177,327.1,332.9,29,208
2025-01-07T00:34:47.9648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.66,8.177,327.1,332.9,29,208
2025-01-07T00:34:48.0271934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.3,8.177,327.1,332.7,29,209
2025-01-07T00:34:48.0897969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.3,8.177,327.1,332.7,29,209
2025-01-07T00:34:48.1523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,175.89,8.177,327.1,332.7,29,211
2025-01-07T00:34:48.2304091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,175.89,8.177,327.1,332.7,29,211
2025-01-07T00:34:48.2928885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,175.89,8.177,327.1,332.7,29,211
2025-01-07T00:34:48.3553946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.3,8.177,327.1,332.7,29,209
2025-01-07T00:34:48.4178520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.3,8.177,327.1,332.7,29,209
2025-01-07T00:34:48.4804205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.3,8.177,327.1,332.7,29,209
2025-01-07T00:34:48.5584832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.3,8.177,327.1,332.7,29,209
2025-01-07T00:34:48.6209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.68,8.177,327.1,332.7,31,209
2025-01-07T00:34:48.6834490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.49,8.177,327.1,332.7,31,210
2025-01-07T00:34:48.7459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.31,8.177,327.1,332.7,31,211
2025-01-07T00:34:48.8083582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.69,8.293,325.3,332.7,31,212
2025-01-07T00:34:48.8865424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.69,8.293,325.3,332.7,31,212
2025-01-07T00:34:48.9489503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.26,8.293,325.3,332.7,31,209
2025-01-07T00:34:49.0114882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,172.4,8.293,325.3,332.4,31,207
2025-01-07T00:34:49.0740175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,170.79,8.293,325.3,332.4,31,205
2025-01-07T00:34:49.1364662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,170.79,8.293,325.3,332.4,31,205
2025-01-07T00:34:49.2145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,171.59,8.293,325.3,332.4,31,206
2025-01-07T00:34:49.2769495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.02,8.293,325.3,332.4,31,209
2025-01-07T00:34:49.3395604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.63,8.293,325.3,332.4,31,211
2025-01-07T00:34:49.4020491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.63,8.293,325.3,332.4,31,211
2025-01-07T00:34:49.4645685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.63,8.293,325.3,332.4,31,211
2025-01-07T00:34:49.5270616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.82,8.293,325.3,332.4,31,210
2025-01-07T00:34:49.6051511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.82,8.293,325.3,332.4,31,210
2025-01-07T00:34:49.6675979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.45,8.293,325.3,332.4,31,212
2025-01-07T00:34:49.7301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.45,8.293,325.3,332.4,31,212
2025-01-07T00:34:49.7926019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.23,8.596,325.4,332.4,31,212
2025-01-07T00:34:49.8550646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.04,8.596,325.4,332.4,31,213
2025-01-07T00:34:49.9332437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.23,8.596,325.4,332.4,31,212
2025-01-07T00:34:50.0113457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.47,8.596,325.4,332.7,31,212
2025-01-07T00:34:50.0580678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.67,8.596,325.4,332.7,31,211
2025-01-07T00:34:50.1206639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.47,8.596,325.4,332.7,31,212
2025-01-07T00:34:50.1832164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.47,8.596,325.4,332.7,31,212
2025-01-07T00:34:50.2611622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.28,8.596,325.4,332.7,31,213
2025-01-07T00:34:50.3236964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.09,8.596,325.4,332.7,31,214
2025-01-07T00:34:50.3861787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.9,8.596,325.4,332.7,31,215
2025-01-07T00:34:50.4487337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.9,8.596,325.4,332.7,31,215
2025-01-07T00:34:50.5111896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.9,8.596,325.4,332.7,31,215
2025-01-07T00:34:50.5893429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.9,8.596,325.4,332.7,31,215
2025-01-07T00:34:50.6517774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.66,8.596,325.4,332.7,30,215
2025-01-07T00:34:50.7142450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.66,8.596,325.4,332.7,30,215
2025-01-07T00:34:50.7767917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.66,8.596,325.4,332.7,30,215
2025-01-07T00:34:50.8393658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.09,8.701,327,332.7,30,214
2025-01-07T00:34:50.9173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.29,8.701,327,332.7,30,213
2025-01-07T00:34:50.9798664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.49,8.701,327,332.7,30,212
2025-01-07T00:34:51.0422348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.97,8.701,327,333.3,30,212
2025-01-07T00:34:51.1047216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.17,8.701,327,333.3,30,211
2025-01-07T00:34:51.1673033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.17,8.701,327,333.3,30,211
2025-01-07T00:34:51.2453929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.17,8.701,327,333.3,30,211
2025-01-07T00:34:51.3079832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.17,8.701,327,333.3,30,211
2025-01-07T00:34:51.3704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.17,8.701,327,333.3,30,211
2025-01-07T00:34:51.4329005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.97,8.701,327,333.3,30,212
2025-01-07T00:34:51.4953338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.97,8.701,327,333.3,30,212
2025-01-07T00:34:51.5578945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.97,8.701,327,333.3,30,212
2025-01-07T00:34:51.6359964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.74,8.701,327,333.3,29,212
2025-01-07T00:34:51.6984847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.95,8.701,327,333.3,29,211
2025-01-07T00:34:51.7608871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.95,8.701,327,333.3,29,211
2025-01-07T00:34:51.8233990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.95,8.701,327,333.3,29,211
2025-01-07T00:34:51.8859327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,177.14,8.451,328,333.3,29,212
2025-01-07T00:34:51.9640200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,177.14,8.451,328,333.3,29,212
2025-01-07T00:34:52.0264495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.98,8.451,328,333.1,29,212
2025-01-07T00:34:52.0890975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.98,8.451,328,333.1,29,212
2025-01-07T00:34:52.1515069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.98,8.451,328,333.1,29,212
2025-01-07T00:34:52.2139995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.98,8.451,328,333.1,29,212
2025-01-07T00:34:52.2920555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.19,8.451,328,333.1,29,211
2025-01-07T00:34:52.3545963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,175.39,8.451,328,333.1,29,210
2025-01-07T00:34:52.4170507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.6,8.451,328,333.1,29,209
2025-01-07T00:34:52.4795548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.6,8.451,328,333.1,29,209
2025-01-07T00:34:52.5419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,173.81,8.451,328,333.1,29,208
2025-01-07T00:34:52.6201546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,173.81,8.451,328,333.1,29,208
2025-01-07T00:34:52.6826933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,173.81,8.451,328,333.1,29,208
2025-01-07T00:34:52.7450514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.94,8.062,327.3,333.1,29,208
2025-01-07T00:34:52.8076604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.94,8.062,327.3,333.1,29,208
2025-01-07T00:34:52.8701151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.94,8.062,327.3,333.1,29,208
2025-01-07T00:34:52.9482851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.94,8.062,327.3,333.1,29,208
2025-01-07T00:34:53.0106758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.46,8.062,327.3,332.5,29,208
2025-01-07T00:34:53.0731738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.26,8.062,327.3,332.5,29,209
2025-01-07T00:34:53.1356464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.26,8.062,327.3,332.5,29,209
2025-01-07T00:34:53.1982377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.26,8.062,327.3,332.5,29,209
2025-01-07T00:34:53.2761833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.06,8.062,327.3,332.5,29,210
2025-01-07T00:34:53.3388539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,175.86,8.062,327.3,332.5,29,211
2025-01-07T00:34:53.4012332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,175.86,8.062,327.3,332.5,29,211
2025-01-07T00:34:53.4637015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,175.86,8.062,327.3,332.5,29,211
2025-01-07T00:34:53.5261778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,175.86,8.062,327.3,332.5,29,211
2025-01-07T00:34:53.6043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.67,7.961,325.9,332.5,29,211
2025-01-07T00:34:53.6668125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.88,7.961,325.9,332.5,30,211
2025-01-07T00:34:53.7293285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.88,7.961,325.9,332.5,30,211
2025-01-07T00:34:53.7917600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.69,7.961,325.9,332.5,30,212
2025-01-07T00:34:53.8542539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.69,7.961,325.9,332.5,30,212
2025-01-07T00:34:53.9167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.69,7.961,325.9,332.5,30,212
2025-01-07T00:34:54.0104367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.34,7.961,325.9,332.3,30,213
2025-01-07T00:34:54.0572926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.97,7.961,325.9,332.3,30,215
2025-01-07T00:34:54.1197944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.97,7.961,325.9,332.3,30,215
2025-01-07T00:34:54.1823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.16,7.961,325.9,332.3,30,214
2025-01-07T00:34:54.2448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.34,7.961,325.9,332.3,30,213
2025-01-07T00:34:54.3229667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.53,7.961,325.9,332.3,30,212
2025-01-07T00:34:54.3854616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.72,7.961,325.9,332.3,30,211
2025-01-07T00:34:54.4479183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.53,7.961,325.9,332.3,30,212
2025-01-07T00:34:54.5102654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.34,7.961,325.9,332.3,30,213
2025-01-07T00:34:54.5728311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.63,8.258,325.4,332.3,30,215
2025-01-07T00:34:54.6509867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,181.06,8.258,325.4,332.3,30,218
2025-01-07T00:34:54.7134756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,181.06,8.258,325.4,332.3,30,218
2025-01-07T00:34:54.7759674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,180.25,8.258,325.4,332.3,30,217
2025-01-07T00:34:54.8384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.44,8.258,325.4,332.3,30,216
2025-01-07T00:34:54.9008874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.63,8.258,325.4,332.3,30,215
2025-01-07T00:34:54.9790891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.63,8.258,325.4,332.3,30,215
2025-01-07T00:34:55.0415589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.63,8.258,325.4,332.3,30,215
2025-01-07T00:34:55.1040250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.44,8.258,325.4,332.3,30,216
2025-01-07T00:34:55.1664710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.44,8.258,325.4,332.3,30,216
2025-01-07T00:34:55.2291585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.44,8.258,325.4,332.3,30,216
2025-01-07T00:34:55.3071471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.44,8.258,325.4,332.3,30,216
2025-01-07T00:34:55.3695066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.63,8.258,325.4,332.3,30,215
2025-01-07T00:34:55.4320815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.63,8.258,325.4,332.3,30,215
2025-01-07T00:34:55.4946704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.63,8.258,325.4,332.3,30,215
2025-01-07T00:34:55.5570776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,178.49,8.529,325.9,332.3,30,215
2025-01-07T00:34:55.6351686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,178.49,8.529,325.9,332.3,30,215
2025-01-07T00:34:55.6976792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,178.49,8.529,325.9,332.3,30,215
2025-01-07T00:34:55.7601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:55.8225786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:55.8850465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:55.9632855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.0257054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.0881603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.1506658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.2131961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.2756591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.3537077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.4162178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.4787382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.5412021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.6037546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.3,8.529,325.9,332.3,30,216
2025-01-07T00:34:56.6817847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.51,8.456,326.7,332.3,30,216
2025-01-07T00:34:56.7443314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.51,8.456,326.7,332.3,30,216
2025-01-07T00:34:56.8068234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.51,8.456,326.7,332.3,30,216
2025-01-07T00:34:56.8692528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,180.32,8.456,326.7,332.3,30,217
2025-01-07T00:34:56.9318027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.51,8.456,326.7,332.3,30,216
2025-01-07T00:34:57.0099360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.76,8.456,326.7,332.6,30,216
2025-01-07T00:34:57.0723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.76,8.456,326.7,332.6,30,216
2025-01-07T00:34:57.1348865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,178.95,8.456,326.7,332.6,30,215
2025-01-07T00:34:57.1973562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.14,8.456,326.7,332.6,30,214
2025-01-07T00:34:57.2598485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.34,8.456,326.7,332.6,30,213
2025-01-07T00:34:57.3379563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.34,8.456,326.7,332.6,30,213
2025-01-07T00:34:57.4003636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.34,8.456,326.7,332.6,30,213
2025-01-07T00:34:57.4628667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.34,8.456,326.7,332.6,30,213
2025-01-07T00:34:57.5254338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.14,8.456,326.7,332.6,30,214
2025-01-07T00:34:57.5879090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,178.45,8.152,327,332.6,30,214
2025-01-07T00:34:57.6660188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.64,8.152,327,332.6,30,213
2025-01-07T00:34:57.7285303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.64,8.152,327,332.6,30,213
2025-01-07T00:34:57.7909786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.83,8.152,327,332.6,30,212
2025-01-07T00:34:57.8534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.83,8.152,327,332.6,30,212
2025-01-07T00:34:57.9160022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.64,8.152,327,332.6,30,213
2025-01-07T00:34:58.0096708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.61,8.152,327,332.8,30,214
2025-01-07T00:34:58.0564695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.61,8.152,327,332.8,30,214
2025-01-07T00:34:58.1190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.61,8.152,327,332.8,30,214
2025-01-07T00:34:58.1814892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.8,8.152,327,332.8,30,213
2025-01-07T00:34:58.2440566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.8,8.152,327,332.8,30,213
2025-01-07T00:34:58.3220668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.8,8.152,327,332.8,30,213
2025-01-07T00:34:58.3846132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.8,8.152,327,332.8,30,213
2025-01-07T00:34:58.4470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.8,8.152,327,332.8,30,213
2025-01-07T00:34:58.5095872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.8,8.152,327,332.8,30,213
2025-01-07T00:34:58.5720992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,177.93,7.922,326.7,332.8,30,213
2025-01-07T00:34:58.6345581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,7.922,326.7,332.8,30,212
2025-01-07T00:34:58.7127466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,7.922,326.7,332.8,30,212
2025-01-07T00:34:58.7751676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,7.922,326.7,332.8,30,212
2025-01-07T00:34:58.8376500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,7.922,326.7,332.8,30,212
2025-01-07T00:34:58.9000707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,7.922,326.7,332.8,30,212
2025-01-07T00:34:58.9626498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,7.922,326.7,332.8,30,212
2025-01-07T00:34:59.0407104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.04,7.922,326.7,332.7,30,212
2025-01-07T00:34:59.1033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.04,7.922,326.7,332.7,30,212
2025-01-07T00:34:59.1657124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.04,7.922,326.7,332.7,30,212
2025-01-07T00:34:59.2281943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.04,7.922,326.7,332.7,30,212
2025-01-07T00:34:59.2906774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.85,7.922,326.7,332.7,30,213
2025-01-07T00:34:59.3687651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.85,7.922,326.7,332.7,30,213
2025-01-07T00:34:59.4312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.85,7.922,326.7,332.7,30,213
2025-01-07T00:34:59.4937163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.85,7.922,326.7,332.7,30,213
2025-01-07T00:34:59.5561921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.72,8.017,326.4,332.7,30,213
2025-01-07T00:34:59.6186963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.75,8.017,326.4,332.7,31,214
2025-01-07T00:34:59.6968557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.75,8.017,326.4,332.7,31,214
2025-01-07T00:34:59.7593766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.75,8.017,326.4,332.7,31,214
2025-01-07T00:34:59.8218814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.75,8.017,326.4,332.7,31,214
2025-01-07T00:34:59.8842972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.57,8.017,326.4,332.7,31,215
2025-01-07T00:34:59.9468476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,179.57,8.017,326.4,332.7,31,215
2025-01-07T00:35:00.0248769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.4,8.017,326.4,332.5,31,215
2025-01-07T00:35:00.0874165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.4,8.017,326.4,332.5,31,215
2025-01-07T00:35:00.1498197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,180.22,8.017,326.4,332.5,31,216
2025-01-07T00:35:00.2123781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.4,8.017,326.4,332.5,31,215
2025-01-07T00:35:00.2748488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.4,8.017,326.4,332.5,31,215
2025-01-07T00:35:00.3529639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.4,8.017,326.4,332.5,31,215
2025-01-07T00:35:00.4154940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.4,8.017,326.4,332.5,31,215
2025-01-07T00:35:00.4779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.4,8.017,326.4,332.5,31,215
2025-01-07T00:35:00.5404074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,180.22,8.017,326.4,332.5,31,216
2025-01-07T00:35:00.6028754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,180,8.017,326.4,332.5,30,216
2025-01-07T00:35:00.6654145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,179.7,8.341,326.3,332.5,30,216
2025-01-07T00:35:00.7434686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.32,8.341,326.3,332.5,30,218
2025-01-07T00:35:00.8059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.13,8.341,326.3,332.5,30,219
2025-01-07T00:35:00.8684557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.13,8.341,326.3,332.5,30,219
2025-01-07T00:35:00.9309173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.13,8.341,326.3,332.5,30,219
2025-01-07T00:35:01.0090422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.32,8.341,326.3,332.5,30,218
2025-01-07T00:35:01.0716361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.32,8.341,326.3,332.5,30,218
2025-01-07T00:35:01.1340764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.32,8.341,326.3,332.5,30,218
2025-01-07T00:35:01.1965451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.32,8.341,326.3,332.5,30,218
2025-01-07T00:35:01.2590670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,180.51,8.341,326.3,332.5,30,217
2025-01-07T00:35:01.3215793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,180.51,8.341,326.3,332.5,30,217
2025-01-07T00:35:01.3997112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,180.51,8.341,326.3,332.5,30,217
2025-01-07T00:35:01.4621090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,178.89,8.341,326.3,332.5,30,215
2025-01-07T00:35:01.5245868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.27,8.341,326.3,332.5,30,213
2025-01-07T00:35:01.5871744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.39,8.471,326.4,332.5,30,212
2025-01-07T00:35:01.6495445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.67,8.471,326.4,332.5,27,212
2025-01-07T00:35:01.7277347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.67,8.471,326.4,332.5,27,212
2025-01-07T00:35:01.7901154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.67,8.471,326.4,332.5,27,212
2025-01-07T00:35:01.8526840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.46,8.471,326.4,332.5,27,213
2025-01-07T00:35:01.9151638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,178.03,8.471,326.4,332.5,27,215
2025-01-07T00:35:02.0088234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.27,8.471,326.4,332.8,27,215
2025-01-07T00:35:02.0557385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.27,8.471,326.4,332.8,27,215
2025-01-07T00:35:02.1182063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.27,8.471,326.4,332.8,27,215
2025-01-07T00:35:02.1807436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.27,8.471,326.4,332.8,27,215
2025-01-07T00:35:02.2432165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.05,8.471,326.4,332.8,27,216
2025-01-07T00:35:02.3057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.05,8.471,326.4,332.8,27,216
2025-01-07T00:35:02.3838778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.27,8.471,326.4,332.8,27,215
2025-01-07T00:35:02.4463629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,176.69,8.471,326.4,332.8,27,213
2025-01-07T00:35:02.5087458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.13,8.471,326.4,332.8,27,211
2025-01-07T00:35:02.5712448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.32,8.233,326.4,332.8,27,211
2025-01-07T00:35:02.6337213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.56,8.233,326.4,332.8,28,211
2025-01-07T00:35:02.7118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.56,8.233,326.4,332.8,28,211
2025-01-07T00:35:02.7743698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.56,8.233,326.4,332.8,28,211
2025-01-07T00:35:02.8368370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.56,8.233,326.4,332.8,28,211
2025-01-07T00:35:02.8993190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.56,8.233,326.4,332.8,28,211
2025-01-07T00:35:02.9618789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.56,8.233,326.4,332.8,28,211
2025-01-07T00:35:03.0242644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.91,8.233,326.4,332.5,28,213
2025-01-07T00:35:03.1024829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,178.51,8.233,326.4,332.5,28,215
2025-01-07T00:35:03.1649134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,178.51,8.233,326.4,332.5,28,215
2025-01-07T00:35:03.2273645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177.71,8.233,326.4,332.5,28,214
2025-01-07T00:35:03.2898744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.91,8.233,326.4,332.5,28,213
2025-01-07T00:35:03.3523131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.91,8.233,326.4,332.5,28,213
2025-01-07T00:35:03.4305448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.91,8.233,326.4,332.5,28,213
2025-01-07T00:35:03.4929880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.91,8.233,326.4,332.5,28,213
2025-01-07T00:35:03.5554380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.01,7.931,325.6,332.5,28,213
2025-01-07T00:35:03.6179779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.25,7.931,325.6,332.5,29,213
2025-01-07T00:35:03.6804488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.44,7.931,325.6,332.5,29,212
2025-01-07T00:35:03.7585205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.44,7.931,325.6,332.5,29,212
2025-01-07T00:35:03.8210201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.25,7.931,325.6,332.5,29,213
2025-01-07T00:35:03.8835084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.06,7.931,325.6,332.5,29,214
2025-01-07T00:35:03.9460006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.87,7.931,325.6,332.5,29,215
2025-01-07T00:35:04.0085784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.63,7.931,325.6,332.2,29,215
2025-01-07T00:35:04.0865748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.01,7.931,325.6,332.2,29,213
2025-01-07T00:35:04.1490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.2,7.931,325.6,332.2,29,212
2025-01-07T00:35:04.2115496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.2,7.931,325.6,332.2,29,212
2025-01-07T00:35:04.2740506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.2,7.931,325.6,332.2,29,212
2025-01-07T00:35:04.3365793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.2,7.931,325.6,332.2,29,212
2025-01-07T00:35:04.4145689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.2,7.931,325.6,332.2,29,212
2025-01-07T00:35:04.4771899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.01,7.931,325.6,332.2,29,213
2025-01-07T00:35:04.5395786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.01,7.931,325.6,332.2,29,213
2025-01-07T00:35:04.6021030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.23,7.931,325.6,332.2,30,213
2025-01-07T00:35:04.6645898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.33,7.989,325.4,332.2,30,212
2025-01-07T00:35:04.7426929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.33,7.989,325.4,332.2,30,212
2025-01-07T00:35:04.8051819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.33,7.989,325.4,332.2,30,212
2025-01-07T00:35:04.8676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.33,7.989,325.4,332.2,30,212
2025-01-07T00:35:04.9301702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.33,7.989,325.4,332.2,30,212
2025-01-07T00:35:05.0082013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.04,7.989,325.4,332.3,30,214
2025-01-07T00:35:05.0706813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.86,7.989,325.4,332.3,30,215
2025-01-07T00:35:05.1332344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.86,7.989,325.4,332.3,30,215
2025-01-07T00:35:05.1957559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.86,7.989,325.4,332.3,30,215
2025-01-07T00:35:05.2581665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.86,7.989,325.4,332.3,30,215
2025-01-07T00:35:05.3206986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.86,7.989,325.4,332.3,30,215
2025-01-07T00:35:05.3830538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.67,7.989,325.4,332.3,30,216
2025-01-07T00:35:05.4613069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.67,7.989,325.4,332.3,30,216
2025-01-07T00:35:05.5237013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.67,7.989,325.4,332.3,30,216
2025-01-07T00:35:05.5862067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,179.52,8.289,326,332.3,30,216
2025-01-07T00:35:05.6486562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,179.52,8.289,326,332.3,30,216
2025-01-07T00:35:05.7111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,179.52,8.289,326,332.3,30,216
2025-01-07T00:35:05.7893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.33,8.289,326,332.3,30,217
2025-01-07T00:35:05.8518527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.33,8.289,326,332.3,30,217
2025-01-07T00:35:05.9142922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,181.15,8.289,326,332.3,30,218
2025-01-07T00:35:06.0080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,180.5,8.289,326,332.5,30,217
2025-01-07T00:35:06.0392056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.31,8.289,326,332.5,30,218
2025-01-07T00:35:06.1174035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.31,8.289,326,332.5,30,218
2025-01-07T00:35:06.1799604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.31,8.289,326,332.5,30,218
2025-01-07T00:35:06.2422362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.31,8.289,326,332.5,30,218
2025-01-07T00:35:06.3048308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,182.13,8.289,326,332.5,30,219
2025-01-07T00:35:06.3673730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,182.13,8.289,326,332.5,30,219
2025-01-07T00:35:06.4454848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,182.13,8.289,326,332.5,30,219
2025-01-07T00:35:06.5079314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.31,8.289,326,332.5,30,218
2025-01-07T00:35:06.5704499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.27,8.391,326.3,332.5,30,218
2025-01-07T00:35:06.6328464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,180.74,8.391,326.3,332.5,28,218
2025-01-07T00:35:06.6954692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,181.54,8.391,326.3,332.5,28,219
2025-01-07T00:35:06.8360700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,181.54,8.391,326.3,332.5,28,219
2025-01-07T00:35:06.8984656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,181.54,8.391,326.3,332.5,28,219
2025-01-07T00:35:06.9610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,180.74,8.391,326.3,332.5,28,218
2025-01-07T00:35:07.0233695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,180.02,8.391,326.3,332.6,28,217
2025-01-07T00:35:07.1016045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.23,8.391,326.3,332.6,28,216
2025-01-07T00:35:07.1640799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.23,8.391,326.3,332.6,28,216
2025-01-07T00:35:07.2266586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.23,8.391,326.3,332.6,28,216
2025-01-07T00:35:07.2890422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.23,8.391,326.3,332.6,28,216
2025-01-07T00:35:07.3515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.23,8.391,326.3,332.6,28,216
2025-01-07T00:35:07.4296346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,179.23,8.391,326.3,332.6,28,216
2025-01-07T00:35:07.4921354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,178.43,8.391,326.3,332.6,28,215
2025-01-07T00:35:07.5545864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.6,8.153,326.1,332.6,28,215
2025-01-07T00:35:07.6180109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.85,8.153,326.1,332.6,29,215
2025-01-07T00:35:07.6795304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.85,8.153,326.1,332.6,29,215
2025-01-07T00:35:07.7420956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.85,8.153,326.1,332.6,29,215
2025-01-07T00:35:07.8201798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.85,8.153,326.1,332.6,29,215
2025-01-07T00:35:07.8827066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.05,8.153,326.1,332.6,29,214
2025-01-07T00:35:07.9451026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.05,8.153,326.1,332.6,29,214
2025-01-07T00:35:08.0076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,178.77,8.153,326.1,332.5,29,215
2025-01-07T00:35:08.0700750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,178.77,8.153,326.1,332.5,29,215
2025-01-07T00:35:08.1482185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,178.77,8.153,326.1,332.5,29,215
2025-01-07T00:35:08.2107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,178.77,8.153,326.1,332.5,29,215
2025-01-07T00:35:08.2731685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,178.77,8.153,326.1,332.5,29,215
2025-01-07T00:35:08.3357190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,178.77,8.153,326.1,332.5,29,215
2025-01-07T00:35:08.3982059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,178.77,8.153,326.1,332.5,29,215
2025-01-07T00:35:08.4762133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.96,8.153,326.1,332.5,29,214
2025-01-07T00:35:08.5388163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.16,8.153,326.1,332.5,29,213
2025-01-07T00:35:08.6011271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.16,8.153,326.1,332.5,29,213
2025-01-07T00:35:08.6637869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.33,7.862,325.7,332.5,29,213
2025-01-07T00:35:08.7262564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.33,7.862,325.7,332.5,29,213
2025-01-07T00:35:08.8043658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.14,7.862,325.7,332.5,29,214
2025-01-07T00:35:08.8667685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.14,7.862,325.7,332.5,29,214
2025-01-07T00:35:08.9293579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,178.95,7.862,325.7,332.5,29,215
2025-01-07T00:35:08.9964245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.98,7.862,325.7,332.3,29,214
2025-01-07T00:35:09.0542609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,177.16,7.862,325.7,332.3,29,213
2025-01-07T00:35:09.1323818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,177.16,7.862,325.7,332.3,29,213
2025-01-07T00:35:09.1949251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,177.16,7.862,325.7,332.3,29,213
2025-01-07T00:35:09.2574253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,178.79,7.862,325.7,332.3,29,215
2025-01-07T00:35:09.3199611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.6,7.862,325.7,332.3,29,216
2025-01-07T00:35:09.4605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.6,7.862,325.7,332.3,29,216
2025-01-07T00:35:09.5229144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.6,7.862,325.7,332.3,29,216
2025-01-07T00:35:09.5854445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.6,7.862,325.7,332.3,29,216
2025-01-07T00:35:09.6479860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.16,7.862,325.7,332.3,28,217
2025-01-07T00:35:09.7103492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,180.97,7.862,325.7,332.3,28,218
2025-01-07T00:35:09.7728401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.35,7.862,325.7,332.3,28,216
2025-01-07T00:35:09.8510371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.5,7.848,325.4,332.3,28,215
2025-01-07T00:35:09.9133938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.5,7.848,325.4,332.3,28,215
2025-01-07T00:35:09.9915761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,178.66,7.848,325.4,332.5,28,215
2025-01-07T00:35:10.0383664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.47,7.848,325.4,332.5,28,216
2025-01-07T00:35:10.1009441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.47,7.848,325.4,332.5,28,216
2025-01-07T00:35:10.1790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.47,7.848,325.4,332.5,28,216
2025-01-07T00:35:10.2415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.85,7.848,325.4,332.5,28,214
2025-01-07T00:35:10.3040791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.24,7.848,325.4,332.5,28,212
2025-01-07T00:35:10.3666071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.24,7.848,325.4,332.5,28,212
2025-01-07T00:35:10.4290489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.24,7.848,325.4,332.5,28,212
2025-01-07T00:35:10.5071636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.04,7.848,325.4,332.5,28,213
2025-01-07T00:35:10.5696504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.04,7.848,325.4,332.5,28,213
2025-01-07T00:35:10.6321445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.79,7.848,325.4,332.5,27,213
2025-01-07T00:35:10.6945964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.79,7.848,325.4,332.5,27,213
2025-01-07T00:35:10.7570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.99,7.848,325.4,332.5,27,212
2025-01-07T00:35:10.8351722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.07,8.076,325.7,332.5,27,211
2025-01-07T00:35:10.8977021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.27,8.076,325.7,332.5,27,210
2025-01-07T00:35:10.9601093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.27,8.076,325.7,332.5,27,210
2025-01-07T00:35:11.0225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.22,8.076,325.7,332.7,27,211
2025-01-07T00:35:11.0850416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.22,8.076,325.7,332.7,27,211
2025-01-07T00:35:11.1632761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.02,8.076,325.7,332.7,27,212
2025-01-07T00:35:11.2257201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.81,8.076,325.7,332.7,27,213
2025-01-07T00:35:11.2882141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.6,8.076,325.7,332.7,27,214
2025-01-07T00:35:11.3506238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,178.4,8.076,325.7,332.7,27,215
2025-01-07T00:35:11.4132944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.6,8.076,325.7,332.7,27,214
2025-01-07T00:35:11.4914299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.6,8.076,325.7,332.7,27,214
2025-01-07T00:35:11.5538217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.81,8.076,325.7,332.7,27,213
2025-01-07T00:35:11.6163162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.75,8.076,325.7,332.7,26,212
2025-01-07T00:35:11.6788288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.75,8.076,325.7,332.7,26,212
2025-01-07T00:35:11.7413949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.75,8.076,325.7,332.7,26,212
2025-01-07T00:35:11.8194686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.8,8.222,326.5,332.7,26,212
2025-01-07T00:35:11.8819365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.8,8.222,326.5,332.7,26,212
2025-01-07T00:35:11.9443763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,178.15,8.222,326.5,332.7,26,215
2025-01-07T00:35:12.0069027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,179.01,8.222,326.5,332.8,26,216
2025-01-07T00:35:12.0693548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.8,8.222,326.5,332.8,26,217
2025-01-07T00:35:12.1318523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,179.01,8.222,326.5,332.8,26,216
2025-01-07T00:35:12.2099352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,178.23,8.222,326.5,332.8,26,215
2025-01-07T00:35:12.2723849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,178.23,8.222,326.5,332.8,26,215
2025-01-07T00:35:12.3348721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,8.222,326.5,332.8,26,213
2025-01-07T00:35:12.3974543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,8.222,326.5,332.8,26,213
2025-01-07T00:35:12.4599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,8.222,326.5,332.8,26,213
2025-01-07T00:35:12.5379790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,8.222,326.5,332.8,26,213
2025-01-07T00:35:12.6004773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.37,8.222,326.5,332.8,25,213
2025-01-07T00:35:12.6629537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.44,8.218,326.8,332.8,25,213
2025-01-07T00:35:12.7254940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.44,8.218,326.8,332.8,25,213
2025-01-07T00:35:12.7879615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.44,8.218,326.8,332.8,25,213
2025-01-07T00:35:12.8659725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.44,8.218,326.8,332.8,25,213
2025-01-07T00:35:12.9286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.44,8.218,326.8,332.8,25,213
2025-01-07T00:35:12.9909998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.52,8.218,326.8,332.9,25,213
2025-01-07T00:35:13.0533899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.07,8.218,326.8,332.9,25,215
2025-01-07T00:35:13.1158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.07,8.218,326.8,332.9,25,215
2025-01-07T00:35:13.1940827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.07,8.218,326.8,332.9,25,215
2025-01-07T00:35:13.2565329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.75,8.218,326.8,332.9,25,212
2025-01-07T00:35:13.3189971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.97,8.218,326.8,332.9,25,211
2025-01-07T00:35:13.3814740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.97,8.218,326.8,332.9,25,211
2025-01-07T00:35:13.4439373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.52,8.218,326.8,332.9,25,213
2025-01-07T00:35:13.5220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.07,8.218,326.8,332.9,25,215
2025-01-07T00:35:13.5845906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.8,8.184,326.4,332.9,25,216
2025-01-07T00:35:13.6470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,179.4,8.184,326.4,332.9,27,216
2025-01-07T00:35:13.7095832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.81,8.184,326.4,332.9,27,214
2025-01-07T00:35:13.7719321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.23,8.184,326.4,332.9,27,212
2025-01-07T00:35:13.8501374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.44,8.184,326.4,332.9,27,211
2025-01-07T00:35:13.9126534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.44,8.184,326.4,332.9,27,211
2025-01-07T00:35:13.9907677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.31,8.184,326.4,333,27,212
2025-01-07T00:35:14.0375650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.89,8.184,326.4,333,27,214
2025-01-07T00:35:14.1000608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.68,8.184,326.4,333,27,215
2025-01-07T00:35:14.1781837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.68,8.184,326.4,333,27,215
2025-01-07T00:35:14.2406308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.68,8.184,326.4,333,27,215
2025-01-07T00:35:14.3031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.68,8.184,326.4,333,27,215
2025-01-07T00:35:14.3656480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.89,8.184,326.4,333,27,214
2025-01-07T00:35:14.4281380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.89,8.184,326.4,333,27,214
2025-01-07T00:35:14.4906917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.89,8.184,326.4,333,27,214
2025-01-07T00:35:14.5686974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.05,8.116,325.9,333,27,213
2025-01-07T00:35:14.6312600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.78,8.116,325.9,333,30,213
2025-01-07T00:35:14.6937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:14.7561983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:14.8188174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:14.8968949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:14.9594094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:15.0218059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:15.0843556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:15.1468187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:15.2248687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.97,8.116,325.9,333,30,212
2025-01-07T00:35:15.2872397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.78,8.116,325.9,333,30,213
2025-01-07T00:35:15.3498072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.78,8.116,325.9,333,30,213
2025-01-07T00:35:15.4123186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.78,8.116,325.9,333,30,213
2025-01-07T00:35:15.4748174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.78,8.116,325.9,333,30,213
2025-01-07T00:35:15.5529233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.78,8.116,325.9,333,30,213
2025-01-07T00:35:15.6154900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.8,8.056,325.7,333,30,213
2025-01-07T00:35:15.6780056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.8,8.056,325.7,333,30,213
2025-01-07T00:35:15.7404799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.8,8.056,325.7,333,30,213
2025-01-07T00:35:15.8029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.61,8.056,325.7,333,30,214
2025-01-07T00:35:15.8811141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.8,8.056,325.7,333,30,213
2025-01-07T00:35:15.9435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,176.98,8.056,325.7,333,30,212
2025-01-07T00:35:16.0060589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.82,8.056,325.7,332.8,30,212
2025-01-07T00:35:16.0684268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.82,8.056,325.7,332.8,30,212
2025-01-07T00:35:16.1310120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.82,8.056,325.7,332.8,30,212
2025-01-07T00:35:16.2091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.82,8.056,325.7,332.8,30,212
2025-01-07T00:35:16.2715750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.82,8.056,325.7,332.8,30,212
2025-01-07T00:35:16.3340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.82,8.056,325.7,332.8,30,212
2025-01-07T00:35:16.3965696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.63,8.056,325.7,332.8,30,213
2025-01-07T00:35:16.4591331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.63,8.056,325.7,332.8,30,213
2025-01-07T00:35:16.5372043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.45,8.056,325.7,332.8,30,214
2025-01-07T00:35:16.5996991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.45,8.056,325.7,332.8,30,214
2025-01-07T00:35:16.6621572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.63,8.056,325.7,332.8,30,213
2025-01-07T00:35:16.7246784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.62,8.053,325.6,332.8,30,213
2025-01-07T00:35:16.7870945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.62,8.053,325.6,332.8,30,213
2025-01-07T00:35:16.8496019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.62,8.053,325.6,332.8,30,213
2025-01-07T00:35:16.9277482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.62,8.053,325.6,332.8,30,213
2025-01-07T00:35:16.9901915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.78,8.053,325.6,333,30,213
2025-01-07T00:35:17.0525683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.59,8.053,325.6,333,30,214
2025-01-07T00:35:17.1150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.1776180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.2557661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.3182762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.3807892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.4432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.5057462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.5838637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.59,8.053,325.6,333,30,214
2025-01-07T00:35:17.6464012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.41,8.053,325.6,333,30,215
2025-01-07T00:35:17.7087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,180.23,8.053,325.6,333,30,216
2025-01-07T00:35:17.7713169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,180.23,8.053,325.6,333,30,216
2025-01-07T00:35:17.8338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,180.15,8.185,325.8,333,30,216
2025-01-07T00:35:17.9119315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.33,8.185,325.8,333,30,215
2025-01-07T00:35:17.9900513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.0368908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.0993863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,180.55,8.185,325.8,333.5,30,216
2025-01-07T00:35:18.1618260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.2400481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.3024790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.3650580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.4274356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.4899444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.5681389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.6305149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.74,8.185,325.8,333.5,30,215
2025-01-07T00:35:18.6929567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.93,8.185,325.8,333.5,30,214
2025-01-07T00:35:18.7554880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,178.11,8.185,325.8,333.5,30,213
2025-01-07T00:35:18.8179888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.07,8.309,326.1,333.5,30,213
2025-01-07T00:35:18.8804375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.07,8.309,326.1,333.5,30,213
2025-01-07T00:35:18.9585018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.07,8.309,326.1,333.5,30,213
2025-01-07T00:35:19.0209937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,179.04,8.309,326.1,333.7,30,214
2025-01-07T00:35:19.0834830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.23,8.309,326.1,333.7,30,213
2025-01-07T00:35:19.1460320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.23,8.309,326.1,333.7,30,213
2025-01-07T00:35:19.2084174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.23,8.309,326.1,333.7,30,213
2025-01-07T00:35:19.2866691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.23,8.309,326.1,333.7,30,213
2025-01-07T00:35:19.3491188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.42,8.309,326.1,333.7,30,212
2025-01-07T00:35:19.4116144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.42,8.309,326.1,333.7,30,212
2025-01-07T00:35:19.4740663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.42,8.309,326.1,333.7,30,212
2025-01-07T00:35:19.5365888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.42,8.309,326.1,333.7,30,212
2025-01-07T00:35:19.6146813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.42,8.309,326.1,333.7,30,212
2025-01-07T00:35:19.6771786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.23,8.309,326.1,333.7,30,213
2025-01-07T00:35:19.7396846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.85,8.309,326.1,333.7,30,215
2025-01-07T00:35:19.8021672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,180.04,8.28,327,333.7,30,215
2025-01-07T00:35:19.8645884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,178.43,8.28,327,333.7,30,213
2025-01-07T00:35:19.9426852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.81,8.28,327,333.7,30,211
2025-01-07T00:35:20.0052652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,175.12,8.28,327,333.6,30,209
2025-01-07T00:35:20.0676624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.73,8.28,327,333.6,30,211
2025-01-07T00:35:20.1301830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.73,8.28,327,333.6,30,211
2025-01-07T00:35:20.1927306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.73,8.28,327,333.6,30,211
2025-01-07T00:35:20.2706427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,175.12,8.28,327,333.6,30,209
2025-01-07T00:35:20.3333161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,175.12,8.28,327,333.6,30,209
2025-01-07T00:35:20.3957922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.73,8.28,327,333.6,30,211
2025-01-07T00:35:20.4582690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.54,8.28,327,333.6,30,212
2025-01-07T00:35:20.5207380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.35,8.28,327,333.6,30,213
2025-01-07T00:35:20.5988949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.12,8.28,327,333.6,29,213
2025-01-07T00:35:20.6613024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.46,8.253,327.6,333.6,29,212
2025-01-07T00:35:20.7238162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.46,8.253,327.6,333.6,29,212
2025-01-07T00:35:20.7862192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.46,8.253,327.6,333.6,29,212
2025-01-07T00:35:20.8488345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.46,8.253,327.6,333.6,29,212
2025-01-07T00:35:20.9114166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.46,8.253,327.6,333.6,29,212
2025-01-07T00:35:20.9895284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.54,8.253,327.6,333.7,29,212
2025-01-07T00:35:21.0519136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.1143995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.1768964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.2393861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.3175503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.3799817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.4423740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.5049691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.74,8.253,327.6,333.7,29,211
2025-01-07T00:35:21.5674039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.66,8.293,327.4,333.7,29,211
2025-01-07T00:35:21.6455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.66,8.293,327.4,333.7,29,211
2025-01-07T00:35:21.7080701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.46,8.293,327.4,333.7,29,212
2025-01-07T00:35:21.7704658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.46,8.293,327.4,333.7,29,212
2025-01-07T00:35:21.8330085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.66,8.293,327.4,333.7,29,211
2025-01-07T00:35:21.8954134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,175.07,8.293,327.4,333.7,29,209
2025-01-07T00:35:21.9736029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,175.07,8.293,327.4,333.7,29,209
2025-01-07T00:35:22.0359869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,176.58,8.293,327.4,333.6,29,211
2025-01-07T00:35:22.0984802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.38,8.293,327.4,333.6,29,212
2025-01-07T00:35:22.1610386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.38,8.293,327.4,333.6,29,212
2025-01-07T00:35:22.2235441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.18,8.293,327.4,333.6,29,213
2025-01-07T00:35:22.3016871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.38,8.293,327.4,333.6,29,212
2025-01-07T00:35:22.3641553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.38,8.293,327.4,333.6,29,212
2025-01-07T00:35:22.4265373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.38,8.293,327.4,333.6,29,212
2025-01-07T00:35:22.4890817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.38,8.293,327.4,333.6,29,212
2025-01-07T00:35:22.5515908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.99,8.338,326.6,333.6,29,213
2025-01-07T00:35:22.6297170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.99,8.338,326.6,333.6,29,213
2025-01-07T00:35:22.6922148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.99,8.338,326.6,333.6,29,213
2025-01-07T00:35:22.7547153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.99,8.338,326.6,333.6,29,213
2025-01-07T00:35:22.8172020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.99,8.338,326.6,333.6,29,213
2025-01-07T00:35:22.8796382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.99,8.338,326.6,333.6,29,213
2025-01-07T00:35:22.9578228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.19,8.338,326.6,333.6,29,212
2025-01-07T00:35:23.0202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.27,8.338,326.6,333.7,29,212
2025-01-07T00:35:23.0826693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.27,8.338,326.6,333.7,29,212
2025-01-07T00:35:23.1451948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.07,8.338,326.6,333.7,29,213
2025-01-07T00:35:23.2076482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.07,8.338,326.6,333.7,29,213
2025-01-07T00:35:23.2858365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.07,8.338,326.6,333.7,29,213
2025-01-07T00:35:23.3483371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.07,8.338,326.6,333.7,29,213
2025-01-07T00:35:23.4107780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.07,8.338,326.6,333.7,29,213
2025-01-07T00:35:23.4732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.07,8.338,326.6,333.7,29,213
2025-01-07T00:35:23.5358155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,178.87,8.338,326.6,333.7,29,214
2025-01-07T00:35:23.5982870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.97,8.364,326,333.7,30,214
2025-01-07T00:35:23.6762648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.97,8.364,326,333.7,30,214
2025-01-07T00:35:23.7388588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.97,8.364,326,333.7,30,214
2025-01-07T00:35:23.8013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,178.16,8.364,326,333.7,30,213
2025-01-07T00:35:23.8638554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,178.16,8.364,326,333.7,30,213
2025-01-07T00:35:23.9263319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,178.16,8.364,326,333.7,30,213
2025-01-07T00:35:24.0044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,178.33,8.364,326,333.9,30,213
2025-01-07T00:35:24.0669524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.13,8.364,326,333.9,30,214
2025-01-07T00:35:24.1293889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.13,8.364,326,333.9,30,214
2025-01-07T00:35:24.1918083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,179.94,8.364,326,333.9,30,215
2025-01-07T00:35:24.2544100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,179.94,8.364,326,333.9,30,215
2025-01-07T00:35:24.3324746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,179.94,8.364,326,333.9,30,215
2025-01-07T00:35:24.3949451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,180.75,8.364,326,333.9,30,216
2025-01-07T00:35:24.4573394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,179.94,8.364,326,333.9,30,215
2025-01-07T00:35:24.5198373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,179.94,8.364,326,333.9,30,215
2025-01-07T00:35:24.5824364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,180.15,8.447,326.2,333.9,31,215
2025-01-07T00:35:24.6605748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,180.15,8.447,326.2,333.9,31,215
2025-01-07T00:35:24.7230649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,180.15,8.447,326.2,333.9,31,215
2025-01-07T00:35:24.7855344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,180.15,8.447,326.2,333.9,31,215
2025-01-07T00:35:24.8479175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:24.9105216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:24.9886575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:25.0511185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:25.1135362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:25.1759472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,177.71,8.447,326.2,333.9,31,212
2025-01-07T00:35:25.2385837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:25.3166185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,177.71,8.447,326.2,333.9,31,212
2025-01-07T00:35:25.3791771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:25.4415864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:25.5040836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.52,8.447,326.2,333.9,31,213
2025-01-07T00:35:25.5666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,178.71,8.549,327.6,333.9,31,213
2025-01-07T00:35:25.6290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.49,8.549,327.6,333.9,30,213
2025-01-07T00:35:25.7072629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.69,8.549,327.6,333.9,30,212
2025-01-07T00:35:25.7695582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.69,8.549,327.6,333.9,30,212
2025-01-07T00:35:25.8321828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.69,8.549,327.6,333.9,30,212
2025-01-07T00:35:25.8947251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.49,8.549,327.6,333.9,30,213
2025-01-07T00:35:25.9572473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.69,8.549,327.6,333.9,30,212
2025-01-07T00:35:26.0351186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.549,327.6,333.5,30,212
2025-01-07T00:35:26.0976795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.549,327.6,333.5,30,212
2025-01-07T00:35:26.1602533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.549,327.6,333.5,30,212
2025-01-07T00:35:26.2227751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.549,327.6,333.5,30,212
2025-01-07T00:35:26.2852415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.549,327.6,333.5,30,212
2025-01-07T00:35:26.3633524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.549,327.6,333.5,30,212
2025-01-07T00:35:26.4258144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.549,327.6,333.5,30,212
2025-01-07T00:35:26.4883383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.57,8.549,327.6,333.5,30,211
2025-01-07T00:35:26.5508047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.94,8.541,328.4,333.5,30,210
2025-01-07T00:35:26.6132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.94,8.541,328.4,333.5,30,210
2025-01-07T00:35:26.6913202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.73,8.541,328.4,333.5,30,211
2025-01-07T00:35:26.7539070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.73,8.541,328.4,333.5,30,211
2025-01-07T00:35:26.8163727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.53,8.541,328.4,333.5,30,212
2025-01-07T00:35:26.8788886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.53,8.541,328.4,333.5,30,212
2025-01-07T00:35:26.9413738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.73,8.541,328.4,333.5,30,211
2025-01-07T00:35:27.0193626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.57,8.541,328.4,333.3,30,211
2025-01-07T00:35:27.0819318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.57,8.541,328.4,333.3,30,211
2025-01-07T00:35:27.1443647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.57,8.541,328.4,333.3,30,211
2025-01-07T00:35:27.2069357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.37,8.541,328.4,333.3,30,212
2025-01-07T00:35:27.2693777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.37,8.541,328.4,333.3,30,212
2025-01-07T00:35:27.3474518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.37,8.541,328.4,333.3,30,212
2025-01-07T00:35:27.4099405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.37,8.541,328.4,333.3,30,212
2025-01-07T00:35:27.4724866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.37,8.541,328.4,333.3,30,212
2025-01-07T00:35:27.5349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.37,8.541,328.4,333.3,30,212
2025-01-07T00:35:27.5974586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.29,8.465,327.7,333.3,30,212
2025-01-07T00:35:27.6755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.29,8.465,327.7,333.3,30,212
2025-01-07T00:35:27.7379615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.29,8.465,327.7,333.3,30,212
2025-01-07T00:35:27.8005365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.29,8.465,327.7,333.3,30,212
2025-01-07T00:35:27.8630344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.09,8.465,327.7,333.3,30,213
2025-01-07T00:35:27.9254467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.09,8.465,327.7,333.3,30,213
2025-01-07T00:35:27.9880729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.09,8.465,327.7,333.3,30,213
2025-01-07T00:35:28.0660847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.09,8.465,327.7,333.3,30,213
2025-01-07T00:35:28.1285538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.09,8.465,327.7,333.3,30,213
2025-01-07T00:35:28.1909818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.09,8.465,327.7,333.3,30,213
2025-01-07T00:35:28.2535399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.09,8.465,327.7,333.3,30,213
2025-01-07T00:35:28.3161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,178.9,8.465,327.7,333.3,30,214
2025-01-07T00:35:28.3940255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,178.9,8.465,327.7,333.3,30,214
2025-01-07T00:35:28.4565743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,179.7,8.465,327.7,333.3,30,215
2025-01-07T00:35:28.5190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,179.7,8.465,327.7,333.3,30,215
2025-01-07T00:35:28.5814886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,179.7,8.465,327.7,333.3,30,215
2025-01-07T00:35:28.6440544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.48,8.514,326.8,333.3,30,215
2025-01-07T00:35:28.7220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.48,8.514,326.8,333.3,30,215
2025-01-07T00:35:28.7845684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.48,8.514,326.8,333.3,30,215
2025-01-07T00:35:28.8472634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.48,8.514,326.8,333.3,30,215
2025-01-07T00:35:28.9096431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.48,8.514,326.8,333.3,30,215
2025-01-07T00:35:28.9877626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.56,8.514,326.8,333.4,30,215
2025-01-07T00:35:29.0503673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.56,8.514,326.8,333.4,30,215
2025-01-07T00:35:29.1128114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.56,8.514,326.8,333.4,30,215
2025-01-07T00:35:29.1753267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.37,8.514,326.8,333.4,30,216
2025-01-07T00:35:29.2379342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.37,8.514,326.8,333.4,30,216
2025-01-07T00:35:29.3002611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.37,8.514,326.8,333.4,30,216
2025-01-07T00:35:29.3783465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.37,8.514,326.8,333.4,30,216
2025-01-07T00:35:29.4409775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.37,8.514,326.8,333.4,30,216
2025-01-07T00:35:29.5034836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.56,8.514,326.8,333.4,30,215
2025-01-07T00:35:29.5658569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.56,8.514,326.8,333.4,30,215
2025-01-07T00:35:29.6283209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.12,8.514,326.8,333.4,29,216
2025-01-07T00:35:29.7065442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,179.32,8.514,326.8,333.4,29,215
2025-01-07T00:35:29.7688022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,179.32,8.514,326.8,333.4,29,215
2025-01-07T00:35:29.8313758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.99,8.688,326.9,333.4,29,216
2025-01-07T00:35:29.8938229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.99,8.688,326.9,333.4,29,216
2025-01-07T00:35:29.9562566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.99,8.688,326.9,333.4,29,216
2025-01-07T00:35:30.0344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.99,8.688,326.9,333.4,29,216
2025-01-07T00:35:30.0969819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.99,8.688,326.9,333.4,29,216
2025-01-07T00:35:30.1594664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.99,8.688,326.9,333.4,29,216
2025-01-07T00:35:30.2218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.19,8.688,326.9,333.4,29,215
2025-01-07T00:35:30.2842932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.19,8.688,326.9,333.4,29,215
2025-01-07T00:35:30.3468870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.99,8.688,326.9,333.4,29,216
2025-01-07T00:35:30.4250131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.4,8.688,326.9,333.4,29,214
2025-01-07T00:35:30.5500196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.81,8.688,326.9,333.4,29,212
2025-01-07T00:35:30.6125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.57,8.688,326.9,333.4,28,212
2025-01-07T00:35:30.6749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.35,8.688,326.9,333.4,28,213
2025-01-07T00:35:30.7531164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.35,8.688,326.9,333.4,28,213
2025-01-07T00:35:30.8155543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,177.48,8.745,327.7,333.4,28,213
2025-01-07T00:35:30.8780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,177.48,8.745,327.7,333.4,28,213
2025-01-07T00:35:30.9405341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,177.48,8.745,327.7,333.4,28,213
2025-01-07T00:35:31.0030446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.22,8.745,327.7,332.8,28,212
2025-01-07T00:35:31.0811500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.22,8.745,327.7,332.8,28,212
2025-01-07T00:35:31.1436372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.22,8.745,327.7,332.8,28,212
2025-01-07T00:35:31.2061303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.22,8.745,327.7,332.8,28,212
2025-01-07T00:35:31.2685306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.01,8.745,327.7,332.8,28,213
2025-01-07T00:35:31.3310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.01,8.745,327.7,332.8,28,213
2025-01-07T00:35:31.4092104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.01,8.745,327.7,332.8,28,213
2025-01-07T00:35:31.4717202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.01,8.745,327.7,332.8,28,213
2025-01-07T00:35:31.5341476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.01,8.745,327.7,332.8,28,213
2025-01-07T00:35:31.5967366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.22,8.745,327.7,332.8,28,212
2025-01-07T00:35:31.6591291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.22,8.745,327.7,332.8,28,212
2025-01-07T00:35:31.7372927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.22,8.745,327.7,332.8,28,212
2025-01-07T00:35:31.7997436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.01,8.745,327.7,332.8,28,213
2025-01-07T00:35:31.8621972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.12,8.573,327.6,332.8,28,213
2025-01-07T00:35:31.9247022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.12,8.573,327.6,332.8,28,213
2025-01-07T00:35:31.9872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.89,8.573,327.6,332.5,28,213
2025-01-07T00:35:32.0652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.89,8.573,327.6,332.5,28,213
2025-01-07T00:35:32.1278191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.89,8.573,327.6,332.5,28,213
2025-01-07T00:35:32.1903640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.46,8.573,327.6,332.5,28,215
2025-01-07T00:35:32.2527764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.46,8.573,327.6,332.5,28,215
2025-01-07T00:35:32.3151472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.46,8.573,327.6,332.5,28,215
2025-01-07T00:35:32.3777172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.46,8.573,327.6,332.5,28,215
2025-01-07T00:35:32.4558864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.89,8.573,327.6,332.5,28,213
2025-01-07T00:35:32.5182745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.89,8.573,327.6,332.5,28,213
2025-01-07T00:35:32.5807169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.35,8.573,327.6,332.5,30,213
2025-01-07T00:35:32.6433478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.35,8.573,327.6,332.5,30,213
2025-01-07T00:35:32.7058100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,177.24,8.437,326.5,332.5,30,213
2025-01-07T00:35:32.7839229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.43,8.437,326.5,332.5,30,212
2025-01-07T00:35:32.8464407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.43,8.437,326.5,332.5,30,212
2025-01-07T00:35:32.9089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.43,8.437,326.5,332.5,30,212
2025-01-07T00:35:32.9869731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.67,8.437,326.5,332.8,30,212
2025-01-07T00:35:33.0337922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.67,8.437,326.5,332.8,30,212
2025-01-07T00:35:33.1119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.48,8.437,326.5,332.8,30,213
2025-01-07T00:35:33.1744995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.48,8.437,326.5,332.8,30,213
2025-01-07T00:35:33.2369745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.48,8.437,326.5,332.8,30,213
2025-01-07T00:35:33.2994888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.09,8.437,326.5,332.8,30,215
2025-01-07T00:35:33.3619410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.09,8.437,326.5,332.8,30,215
2025-01-07T00:35:33.4400780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.09,8.437,326.5,332.8,30,215
2025-01-07T00:35:33.5025359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.48,8.437,326.5,332.8,30,213
2025-01-07T00:35:33.5649902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.32,8.582,326.3,332.8,30,213
2025-01-07T00:35:33.6274004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.32,8.582,326.3,332.8,30,213
2025-01-07T00:35:33.6900144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.32,8.582,326.3,332.8,30,213
2025-01-07T00:35:33.7680988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.52,8.582,326.3,332.8,30,212
2025-01-07T00:35:33.8306266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.72,8.582,326.3,332.8,30,211
2025-01-07T00:35:33.8930504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.72,8.582,326.3,332.8,30,211
2025-01-07T00:35:33.9867304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,175.96,8.582,326.3,333.1,30,211
2025-01-07T00:35:34.0179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,175.96,8.582,326.3,333.1,30,211
2025-01-07T00:35:34.0961755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.76,8.582,326.3,333.1,30,212
2025-01-07T00:35:34.1586435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.76,8.582,326.3,333.1,30,212
2025-01-07T00:35:34.2210389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.76,8.582,326.3,333.1,30,212
2025-01-07T00:35:34.2835539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,175.96,8.582,326.3,333.1,30,211
2025-01-07T00:35:34.3461054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.37,8.582,326.3,333.1,30,209
2025-01-07T00:35:34.4241967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.37,8.582,326.3,333.1,30,209
2025-01-07T00:35:34.4867369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.37,8.582,326.3,333.1,30,209
2025-01-07T00:35:34.5491325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.37,8.582,326.3,333.1,30,209
2025-01-07T00:35:34.6116283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.31,8.812,327.4,333.1,27,211
2025-01-07T00:35:34.6741130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.31,8.812,327.4,333.1,27,211
2025-01-07T00:35:34.7366711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.31,8.812,327.4,333.1,27,211
2025-01-07T00:35:34.8147139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.09,8.812,327.4,333.1,27,212
2025-01-07T00:35:34.8772761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.86,8.812,327.4,333.1,27,213
2025-01-07T00:35:34.9397400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.86,8.812,327.4,333.1,27,213
2025-01-07T00:35:35.0022695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.63,8.812,327.4,332.8,27,213
2025-01-07T00:35:35.0646091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.63,8.812,327.4,332.8,27,213
2025-01-07T00:35:35.1428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.63,8.812,327.4,332.8,27,213
2025-01-07T00:35:35.2052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.85,8.812,327.4,332.8,27,212
2025-01-07T00:35:35.2676822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.85,8.812,327.4,332.8,27,212
2025-01-07T00:35:35.3301666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.85,8.812,327.4,332.8,27,212
2025-01-07T00:35:35.3927950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.85,8.812,327.4,332.8,27,212
2025-01-07T00:35:35.4709331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.08,8.812,327.4,332.8,27,211
2025-01-07T00:35:35.5333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.08,8.812,327.4,332.8,27,211
2025-01-07T00:35:35.5957930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.9,8.806,327.7,332.8,26,211
2025-01-07T00:35:35.6583755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.9,8.806,327.7,332.8,26,211
2025-01-07T00:35:35.7208478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.13,8.806,327.7,332.8,26,210
2025-01-07T00:35:35.7989645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.9,8.806,327.7,332.8,26,211
2025-01-07T00:35:35.8614335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.13,8.806,327.7,332.8,26,210
2025-01-07T00:35:35.9238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.13,8.806,327.7,332.8,26,210
2025-01-07T00:35:35.9864034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.14,8.806,327.7,332.5,26,209
2025-01-07T00:35:36.0488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.14,8.806,327.7,332.5,26,209
2025-01-07T00:35:36.1269158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.67,8.806,327.7,332.5,26,211
2025-01-07T00:35:36.1894592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.67,8.806,327.7,332.5,26,211
2025-01-07T00:35:36.2519893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.43,8.806,327.7,332.5,26,212
2025-01-07T00:35:36.3143373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.9,8.806,327.7,332.5,26,210
2025-01-07T00:35:36.3769696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.37,8.806,327.7,332.5,26,208
2025-01-07T00:35:36.4550720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,170.85,8.806,327.7,332.5,26,206
2025-01-07T00:35:36.5175314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,170.85,8.806,327.7,332.5,26,206
2025-01-07T00:35:36.5800124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,171.61,8.576,327,332.5,26,207
2025-01-07T00:35:36.6425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,171.61,8.576,327,332.5,26,207
2025-01-07T00:35:36.7050541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,172.37,8.576,327,332.5,26,208
2025-01-07T00:35:36.7674881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,171.61,8.576,327,332.5,26,207
2025-01-07T00:35:36.8456353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,172.37,8.576,327,332.5,26,208
2025-01-07T00:35:36.9080026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,170.84,8.576,327,332.5,26,206
2025-01-07T00:35:36.9861551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170,8.576,327,332.4,26,205
2025-01-07T00:35:37.0329931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,169.23,8.576,327,332.4,26,204
2025-01-07T00:35:37.0955181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,169.23,8.576,327,332.4,26,204
2025-01-07T00:35:37.1736779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170,8.576,327,332.4,26,205
2025-01-07T00:35:37.2361821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,170.76,8.576,327,332.4,26,206
2025-01-07T00:35:37.2986193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,170.76,8.576,327,332.4,26,206
2025-01-07T00:35:37.3611450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,170.76,8.576,327,332.4,26,206
2025-01-07T00:35:37.4235541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,170.76,8.576,327,332.4,26,206
2025-01-07T00:35:37.5017240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,170.76,8.576,327,332.4,26,206
2025-01-07T00:35:37.5642436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.17,8.412,325.9,332.4,26,208
2025-01-07T00:35:37.6266978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.17,8.412,325.9,332.4,26,208
2025-01-07T00:35:37.6891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.17,8.412,325.9,332.4,26,208
2025-01-07T00:35:37.7516806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.17,8.412,325.9,332.4,26,208
2025-01-07T00:35:37.8297841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.17,8.412,325.9,332.4,26,208
2025-01-07T00:35:37.8922874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.17,8.412,325.9,332.4,26,208
2025-01-07T00:35:37.9547957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.0175944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.0796718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.1578007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.2201767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.2827995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.3453298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.4078123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.4858375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.5483233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.94,8.412,325.9,332.4,26,209
2025-01-07T00:35:38.6108601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.97,8.412,325.9,332.4,27,210
2025-01-07T00:35:38.6733509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,174.75,8.412,325.9,332.4,27,211
2025-01-07T00:35:38.7358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.97,8.412,325.9,332.4,27,210
2025-01-07T00:35:38.8139842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.97,8.412,325.9,332.4,27,210
2025-01-07T00:35:38.8764755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.81,8.508,325.5,332.4,27,210
2025-01-07T00:35:38.9388653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.81,8.508,325.5,332.4,27,210
2025-01-07T00:35:39.0012585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.96,8.508,325.5,332.6,27,210
2025-01-07T00:35:39.0638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.74,8.508,325.5,332.6,27,211
2025-01-07T00:35:39.1263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.53,8.508,325.5,332.6,27,212
2025-01-07T00:35:39.2045090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.53,8.508,325.5,332.6,27,212
2025-01-07T00:35:39.2668287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.53,8.508,325.5,332.6,27,212
2025-01-07T00:35:39.3294863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.53,8.508,325.5,332.6,27,212
2025-01-07T00:35:39.3919617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.53,8.508,325.5,332.6,27,212
2025-01-07T00:35:39.4543382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.74,8.508,325.5,332.6,27,211
2025-01-07T00:35:39.5325620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,173.18,8.508,325.5,332.6,27,209
2025-01-07T00:35:39.5950393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.93,8.508,325.5,332.6,26,209
2025-01-07T00:35:39.6575607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.91,8.738,326.2,332.6,26,209
2025-01-07T00:35:39.7199864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.91,8.738,326.2,332.6,26,209
2025-01-07T00:35:39.7825490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.91,8.738,326.2,332.6,26,209
2025-01-07T00:35:39.8606503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.14,8.738,326.2,332.6,26,208
2025-01-07T00:35:39.9231272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.14,8.738,326.2,332.6,26,208
2025-01-07T00:35:39.9855887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.77,8.738,326.2,332.8,26,206
2025-01-07T00:35:40.0480302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.77,8.738,326.2,332.8,26,206
2025-01-07T00:35:40.1104986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.77,8.738,326.2,332.8,26,206
2025-01-07T00:35:40.1886904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.77,8.738,326.2,332.8,26,206
2025-01-07T00:35:40.2511927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.53,8.738,326.2,332.8,26,207
2025-01-07T00:35:40.3136844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.3,8.738,326.2,332.8,26,208
2025-01-07T00:35:40.3761802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.77,8.738,326.2,332.8,26,206
2025-01-07T00:35:40.4385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.77,8.738,326.2,332.8,26,206
2025-01-07T00:35:40.5167513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.77,8.738,326.2,332.8,26,206
2025-01-07T00:35:40.5791324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.12,8.836,327,332.8,27,206
2025-01-07T00:35:40.6416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.12,8.836,327,332.8,27,206
2025-01-07T00:35:40.7042315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.12,8.836,327,332.8,27,206
2025-01-07T00:35:40.7666624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.35,8.836,327,332.8,27,205
2025-01-07T00:35:40.8448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.12,8.836,327,332.8,27,206
2025-01-07T00:35:40.9073220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.12,8.836,327,332.8,27,206
2025-01-07T00:35:40.9853373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.73,8.836,327,332.9,27,208
2025-01-07T00:35:41.0321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.73,8.836,327,332.9,27,208
2025-01-07T00:35:41.0946878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.73,8.836,327,332.9,27,208
2025-01-07T00:35:41.1729039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.73,8.836,327,332.9,27,208
2025-01-07T00:35:41.2353934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,171.96,8.836,327,332.9,27,207
2025-01-07T00:35:41.2978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.19,8.836,327,332.9,27,206
2025-01-07T00:35:41.3603426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.19,8.836,327,332.9,27,206
2025-01-07T00:35:41.4228236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.73,8.836,327,332.9,27,208
2025-01-07T00:35:41.4853121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.73,8.836,327,332.9,27,208
2025-01-07T00:35:41.5633457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.73,8.836,327,332.9,27,208
2025-01-07T00:35:41.6258414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.83,8.712,327,332.9,28,209
2025-01-07T00:35:41.6884170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.83,8.712,327,332.9,28,209
2025-01-07T00:35:41.7508289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.05,8.712,327,332.9,28,208
2025-01-07T00:35:41.8133794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.05,8.712,327,332.9,28,208
2025-01-07T00:35:41.8914915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.05,8.712,327,332.9,28,208
2025-01-07T00:35:41.9539283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,173.05,8.712,327,332.9,28,208
2025-01-07T00:35:42.0163959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.2,8.712,327,333.1,28,208
2025-01-07T00:35:42.0788324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.2,8.712,327,333.1,28,208
2025-01-07T00:35:42.1414284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.2,8.712,327,333.1,28,208
2025-01-07T00:35:42.2195447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.42,8.712,327,333.1,28,207
2025-01-07T00:35:42.2819772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.65,8.712,327,333.1,28,206
2025-01-07T00:35:42.3444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.65,8.712,327,333.1,28,206
2025-01-07T00:35:42.4070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.65,8.712,327,333.1,28,206
2025-01-07T00:35:42.4694362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.65,8.712,327,333.1,28,206
2025-01-07T00:35:42.5476323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.65,8.712,327,333.1,28,206
2025-01-07T00:35:42.6101484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.66,8.535,326.5,333.1,28,206
2025-01-07T00:35:42.6725904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.66,8.535,326.5,333.1,28,206
2025-01-07T00:35:42.7350883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.66,8.535,326.5,333.1,28,206
2025-01-07T00:35:42.7974333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.66,8.535,326.5,333.1,28,206
2025-01-07T00:35:42.8756850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.66,8.535,326.5,333.1,28,206
2025-01-07T00:35:42.9381693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,172.44,8.535,326.5,333.1,28,207
2025-01-07T00:35:43.0006325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.07,8.535,326.5,332.9,28,208
2025-01-07T00:35:43.0630425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.07,8.535,326.5,332.9,28,208
2025-01-07T00:35:43.1255480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.07,8.535,326.5,332.9,28,208
2025-01-07T00:35:43.2036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.07,8.535,326.5,332.9,28,208
2025-01-07T00:35:43.2661162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.07,8.535,326.5,332.9,28,208
2025-01-07T00:35:43.3286776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.07,8.535,326.5,332.9,28,208
2025-01-07T00:35:43.3911135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.07,8.535,326.5,332.9,28,208
2025-01-07T00:35:43.4535987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.85,8.535,326.5,332.9,28,209
2025-01-07T00:35:43.5160469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.85,8.535,326.5,332.9,28,209
2025-01-07T00:35:43.5942835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,174.01,8.475,326,332.9,29,209
2025-01-07T00:35:43.6566444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.81,8.475,326,332.9,29,210
2025-01-07T00:35:43.7192479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.81,8.475,326,332.9,29,210
2025-01-07T00:35:43.7816724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.81,8.475,326,332.9,29,210
2025-01-07T00:35:43.8442029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.81,8.475,326,332.9,29,210
2025-01-07T00:35:43.9222980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,174.01,8.475,326,332.9,29,209
2025-01-07T00:35:43.9847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.93,8.475,326,332.8,29,209
2025-01-07T00:35:44.0471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.93,8.475,326,332.8,29,209
2025-01-07T00:35:44.1097635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.93,8.475,326,332.8,29,209
2025-01-07T00:35:44.1722349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.73,8.475,326,332.8,29,210
2025-01-07T00:35:44.2502567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.32,8.475,326,332.8,29,212
2025-01-07T00:35:44.3128830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.32,8.475,326,332.8,29,212
2025-01-07T00:35:44.3753604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.52,8.475,326,332.8,29,211
2025-01-07T00:35:44.4378610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.93,8.475,326,332.8,29,209
2025-01-07T00:35:44.5003227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,173.14,8.475,326,332.8,29,208
2025-01-07T00:35:44.5784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.32,8.592,325.6,332.8,28,210
2025-01-07T00:35:44.6409230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.11,8.592,325.6,332.8,28,211
2025-01-07T00:35:44.7033972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,175.9,8.592,325.6,332.8,28,212
2025-01-07T00:35:44.7658353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,175.9,8.592,325.6,332.8,28,212
2025-01-07T00:35:44.8284599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,176.68,8.592,325.6,332.8,28,213
2025-01-07T00:35:44.9064723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,175.9,8.592,325.6,332.8,28,212
2025-01-07T00:35:44.9846455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,176.21,8.592,325.6,333.2,28,212
2025-01-07T00:35:45.0313969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,176.21,8.592,325.6,333.2,28,212
2025-01-07T00:35:45.0939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,176.21,8.592,325.6,333.2,28,212
2025-01-07T00:35:45.1565541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.42,8.592,325.6,333.2,28,211
2025-01-07T00:35:45.2346200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,173.85,8.592,325.6,333.2,28,209
2025-01-07T00:35:45.2970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.5,8.592,325.6,333.2,28,206
2025-01-07T00:35:45.3595234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,169.94,8.592,325.6,333.2,28,204
2025-01-07T00:35:45.4220532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,169.94,8.592,325.6,333.2,28,204
2025-01-07T00:35:45.4845254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,170.72,8.592,325.6,333.2,28,205
2025-01-07T00:35:45.5626070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.5,8.592,325.6,333.2,28,206
2025-01-07T00:35:45.6251784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.55,8.752,326,333.2,26,208
2025-01-07T00:35:45.6876840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.31,8.752,326,333.2,26,209
2025-01-07T00:35:45.7501040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.85,8.752,326,333.2,26,211
2025-01-07T00:35:45.8126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,175.62,8.752,326,333.2,26,212
2025-01-07T00:35:45.8751407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.39,8.752,326,333.2,26,213
2025-01-07T00:35:45.9532945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.39,8.752,326,333.2,26,213
2025-01-07T00:35:46.0155893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.01,8.752,326,333.7,26,212
2025-01-07T00:35:46.0781210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.47,8.752,326,333.7,26,210
2025-01-07T00:35:46.1406458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.93,8.752,326,333.7,26,208
2025-01-07T00:35:46.2031586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.93,8.752,326,333.7,26,208
2025-01-07T00:35:46.2811456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.93,8.752,326,333.7,26,208
2025-01-07T00:35:46.3437286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.7,8.752,326,333.7,26,209
2025-01-07T00:35:46.4062796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.7,8.752,326,333.7,26,209
2025-01-07T00:35:46.4687321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.7,8.752,326,333.7,26,209
2025-01-07T00:35:46.5313151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.7,8.752,326,333.7,26,209
2025-01-07T00:35:46.6093260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,173.18,8.752,326,333.7,27,208
2025-01-07T00:35:46.6717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,171.86,8.757,327,333.7,27,206
2025-01-07T00:35:46.7343543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,171.09,8.757,327,333.7,27,205
2025-01-07T00:35:46.7967309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,171.09,8.757,327,333.7,27,205
2025-01-07T00:35:46.8592277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,170.32,8.757,327,333.7,27,204
2025-01-07T00:35:46.9373581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,170.32,8.757,327,333.7,27,204
2025-01-07T00:35:46.9999323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,169.71,8.757,327,333.9,27,203
2025-01-07T00:35:47.0623094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,168.94,8.757,327,333.9,27,202
2025-01-07T00:35:47.1249141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,168.94,8.757,327,333.9,27,202
2025-01-07T00:35:47.1872828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,168.94,8.757,327,333.9,27,202
2025-01-07T00:35:47.2654435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,170.48,8.757,327,333.9,27,204
2025-01-07T00:35:47.3278774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,170.48,8.757,327,333.9,27,204
2025-01-07T00:35:47.3902822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,170.48,8.757,327,333.9,27,204
2025-01-07T00:35:47.4529484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.25,8.757,327,333.9,27,205
2025-01-07T00:35:47.5152935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.25,8.757,327,333.9,27,205
2025-01-07T00:35:47.5935407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:47.6559433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:47.7184658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:47.7808698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.46,8.737,327.8,333.9,26,204
2025-01-07T00:35:47.8433971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.46,8.737,327.8,333.9,26,204
2025-01-07T00:35:47.9215400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.46,8.737,327.8,333.9,26,204
2025-01-07T00:35:47.9840157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:48.0463698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:48.1089072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:48.1714069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.99,8.737,327.8,333.9,26,206
2025-01-07T00:35:48.2339561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.99,8.737,327.8,333.9,26,206
2025-01-07T00:35:48.3120784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:48.3744845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:48.4370350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:48.4995517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.22,8.737,327.8,333.9,26,205
2025-01-07T00:35:48.5619185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.99,8.737,327.8,333.9,26,206
2025-01-07T00:35:48.6401086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.52,8.737,327.8,333.9,26,208
2025-01-07T00:35:48.7026374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.52,8.737,327.8,333.9,26,208
2025-01-07T00:35:48.7650327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.52,8.737,327.8,333.9,26,208
2025-01-07T00:35:48.8275866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172,8.779,328,333.9,26,206
2025-01-07T00:35:48.8900175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172,8.779,328,333.9,26,206
2025-01-07T00:35:48.9680491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172,8.779,328,333.9,26,206
2025-01-07T00:35:49.0306352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,171.78,8.779,328,333.6,26,206
2025-01-07T00:35:49.0930689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,172.54,8.779,328,333.6,26,207
2025-01-07T00:35:49.1556653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.3,8.779,328,333.6,26,208
2025-01-07T00:35:49.2181035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.3,8.779,328,333.6,26,208
2025-01-07T00:35:49.2962083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.3,8.779,328,333.6,26,208
2025-01-07T00:35:49.3586736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.3,8.779,328,333.6,26,208
2025-01-07T00:35:49.4211296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.3,8.779,328,333.6,26,208
2025-01-07T00:35:49.4836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.3,8.779,328,333.6,26,208
2025-01-07T00:35:49.5461561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.3,8.779,328,333.6,26,208
2025-01-07T00:35:49.6242966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,172.54,8.779,328,333.6,26,207
2025-01-07T00:35:49.6867386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,171.78,8.779,328,333.6,26,206
2025-01-07T00:35:49.7492491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,171.78,8.779,328,333.6,26,206
2025-01-07T00:35:49.8117505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.69,8.692,327.4,333.6,26,206
2025-01-07T00:35:49.8742114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,170.93,8.692,327.4,333.6,26,205
2025-01-07T00:35:49.9523639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,170.17,8.692,327.4,333.6,26,204
2025-01-07T00:35:50.0147954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,169.25,8.692,327.4,333.4,26,203
2025-01-07T00:35:50.0772579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,169.25,8.692,327.4,333.4,26,203
2025-01-07T00:35:50.1398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,168.49,8.692,327.4,333.4,26,202
2025-01-07T00:35:50.2023014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,169.25,8.692,327.4,333.4,26,203
2025-01-07T00:35:50.2646913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.01,8.692,327.4,333.4,26,204
2025-01-07T00:35:50.3428935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,170.78,8.692,327.4,333.4,26,205
2025-01-07T00:35:50.4053831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,170.78,8.692,327.4,333.4,26,205
2025-01-07T00:35:50.4678383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,170.78,8.692,327.4,333.4,26,205
2025-01-07T00:35:50.5303239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,170.78,8.692,327.4,333.4,26,205
2025-01-07T00:35:50.5928841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.43,8.692,327.4,333.4,28,204
2025-01-07T00:35:50.6709153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.43,8.692,327.4,333.4,28,204
2025-01-07T00:35:50.7334610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.43,8.692,327.4,333.4,28,204
2025-01-07T00:35:50.7958825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.2,8.692,327.4,333.4,28,205
2025-01-07T00:35:50.8583906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,171.13,8.538,326.6,333.4,28,205
2025-01-07T00:35:50.9208948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,171.13,8.538,326.6,333.4,28,205
2025-01-07T00:35:50.9990449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,171.13,8.538,326.6,333.4,28,205
2025-01-07T00:35:51.0615125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,171.13,8.538,326.6,333.4,28,205
2025-01-07T00:35:51.1238793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,171.13,8.538,326.6,333.4,28,205
2025-01-07T00:35:51.1864490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,172.69,8.538,326.6,333.4,28,207
2025-01-07T00:35:51.2490087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.48,8.538,326.6,333.4,28,208
2025-01-07T00:35:51.3270877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.48,8.538,326.6,333.4,28,208
2025-01-07T00:35:51.3896841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.48,8.538,326.6,333.4,28,208
2025-01-07T00:35:51.4520726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.48,8.538,326.6,333.4,28,208
2025-01-07T00:35:51.5144325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.48,8.538,326.6,333.4,28,208
2025-01-07T00:35:51.5770225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,174.7,8.538,326.6,333.4,30,209
2025-01-07T00:35:51.6551533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.9,8.538,326.6,333.4,30,208
2025-01-07T00:35:51.7176490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.9,8.538,326.6,333.4,30,208
2025-01-07T00:35:51.7801199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.1,8.538,326.6,333.4,30,207
2025-01-07T00:35:51.8425181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,173.77,8.607,326.2,333.4,30,208
2025-01-07T00:35:51.9051497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,173.77,8.607,326.2,333.4,30,208
2025-01-07T00:35:51.9831980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,173.85,8.607,326.2,333.5,30,208
2025-01-07T00:35:52.0455838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,173.85,8.607,326.2,333.5,30,208
2025-01-07T00:35:52.1081790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,173.85,8.607,326.2,333.5,30,208
2025-01-07T00:35:52.1706764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.65,8.607,326.2,333.5,30,209
2025-01-07T00:35:52.2330029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,173.85,8.607,326.2,333.5,30,208
2025-01-07T00:35:52.3112645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.65,8.607,326.2,333.5,30,209
2025-01-07T00:35:52.3736877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.65,8.607,326.2,333.5,30,209
2025-01-07T00:35:52.4362634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.65,8.607,326.2,333.5,30,209
2025-01-07T00:35:52.4985599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.65,8.607,326.2,333.5,30,209
2025-01-07T00:35:52.5612237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.65,8.607,326.2,333.5,30,209
2025-01-07T00:35:52.6237152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.65,8.607,326.2,333.5,30,209
2025-01-07T00:35:52.7018073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.53,8.882,326.6,333.5,30,209
2025-01-07T00:35:52.7641758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.53,8.882,326.6,333.5,30,209
2025-01-07T00:35:52.8267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.53,8.882,326.6,333.5,30,209
2025-01-07T00:35:52.8892806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.53,8.882,326.6,333.5,30,209
2025-01-07T00:35:52.9518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.53,8.882,326.6,333.5,30,209
2025-01-07T00:35:53.0298561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.0923490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.1548023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.2173493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.2797136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.3579316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.4204058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.4828968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.5452520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.9,8.882,326.6,333.7,30,208
2025-01-07T00:35:53.6078723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.88,8.98,327.8,333.7,29,208
2025-01-07T00:35:53.6859431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.88,8.98,327.8,333.7,29,208
2025-01-07T00:35:53.7484198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.88,8.98,327.8,333.7,29,208
2025-01-07T00:35:53.8109603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.88,8.98,327.8,333.7,29,208
2025-01-07T00:35:53.8734172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.88,8.98,327.8,333.7,29,208
2025-01-07T00:35:53.9359732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.88,8.98,327.8,333.7,29,208
2025-01-07T00:35:54.0139340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.03,8.98,327.8,333.9,29,208
2025-01-07T00:35:54.0765376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.1389989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.2015263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.2638974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.3421202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.4046096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.4670534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.5295708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.47,8.98,327.8,333.9,29,206
2025-01-07T00:35:54.5920523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,172.84,8.745,328.8,333.9,29,206
2025-01-07T00:35:54.6545557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.63,8.745,328.8,333.9,29,207
2025-01-07T00:35:54.7326789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.63,8.745,328.8,333.9,29,207
2025-01-07T00:35:54.7951695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.63,8.745,328.8,333.9,29,207
2025-01-07T00:35:54.8575575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,172.84,8.745,328.8,333.9,29,206
2025-01-07T00:35:54.9201055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.63,8.745,328.8,333.9,29,207
2025-01-07T00:35:54.9826461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.86,8.745,328.8,334.2,29,207
2025-01-07T00:35:55.0606903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.86,8.745,328.8,334.2,29,207
2025-01-07T00:35:55.1230654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.86,8.745,328.8,334.2,29,207
2025-01-07T00:35:55.1857009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,173.08,8.745,328.8,334.2,29,206
2025-01-07T00:35:55.2482042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,173.08,8.745,328.8,334.2,29,206
2025-01-07T00:35:55.3106356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.3,8.745,328.8,334.2,29,205
2025-01-07T00:35:55.3886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,173.08,8.745,328.8,334.2,29,206
2025-01-07T00:35:55.4512953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,173.08,8.745,328.8,334.2,29,206
2025-01-07T00:35:55.5137197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,173.08,8.745,328.8,334.2,29,206
2025-01-07T00:35:55.5762281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.46,8.476,328.8,334.2,29,205
2025-01-07T00:35:55.6387175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.46,8.476,328.8,334.2,29,205
2025-01-07T00:35:55.7168574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.46,8.476,328.8,334.2,29,205
2025-01-07T00:35:55.7792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.25,8.476,328.8,334.2,29,206
2025-01-07T00:35:55.8417922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.25,8.476,328.8,334.2,29,206
2025-01-07T00:35:55.9042510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.46,8.476,328.8,334.2,29,205
2025-01-07T00:35:55.9823684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,172.23,8.476,328.8,333.9,29,205
2025-01-07T00:35:56.0448829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,172.23,8.476,328.8,333.9,29,205
2025-01-07T00:35:56.1073118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.01,8.476,328.8,333.9,29,206
2025-01-07T00:35:56.1698916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.01,8.476,328.8,333.9,29,206
2025-01-07T00:35:56.2322916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.01,8.476,328.8,333.9,29,206
2025-01-07T00:35:56.2948170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.01,8.476,328.8,333.9,29,206
2025-01-07T00:35:56.3729595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.01,8.476,328.8,333.9,29,206
2025-01-07T00:35:56.4354459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.01,8.476,328.8,333.9,29,206
2025-01-07T00:35:56.4979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.8,8.476,328.8,333.9,29,207
2025-01-07T00:35:56.5604193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.99,8.476,328.8,333.9,30,207
2025-01-07T00:35:56.6228628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.77,8.45,328.6,333.9,30,208
2025-01-07T00:35:56.7010318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.77,8.45,328.6,333.9,30,208
2025-01-07T00:35:56.7635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.77,8.45,328.6,333.9,30,208
2025-01-07T00:35:56.8259770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.77,8.45,328.6,333.9,30,208
2025-01-07T00:35:56.8884392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.17,8.45,328.6,333.9,30,206
2025-01-07T00:35:56.9508879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,172.38,8.45,328.6,333.9,30,205
2025-01-07T00:35:57.0290688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.45,328.6,333.6,30,205
2025-01-07T00:35:57.0915532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.45,328.6,333.6,30,205
2025-01-07T00:35:57.1539346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.45,328.6,333.6,30,205
2025-01-07T00:35:57.2165639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.14,8.45,328.6,333.6,30,205
2025-01-07T00:35:57.2790258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.93,8.45,328.6,333.6,30,206
2025-01-07T00:35:57.3414521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.93,8.45,328.6,333.6,30,206
2025-01-07T00:35:57.4196381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.93,8.45,328.6,333.6,30,206
2025-01-07T00:35:57.4821203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.93,8.45,328.6,333.6,30,206
2025-01-07T00:35:57.5445667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.93,8.45,328.6,333.6,30,206
2025-01-07T00:35:57.6070084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.75,8.604,328.2,333.6,30,206
2025-01-07T00:35:57.6695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.75,8.604,328.2,333.6,30,206
2025-01-07T00:35:57.7476983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.75,8.604,328.2,333.6,30,206
2025-01-07T00:35:57.8101946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.34,8.604,328.2,333.6,30,208
2025-01-07T00:35:57.8726443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.34,8.604,328.2,333.6,30,208
2025-01-07T00:35:57.9350675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.34,8.604,328.2,333.6,30,208
2025-01-07T00:35:57.9976281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.63,8.604,328.2,333.7,30,207
2025-01-07T00:35:58.0757522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.83,8.604,328.2,333.7,30,206
2025-01-07T00:35:58.1382057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.83,8.604,328.2,333.7,30,206
2025-01-07T00:35:58.2006784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,172.83,8.604,328.2,333.7,30,206
2025-01-07T00:35:58.2631015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.63,8.604,328.2,333.7,30,207
2025-01-07T00:35:58.3256769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.42,8.604,328.2,333.7,30,208
2025-01-07T00:35:58.4037881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.42,8.604,328.2,333.7,30,208
2025-01-07T00:35:58.4662854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.42,8.604,328.2,333.7,30,208
2025-01-07T00:35:58.5287243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.42,8.604,328.2,333.7,30,208
2025-01-07T00:35:58.5912756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.71,8.818,327.5,333.7,29,209
2025-01-07T00:35:58.6536899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.71,8.818,327.5,333.7,29,209
2025-01-07T00:35:58.7318599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.71,8.818,327.5,333.7,29,209
2025-01-07T00:35:58.7943505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.71,8.818,327.5,333.7,29,209
2025-01-07T00:35:58.8568040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.71,8.818,327.5,333.7,29,209
2025-01-07T00:35:58.9193236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.92,8.818,327.5,333.7,29,208
2025-01-07T00:35:58.9816693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174,8.818,327.5,333.8,29,208
2025-01-07T00:35:59.0598956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174,8.818,327.5,333.8,29,208
2025-01-07T00:35:59.1223882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174,8.818,327.5,333.8,29,208
2025-01-07T00:35:59.1849304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174,8.818,327.5,333.8,29,208
2025-01-07T00:35:59.2472851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174,8.818,327.5,333.8,29,208
2025-01-07T00:35:59.3098287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.79,8.818,327.5,333.8,29,209
2025-01-07T00:35:59.3723596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.79,8.818,327.5,333.8,29,209
2025-01-07T00:35:59.4503111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.79,8.818,327.5,333.8,29,209
2025-01-07T00:35:59.5128687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.79,8.818,327.5,333.8,29,209
2025-01-07T00:35:59.5754072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.35,8.902,326.8,333.8,28,209
2025-01-07T00:35:59.6377717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.35,8.902,326.8,333.8,28,209
2025-01-07T00:35:59.7004136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.35,8.902,326.8,333.8,28,209
2025-01-07T00:35:59.7784478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.35,8.902,326.8,333.8,28,209
2025-01-07T00:35:59.8410208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.35,8.902,326.8,333.8,28,209
2025-01-07T00:35:59.9034753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.35,8.902,326.8,333.8,28,209
2025-01-07T00:35:59.9816441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.5,8.902,326.8,334,28,209
2025-01-07T00:36:00.0284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.5,8.902,326.8,334,28,209
2025-01-07T00:36:00.1065435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.5,8.902,326.8,334,28,209
2025-01-07T00:36:00.1690740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.72,8.902,326.8,334,28,208
2025-01-07T00:36:00.2316178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.72,8.902,326.8,334,28,208
2025-01-07T00:36:00.2941079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.72,8.902,326.8,334,28,208
2025-01-07T00:36:00.3565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.5,8.902,326.8,334,28,209
2025-01-07T00:36:00.4347048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.06,8.902,326.8,334,28,211
2025-01-07T00:36:00.4971388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.06,8.902,326.8,334,28,211
2025-01-07T00:36:00.5596685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.84,8.902,326.8,334,28,212
2025-01-07T00:36:00.6220920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.89,8.787,326.6,334,28,212
2025-01-07T00:36:00.6845904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.89,8.787,326.6,334,28,212
2025-01-07T00:36:00.7627386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,176.11,8.787,326.6,334,28,211
2025-01-07T00:36:00.8251669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,174.54,8.787,326.6,334,28,209
2025-01-07T00:36:00.8877079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.76,8.787,326.6,334,28,208
2025-01-07T00:36:00.9814775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.14,8.787,326.6,334.2,28,207
2025-01-07T00:36:01.0124790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.14,8.787,326.6,334.2,28,207
2025-01-07T00:36:01.0908766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,173.14,8.787,326.6,334.2,28,207
2025-01-07T00:36:01.1532424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.92,8.787,326.6,334.2,28,208
2025-01-07T00:36:01.2157619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.92,8.787,326.6,334.2,28,208
2025-01-07T00:36:01.2781386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.92,8.787,326.6,334.2,28,208
2025-01-07T00:36:01.3407242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.7,8.787,326.6,334.2,28,209
2025-01-07T00:36:01.4187932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.92,8.787,326.6,334.2,28,208
2025-01-07T00:36:01.4814229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.7,8.787,326.6,334.2,28,209
2025-01-07T00:36:01.5438050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.92,8.787,326.6,334.2,28,208
2025-01-07T00:36:01.6062456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.28,8.659,327.8,334.2,28,208
2025-01-07T00:36:01.6687452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.71,8.659,327.8,334.2,28,206
2025-01-07T00:36:01.7312641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.94,8.659,327.8,334.2,28,205
2025-01-07T00:36:01.8092871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.94,8.659,327.8,334.2,28,205
2025-01-07T00:36:01.8717466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.71,8.659,327.8,334.2,28,206
2025-01-07T00:36:01.9343527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.28,8.659,327.8,334.2,28,208
2025-01-07T00:36:01.9968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.28,8.659,327.8,334.2,28,208
2025-01-07T00:36:02.0592141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.28,8.659,327.8,334.2,28,208
2025-01-07T00:36:02.1374336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.71,8.659,327.8,334.2,28,206
2025-01-07T00:36:02.1998970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.94,8.659,327.8,334.2,28,205
2025-01-07T00:36:02.2624169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.94,8.659,327.8,334.2,28,205
2025-01-07T00:36:02.3248454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.94,8.659,327.8,334.2,28,205
2025-01-07T00:36:02.3873513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.71,8.659,327.8,334.2,28,206
2025-01-07T00:36:02.4654351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.28,8.659,327.8,334.2,28,208
2025-01-07T00:36:02.5280322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.28,8.659,327.8,334.2,28,208
2025-01-07T00:36:02.5905340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.84,8.623,329.3,334.2,29,208
2025-01-07T00:36:02.6529123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.84,8.623,329.3,334.2,29,208
2025-01-07T00:36:02.7154338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.84,8.623,329.3,334.2,29,208
2025-01-07T00:36:02.7935327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.84,8.623,329.3,334.2,29,208
2025-01-07T00:36:02.8560369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.84,8.623,329.3,334.2,29,208
2025-01-07T00:36:02.9185288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.05,8.623,329.3,334.2,29,207
2025-01-07T00:36:02.9810509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.11,8.623,329.3,334,29,206
2025-01-07T00:36:03.0434452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.32,8.623,329.3,334,29,205
2025-01-07T00:36:03.1216486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.54,8.623,329.3,334,29,204
2025-01-07T00:36:03.1840929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.54,8.623,329.3,334,29,204
2025-01-07T00:36:03.2464640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.76,8.623,329.3,334,29,203
2025-01-07T00:36:03.3090670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.54,8.623,329.3,334,29,204
2025-01-07T00:36:03.3715533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.32,8.623,329.3,334,29,205
2025-01-07T00:36:03.4497185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.32,8.623,329.3,334,29,205
2025-01-07T00:36:03.5121456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.32,8.623,329.3,334,29,205
2025-01-07T00:36:03.5746510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.41,8.643,329.6,334,28,204
2025-01-07T00:36:03.6370373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.41,8.643,329.6,334,28,204
2025-01-07T00:36:03.6995896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.41,8.643,329.6,334,28,204
2025-01-07T00:36:03.7620629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.19,8.643,329.6,334,28,205
2025-01-07T00:36:03.8402012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.97,8.643,329.6,334,28,206
2025-01-07T00:36:03.9027001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.53,8.643,329.6,334,28,208
2025-01-07T00:36:03.9807210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,174.99,8.643,329.6,333.6,28,209
2025-01-07T00:36:04.0276254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.21,8.643,329.6,333.6,28,208
2025-01-07T00:36:04.0901124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.21,8.643,329.6,333.6,28,208
2025-01-07T00:36:04.1682393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.21,8.643,329.6,333.6,28,208
2025-01-07T00:36:04.2307892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.21,8.643,329.6,333.6,28,208
2025-01-07T00:36:04.2932459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,173.43,8.643,329.6,333.6,28,207
2025-01-07T00:36:04.3556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.66,8.643,329.6,333.6,28,206
2025-01-07T00:36:04.4181037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.88,8.643,329.6,333.6,28,205
2025-01-07T00:36:04.4963439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.88,8.643,329.6,333.6,28,205
2025-01-07T00:36:04.5587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,172.06,8.643,329.6,333.6,29,205
2025-01-07T00:36:04.6212417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.91,8.673,329,333.6,29,205
2025-01-07T00:36:04.6837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.91,8.673,329,333.6,29,205
2025-01-07T00:36:04.7462732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.7,8.673,329,333.6,29,206
2025-01-07T00:36:04.8243124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.7,8.673,329,333.6,29,206
2025-01-07T00:36:04.8868681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.7,8.673,329,333.6,29,206
2025-01-07T00:36:04.9805898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.99,8.673,329,333.7,29,205
2025-01-07T00:36:05.0135123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.21,8.673,329,333.7,29,204
2025-01-07T00:36:05.0742240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,169.65,8.673,329,333.7,29,202
2025-01-07T00:36:05.1524093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,169.65,8.673,329,333.7,29,202
2025-01-07T00:36:05.2148772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.43,8.673,329,333.7,29,203
2025-01-07T00:36:05.2773487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.21,8.673,329,333.7,29,204
2025-01-07T00:36:05.3398640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.99,8.673,329,333.7,29,205
2025-01-07T00:36:05.4024106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.99,8.673,329,333.7,29,205
2025-01-07T00:36:05.4804928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.99,8.673,329,333.7,29,205
2025-01-07T00:36:05.5430047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.21,8.673,329,333.7,29,204
2025-01-07T00:36:05.6054378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.66,8.772,328.5,333.7,27,204
2025-01-07T00:36:05.6679085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.66,8.772,328.5,333.7,27,204
2025-01-07T00:36:05.7303992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.66,8.772,328.5,333.7,27,204
2025-01-07T00:36:05.8085832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.2,8.772,328.5,333.7,27,206
2025-01-07T00:36:05.8710273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.2,8.772,328.5,333.7,27,206
2025-01-07T00:36:05.9335155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.74,8.772,328.5,333.7,27,208
2025-01-07T00:36:05.9959835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.0584573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.1208856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.1990463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.2614894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.3240696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.59,8.772,328.5,333.8,27,209
2025-01-07T00:36:06.3865351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.4490703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.5271727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.81,8.772,328.5,333.8,27,208
2025-01-07T00:36:06.5896698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.08,8.803,328.8,333.8,28,208
2025-01-07T00:36:06.6520594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.08,8.803,328.8,333.8,28,208
2025-01-07T00:36:06.7146356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.08,8.803,328.8,333.8,28,208
2025-01-07T00:36:06.7771005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.08,8.803,328.8,333.8,28,208
2025-01-07T00:36:06.8551990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.86,8.803,328.8,333.8,28,209
2025-01-07T00:36:06.9177194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.86,8.803,328.8,333.8,28,209
2025-01-07T00:36:06.9801882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.55,8.803,328.8,333.4,28,209
2025-01-07T00:36:07.0425530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.77,8.803,328.8,333.4,28,208
2025-01-07T00:36:07.1050121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.77,8.803,328.8,333.4,28,208
2025-01-07T00:36:07.1832736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.77,8.803,328.8,333.4,28,208
2025-01-07T00:36:07.2457563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.55,8.803,328.8,333.4,28,209
2025-01-07T00:36:07.3082533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.33,8.803,328.8,333.4,28,210
2025-01-07T00:36:07.3707437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.11,8.803,328.8,333.4,28,211
2025-01-07T00:36:07.4332567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.11,8.803,328.8,333.4,28,211
2025-01-07T00:36:07.5113047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.55,8.803,328.8,333.4,28,209
2025-01-07T00:36:07.5738274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:07.6362230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:07.6988209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:07.7611093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:07.8394050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:07.9018700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:07.9799666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:08.0267786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:08.0892575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.83,8.734,328.9,333.4,29,209
2025-01-07T00:36:08.1674412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.83,8.734,328.9,333.4,29,209
2025-01-07T00:36:08.2299077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.83,8.734,328.9,333.4,29,209
2025-01-07T00:36:08.2924353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.83,8.734,328.9,333.4,29,209
2025-01-07T00:36:08.3548522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:08.4173765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:08.4799174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:08.5579076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:08.6203796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.05,8.734,328.9,333.4,29,208
2025-01-07T00:36:08.6829666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.12,8.658,329,333.4,29,208
2025-01-07T00:36:08.7454810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.91,8.658,329,333.4,29,209
2025-01-07T00:36:08.8079300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.91,8.658,329,333.4,29,209
2025-01-07T00:36:08.8860229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.91,8.658,329,333.4,29,209
2025-01-07T00:36:08.9796832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.06,8.658,329,333.6,29,209
2025-01-07T00:36:09.0108771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.28,8.658,329,333.6,29,208
2025-01-07T00:36:09.0734344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,173.49,8.658,329,333.6,29,207
2025-01-07T00:36:09.1359810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,172.71,8.658,329,333.6,29,206
2025-01-07T00:36:09.2141507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,172.71,8.658,329,333.6,29,206
2025-01-07T00:36:09.2765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.28,8.658,329,333.6,29,208
2025-01-07T00:36:09.3391085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.28,8.658,329,333.6,29,208
2025-01-07T00:36:09.4015141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,172.71,8.658,329,333.6,29,206
2025-01-07T00:36:09.4639706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.92,8.658,329,333.6,29,205
2025-01-07T00:36:09.5422161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.92,8.658,329,333.6,29,205
2025-01-07T00:36:09.6047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.92,8.623,328.9,333.6,29,205
2025-01-07T00:36:09.6671439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.71,8.623,328.9,333.6,29,206
2025-01-07T00:36:09.7296472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,173.49,8.623,328.9,333.6,29,207
2025-01-07T00:36:09.7921151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.28,8.623,328.9,333.6,29,208
2025-01-07T00:36:09.8701789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.71,8.623,328.9,333.6,29,206
2025-01-07T00:36:09.9327352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.92,8.623,328.9,333.6,29,205
2025-01-07T00:36:09.9951809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.3,8.623,328.9,332.8,29,205
2025-01-07T00:36:10.0576291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.3,8.623,328.9,332.8,29,205
2025-01-07T00:36:10.1200784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.08,8.623,328.9,332.8,29,206
2025-01-07T00:36:10.1983260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.08,8.623,328.9,332.8,29,206
2025-01-07T00:36:10.2606827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.08,8.623,328.9,332.8,29,206
2025-01-07T00:36:10.3232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.08,8.623,328.9,332.8,29,206
2025-01-07T00:36:10.3857383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.08,8.623,328.9,332.8,29,206
2025-01-07T00:36:10.4482534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.65,8.623,328.9,332.8,29,208
2025-01-07T00:36:10.5262341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.44,8.623,328.9,332.8,29,209
2025-01-07T00:36:10.5889067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.76,8.635,327.8,332.8,28,210
2025-01-07T00:36:10.6513298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.76,8.635,327.8,332.8,28,210
2025-01-07T00:36:10.7138057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.55,8.635,327.8,332.8,28,211
2025-01-07T00:36:10.7762894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.55,8.635,327.8,332.8,28,211
2025-01-07T00:36:10.8387676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.76,8.635,327.8,332.8,28,210
2025-01-07T00:36:10.9168840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.76,8.635,327.8,332.8,28,210
2025-01-07T00:36:10.9793946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.0419476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.1043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.1668871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.2450186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.3074765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.3699215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.4325140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.4949855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.5730598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.51,8.635,327.8,332.2,28,209
2025-01-07T00:36:11.6355303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.88,8.806,326.5,332.2,28,210
2025-01-07T00:36:11.6979863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.66,8.806,326.5,332.2,28,211
2025-01-07T00:36:11.7603687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.66,8.806,326.5,332.2,28,211
2025-01-07T00:36:11.8230070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.66,8.806,326.5,332.2,28,211
2025-01-07T00:36:11.9010809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.66,8.806,326.5,332.2,28,211
2025-01-07T00:36:11.9792017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.84,8.806,326.5,332.7,28,212
2025-01-07T00:36:12.0260850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.84,8.806,326.5,332.7,28,212
2025-01-07T00:36:12.0885250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.62,8.806,326.5,332.7,28,213
2025-01-07T00:36:12.1510711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.4,8.806,326.5,332.7,28,214
2025-01-07T00:36:12.2291692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.4,8.806,326.5,332.7,28,214
2025-01-07T00:36:12.2916925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.4,8.806,326.5,332.7,28,214
2025-01-07T00:36:12.3541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.4,8.806,326.5,332.7,28,214
2025-01-07T00:36:12.4165947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.4,8.806,326.5,332.7,28,214
2025-01-07T00:36:12.4791074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.4,8.806,326.5,332.7,28,214
2025-01-07T00:36:12.5572300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.45,8.806,326.5,332.7,29,215
2025-01-07T00:36:12.6197709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.11,9.017,326.7,332.7,29,216
2025-01-07T00:36:12.6822543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.11,9.017,326.7,332.7,29,216
2025-01-07T00:36:12.7446938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.9,9.017,326.7,332.7,29,217
2025-01-07T00:36:12.8071791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.11,9.017,326.7,332.7,29,216
2025-01-07T00:36:12.8696123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.11,9.017,326.7,332.7,29,216
2025-01-07T00:36:12.9790660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.66,9.017,326.7,333.4,29,216
2025-01-07T00:36:13.0102707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.66,9.017,326.7,333.4,29,216
2025-01-07T00:36:13.0727847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.66,9.017,326.7,333.4,29,216
2025-01-07T00:36:13.1351991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.66,9.017,326.7,333.4,29,216
2025-01-07T00:36:13.1977380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.66,9.017,326.7,333.4,29,216
2025-01-07T00:36:13.2757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.66,9.017,326.7,333.4,29,216
2025-01-07T00:36:13.3382679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.08,9.017,326.7,333.4,29,214
2025-01-07T00:36:13.4007273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.29,9.017,326.7,333.4,29,213
2025-01-07T00:36:13.4632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.51,9.017,326.7,333.4,29,212
2025-01-07T00:36:13.5257360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.51,9.017,326.7,333.4,29,212
2025-01-07T00:36:13.6038594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.8,8.996,328,333.4,29,212
2025-01-07T00:36:13.6663854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.8,8.996,328,333.4,29,212
2025-01-07T00:36:13.7288379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.8,8.996,328,333.4,29,212
2025-01-07T00:36:13.7913497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.8,8.996,328,333.4,29,212
2025-01-07T00:36:13.8538109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.8,8.996,328,333.4,29,212
2025-01-07T00:36:13.9319100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.8,8.996,328,333.4,29,212
2025-01-07T00:36:13.9944693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.8,8.996,328,333.4,29,212
2025-01-07T00:36:14.0568094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.02,8.996,328,333.4,29,211
2025-01-07T00:36:14.1193044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.02,8.996,328,333.4,29,211
2025-01-07T00:36:14.1818290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.24,8.996,328,333.4,29,210
2025-01-07T00:36:14.2599827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.46,8.996,328,333.4,29,209
2025-01-07T00:36:14.3225020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.46,8.996,328,333.4,29,209
2025-01-07T00:36:14.3849285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.24,8.996,328,333.4,29,210
2025-01-07T00:36:14.4475055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.24,8.996,328,333.4,29,210
2025-01-07T00:36:14.5097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,175.24,8.996,328,333.4,29,210
2025-01-07T00:36:14.5880496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.43,8.788,329.2,333.4,27,209
2025-01-07T00:36:14.6505340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.66,8.788,329.2,333.4,27,208
2025-01-07T00:36:14.7130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.66,8.788,329.2,333.4,27,208
2025-01-07T00:36:14.7754211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.89,8.788,329.2,333.4,27,207
2025-01-07T00:36:14.8380550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.66,8.788,329.2,333.4,27,208
2025-01-07T00:36:14.9161083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.66,8.788,329.2,333.4,27,208
2025-01-07T00:36:14.9786907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.12,8.788,329.2,333,27,209
2025-01-07T00:36:15.0411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.12,8.788,329.2,333,27,209
2025-01-07T00:36:15.1035379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.12,8.788,329.2,333,27,209
2025-01-07T00:36:15.1661173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.12,8.788,329.2,333,27,209
2025-01-07T00:36:15.2285975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.12,8.788,329.2,333,27,209
2025-01-07T00:36:15.3067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.12,8.788,329.2,333,27,209
2025-01-07T00:36:15.3691025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.12,8.788,329.2,333,27,209
2025-01-07T00:36:15.4316143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.35,8.788,329.2,333,27,208
2025-01-07T00:36:15.4941623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.58,8.788,329.2,333,27,207
2025-01-07T00:36:15.5566007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.01,8.788,329.2,333,28,206
2025-01-07T00:36:15.6347800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.13,8.631,329.3,333,28,206
2025-01-07T00:36:15.6971896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.91,8.631,329.3,333,28,207
2025-01-07T00:36:15.7596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.69,8.631,329.3,333,28,208
2025-01-07T00:36:15.8221810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.91,8.631,329.3,333,28,207
2025-01-07T00:36:15.8846681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.13,8.631,329.3,333,28,206
2025-01-07T00:36:15.9628142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.98,8.631,329.3,332.8,28,206
2025-01-07T00:36:16.0252729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.2,8.631,329.3,332.8,28,205
2025-01-07T00:36:16.0876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.98,8.631,329.3,332.8,28,206
2025-01-07T00:36:16.1502785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.53,8.631,329.3,332.8,28,208
2025-01-07T00:36:16.2126573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.31,8.631,329.3,332.8,28,209
2025-01-07T00:36:16.2908406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.31,8.631,329.3,332.8,28,209
2025-01-07T00:36:16.3532833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.31,8.631,329.3,332.8,28,209
2025-01-07T00:36:16.4158165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.31,8.631,329.3,332.8,28,209
2025-01-07T00:36:16.4783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.31,8.631,329.3,332.8,28,209
2025-01-07T00:36:16.5407917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.1,8.631,329.3,332.8,26,208
2025-01-07T00:36:16.6189714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.1,8.631,329.3,332.8,26,208
2025-01-07T00:36:16.6813872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.84,8.674,328.3,332.8,26,208
2025-01-07T00:36:16.7438306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.84,8.674,328.3,332.8,26,208
2025-01-07T00:36:16.8064173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.84,8.674,328.3,332.8,26,208
2025-01-07T00:36:16.8688637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.31,8.674,328.3,332.8,26,206
2025-01-07T00:36:16.9469457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.31,8.674,328.3,332.8,26,206
2025-01-07T00:36:17.0094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.99,8.674,328.3,333,26,208
2025-01-07T00:36:17.0717684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.99,8.674,328.3,333,26,208
2025-01-07T00:36:17.1343933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.99,8.674,328.3,333,26,208
2025-01-07T00:36:17.1968927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.99,8.674,328.3,333,26,208
2025-01-07T00:36:17.2749938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.99,8.674,328.3,333,26,208
2025-01-07T00:36:17.3374872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.99,8.674,328.3,333,26,208
2025-01-07T00:36:17.3999605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.99,8.674,328.3,333,26,208
2025-01-07T00:36:17.4625213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.76,8.674,328.3,333,26,209
2025-01-07T00:36:17.5249742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.76,8.674,328.3,333,26,209
2025-01-07T00:36:17.5874396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.92,8.838,327.5,333,28,209
2025-01-07T00:36:17.6655916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.92,8.838,327.5,333,28,209
2025-01-07T00:36:17.7280592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.92,8.838,327.5,333,28,209
2025-01-07T00:36:17.7905583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.92,8.838,327.5,333,28,209
2025-01-07T00:36:17.8530338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.92,8.838,327.5,333,28,209
2025-01-07T00:36:17.9155048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.92,8.838,327.5,333,28,209
2025-01-07T00:36:17.9936214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.92,8.838,327.5,333,28,209
2025-01-07T00:36:18.0560952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.1185436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.1809217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.2435905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.3216684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.3841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.4464747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.5090455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.15,8.838,327.5,333,28,208
2025-01-07T00:36:18.5715829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.49,8.91,327.4,333,30,208
2025-01-07T00:36:18.6497212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.49,8.91,327.4,333,30,208
2025-01-07T00:36:18.7122355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.28,8.91,327.4,333,30,209
2025-01-07T00:36:18.7746644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.28,8.91,327.4,333,30,209
2025-01-07T00:36:18.8372016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.28,8.91,327.4,333,30,209
2025-01-07T00:36:18.8996870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.28,8.91,327.4,333,30,209
2025-01-07T00:36:18.9776818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.05,8.91,327.4,332.7,30,209
2025-01-07T00:36:19.0402637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.05,8.91,327.4,332.7,30,209
2025-01-07T00:36:19.1026365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.05,8.91,327.4,332.7,30,209
2025-01-07T00:36:19.1652708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.05,8.91,327.4,332.7,30,209
2025-01-07T00:36:19.2277473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.83,8.91,327.4,332.7,30,210
2025-01-07T00:36:19.3058910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.63,8.91,327.4,332.7,30,211
2025-01-07T00:36:19.3683544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.63,8.91,327.4,332.7,30,211
2025-01-07T00:36:19.4308070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.63,8.91,327.4,332.7,30,211
2025-01-07T00:36:19.4933228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.63,8.91,327.4,332.7,30,211
2025-01-07T00:36:19.5556882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.41,8.91,327.4,332.7,29,211
2025-01-07T00:36:19.6183995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.42,8.951,327.6,332.7,29,211
2025-01-07T00:36:19.6963839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.2,8.951,327.6,332.7,29,212
2025-01-07T00:36:19.7588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.2,8.951,327.6,332.7,29,212
2025-01-07T00:36:19.8213293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.2,8.951,327.6,332.7,29,212
2025-01-07T00:36:19.8838297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.2,8.951,327.6,332.7,29,212
2025-01-07T00:36:19.9619029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.0244905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.0868538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.1494253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.2118750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.2743378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.3525636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.4150098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.4774657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.28,8.951,327.6,332.8,29,212
2025-01-07T00:36:20.5399735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.5,8.951,327.6,332.8,29,211
2025-01-07T00:36:20.6024311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,175.47,9.016,327.7,332.8,29,211
2025-01-07T00:36:20.6805633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,175.47,9.016,327.7,332.8,29,211
2025-01-07T00:36:20.7431312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,175.47,9.016,327.7,332.8,29,211
2025-01-07T00:36:20.8054991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,175.47,9.016,327.7,332.8,29,211
2025-01-07T00:36:20.8680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.69,9.016,327.7,332.8,29,210
2025-01-07T00:36:20.9305727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.91,9.016,327.7,332.8,29,209
2025-01-07T00:36:21.0086329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.99,9.016,327.7,332.9,29,209
2025-01-07T00:36:21.0711898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.1335827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.1961278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.2584228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.3365465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.3992201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.4615916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.5240965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,175.55,9.016,327.7,332.9,29,211
2025-01-07T00:36:21.5866263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,8.928,327.4,332.9,29,212
2025-01-07T00:36:21.6647730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.12,8.928,327.4,332.9,29,213
2025-01-07T00:36:21.7272336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.12,8.928,327.4,332.9,29,213
2025-01-07T00:36:21.7897491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.12,8.928,327.4,332.9,29,213
2025-01-07T00:36:21.8521119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,8.928,327.4,332.9,29,212
2025-01-07T00:36:21.9146542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,8.928,327.4,332.9,29,212
2025-01-07T00:36:21.9772144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.18,8.928,327.4,332.7,29,212
2025-01-07T00:36:22.0552073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.18,8.928,327.4,332.7,29,212
2025-01-07T00:36:22.1176922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.18,8.928,327.4,332.7,29,212
2025-01-07T00:36:22.1802382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.39,8.928,327.4,332.7,29,211
2025-01-07T00:36:22.2427247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.39,8.928,327.4,332.7,29,211
2025-01-07T00:36:22.3052263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.61,8.928,327.4,332.7,29,210
2025-01-07T00:36:22.3833723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.61,8.928,327.4,332.7,29,210
2025-01-07T00:36:22.4458367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.39,8.928,327.4,332.7,29,211
2025-01-07T00:36:22.5082786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.18,8.928,327.4,332.7,29,212
2025-01-07T00:36:22.5707677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.35,8.644,327.2,332.7,29,212
2025-01-07T00:36:22.6332834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.35,8.644,327.2,332.7,29,212
2025-01-07T00:36:22.7114031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.35,8.644,327.2,332.7,29,212
2025-01-07T00:36:22.7738965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.56,8.644,327.2,332.7,29,211
2025-01-07T00:36:22.8363406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,174.77,8.644,327.2,332.7,29,210
2025-01-07T00:36:22.8988662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.98,8.644,327.2,332.7,29,209
2025-01-07T00:36:22.9612583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.82,8.644,327.2,332.5,29,209
2025-01-07T00:36:23.0395263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.82,8.644,327.2,332.5,29,209
2025-01-07T00:36:23.1019930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.61,8.644,327.2,332.5,29,210
2025-01-07T00:36:23.1644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.4,8.644,327.2,332.5,29,211
2025-01-07T00:36:23.2268652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.4,8.644,327.2,332.5,29,211
2025-01-07T00:36:23.2894036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.4,8.644,327.2,332.5,29,211
2025-01-07T00:36:23.3675109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.4,8.644,327.2,332.5,29,211
2025-01-07T00:36:23.4300184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.61,8.644,327.2,332.5,29,210
2025-01-07T00:36:23.4924450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.61,8.644,327.2,332.5,29,210
2025-01-07T00:36:23.5549513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,175.02,8.644,327.2,332.5,31,210
2025-01-07T00:36:23.6174547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.9,8.514,327.1,332.5,31,211
2025-01-07T00:36:23.6956156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.09,8.514,327.1,332.5,31,210
2025-01-07T00:36:23.7581301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.09,8.514,327.1,332.5,31,210
2025-01-07T00:36:23.8205152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,174.29,8.514,327.1,332.5,31,209
2025-01-07T00:36:23.8830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,174.29,8.514,327.1,332.5,31,209
2025-01-07T00:36:23.9611385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.09,8.514,327.1,332.5,31,210
2025-01-07T00:36:24.0236211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.09,8.514,327.1,332.5,31,210
2025-01-07T00:36:24.0861938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.09,8.514,327.1,332.5,31,210
2025-01-07T00:36:24.1485648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.9,8.514,327.1,332.5,31,211
2025-01-07T00:36:24.2111147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.9,8.514,327.1,332.5,31,211
2025-01-07T00:36:24.2736189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.9,8.514,327.1,332.5,31,211
2025-01-07T00:36:24.3360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.9,8.514,327.1,332.5,31,211
2025-01-07T00:36:24.4142630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.9,8.514,327.1,332.5,31,211
2025-01-07T00:36:24.4767275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.9,8.514,327.1,332.5,31,211
2025-01-07T00:36:24.5391392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,175.28,8.514,327.1,332.5,32,210
2025-01-07T00:36:24.6016845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.47,8.514,327.1,332.5,32,209
2025-01-07T00:36:24.6641045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.67,8.514,327.1,332.5,32,208
2025-01-07T00:36:24.7422777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.67,8.514,327.1,332.5,32,208
2025-01-07T00:36:24.8047282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.47,8.514,327.1,332.5,32,209
2025-01-07T00:36:24.8672230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.42,8.835,327.9,332.5,32,209
2025-01-07T00:36:24.9297394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.42,8.835,327.9,332.5,32,209
2025-01-07T00:36:24.9922303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.42,8.835,327.9,332.5,32,209
2025-01-07T00:36:25.0703056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.02,8.835,327.9,332.5,32,211
2025-01-07T00:36:25.1328519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.02,8.835,327.9,332.5,32,211
2025-01-07T00:36:25.1953389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.83,8.835,327.9,332.5,32,212
2025-01-07T00:36:25.2577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.83,8.835,327.9,332.5,32,212
2025-01-07T00:36:25.3203252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.83,8.835,327.9,332.5,32,212
2025-01-07T00:36:25.3984498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.02,8.835,327.9,332.5,32,211
2025-01-07T00:36:25.4608959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.02,8.835,327.9,332.5,32,211
2025-01-07T00:36:25.5233666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.02,8.835,327.9,332.5,32,211
2025-01-07T00:36:25.5858551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.83,8.835,327.9,332.5,30,210
2025-01-07T00:36:25.6483411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.04,8.835,327.9,332.5,30,209
2025-01-07T00:36:25.7265347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.04,8.835,327.9,332.5,30,209
2025-01-07T00:36:25.7890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.04,8.835,327.9,332.5,30,209
2025-01-07T00:36:25.8513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.55,9.18,328.7,332.5,30,211
2025-01-07T00:36:25.9138998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.55,9.18,328.7,332.5,30,211
2025-01-07T00:36:25.9763872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.26,9.18,328.7,332.4,30,212
2025-01-07T00:36:26.0545273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,175.48,9.18,328.7,332.4,30,211
2025-01-07T00:36:26.1169983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.91,9.18,328.7,332.4,30,209
2025-01-07T00:36:26.1794740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.91,9.18,328.7,332.4,30,209
2025-01-07T00:36:26.2419522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.91,9.18,328.7,332.4,30,209
2025-01-07T00:36:26.3044006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.91,9.18,328.7,332.4,30,209
2025-01-07T00:36:26.3669237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.91,9.18,328.7,332.4,30,209
2025-01-07T00:36:26.4450784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.91,9.18,328.7,332.4,30,209
2025-01-07T00:36:26.5073986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,174.69,9.18,328.7,332.4,30,210
2025-01-07T00:36:26.5699617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,174.27,9.18,328.7,332.4,28,210
2025-01-07T00:36:26.6324443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,173.5,9.18,328.7,332.4,28,209
2025-01-07T00:36:26.6949734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,173.5,9.18,328.7,332.4,28,209
2025-01-07T00:36:26.7730248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,174.27,9.18,328.7,332.4,28,210
2025-01-07T00:36:26.8354929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,173.55,9.14,328.8,332.4,28,209
2025-01-07T00:36:26.8980147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,173.55,9.14,328.8,332.4,28,209
2025-01-07T00:36:26.9605916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,173.47,9.14,328.8,332.3,28,209
2025-01-07T00:36:27.0229428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,173.47,9.14,328.8,332.3,28,209
2025-01-07T00:36:27.1011880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,172.7,9.14,328.8,332.3,28,208
2025-01-07T00:36:27.1637049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.93,9.14,328.8,332.3,28,207
2025-01-07T00:36:27.2262065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.16,9.14,328.8,332.3,28,206
2025-01-07T00:36:27.2886217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,170.4,9.14,328.8,332.3,28,205
2025-01-07T00:36:27.3511361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,169.63,9.14,328.8,332.3,28,204
2025-01-07T00:36:27.4292226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,169.63,9.14,328.8,332.3,28,204
2025-01-07T00:36:27.4917210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.16,9.14,328.8,332.3,28,206
2025-01-07T00:36:27.5540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.25,9.14,328.8,332.3,27,209
2025-01-07T00:36:27.6166553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.77,9.14,328.8,332.3,27,211
2025-01-07T00:36:27.6790742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.77,9.14,328.8,332.3,27,211
2025-01-07T00:36:27.7572396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.25,9.14,328.8,332.3,27,209
2025-01-07T00:36:27.8197577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,172.48,9.14,328.8,332.3,27,208
2025-01-07T00:36:27.8822635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.48,8.8,327.8,332.3,27,208
2025-01-07T00:36:27.9603249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.4,8.8,327.8,332.2,27,208
2025-01-07T00:36:28.0071364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.17,8.8,327.8,332.2,27,209
2025-01-07T00:36:28.0853199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.94,8.8,327.8,332.2,27,210
2025-01-07T00:36:28.1478174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.94,8.8,327.8,332.2,27,210
2025-01-07T00:36:28.2102700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.94,8.8,327.8,332.2,27,210
2025-01-07T00:36:28.2727968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.17,8.8,327.8,332.2,27,209
2025-01-07T00:36:28.3352713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.17,8.8,327.8,332.2,27,209
2025-01-07T00:36:28.4133859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.17,8.8,327.8,332.2,27,209
2025-01-07T00:36:28.4758821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,174.72,8.8,327.8,332.2,27,211
2025-01-07T00:36:28.5383748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.18,8.8,327.8,332.2,29,211
2025-01-07T00:36:28.6008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.18,8.8,327.8,332.2,29,211
2025-01-07T00:36:28.6633683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.18,8.8,327.8,332.2,29,211
2025-01-07T00:36:28.7257779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175,8.553,326.1,332.2,29,211
2025-01-07T00:36:28.8039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175,8.553,326.1,332.2,29,211
2025-01-07T00:36:28.8664588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175,8.553,326.1,332.2,29,211
2025-01-07T00:36:28.9289101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,175.8,8.553,326.1,332.2,29,212
2025-01-07T00:36:28.9913334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,175.72,8.553,326.1,332.1,29,212
2025-01-07T00:36:29.0538022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,175.72,8.553,326.1,332.1,29,212
2025-01-07T00:36:29.1320198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,176.51,8.553,326.1,332.1,29,213
2025-01-07T00:36:29.1944865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,176.51,8.553,326.1,332.1,29,213
2025-01-07T00:36:29.2569189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,175.72,8.553,326.1,332.1,29,212
2025-01-07T00:36:29.3194600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,176.51,8.553,326.1,332.1,29,213
2025-01-07T00:36:29.3818524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,176.51,8.553,326.1,332.1,29,213
2025-01-07T00:36:29.4599524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,176.51,8.553,326.1,332.1,29,213
2025-01-07T00:36:29.5224963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,178.11,8.553,326.1,332.1,29,215
2025-01-07T00:36:29.5850042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.18,8.61,325.5,332.1,30,215
2025-01-07T00:36:29.6475157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.18,8.61,325.5,332.1,30,215
2025-01-07T00:36:29.7099442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.18,8.61,325.5,332.1,30,215
2025-01-07T00:36:29.7881680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.18,8.61,325.5,332.1,30,215
2025-01-07T00:36:29.8505338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.38,8.61,325.5,332.1,30,214
2025-01-07T00:36:29.9130395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.58,8.61,325.5,332.1,30,213
2025-01-07T00:36:29.9755652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.22,8.61,325.5,331.9,30,214
2025-01-07T00:36:30.0379564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.02,8.61,325.5,331.9,30,215
2025-01-07T00:36:30.1161744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.02,8.61,325.5,331.9,30,215
2025-01-07T00:36:30.1784987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.02,8.61,325.5,331.9,30,215
2025-01-07T00:36:30.2410575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.83,8.61,325.5,331.9,30,216
2025-01-07T00:36:30.3035820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.83,8.61,325.5,331.9,30,216
2025-01-07T00:36:30.3660792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.83,8.61,325.5,331.9,30,216
2025-01-07T00:36:30.4442537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.83,8.61,325.5,331.9,30,216
2025-01-07T00:36:30.5066988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.83,8.61,325.5,331.9,30,216
2025-01-07T00:36:30.5691535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.07,8.61,325.5,331.9,31,216
2025-01-07T00:36:30.6316510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179,8.902,326.4,331.9,31,216
2025-01-07T00:36:30.6942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.8,8.902,326.4,331.9,31,217
2025-01-07T00:36:30.7723371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.8,8.902,326.4,331.9,31,217
2025-01-07T00:36:30.8347802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179,8.902,326.4,331.9,31,216
2025-01-07T00:36:30.8972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179,8.902,326.4,331.9,31,216
2025-01-07T00:36:30.9597680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.08,8.902,326.4,332,31,216
2025-01-07T00:36:31.0221703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.08,8.902,326.4,332,31,216
2025-01-07T00:36:31.0846624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.28,8.902,326.4,332,31,215
2025-01-07T00:36:31.1628516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.08,8.902,326.4,332,31,216
2025-01-07T00:36:31.2252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.08,8.902,326.4,332,31,216
2025-01-07T00:36:31.2877324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.88,8.902,326.4,332,31,217
2025-01-07T00:36:31.3503079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.69,8.902,326.4,332,31,218
2025-01-07T00:36:31.4127306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.69,8.902,326.4,332,31,218
2025-01-07T00:36:31.4907407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.69,8.902,326.4,332,31,218
2025-01-07T00:36:31.5532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,179.38,8.902,326.4,332,29,217
2025-01-07T00:36:31.6158808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,179.4,9.129,327.4,332,29,217
2025-01-07T00:36:31.6783583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:31.7408450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.19,9.129,327.4,332,29,218
2025-01-07T00:36:31.8189392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,179.4,9.129,327.4,332,29,217
2025-01-07T00:36:31.8814835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.19,9.129,327.4,332,29,218
2025-01-07T00:36:31.9594211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,179.4,9.129,327.4,332,29,217
2025-01-07T00:36:32.0062763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.19,9.129,327.4,332,29,218
2025-01-07T00:36:32.0687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:32.1470152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:32.2095177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:32.2719946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:32.3344871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:32.3969640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:32.4749829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.61,9.129,327.4,332,29,216
2025-01-07T00:36:32.5374777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.3,9.129,327.4,332,27,215
2025-01-07T00:36:32.6000464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.89,8.964,327.4,332,27,213
2025-01-07T00:36:32.6624856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.89,8.964,327.4,332,27,213
2025-01-07T00:36:32.7249273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.89,8.964,327.4,332,27,213
2025-01-07T00:36:32.8031509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.89,8.964,327.4,332,27,213
2025-01-07T00:36:32.8656118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.89,8.964,327.4,332,27,213
2025-01-07T00:36:32.9280915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.89,8.964,327.4,332,27,213
2025-01-07T00:36:32.9906272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.73,8.964,327.4,331.8,27,213
2025-01-07T00:36:33.0529643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.73,8.964,327.4,331.8,27,213
2025-01-07T00:36:33.1312061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.964,327.4,331.8,27,212
2025-01-07T00:36:33.1936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.964,327.4,331.8,27,212
2025-01-07T00:36:33.2561459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.964,327.4,331.8,27,212
2025-01-07T00:36:33.3185212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.964,327.4,331.8,27,212
2025-01-07T00:36:33.3810462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.964,327.4,331.8,27,212
2025-01-07T00:36:33.4435415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.964,327.4,331.8,27,212
2025-01-07T00:36:33.5217368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.964,327.4,331.8,27,212
2025-01-07T00:36:33.5842224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.01,8.678,326.6,331.8,27,212
2025-01-07T00:36:33.6466855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.01,8.678,326.6,331.8,27,212
2025-01-07T00:36:33.7091252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.23,8.678,326.6,331.8,27,211
2025-01-07T00:36:33.7716127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.01,8.678,326.6,331.8,27,212
2025-01-07T00:36:33.8498352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.01,8.678,326.6,331.8,27,212
2025-01-07T00:36:33.9123033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.01,8.678,326.6,331.8,27,212
2025-01-07T00:36:33.9747969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.16,8.678,326.6,332,27,212
2025-01-07T00:36:34.0371621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.94,8.678,326.6,332,27,213
2025-01-07T00:36:34.0996585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.94,8.678,326.6,332,27,213
2025-01-07T00:36:34.1778590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.94,8.678,326.6,332,27,213
2025-01-07T00:36:34.2403000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.94,8.678,326.6,332,27,213
2025-01-07T00:36:34.3027816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.16,8.678,326.6,332,27,212
2025-01-07T00:36:34.3653299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,174.38,8.678,326.6,332,27,211
2025-01-07T00:36:34.4278313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,174.38,8.678,326.6,332,27,211
2025-01-07T00:36:34.5059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.16,8.678,326.6,332,27,212
2025-01-07T00:36:34.5684151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.65,8.678,326.6,332,29,212
2025-01-07T00:36:34.6309168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.6,8.35,325.1,332,29,212
2025-01-07T00:36:34.6933751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.6,8.35,325.1,332,29,212
2025-01-07T00:36:34.7558394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.6,8.35,325.1,332,29,212
2025-01-07T00:36:34.8339792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.6,8.35,325.1,332,29,212
2025-01-07T00:36:34.8964996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.6,8.35,325.1,332,29,212
2025-01-07T00:36:34.9589545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.48,8.35,325.1,332.1,29,213
2025-01-07T00:36:35.0213534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.08,8.35,325.1,332.1,29,215
2025-01-07T00:36:35.0838495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.89,8.35,325.1,332.1,29,216
2025-01-07T00:36:35.1620214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.89,8.35,325.1,332.1,29,216
2025-01-07T00:36:35.2245685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.89,8.35,325.1,332.1,29,216
2025-01-07T00:36:35.2870323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.08,8.35,325.1,332.1,29,215
2025-01-07T00:36:35.3495023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.08,8.35,325.1,332.1,29,215
2025-01-07T00:36:35.4119277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.08,8.35,325.1,332.1,29,215
2025-01-07T00:36:35.4743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.08,8.35,325.1,332.1,29,215
2025-01-07T00:36:35.5526075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.56,8.35,325.1,332.1,31,215
2025-01-07T00:36:35.6150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.5,8.4,325,332.1,31,215
2025-01-07T00:36:35.6775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.5,8.4,325,332.1,31,215
2025-01-07T00:36:35.7400732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.69,8.4,325,332.1,31,214
2025-01-07T00:36:35.8025130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:35.8806693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:35.9431083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.0056102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.0681251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.1305364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.2087627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.2711851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.3336951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.3962043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.4586567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.87,8.4,325,332.1,31,213
2025-01-07T00:36:36.5368797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.42,8.4,325,332.1,29,213
2025-01-07T00:36:36.5993639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.646,326,332.1,29,213
2025-01-07T00:36:36.6617955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.646,326,332.1,29,213
2025-01-07T00:36:36.7242421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.646,326,332.1,29,213
2025-01-07T00:36:36.7865743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.646,326,332.1,29,213
2025-01-07T00:36:36.8648913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.646,326,332.1,29,213
2025-01-07T00:36:36.9273746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.63,8.646,326,332.1,29,212
2025-01-07T00:36:36.9898627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.0522357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.1147973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.1929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.2553643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.3178680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.3803315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.4428244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.5209069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.47,8.646,326,331.9,29,212
2025-01-07T00:36:37.5835578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.13,8.721,326.8,331.9,28,213
2025-01-07T00:36:37.6459444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.13,8.721,326.8,331.9,28,213
2025-01-07T00:36:37.7084368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.13,8.721,326.8,331.9,28,213
2025-01-07T00:36:37.7707847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.91,8.721,326.8,331.9,28,214
2025-01-07T00:36:37.8333574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.13,8.721,326.8,331.9,28,213
2025-01-07T00:36:37.9115044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.13,8.721,326.8,331.9,28,213
2025-01-07T00:36:37.9739871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.58,8.721,326.8,332.2,28,212
2025-01-07T00:36:38.0365100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.79,8.721,326.8,332.2,28,211
2025-01-07T00:36:38.0987635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.79,8.721,326.8,332.2,28,211
2025-01-07T00:36:38.1614573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.58,8.721,326.8,332.2,28,212
2025-01-07T00:36:38.2395296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.36,8.721,326.8,332.2,28,213
2025-01-07T00:36:38.3020303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.36,8.721,326.8,332.2,28,213
2025-01-07T00:36:38.3644647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.36,8.721,326.8,332.2,28,213
2025-01-07T00:36:38.4269957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.721,326.8,332.2,28,215
2025-01-07T00:36:38.4894098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.721,326.8,332.2,28,215
2025-01-07T00:36:38.5674966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.721,326.8,332.2,28,215
2025-01-07T00:36:38.6300523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.721,326.8,332.2,28,215
2025-01-07T00:36:38.6925817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.721,326.8,332.2,28,215
2025-01-07T00:36:38.7549564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.721,326.8,332.2,28,215
2025-01-07T00:36:38.8175362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.93,8.721,326.8,332.2,28,215
2025-01-07T00:36:38.8956332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.61,8.648,326.7,332.2,28,212
2025-01-07T00:36:38.9581333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.22,8.648,326.7,332.7,28,211
2025-01-07T00:36:39.0204839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.22,8.648,326.7,332.7,28,211
2025-01-07T00:36:39.0830291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.44,8.648,326.7,332.7,28,210
2025-01-07T00:36:39.1455238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.44,8.648,326.7,332.7,28,210
2025-01-07T00:36:39.2237409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.22,8.648,326.7,332.7,28,211
2025-01-07T00:36:39.2862333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.22,8.648,326.7,332.7,28,211
2025-01-07T00:36:39.3487019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.22,8.648,326.7,332.7,28,211
2025-01-07T00:36:39.4110751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.22,8.648,326.7,332.7,28,211
2025-01-07T00:36:39.4736491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.22,8.648,326.7,332.7,28,211
2025-01-07T00:36:39.5517919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.94,8.648,326.7,332.7,26,210
2025-01-07T00:36:39.6142857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.71,8.648,326.7,332.7,26,211
2025-01-07T00:36:39.6767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.48,8.648,326.7,332.7,26,212
2025-01-07T00:36:39.7392455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.71,8.648,326.7,332.7,26,211
2025-01-07T00:36:39.8017032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.71,8.648,326.7,332.7,26,211
2025-01-07T00:36:39.8642421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.71,8.562,326.4,332.7,26,211
2025-01-07T00:36:39.9579306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.79,8.562,326.4,332.8,26,211
2025-01-07T00:36:40.0047146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.57,8.562,326.4,332.8,26,212
2025-01-07T00:36:40.0672698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.34,8.562,326.4,332.8,26,213
2025-01-07T00:36:40.1297205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.34,8.562,326.4,332.8,26,213
2025-01-07T00:36:40.1922543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.57,8.562,326.4,332.8,26,212
2025-01-07T00:36:40.2704026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.79,8.562,326.4,332.8,26,211
2025-01-07T00:36:40.3328141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.79,8.562,326.4,332.8,26,211
2025-01-07T00:36:40.3953659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.25,8.562,326.4,332.8,26,209
2025-01-07T00:36:40.4579076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.25,8.562,326.4,332.8,26,209
2025-01-07T00:36:40.5203227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.25,8.562,326.4,332.8,26,209
2025-01-07T00:36:40.5984237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.25,8.562,326.4,332.8,26,209
2025-01-07T00:36:40.6609596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.25,8.562,326.4,332.8,26,209
2025-01-07T00:36:40.7235100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.33,8.459,326.4,332.8,26,209
2025-01-07T00:36:40.7858628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.33,8.459,326.4,332.8,26,209
2025-01-07T00:36:40.8483671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.88,8.459,326.4,332.8,26,211
2025-01-07T00:36:40.9265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.88,8.459,326.4,332.8,26,211
2025-01-07T00:36:40.9890791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.42,8.459,326.4,332.5,26,212
2025-01-07T00:36:41.0514140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.42,8.459,326.4,332.5,26,212
2025-01-07T00:36:41.1138963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.64,8.459,326.4,332.5,26,211
2025-01-07T00:36:41.1764513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.1,8.459,326.4,332.5,26,209
2025-01-07T00:36:41.2545215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.32,8.459,326.4,332.5,26,208
2025-01-07T00:36:41.3170148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.32,8.459,326.4,332.5,26,208
2025-01-07T00:36:41.3794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.1,8.459,326.4,332.5,26,209
2025-01-07T00:36:41.4420675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.32,8.459,326.4,332.5,26,208
2025-01-07T00:36:41.5045143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.32,8.459,326.4,332.5,26,208
2025-01-07T00:36:41.5826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,171.78,8.459,326.4,332.5,27,207
2025-01-07T00:36:41.6450681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.98,8.394,326.1,332.5,27,206
2025-01-07T00:36:41.7077223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.98,8.394,326.1,332.5,27,206
2025-01-07T00:36:41.7700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.98,8.394,326.1,332.5,27,206
2025-01-07T00:36:41.8325483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.98,8.394,326.1,332.5,27,206
2025-01-07T00:36:41.9106824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.98,8.394,326.1,332.5,27,206
2025-01-07T00:36:41.9732243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,171.14,8.394,326.1,332.7,27,206
2025-01-07T00:36:42.0356636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.92,8.394,326.1,332.7,27,207
2025-01-07T00:36:42.0980709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.7,8.394,326.1,332.7,27,208
2025-01-07T00:36:42.1606369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.7,8.394,326.1,332.7,27,208
2025-01-07T00:36:42.2231185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.92,8.394,326.1,332.7,27,207
2025-01-07T00:36:42.3012794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.7,8.394,326.1,332.7,27,208
2025-01-07T00:36:42.3638003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.48,8.394,326.1,332.7,27,209
2025-01-07T00:36:42.4261951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,174.26,8.394,326.1,332.7,27,210
2025-01-07T00:36:42.4887239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,175.05,8.394,326.1,332.7,27,211
2025-01-07T00:36:42.5511759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.12,8.394,326.1,332.7,29,213
2025-01-07T00:36:42.6292817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.67,8.478,325.2,332.7,29,214
2025-01-07T00:36:42.6918365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,178.47,8.478,325.2,332.7,29,215
2025-01-07T00:36:42.7542277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.87,8.478,325.2,332.7,29,213
2025-01-07T00:36:42.8176700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.87,8.478,325.2,332.7,29,213
2025-01-07T00:36:42.8792149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.87,8.478,325.2,332.7,29,213
2025-01-07T00:36:42.9573834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.87,8.478,325.2,333.2,29,215
2025-01-07T00:36:43.0198093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.48,8.478,325.2,333.2,29,217
2025-01-07T00:36:43.0822672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.29,8.478,325.2,333.2,29,218
2025-01-07T00:36:43.1449458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.29,8.478,325.2,333.2,29,218
2025-01-07T00:36:43.2072456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.29,8.478,325.2,333.2,29,218
2025-01-07T00:36:43.2853047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.29,8.478,325.2,333.2,29,218
2025-01-07T00:36:43.3478929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.29,8.478,325.2,333.2,29,218
2025-01-07T00:36:43.4103762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.29,8.478,325.2,333.2,29,218
2025-01-07T00:36:43.4728342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.48,8.478,325.2,333.2,29,217
2025-01-07T00:36:43.5353661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.87,8.478,325.2,333.2,29,215
2025-01-07T00:36:43.6134946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.92,8.674,324.3,333.2,29,213
2025-01-07T00:36:43.6759552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.92,8.674,324.3,333.2,29,213
2025-01-07T00:36:43.7384421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,178.52,8.674,324.3,333.2,29,215
2025-01-07T00:36:43.8009811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.92,8.674,324.3,333.2,29,218
2025-01-07T00:36:43.8634597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.92,8.674,324.3,333.2,29,218
2025-01-07T00:36:43.9415505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.92,8.674,324.3,333.2,29,218
2025-01-07T00:36:44.0040139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.16,8.674,324.3,333.5,29,218
2025-01-07T00:36:44.0665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.16,8.674,324.3,333.5,29,218
2025-01-07T00:36:44.1290741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.16,8.674,324.3,333.5,29,218
2025-01-07T00:36:44.1915232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.16,8.674,324.3,333.5,29,218
2025-01-07T00:36:44.2696712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.16,8.674,324.3,333.5,29,218
2025-01-07T00:36:44.3320508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.16,8.674,324.3,333.5,29,218
2025-01-07T00:36:44.3945447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.56,8.674,324.3,333.5,29,216
2025-01-07T00:36:44.4570288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.56,8.674,324.3,333.5,29,216
2025-01-07T00:36:44.5195449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,180.87,8.674,324.3,333.5,28,218
2025-01-07T00:36:44.5819483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.65,8.805,324.9,333.5,28,219
2025-01-07T00:36:44.6600429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,182.45,8.805,324.9,333.5,28,220
2025-01-07T00:36:44.7226426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,183.25,8.805,324.9,333.5,28,221
2025-01-07T00:36:44.7850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,184.05,8.805,324.9,333.5,28,222
2025-01-07T00:36:44.8476779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,182.45,8.805,324.9,333.5,28,220
2025-01-07T00:36:44.9101557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.65,8.805,324.9,333.5,28,219
2025-01-07T00:36:44.9881677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.26,8.805,324.9,334,28,218
2025-01-07T00:36:45.0507893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.26,8.805,324.9,334,28,218
2025-01-07T00:36:45.1132272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.26,8.805,324.9,334,28,218
2025-01-07T00:36:45.1756785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.67,8.805,324.9,334,28,216
2025-01-07T00:36:45.2381412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.67,8.805,324.9,334,28,216
2025-01-07T00:36:45.3163543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.67,8.805,324.9,334,28,216
2025-01-07T00:36:45.3787316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.26,8.805,324.9,334,28,218
2025-01-07T00:36:45.4413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.26,8.805,324.9,334,28,218
2025-01-07T00:36:45.5038190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,182.05,8.805,324.9,334,28,219
2025-01-07T00:36:45.5662435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.26,8.805,324.9,334,28,218
2025-01-07T00:36:45.6443057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,181.61,8.734,326.3,334,28,218
2025-01-07T00:36:45.7068643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,181.61,8.734,326.3,334,28,218
2025-01-07T00:36:45.7693123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,181.61,8.734,326.3,334,28,218
2025-01-07T00:36:45.8317563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,181.61,8.734,326.3,334,28,218
2025-01-07T00:36:45.8943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,181.61,8.734,326.3,334,28,218
2025-01-07T00:36:45.9723325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,181.69,8.734,326.3,334.1,28,218
2025-01-07T00:36:46.0349687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,181.69,8.734,326.3,334.1,28,218
2025-01-07T00:36:46.0973435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.11,8.734,326.3,334.1,28,216
2025-01-07T00:36:46.1598589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.53,8.734,326.3,334.1,28,214
2025-01-07T00:36:46.2223223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.16,8.734,326.3,334.1,28,211
2025-01-07T00:36:46.3004301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.16,8.734,326.3,334.1,28,211
2025-01-07T00:36:46.3628632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.16,8.734,326.3,334.1,28,211
2025-01-07T00:36:46.4253775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.95,8.734,326.3,334.1,28,212
2025-01-07T00:36:46.4879115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.74,8.734,326.3,334.1,28,213
2025-01-07T00:36:46.5503979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.46,8.734,326.3,334.1,27,213
2025-01-07T00:36:46.6128938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.07,8.503,327.2,334.1,27,212
2025-01-07T00:36:46.6909824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.29,8.503,327.2,334.1,27,211
2025-01-07T00:36:46.7535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.29,8.503,327.2,334.1,27,211
2025-01-07T00:36:46.8159061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.29,8.503,327.2,334.1,27,211
2025-01-07T00:36:46.8784642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.51,8.503,327.2,334.1,27,210
2025-01-07T00:36:46.9565476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.14,8.503,327.2,333.9,27,211
2025-01-07T00:36:47.0190205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.8,8.503,327.2,333.9,27,208
2025-01-07T00:36:47.0816003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.8,8.503,327.2,333.9,27,208
2025-01-07T00:36:47.1439766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.8,8.503,327.2,333.9,27,208
2025-01-07T00:36:47.2065222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.8,8.503,327.2,333.9,27,208
2025-01-07T00:36:47.2690142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,174.57,8.503,327.2,333.9,27,209
2025-01-07T00:36:47.3470654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.14,8.503,327.2,333.9,27,211
2025-01-07T00:36:47.4097003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.14,8.503,327.2,333.9,27,211
2025-01-07T00:36:47.4721109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,176.92,8.503,327.2,333.9,27,212
2025-01-07T00:36:47.5346727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.87,8.503,327.2,333.9,26,211
2025-01-07T00:36:47.5970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.92,8.34,326.8,333.9,26,211
2025-01-07T00:36:47.6752773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.92,8.34,326.8,333.9,26,211
2025-01-07T00:36:47.7376328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.7,8.34,326.8,333.9,26,212
2025-01-07T00:36:47.8001359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.7,8.34,326.8,333.9,26,212
2025-01-07T00:36:47.8626994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.7,8.34,326.8,333.9,26,212
2025-01-07T00:36:47.9251821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.7,8.34,326.8,333.9,26,212
2025-01-07T00:36:48.0031946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.76,8.34,326.8,333.7,26,211
2025-01-07T00:36:48.0657460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.76,8.34,326.8,333.7,26,211
2025-01-07T00:36:48.1281771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.76,8.34,326.8,333.7,26,211
2025-01-07T00:36:48.1907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.54,8.34,326.8,333.7,26,212
2025-01-07T00:36:48.2605177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.54,8.34,326.8,333.7,26,212
2025-01-07T00:36:48.3313279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,177.32,8.34,326.8,333.7,26,213
2025-01-07T00:36:48.3938389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,177.32,8.34,326.8,333.7,26,213
2025-01-07T00:36:48.4561672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.11,8.34,326.8,333.7,26,214
2025-01-07T00:36:48.5188107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,177.6,8.34,326.8,333.7,27,213
2025-01-07T00:36:48.5812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.31,8.449,325.9,333.7,27,213
2025-01-07T00:36:48.6592920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.53,8.449,325.9,333.7,27,212
2025-01-07T00:36:48.7218319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.53,8.449,325.9,333.7,27,212
2025-01-07T00:36:48.7842932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.53,8.449,325.9,333.7,27,212
2025-01-07T00:36:48.8467046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.53,8.449,325.9,333.7,27,212
2025-01-07T00:36:48.9092855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.31,8.449,325.9,333.7,27,213
2025-01-07T00:36:48.9717162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,177.63,8.449,325.9,334.1,27,213
2025-01-07T00:36:49.0498802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,177.63,8.449,325.9,334.1,27,213
2025-01-07T00:36:49.1122360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,177.63,8.449,325.9,334.1,27,213
2025-01-07T00:36:49.1748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,179.21,8.449,325.9,334.1,27,215
2025-01-07T00:36:49.2372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,180,8.449,325.9,334.1,27,216
2025-01-07T00:36:49.2998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,181.58,8.449,325.9,334.1,27,218
2025-01-07T00:36:49.3779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,180.79,8.449,325.9,334.1,27,217
2025-01-07T00:36:49.4403400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,180,8.449,325.9,334.1,27,216
2025-01-07T00:36:49.5053428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,180,8.449,325.9,334.1,27,216
2025-01-07T00:36:49.5653596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,180.29,8.449,325.9,334.1,28,216
2025-01-07T00:36:49.6279056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.91,8.761,325.5,334.1,28,216
2025-01-07T00:36:49.7059897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.91,8.761,325.5,334.1,28,216
2025-01-07T00:36:49.7684271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.12,8.761,325.5,334.1,28,215
2025-01-07T00:36:49.8309526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.33,8.761,325.5,334.1,28,214
2025-01-07T00:36:49.8934616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.33,8.761,325.5,334.1,28,214
2025-01-07T00:36:49.9559381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.6,8.761,325.5,334.7,28,215
2025-01-07T00:36:50.0340900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.39,8.761,325.5,334.7,28,216
2025-01-07T00:36:50.0965416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.18,8.761,325.5,334.7,28,217
2025-01-07T00:36:50.1590388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.6,8.761,325.5,334.7,28,215
2025-01-07T00:36:50.2215290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.6,8.761,325.5,334.7,28,215
2025-01-07T00:36:50.2840323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.6,8.761,325.5,334.7,28,215
2025-01-07T00:36:50.3621262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.6,8.761,325.5,334.7,28,215
2025-01-07T00:36:50.4246118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.6,8.761,325.5,334.7,28,215
2025-01-07T00:36:50.4870729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.6,8.761,325.5,334.7,28,215
2025-01-07T00:36:50.5495331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.88,8.761,325.5,334.7,29,215
2025-01-07T00:36:50.6118785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,180.66,8.907,326.1,334.7,29,216
2025-01-07T00:36:50.6901813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,182.26,8.907,326.1,334.7,29,218
2025-01-07T00:36:50.7526688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.46,8.907,326.1,334.7,29,217
2025-01-07T00:36:50.8151194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,180.66,8.907,326.1,334.7,29,216
2025-01-07T00:36:50.8776751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,180.66,8.907,326.1,334.7,29,216
2025-01-07T00:36:50.9557146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,181.38,8.907,326.1,334.6,29,217
2025-01-07T00:36:51.0182363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.98,8.907,326.1,334.6,29,219
2025-01-07T00:36:51.0807549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.98,8.907,326.1,334.6,29,219
2025-01-07T00:36:51.1431577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.98,8.907,326.1,334.6,29,219
2025-01-07T00:36:51.2056643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,182.98,8.907,326.1,334.6,29,219
2025-01-07T00:36:51.2681436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.59,8.907,326.1,334.6,29,216
2025-01-07T00:36:51.3306642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.79,8.907,326.1,334.6,29,215
2025-01-07T00:36:51.4087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179,8.907,326.1,334.6,29,214
2025-01-07T00:36:51.4712109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179,8.907,326.1,334.6,29,214
2025-01-07T00:36:51.5336831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.79,8.907,326.1,334.6,29,215
2025-01-07T00:36:51.5962256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.16,8.692,327,334.6,29,215
2025-01-07T00:36:51.6586917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.16,8.692,327,334.6,29,215
2025-01-07T00:36:51.7368319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.16,8.692,327,334.6,29,215
2025-01-07T00:36:51.7993668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.37,8.692,327,334.6,29,214
2025-01-07T00:36:51.8618141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.57,8.692,327,334.6,29,213
2025-01-07T00:36:51.9242899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.57,8.692,327,334.6,29,213
2025-01-07T00:36:51.9867662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.25,8.692,327,334.2,29,213
2025-01-07T00:36:52.0649009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.25,8.692,327,334.2,29,213
2025-01-07T00:36:52.1274005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.25,8.692,327,334.2,29,213
2025-01-07T00:36:52.1898679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.46,8.692,327,334.2,29,212
2025-01-07T00:36:52.2521860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.46,8.692,327,334.2,29,212
2025-01-07T00:36:52.3148045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.46,8.692,327,334.2,29,212
2025-01-07T00:36:52.3930004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.46,8.692,327,334.2,29,212
2025-01-07T00:36:52.4554159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.46,8.692,327,334.2,29,212
2025-01-07T00:36:52.5178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.69,8.692,327,334.2,30,212
2025-01-07T00:36:52.5803624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.69,8.692,327,334.2,30,212
2025-01-07T00:36:52.6428882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.1,8.309,327.5,334.2,30,212
2025-01-07T00:36:52.7209832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.29,8.309,327.5,334.2,30,211
2025-01-07T00:36:52.7834751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.29,8.309,327.5,334.2,30,211
2025-01-07T00:36:52.8459505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.29,8.309,327.5,334.2,30,211
2025-01-07T00:36:52.9084765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.29,8.309,327.5,334.2,30,211
2025-01-07T00:36:52.9709603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.0491171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.1115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.1740439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.2365573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.3031653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.3614880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.4395451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.93,8.309,327.5,334,30,212
2025-01-07T00:36:53.5020675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,178.74,8.309,327.5,334,30,213
2025-01-07T00:36:53.5645273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.96,8.309,327.5,334,31,213
2025-01-07T00:36:53.6270702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,179.05,8.19,327.5,334,31,213
2025-01-07T00:36:53.6895866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,179.05,8.19,327.5,334,31,213
2025-01-07T00:36:53.7676457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.24,8.19,327.5,334,31,212
2025-01-07T00:36:53.8301399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.24,8.19,327.5,334,31,212
2025-01-07T00:36:53.8926026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,179.05,8.19,327.5,334,31,213
2025-01-07T00:36:53.9551252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.0175335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.0957695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.1582012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,179.71,8.19,327.5,333.8,31,214
2025-01-07T00:36:54.2207267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.2831551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.3456906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.4238126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.4862596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,180.52,8.19,327.5,333.8,31,215
2025-01-07T00:36:54.5487611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,179.25,8.19,327.5,333.8,29,214
2025-01-07T00:36:54.6112839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.27,8.429,327.6,333.8,29,213
2025-01-07T00:36:54.6737088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.27,8.429,327.6,333.8,29,213
2025-01-07T00:36:54.7518722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,179.87,8.429,327.6,333.8,29,215
2025-01-07T00:36:54.8143103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.67,8.429,327.6,333.8,29,216
2025-01-07T00:36:54.8767695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.67,8.429,327.6,333.8,29,216
2025-01-07T00:36:54.9549067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.51,8.429,327.6,333.6,29,216
2025-01-07T00:36:55.0017165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.51,8.429,327.6,333.6,29,216
2025-01-07T00:36:55.0799133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.51,8.429,327.6,333.6,29,216
2025-01-07T00:36:55.1423825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.51,8.429,327.6,333.6,29,216
2025-01-07T00:36:55.2049186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.71,8.429,327.6,333.6,29,215
2025-01-07T00:36:55.2673002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.71,8.429,327.6,333.6,29,215
2025-01-07T00:36:55.3298386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.71,8.429,327.6,333.6,29,215
2025-01-07T00:36:55.4079816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.51,8.429,327.6,333.6,29,216
2025-01-07T00:36:55.4704553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,181.32,8.429,327.6,333.6,29,217
2025-01-07T00:36:55.5328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,181.56,8.429,327.6,333.6,27,218
2025-01-07T00:36:55.5954459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.37,8.723,328,333.6,27,218
2025-01-07T00:36:55.6577985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.37,8.723,328,333.6,27,218
2025-01-07T00:36:55.7202949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.37,8.723,328,333.6,27,218
2025-01-07T00:36:55.7985383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,180.58,8.723,328,333.6,27,217
2025-01-07T00:36:55.8610074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,179.8,8.723,328,333.6,27,216
2025-01-07T00:36:55.9234884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.37,8.723,328,333.6,27,218
2025-01-07T00:36:55.9859734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,182.07,8.723,328,333.5,27,219
2025-01-07T00:36:56.0483271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,182.07,8.723,328,333.5,27,219
2025-01-07T00:36:56.1265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.29,8.723,328,333.5,27,218
2025-01-07T00:36:56.1890374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,180.5,8.723,328,333.5,27,217
2025-01-07T00:36:56.2514148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.72,8.723,328,333.5,27,216
2025-01-07T00:36:56.3139148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.72,8.723,328,333.5,27,216
2025-01-07T00:36:56.3763952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.72,8.723,328,333.5,27,216
2025-01-07T00:36:56.4544800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.72,8.723,328,333.5,27,216
2025-01-07T00:36:56.5171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.43,8.723,328,333.5,26,216
2025-01-07T00:36:56.5795635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.43,8.723,328,333.5,26,216
2025-01-07T00:36:56.6420911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.69,8.534,328.4,333.5,26,216
2025-01-07T00:36:56.7045075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.69,8.534,328.4,333.5,26,216
2025-01-07T00:36:56.7826792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,178.91,8.534,328.4,333.5,26,215
2025-01-07T00:36:56.8451467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.36,8.534,328.4,333.5,26,213
2025-01-07T00:36:56.9076684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.58,8.534,328.4,333.5,26,212
2025-01-07T00:36:56.9701736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.35,8.534,328.4,333.2,26,212
2025-01-07T00:36:57.0325056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.12,8.534,328.4,333.2,26,213
2025-01-07T00:36:57.1107661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,177.9,8.534,328.4,333.2,26,214
2025-01-07T00:36:57.1732620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178.68,8.534,328.4,333.2,26,215
2025-01-07T00:36:57.2357412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.12,8.534,328.4,333.2,26,213
2025-01-07T00:36:57.2982607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.12,8.534,328.4,333.2,26,213
2025-01-07T00:36:57.3607279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.35,8.534,328.4,333.2,26,212
2025-01-07T00:36:57.4388434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.35,8.534,328.4,333.2,26,212
2025-01-07T00:36:57.5012854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.35,8.534,328.4,333.2,26,212
2025-01-07T00:36:57.5636995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,175.83,8.534,328.4,333.2,27,211
2025-01-07T00:36:57.6262370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.11,8.085,328.1,333.2,27,211
2025-01-07T00:36:57.6887051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.11,8.085,328.1,333.2,27,211
2025-01-07T00:36:57.7668398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,176.9,8.085,328.1,333.2,27,212
2025-01-07T00:36:57.8293530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,176.9,8.085,328.1,333.2,27,212
2025-01-07T00:36:57.8917974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,176.9,8.085,328.1,333.2,27,212
2025-01-07T00:36:57.9542887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.75,8.085,328.1,333,27,212
2025-01-07T00:36:58.0167930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.75,8.085,328.1,333,27,212
2025-01-07T00:36:58.0792286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.96,8.085,328.1,333,27,211
2025-01-07T00:36:58.1574147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.96,8.085,328.1,333,27,211
2025-01-07T00:36:58.2199084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.75,8.085,328.1,333,27,212
2025-01-07T00:36:58.2823824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,179.12,8.085,328.1,333,27,215
2025-01-07T00:36:58.3449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.92,8.085,328.1,333,27,216
2025-01-07T00:36:58.4073283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.92,8.085,328.1,333,27,216
2025-01-07T00:36:58.4854826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.33,8.085,328.1,333,27,214
2025-01-07T00:36:58.5479570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.19,8.085,328.1,333,28,211
2025-01-07T00:36:58.6104282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.57,7.923,327.4,333,28,209
2025-01-07T00:36:58.6729118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.78,7.923,327.4,333,28,208
2025-01-07T00:36:58.7353996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.78,7.923,327.4,333,28,208
2025-01-07T00:36:58.8134540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.57,7.923,327.4,333,28,209
2025-01-07T00:36:58.8760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.57,7.923,327.4,333,28,209
2025-01-07T00:36:58.9384935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.78,7.923,327.4,333,28,208
2025-01-07T00:36:59.0008471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.78,7.923,327.4,333,28,208
2025-01-07T00:36:59.0633249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.78,7.923,327.4,333,28,208
2025-01-07T00:36:59.1416087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.57,7.923,327.4,333,28,209
2025-01-07T00:36:59.2041083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.17,7.923,327.4,333,28,211
2025-01-07T00:36:59.2665425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.97,7.923,327.4,333,28,212
2025-01-07T00:36:59.3290508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.97,7.923,327.4,333,28,212
2025-01-07T00:36:59.3915450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.77,7.923,327.4,333,28,213
2025-01-07T00:36:59.4695885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.38,7.923,327.4,333,28,215
2025-01-07T00:36:59.5320919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.38,7.923,327.4,333,28,215
2025-01-07T00:36:59.5946657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,177.49,8.167,327,333,28,213
2025-01-07T00:36:59.6570932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,176.69,8.167,327,333,28,212
2025-01-07T00:36:59.7195832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,176.69,8.167,327,333,28,212
2025-01-07T00:36:59.7977179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,177.49,8.167,327,333,28,213
2025-01-07T00:36:59.8601466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,179.09,8.167,327,333,28,215
2025-01-07T00:36:59.9227186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,179.09,8.167,327,333,28,215
2025-01-07T00:36:59.9851401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.93,8.167,327,332.8,28,215
2025-01-07T00:37:00.0476991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.13,8.167,327,332.8,28,214
2025-01-07T00:37:00.1100619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,177.33,8.167,327,332.8,28,213
2025-01-07T00:37:00.1882708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.13,8.167,327,332.8,28,214
2025-01-07T00:37:00.2506569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.93,8.167,327,332.8,28,215
2025-01-07T00:37:00.3132971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.93,8.167,327,332.8,28,215
2025-01-07T00:37:00.3757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.93,8.167,327,332.8,28,215
2025-01-07T00:37:00.4383781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,179.73,8.167,327,332.8,28,216
2025-01-07T00:37:00.5163502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,179.73,8.167,327,332.8,28,216
2025-01-07T00:37:00.5787912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,180.53,8.167,327,332.8,28,217
2025-01-07T00:37:00.6413034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.19,8.496,326.8,332.8,28,217
2025-01-07T00:37:00.7038157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.39,8.496,326.8,332.8,28,216
2025-01-07T00:37:00.7662727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.39,8.496,326.8,332.8,28,216
2025-01-07T00:37:00.8443387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.6,8.496,326.8,332.8,28,215
2025-01-07T00:37:00.9068291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.6,8.496,326.8,332.8,28,215
2025-01-07T00:37:00.9694198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.6,8.496,326.8,332.8,28,215
2025-01-07T00:37:01.0318425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.6,8.496,326.8,332.8,28,215
2025-01-07T00:37:01.0942398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.6,8.496,326.8,332.8,28,215
2025-01-07T00:37:01.1724508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.19,8.496,326.8,332.8,28,217
2025-01-07T00:37:01.2349401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.19,8.496,326.8,332.8,28,217
2025-01-07T00:37:01.2973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,180.98,8.496,326.8,332.8,28,218
2025-01-07T00:37:01.3598871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.19,8.496,326.8,332.8,28,217
2025-01-07T00:37:01.4224119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.19,8.496,326.8,332.8,28,217
2025-01-07T00:37:01.5005061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,180.98,8.496,326.8,332.8,28,218
2025-01-07T00:37:01.5629407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,180.98,8.496,326.8,332.8,28,218
2025-01-07T00:37:01.6255098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,181.02,8.545,327.2,332.8,28,218
2025-01-07T00:37:01.6879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.43,8.545,327.2,332.8,28,216
2025-01-07T00:37:01.7504295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.43,8.545,327.2,332.8,28,216
2025-01-07T00:37:01.8285413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,178.64,8.545,327.2,332.8,28,215
2025-01-07T00:37:01.8910536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,178.64,8.545,327.2,332.8,28,215
2025-01-07T00:37:01.9535661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.14,8.545,327.2,332.9,28,213
2025-01-07T00:37:02.0160145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.14,8.545,327.2,332.9,28,213
2025-01-07T00:37:02.0784259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.14,8.545,327.2,332.9,28,213
2025-01-07T00:37:02.1566107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.14,8.545,327.2,332.9,28,213
2025-01-07T00:37:02.2191308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.14,8.545,327.2,332.9,28,213
2025-01-07T00:37:02.2815283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.14,8.545,327.2,332.9,28,213
2025-01-07T00:37:02.3440148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.14,8.545,327.2,332.9,28,213
2025-01-07T00:37:02.4064629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.35,8.545,327.2,332.9,28,212
2025-01-07T00:37:02.4690622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,175.56,8.545,327.2,332.9,28,211
2025-01-07T00:37:02.5471804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,175.56,8.545,327.2,332.9,28,211
2025-01-07T00:37:02.6097207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.337,328,332.9,28,211
2025-01-07T00:37:02.6721911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.337,328,332.9,28,211
2025-01-07T00:37:02.7346177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.337,328,332.9,28,211
2025-01-07T00:37:02.7971335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.1,8.337,328,332.9,28,210
2025-01-07T00:37:02.8751990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.32,8.337,328,332.9,28,209
2025-01-07T00:37:02.9533180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.18,8.337,328,333,28,210
2025-01-07T00:37:03.0001000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,174.39,8.337,328,333,28,209
2025-01-07T00:37:03.0668649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,174.39,8.337,328,333,28,209
2025-01-07T00:37:03.1251448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,174.39,8.337,328,333,28,209
2025-01-07T00:37:03.2032790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,174.39,8.337,328,333,28,209
2025-01-07T00:37:03.2657364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.18,8.337,328,333,28,210
2025-01-07T00:37:03.3282761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.97,8.337,328,333,28,211
2025-01-07T00:37:03.3907422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.97,8.337,328,333,28,211
2025-01-07T00:37:03.4532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.97,8.337,328,333,28,211
2025-01-07T00:37:03.5314029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.97,8.337,328,333,28,211
2025-01-07T00:37:03.5938648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.39,8.081,328.1,333,28,210
2025-01-07T00:37:03.6563064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.39,8.081,328.1,333,28,210
2025-01-07T00:37:03.7187919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.6,8.081,328.1,333,28,209
2025-01-07T00:37:03.7812523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.81,8.081,328.1,333,28,208
2025-01-07T00:37:03.8593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.23,8.081,328.1,333,28,206
2025-01-07T00:37:03.9218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.23,8.081,328.1,333,28,206
2025-01-07T00:37:03.9843678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.23,8.081,328.1,333,28,206
2025-01-07T00:37:04.0467664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.02,8.081,328.1,333,28,207
2025-01-07T00:37:04.1092196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.6,8.081,328.1,333,28,209
2025-01-07T00:37:04.1874924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.39,8.081,328.1,333,28,210
2025-01-07T00:37:04.2498425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.19,8.081,328.1,333,28,211
2025-01-07T00:37:04.3124471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.19,8.081,328.1,333,28,211
2025-01-07T00:37:04.3749666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.19,8.081,328.1,333,28,211
2025-01-07T00:37:04.4374074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.19,8.081,328.1,333,28,211
2025-01-07T00:37:04.5154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,175.81,8.081,328.1,333,30,210
2025-01-07T00:37:04.5780239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,175,8.081,328.1,333,30,209
2025-01-07T00:37:04.6404998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.85,8.077,327.3,333,30,209
2025-01-07T00:37:04.7029660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.85,8.077,327.3,333,30,209
2025-01-07T00:37:04.7654357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.85,8.077,327.3,333,30,209
2025-01-07T00:37:04.8279191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.85,8.077,327.3,333,30,209
2025-01-07T00:37:04.9060518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.46,8.077,327.3,333,30,211
2025-01-07T00:37:04.9685878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.62,8.077,327.3,333.2,30,211
2025-01-07T00:37:05.0309710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.62,8.077,327.3,333.2,30,211
2025-01-07T00:37:05.0934523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.43,8.077,327.3,333.2,30,212
2025-01-07T00:37:05.1560174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,179.87,8.077,327.3,333.2,30,215
2025-01-07T00:37:05.2341106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,179.87,8.077,327.3,333.2,30,215
2025-01-07T00:37:05.2965583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,179.05,8.077,327.3,333.2,30,214
2025-01-07T00:37:05.3591048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.24,8.077,327.3,333.2,30,213
2025-01-07T00:37:05.4215388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.24,8.077,327.3,333.2,30,213
2025-01-07T00:37:05.4840492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.43,8.077,327.3,333.2,30,212
2025-01-07T00:37:05.5621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.62,8.077,327.3,333.2,30,211
2025-01-07T00:37:05.6246456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.25,8.312,326.3,333.2,30,211
2025-01-07T00:37:05.6871578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.05,8.312,326.3,333.2,30,212
2025-01-07T00:37:05.7495342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,178.67,8.312,326.3,333.2,30,214
2025-01-07T00:37:05.8121281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,180.29,8.312,326.3,333.2,30,216
2025-01-07T00:37:05.8902632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,180.29,8.312,326.3,333.2,30,216
2025-01-07T00:37:05.9527016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,179.56,8.312,326.3,333.3,30,215
2025-01-07T00:37:06.0150966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.94,8.312,326.3,333.3,30,213
2025-01-07T00:37:06.0775682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.94,8.312,326.3,333.3,30,213
2025-01-07T00:37:06.1401466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.14,8.312,326.3,333.3,30,212
2025-01-07T00:37:06.2183072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.14,8.312,326.3,333.3,30,212
2025-01-07T00:37:06.2807985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.94,8.312,326.3,333.3,30,213
2025-01-07T00:37:06.3432583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.14,8.312,326.3,333.3,30,212
2025-01-07T00:37:06.4055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.72,8.312,326.3,333.3,30,209
2025-01-07T00:37:06.4682604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.72,8.312,326.3,333.3,30,209
2025-01-07T00:37:06.5463373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.27,8.312,326.3,333.3,27,208
2025-01-07T00:37:06.6088945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.65,8.442,325.9,333.3,27,210
2025-01-07T00:37:06.6712311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.22,8.442,325.9,333.3,27,212
2025-01-07T00:37:06.7337920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.79,8.442,325.9,333.3,27,214
2025-01-07T00:37:06.7962399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,178.58,8.442,325.9,333.3,27,215
2025-01-07T00:37:06.8587859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,178.58,8.442,325.9,333.3,27,215
2025-01-07T00:37:06.9525016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.5,8.442,325.9,333.2,27,215
2025-01-07T00:37:06.9995547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.5,8.442,325.9,333.2,27,215
2025-01-07T00:37:07.0618004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.71,8.442,325.9,333.2,27,214
2025-01-07T00:37:07.1242478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.71,8.442,325.9,333.2,27,214
2025-01-07T00:37:07.1868552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.5,8.442,325.9,333.2,27,215
2025-01-07T00:37:07.2647709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.5,8.442,325.9,333.2,27,215
2025-01-07T00:37:07.3273529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.5,8.442,325.9,333.2,27,215
2025-01-07T00:37:07.3983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.93,8.442,325.9,333.2,27,213
2025-01-07T00:37:07.4522995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.93,8.442,325.9,333.2,27,213
2025-01-07T00:37:07.5147842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.44,8.442,325.9,333.2,29,213
2025-01-07T00:37:07.5930056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.04,8.442,325.9,333.2,29,215
2025-01-07T00:37:07.6554930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,179.17,8.296,325.9,333.2,29,215
2025-01-07T00:37:07.7179713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.76,8.296,325.9,333.2,29,212
2025-01-07T00:37:07.7804608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.76,8.296,325.9,333.2,29,212
2025-01-07T00:37:07.8429497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.96,8.296,325.9,333.2,29,211
2025-01-07T00:37:07.9210036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.76,8.296,325.9,333.2,29,212
2025-01-07T00:37:07.9835814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.72,8.296,325.9,333.4,29,213
2025-01-07T00:37:08.0459325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.72,8.296,325.9,333.4,29,213
2025-01-07T00:37:08.1084262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.12,8.296,325.9,333.4,29,211
2025-01-07T00:37:08.1710059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.52,8.296,325.9,333.4,29,209
2025-01-07T00:37:08.2490905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.73,8.296,325.9,333.4,29,208
2025-01-07T00:37:08.3116503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.73,8.296,325.9,333.4,29,208
2025-01-07T00:37:08.3740335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.73,8.296,325.9,333.4,29,208
2025-01-07T00:37:08.4366181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,175.32,8.296,325.9,333.4,29,210
2025-01-07T00:37:08.4990275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,176.92,8.296,325.9,333.4,29,212
2025-01-07T00:37:08.5771628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.33,8.296,325.9,333.4,29,215
2025-01-07T00:37:08.6396631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.33,8.296,325.9,333.4,29,215
2025-01-07T00:37:08.7021964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.33,8.296,325.9,333.4,29,215
2025-01-07T00:37:08.7645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,178.03,8.091,326.6,333.4,29,213
2025-01-07T00:37:08.8271292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,178.03,8.091,326.6,333.4,29,213
2025-01-07T00:37:08.9052532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,178.03,8.091,326.6,333.4,29,213
2025-01-07T00:37:08.9677190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.39,8.091,326.6,333.6,29,212
2025-01-07T00:37:09.0301733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.0926521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.1552080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.2176885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.2958125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.39,8.091,326.6,333.6,29,212
2025-01-07T00:37:09.3582666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.4207564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.4832539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.5456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,175.78,8.091,326.6,333.6,29,210
2025-01-07T00:37:09.6238487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.6862769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.7487053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.58,8.091,326.6,333.6,29,211
2025-01-07T00:37:09.8112850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.39,8.091,326.6,333.6,29,212
2025-01-07T00:37:09.8737601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,177.56,8.125,327.6,333.6,29,212
2025-01-07T00:37:09.9518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.0144099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.0767749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.1393114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.2017893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.2799891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.3424847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.4049466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.4674416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.76,8.125,327.6,333.6,29,211
2025-01-07T00:37:10.5299303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,176.97,8.125,327.6,333.6,30,211
2025-01-07T00:37:10.6080719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.78,8.125,327.6,333.6,30,212
2025-01-07T00:37:10.6704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.78,8.125,327.6,333.6,30,212
2025-01-07T00:37:10.7329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.78,8.125,327.6,333.6,30,212
2025-01-07T00:37:10.7955358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.78,8.125,327.6,333.6,30,212
2025-01-07T00:37:10.8579859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.73,8.339,328.2,333.6,30,212
2025-01-07T00:37:10.9360720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.73,8.339,328.2,333.6,30,212
2025-01-07T00:37:10.9985218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.73,8.339,328.2,333.6,30,212
2025-01-07T00:37:11.0609782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.73,8.339,328.2,333.6,30,212
2025-01-07T00:37:11.1235606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.73,8.339,328.2,333.6,30,212
2025-01-07T00:37:11.1859952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.73,8.339,328.2,333.6,30,212
2025-01-07T00:37:11.2640776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.92,8.339,328.2,333.6,30,211
2025-01-07T00:37:11.3266529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.92,8.339,328.2,333.6,30,211
2025-01-07T00:37:11.3891333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.92,8.339,328.2,333.6,30,211
2025-01-07T00:37:11.4516307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,179.34,8.339,328.2,333.6,30,214
2025-01-07T00:37:11.5140741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,180.71,8.339,328.2,333.6,29,216
2025-01-07T00:37:11.5765489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,180.71,8.339,328.2,333.6,29,216
2025-01-07T00:37:11.6546998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,179.91,8.339,328.2,333.6,29,215
2025-01-07T00:37:11.7172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,178.31,8.339,328.2,333.6,29,213
2025-01-07T00:37:11.7796305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,178.31,8.339,328.2,333.6,29,213
2025-01-07T00:37:11.8422145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,178.31,8.339,328.2,333.6,29,213
2025-01-07T00:37:11.9046692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.27,8.43,328.4,333.6,29,213
2025-01-07T00:37:11.9827689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.83,8.43,328.4,333.3,29,214
2025-01-07T00:37:12.0452126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,178.04,8.43,328.4,333.3,29,213
2025-01-07T00:37:12.1076877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.24,8.43,328.4,333.3,29,212
2025-01-07T00:37:12.1702751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.44,8.43,328.4,333.3,29,211
2025-01-07T00:37:12.2326943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.44,8.43,328.4,333.3,29,211
2025-01-07T00:37:12.3108490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.44,8.43,328.4,333.3,29,211
2025-01-07T00:37:12.3732895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.44,8.43,328.4,333.3,29,211
2025-01-07T00:37:12.4358289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.44,8.43,328.4,333.3,29,211
2025-01-07T00:37:12.4981834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.66,8.43,328.4,333.3,30,211
2025-01-07T00:37:12.5607783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.66,8.43,328.4,333.3,30,211
2025-01-07T00:37:12.6420430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.46,8.43,328.4,333.3,30,212
2025-01-07T00:37:12.7012272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.7,8.232,327.9,333.3,30,211
2025-01-07T00:37:12.7637290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.7,8.232,327.9,333.3,30,211
2025-01-07T00:37:12.8263340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.7,8.232,327.9,333.3,30,211
2025-01-07T00:37:12.8888778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.7,8.232,327.9,333.3,30,211
2025-01-07T00:37:12.9669354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.22,8.232,327.9,332.7,30,211
2025-01-07T00:37:13.0293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.22,8.232,327.9,332.7,30,211
2025-01-07T00:37:13.0918659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.22,8.232,327.9,332.7,30,211
2025-01-07T00:37:13.1543934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.42,8.232,327.9,332.7,30,210
2025-01-07T00:37:13.2168081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,174.61,8.232,327.9,332.7,30,209
2025-01-07T00:37:13.2950107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,174.61,8.232,327.9,332.7,30,209
2025-01-07T00:37:13.3574770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.42,8.232,327.9,332.7,30,210
2025-01-07T00:37:13.4199657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.42,8.232,327.9,332.7,30,210
2025-01-07T00:37:13.4824390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,174.61,8.232,327.9,332.7,30,209
2025-01-07T00:37:13.5449597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,174.8,8.232,327.9,332.7,31,209
2025-01-07T00:37:13.6074492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,174.01,8.038,327.3,332.7,31,208
2025-01-07T00:37:13.6855477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,174.01,8.038,327.3,332.7,31,208
2025-01-07T00:37:13.7478972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.82,8.038,327.3,332.7,31,209
2025-01-07T00:37:13.8104849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.82,8.038,327.3,332.7,31,209
2025-01-07T00:37:13.8729840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.82,8.038,327.3,332.7,31,209
2025-01-07T00:37:13.9510821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.0135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.0760080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.1385967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.2010873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.2635525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.3416767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.4041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.4666442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.66,8.038,327.3,332.5,31,209
2025-01-07T00:37:14.5290021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,175.65,8.038,327.3,332.5,32,210
2025-01-07T00:37:14.5916291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.36,8.157,327.2,332.5,32,211
2025-01-07T00:37:14.6696485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.36,8.157,327.2,332.5,32,211
2025-01-07T00:37:14.7322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,175.55,8.157,327.2,332.5,32,210
2025-01-07T00:37:14.7946796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.36,8.157,327.2,332.5,32,211
2025-01-07T00:37:14.8572170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.36,8.157,327.2,332.5,32,211
2025-01-07T00:37:14.9196765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,177.18,8.157,327.2,332.5,32,212
2025-01-07T00:37:14.9977784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.59,8.157,327.2,333,32,212
2025-01-07T00:37:15.0603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.41,8.157,327.2,333,32,213
2025-01-07T00:37:15.1227376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.41,8.157,327.2,333,32,213
2025-01-07T00:37:15.1852466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.59,8.157,327.2,333,32,212
2025-01-07T00:37:15.2476411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.77,8.157,327.2,333,32,211
2025-01-07T00:37:15.3258974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,175.14,8.157,327.2,333,32,209
2025-01-07T00:37:15.3883165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.7,8.157,327.2,333,32,206
2025-01-07T00:37:15.4509217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.7,8.157,327.2,333,32,206
2025-01-07T00:37:15.5132785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.4,8.157,327.2,333,31,212
2025-01-07T00:37:15.5758027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,180.66,8.157,327.2,333,31,216
2025-01-07T00:37:15.6539575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,182.17,8.427,327.8,333,31,218
2025-01-07T00:37:15.7164416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,182.17,8.427,327.8,333,31,218
2025-01-07T00:37:15.7788763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,180.54,8.427,327.8,333,31,216
2025-01-07T00:37:15.8413317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.73,8.427,327.8,333,31,215
2025-01-07T00:37:15.9038466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,177.31,8.427,327.8,333,31,212
2025-01-07T00:37:15.9663746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.47,8.427,327.8,333.2,31,212
2025-01-07T00:37:16.0445388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.47,8.427,327.8,333.2,31,212
2025-01-07T00:37:16.1069511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.28,8.427,327.8,333.2,31,213
2025-01-07T00:37:16.1694232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.28,8.427,327.8,333.2,31,213
2025-01-07T00:37:16.2319221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.28,8.427,327.8,333.2,31,213
2025-01-07T00:37:16.2944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.28,8.427,327.8,333.2,31,213
2025-01-07T00:37:16.3725371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.28,8.427,327.8,333.2,31,213
2025-01-07T00:37:16.4350191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.08,8.427,327.8,333.2,31,214
2025-01-07T00:37:16.4974525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.87,8.427,327.8,333.2,30,214
2025-01-07T00:37:16.5599932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.06,8.427,327.8,333.2,30,213
2025-01-07T00:37:16.6224810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.06,8.427,327.8,333.2,30,213
2025-01-07T00:37:16.7006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.26,8.427,327.8,333.2,30,212
2025-01-07T00:37:16.7630108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.33,8.441,328.2,333.2,30,212
2025-01-07T00:37:16.8255621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,178.13,8.441,328.2,333.2,30,213
2025-01-07T00:37:16.8880450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,178.13,8.441,328.2,333.2,30,213
2025-01-07T00:37:16.9504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.81,8.441,328.2,332.8,30,213
2025-01-07T00:37:17.0286109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.01,8.441,328.2,332.8,30,212
2025-01-07T00:37:17.0911013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.1535749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.2159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.2784391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.3567783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.4192062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.4817254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.5441926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.6066319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.21,8.441,328.2,332.8,30,211
2025-01-07T00:37:17.6848376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.34,8.226,328.1,332.8,30,211
2025-01-07T00:37:17.7472842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.34,8.226,328.1,332.8,30,211
2025-01-07T00:37:17.8096510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.34,8.226,328.1,332.8,30,211
2025-01-07T00:37:17.8721958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.34,8.226,328.1,332.8,30,211
2025-01-07T00:37:17.9503994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.3,8.226,328.1,332.5,30,210
2025-01-07T00:37:18.0128089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.1,8.226,328.1,332.5,30,211
2025-01-07T00:37:18.0753444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.1,8.226,328.1,332.5,30,211
2025-01-07T00:37:18.1378276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.91,8.226,328.1,332.5,30,212
2025-01-07T00:37:18.2003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.91,8.226,328.1,332.5,30,212
2025-01-07T00:37:18.2627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.91,8.226,328.1,332.5,30,212
2025-01-07T00:37:18.3253264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.1,8.226,328.1,332.5,30,211
2025-01-07T00:37:18.4033178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.1,8.226,328.1,332.5,30,211
2025-01-07T00:37:18.4659162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.1,8.226,328.1,332.5,30,211
2025-01-07T00:37:18.5283593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,175.49,8.226,328.1,332.5,31,210
2025-01-07T00:37:18.5908718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.3,8.226,328.1,332.5,31,211
2025-01-07T00:37:18.6533255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.44,8.125,327.5,332.5,31,210
2025-01-07T00:37:18.7314254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,174.63,8.125,327.5,332.5,31,209
2025-01-07T00:37:18.7939592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.44,8.125,327.5,332.5,31,210
2025-01-07T00:37:18.8564212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.26,8.125,327.5,332.5,31,211
2025-01-07T00:37:18.9189242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.07,8.125,327.5,332.5,31,212
2025-01-07T00:37:18.9814136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.91,8.125,327.5,332.3,31,212
2025-01-07T00:37:19.0594273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,175.28,8.125,327.5,332.3,31,210
2025-01-07T00:37:19.1219710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.47,8.125,327.5,332.3,31,209
2025-01-07T00:37:19.1845044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,173.66,8.125,327.5,332.3,31,208
2025-01-07T00:37:19.2469510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,173.66,8.125,327.5,332.3,31,208
2025-01-07T00:37:19.3094742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,173.66,8.125,327.5,332.3,31,208
2025-01-07T00:37:19.3874667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,173.66,8.125,327.5,332.3,31,208
2025-01-07T00:37:19.4501010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.47,8.125,327.5,332.3,31,209
2025-01-07T00:37:19.5126004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.09,8.125,327.5,332.3,30,210
2025-01-07T00:37:19.5750767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,175.9,8.125,327.5,332.3,30,211
2025-01-07T00:37:19.6374834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.68,8.26,326.9,332.3,30,211
2025-01-07T00:37:19.7156535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.68,8.26,326.9,332.3,30,211
2025-01-07T00:37:19.7781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.68,8.26,326.9,332.3,30,211
2025-01-07T00:37:19.8404785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.68,8.26,326.9,332.3,30,211
2025-01-07T00:37:19.9030774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.68,8.26,326.9,332.3,30,211
2025-01-07T00:37:19.9655338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.76,8.26,326.9,332.4,30,211
2025-01-07T00:37:20.0437340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.76,8.26,326.9,332.4,30,211
2025-01-07T00:37:20.1062286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.76,8.26,326.9,332.4,30,211
2025-01-07T00:37:20.1686535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.76,8.26,326.9,332.4,30,211
2025-01-07T00:37:20.2311462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.57,8.26,326.9,332.4,30,212
2025-01-07T00:37:20.2935088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.57,8.26,326.9,332.4,30,212
2025-01-07T00:37:20.3561078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.57,8.26,326.9,332.4,30,212
2025-01-07T00:37:20.4341862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.57,8.26,326.9,332.4,30,212
2025-01-07T00:37:20.4966676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,177.58,8.26,326.9,332.4,31,213
2025-01-07T00:37:20.5590500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,177.58,8.26,326.9,332.4,31,213
2025-01-07T00:37:20.6216650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.13,8.501,326.5,332.4,31,214
2025-01-07T00:37:20.6841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.13,8.501,326.5,332.4,31,214
2025-01-07T00:37:20.7622053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.13,8.501,326.5,332.4,31,214
2025-01-07T00:37:20.8246304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.94,8.501,326.5,332.4,31,215
2025-01-07T00:37:20.8872575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.94,8.501,326.5,332.4,31,215
2025-01-07T00:37:20.9497693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.0122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.0903274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.1528586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.2153273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.2777435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.3402415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.4184014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.4808778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.18,8.501,326.5,332.7,31,215
2025-01-07T00:37:21.5432718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.95,8.501,326.5,332.7,30,215
2025-01-07T00:37:21.6058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.98,8.679,326.4,332.7,30,214
2025-01-07T00:37:21.6683013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.18,8.679,326.4,332.7,30,213
2025-01-07T00:37:21.7464174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.39,8.679,326.4,332.7,30,212
2025-01-07T00:37:21.8089088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.39,8.679,326.4,332.7,30,212
2025-01-07T00:37:21.8714046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.39,8.679,326.4,332.7,30,212
2025-01-07T00:37:21.9338933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.39,8.679,326.4,332.7,30,212
2025-01-07T00:37:21.9968310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.79,8.679,326.4,333.2,30,212
2025-01-07T00:37:22.0744818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.79,8.679,326.4,333.2,30,212
2025-01-07T00:37:22.1369451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.1994581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.2617858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.3244659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.4025835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.4650285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.5275495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.5900153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,177.58,8.679,326.4,333.2,30,213
2025-01-07T00:37:22.6524232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.71,8.628,326.8,333.2,30,213
2025-01-07T00:37:22.7149711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.71,8.628,326.8,333.2,30,213
2025-01-07T00:37:22.7930757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.71,8.628,326.8,333.2,30,213
2025-01-07T00:37:22.8555470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.71,8.628,326.8,333.2,30,213
2025-01-07T00:37:22.9180354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.71,8.628,326.8,333.2,30,213
2025-01-07T00:37:22.9805406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.87,8.628,326.8,333.4,30,213
2025-01-07T00:37:23.0429098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.87,8.628,326.8,333.4,30,213
2025-01-07T00:37:23.1211348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.07,8.628,326.8,333.4,30,212
2025-01-07T00:37:23.1836230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.87,8.628,326.8,333.4,30,213
2025-01-07T00:37:23.2460076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.07,8.628,326.8,333.4,30,212
2025-01-07T00:37:23.3085843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.07,8.628,326.8,333.4,30,212
2025-01-07T00:37:23.3710108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.07,8.628,326.8,333.4,30,212
2025-01-07T00:37:23.4491859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.27,8.628,326.8,333.4,30,211
2025-01-07T00:37:23.5116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.27,8.628,326.8,333.4,30,211
2025-01-07T00:37:23.5741426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.27,8.628,326.8,333.4,30,211
2025-01-07T00:37:23.6366997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:23.6991752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:23.7772634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:23.8397803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:23.9022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:23.9647697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.78,8.394,327.5,333.4,30,210
2025-01-07T00:37:24.0270562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.78,8.394,327.5,333.4,30,210
2025-01-07T00:37:24.1053447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.98,8.394,327.5,333.4,30,209
2025-01-07T00:37:24.1678213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,174.18,8.394,327.5,333.4,30,208
2025-01-07T00:37:24.2303038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.98,8.394,327.5,333.4,30,209
2025-01-07T00:37:24.2928613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.98,8.394,327.5,333.4,30,209
2025-01-07T00:37:24.3552796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.78,8.394,327.5,333.4,30,210
2025-01-07T00:37:24.4334186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:24.4958631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:24.5583351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.58,8.394,327.5,333.4,30,211
2025-01-07T00:37:24.6208492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.22,8.227,328.1,333.4,30,209
2025-01-07T00:37:24.6833380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.22,8.227,328.1,333.4,30,209
2025-01-07T00:37:24.7614467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.02,8.227,328.1,333.4,30,210
2025-01-07T00:37:24.8239149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.83,8.227,328.1,333.4,30,211
2025-01-07T00:37:24.8864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.83,8.227,328.1,333.4,30,211
2025-01-07T00:37:24.9488845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.0113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.0737832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.1519803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.2144889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.2769814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.47,8.227,328.1,333.2,30,212
2025-01-07T00:37:25.3394979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.4018959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.4801114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,176.67,8.227,328.1,333.2,30,211
2025-01-07T00:37:25.5425202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.47,8.227,328.1,333.2,30,212
2025-01-07T00:37:25.6050170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.35,8.289,327.7,333.2,30,212
2025-01-07T00:37:25.6675365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.35,8.289,327.7,333.2,30,212
2025-01-07T00:37:25.7300151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.35,8.289,327.7,333.2,30,212
2025-01-07T00:37:25.8081553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.35,8.289,327.7,333.2,30,212
2025-01-07T00:37:25.8705904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.35,8.289,327.7,333.2,30,212
2025-01-07T00:37:25.9487086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.02,8.289,327.7,332.8,30,212
2025-01-07T00:37:25.9955585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.83,8.289,327.7,332.8,30,213
2025-01-07T00:37:26.0579499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.83,8.289,327.7,332.8,30,213
2025-01-07T00:37:26.1361507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.83,8.289,327.7,332.8,30,213
2025-01-07T00:37:26.1985798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.83,8.289,327.7,332.8,30,213
2025-01-07T00:37:26.2611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.02,8.289,327.7,332.8,30,212
2025-01-07T00:37:26.3236882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.83,8.289,327.7,332.8,30,213
2025-01-07T00:37:26.3862249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.83,8.289,327.7,332.8,30,213
2025-01-07T00:37:26.4642442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.83,8.289,327.7,332.8,30,213
2025-01-07T00:37:26.5267476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.44,8.289,327.7,332.8,30,215
2025-01-07T00:37:26.5892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.44,8.289,327.7,332.8,30,215
2025-01-07T00:37:26.6517710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.02,8.497,326.4,332.8,30,215
2025-01-07T00:37:26.7141972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.02,8.497,326.4,332.8,30,215
2025-01-07T00:37:26.7923383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.41,8.497,326.4,332.8,30,213
2025-01-07T00:37:26.8548647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.61,8.497,326.4,332.8,30,212
2025-01-07T00:37:26.9172847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.81,8.497,326.4,332.8,30,211
2025-01-07T00:37:26.9797308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.69,8.497,326.4,332.9,30,212
2025-01-07T00:37:27.0422570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.69,8.497,326.4,332.9,30,212
2025-01-07T00:37:27.1203515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.49,8.497,326.4,332.9,30,213
2025-01-07T00:37:27.1828675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.49,8.497,326.4,332.9,30,213
2025-01-07T00:37:27.2453534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.49,8.497,326.4,332.9,30,213
2025-01-07T00:37:27.3078257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.49,8.497,326.4,332.9,30,213
2025-01-07T00:37:27.3703457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.1,8.497,326.4,332.9,30,215
2025-01-07T00:37:27.4328870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.1,8.497,326.4,332.9,30,215
2025-01-07T00:37:27.5109140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.1,8.497,326.4,332.9,30,215
2025-01-07T00:37:27.5734105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.29,8.497,326.4,332.9,30,214
2025-01-07T00:37:27.6359507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.31,8.622,326,332.9,30,213
2025-01-07T00:37:27.6983828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.31,8.622,326,332.9,30,213
2025-01-07T00:37:27.7607838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.31,8.622,326,332.9,30,213
2025-01-07T00:37:27.8389627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.31,8.622,326,332.9,30,213
2025-01-07T00:37:27.9014909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.31,8.622,326,332.9,30,213
2025-01-07T00:37:27.9639261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.71,8.622,326,333.4,30,213
2025-01-07T00:37:28.0263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.71,8.622,326,333.4,30,213
2025-01-07T00:37:28.0889606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.91,8.622,326,333.4,30,212
2025-01-07T00:37:28.1670380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.91,8.622,326,333.4,30,212
2025-01-07T00:37:28.2295245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.11,8.622,326,333.4,30,211
2025-01-07T00:37:28.2920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.11,8.622,326,333.4,30,211
2025-01-07T00:37:28.3545287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.11,8.622,326,333.4,30,211
2025-01-07T00:37:28.4170574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.11,8.622,326,333.4,30,211
2025-01-07T00:37:28.4951618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.33,8.622,326,333.4,31,211
2025-01-07T00:37:28.5575237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.33,8.622,326,333.4,31,211
2025-01-07T00:37:28.6201810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:28.6825702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:28.7451077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:28.8231574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:28.8856358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:28.9480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:29.0104248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:29.0729726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:29.1511959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.54,8.546,326.8,333.4,31,211
2025-01-07T00:37:29.2136599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.74,8.546,326.8,333.4,31,210
2025-01-07T00:37:29.2760766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,174.13,8.546,326.8,333.4,31,208
2025-01-07T00:37:29.3386512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,174.13,8.546,326.8,333.4,31,208
2025-01-07T00:37:29.4011211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.53,8.546,326.8,333.4,31,206
2025-01-07T00:37:29.4793161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.53,8.546,326.8,333.4,31,206
2025-01-07T00:37:29.5417667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,172.34,8.546,326.8,333.4,30,206
2025-01-07T00:37:29.6042593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.5,8.365,328,333.4,30,207
2025-01-07T00:37:29.6667183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.5,8.365,328,333.4,30,207
2025-01-07T00:37:29.7290836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.3,8.365,328,333.4,30,208
2025-01-07T00:37:29.7915816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.3,8.365,328,333.4,30,208
2025-01-07T00:37:29.8697546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.3,8.365,328,333.4,30,208
2025-01-07T00:37:29.9479332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.06,8.365,328,333.1,30,208
2025-01-07T00:37:29.9947727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.06,8.365,328,333.1,30,208
2025-01-07T00:37:30.0572587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.86,8.365,328,333.1,30,209
2025-01-07T00:37:30.1197040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.86,8.365,328,333.1,30,209
2025-01-07T00:37:30.1979066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.86,8.365,328,333.1,30,209
2025-01-07T00:37:30.2603764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.86,8.365,328,333.1,30,209
2025-01-07T00:37:30.3228624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.86,8.365,328,333.1,30,209
2025-01-07T00:37:30.3853725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.86,8.365,328,333.1,30,209
2025-01-07T00:37:30.4478994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.86,8.365,328,333.1,30,209
2025-01-07T00:37:30.5259905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,175.46,8.365,328,333.1,29,210
2025-01-07T00:37:30.5884814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.25,8.365,328,333.1,29,211
2025-01-07T00:37:30.6508875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.15,8.284,328.2,333.1,29,212
2025-01-07T00:37:30.7133983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.15,8.284,328.2,333.1,29,212
2025-01-07T00:37:30.7757944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.15,8.284,328.2,333.1,29,212
2025-01-07T00:37:30.8540352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.15,8.284,328.2,333.1,29,212
2025-01-07T00:37:30.9476420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.07,8.284,328.2,333,29,212
2025-01-07T00:37:30.9789243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.07,8.284,328.2,333,29,212
2025-01-07T00:37:31.0414360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.07,8.284,328.2,333,29,212
2025-01-07T00:37:31.1038647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.87,8.284,328.2,333,29,213
2025-01-07T00:37:31.1820613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.87,8.284,328.2,333,29,213
2025-01-07T00:37:31.2445002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.87,8.284,328.2,333,29,213
2025-01-07T00:37:31.3070052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.87,8.284,328.2,333,29,213
2025-01-07T00:37:31.3694390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.87,8.284,328.2,333,29,213
2025-01-07T00:37:31.4320729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.87,8.284,328.2,333,29,213
2025-01-07T00:37:31.5100929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.29,8.284,328.2,333,30,212
2025-01-07T00:37:31.5726020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.29,8.284,328.2,333,30,212
2025-01-07T00:37:31.6350741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.03,8.42,327.4,333,30,212
2025-01-07T00:37:31.6975369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.22,8.42,327.4,333,30,211
2025-01-07T00:37:31.7600631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.22,8.42,327.4,333,30,211
2025-01-07T00:37:31.8225668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.22,8.42,327.4,333,30,211
2025-01-07T00:37:31.9006891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.03,8.42,327.4,333,30,212
2025-01-07T00:37:31.9631769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.6,8.42,327.4,333.2,30,215
2025-01-07T00:37:32.0255996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,182.02,8.42,327.4,333.2,30,218
2025-01-07T00:37:32.0880793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,182.02,8.42,327.4,333.2,30,218
2025-01-07T00:37:32.1505785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,182.02,8.42,327.4,333.2,30,218
2025-01-07T00:37:32.2286748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.41,8.42,327.4,333.2,30,216
2025-01-07T00:37:32.2911892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.41,8.42,327.4,333.2,30,216
2025-01-07T00:37:32.3537354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.41,8.42,327.4,333.2,30,216
2025-01-07T00:37:32.4162787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,181.21,8.42,327.4,333.2,30,217
2025-01-07T00:37:32.4786725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,182.83,8.42,327.4,333.2,30,219
2025-01-07T00:37:32.5567778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,182.83,8.42,327.4,333.2,30,219
2025-01-07T00:37:32.6192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,182.61,8.607,327.1,333.2,30,219
2025-01-07T00:37:32.6817286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,182.61,8.607,327.1,333.2,30,219
2025-01-07T00:37:32.7441172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181.8,8.607,327.1,333.2,30,218
2025-01-07T00:37:32.8066029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181.8,8.607,327.1,333.2,30,218
2025-01-07T00:37:32.8847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181.8,8.607,327.1,333.2,30,218
2025-01-07T00:37:32.9472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,182.04,8.607,327.1,333.5,30,218
2025-01-07T00:37:33.0096790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,182.04,8.607,327.1,333.5,30,218
2025-01-07T00:37:33.0723071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,182.04,8.607,327.1,333.5,30,218
2025-01-07T00:37:33.1347158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.43,8.607,327.1,333.5,30,216
2025-01-07T00:37:33.2128856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.43,8.607,327.1,333.5,30,216
2025-01-07T00:37:33.2753393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.43,8.607,327.1,333.5,30,216
2025-01-07T00:37:33.3378185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.43,8.607,327.1,333.5,30,216
2025-01-07T00:37:33.4003096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.43,8.607,327.1,333.5,30,216
2025-01-07T00:37:33.4629518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.43,8.607,327.1,333.5,30,216
2025-01-07T00:37:33.5409138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,179.91,8.607,327.1,333.5,28,216
2025-01-07T00:37:33.6034064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:33.6659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:33.7283383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:33.7909190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:33.8690432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:33.9470385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:33.9939520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.0564591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.1188885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.1813494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.2595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.3220796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.3845582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.4471017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.21,8.643,327.7,333.5,28,215
2025-01-07T00:37:34.5095115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.71,8.643,327.7,333.5,30,215
2025-01-07T00:37:34.5876127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,178.11,8.643,327.7,333.5,30,213
2025-01-07T00:37:34.6500850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.64,8.529,328.9,333.5,30,212
2025-01-07T00:37:34.7126716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.64,8.529,328.9,333.5,30,212
2025-01-07T00:37:34.7750298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.84,8.529,328.9,333.5,30,211
2025-01-07T00:37:34.8375078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.84,8.529,328.9,333.5,30,211
2025-01-07T00:37:34.9156615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.84,8.529,328.9,333.5,30,211
2025-01-07T00:37:34.9781622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.6,8.529,328.9,333.2,30,211
2025-01-07T00:37:35.0406488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.6,8.529,328.9,333.2,30,211
2025-01-07T00:37:35.1029979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.6,8.529,328.9,333.2,30,211
2025-01-07T00:37:35.1656211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.4,8.529,328.9,333.2,30,212
2025-01-07T00:37:35.2437152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.4,8.529,328.9,333.2,30,212
2025-01-07T00:37:35.3062503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.4,8.529,328.9,333.2,30,212
2025-01-07T00:37:35.3686811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.4,8.529,328.9,333.2,30,212
2025-01-07T00:37:35.4312648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.4,8.529,328.9,333.2,30,212
2025-01-07T00:37:35.4937096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.4,8.529,328.9,333.2,30,212
2025-01-07T00:37:35.5718171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.4,8.529,328.9,333.2,30,212
2025-01-07T00:37:35.6342786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.37,8.434,329.4,333.2,30,213
2025-01-07T00:37:35.6968419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.37,8.434,329.4,333.2,30,213
2025-01-07T00:37:35.7592555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.17,8.434,329.4,333.2,30,214
2025-01-07T00:37:35.8217038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,179.98,8.434,329.4,333.2,30,215
2025-01-07T00:37:35.8999551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.37,8.434,329.4,333.2,30,213
2025-01-07T00:37:35.9623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.25,8.434,329.4,332.8,30,212
2025-01-07T00:37:36.0248228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.25,8.434,329.4,332.8,30,212
2025-01-07T00:37:36.0873627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.25,8.434,329.4,332.8,30,212
2025-01-07T00:37:36.1498129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.25,8.434,329.4,332.8,30,212
2025-01-07T00:37:36.2122983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.45,8.434,329.4,332.8,30,211
2025-01-07T00:37:36.2903947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.45,8.434,329.4,332.8,30,211
2025-01-07T00:37:36.3529237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.25,8.434,329.4,332.8,30,212
2025-01-07T00:37:36.4153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.25,8.434,329.4,332.8,30,212
2025-01-07T00:37:36.4778368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.84,8.434,329.4,332.8,29,213
2025-01-07T00:37:36.5402854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.84,8.434,329.4,332.8,29,213
2025-01-07T00:37:36.6184963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.68,8.51,328.9,332.8,29,213
2025-01-07T00:37:36.6810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.68,8.51,328.9,332.8,29,213
2025-01-07T00:37:36.7434290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.89,8.51,328.9,332.8,29,212
2025-01-07T00:37:36.8058360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.89,8.51,328.9,332.8,29,212
2025-01-07T00:37:36.8683676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.89,8.51,328.9,332.8,29,212
2025-01-07T00:37:36.9464886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,176.81,8.51,328.9,332.7,29,212
2025-01-07T00:37:37.0089745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.0715353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.1340535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.1965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.2745346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.3370480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.3996084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.4621067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.6,8.51,328.9,332.7,29,213
2025-01-07T00:37:37.5244930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.37,8.51,328.9,332.7,28,213
2025-01-07T00:37:37.6026605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.37,8.51,328.9,332.7,28,213
2025-01-07T00:37:37.6650070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.06,8.693,328.1,332.7,28,213
2025-01-07T00:37:37.7276298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.06,8.693,328.1,332.7,28,213
2025-01-07T00:37:37.7900443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.06,8.693,328.1,332.7,28,213
2025-01-07T00:37:37.8525443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.06,8.693,328.1,332.7,28,213
2025-01-07T00:37:37.9462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:37.9931629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.0555506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.1180171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.1806461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.2587195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.3212158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.3836469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.4462029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.21,8.693,328.1,332.9,28,213
2025-01-07T00:37:38.5086010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.96,8.693,328.1,332.9,27,213
2025-01-07T00:37:38.5710596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.96,8.693,328.1,332.9,27,213
2025-01-07T00:37:38.6492707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.18,8.693,328.1,332.9,27,212
2025-01-07T00:37:38.7117640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.18,8.693,328.1,332.9,27,212
2025-01-07T00:37:38.7742155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,175.41,8.693,328.1,332.9,27,211
2025-01-07T00:37:38.8367829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,175.41,8.693,328.1,332.9,27,211
2025-01-07T00:37:38.8992040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,175.21,8.769,327.5,332.9,27,211
2025-01-07T00:37:38.9772222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.07,8.769,327.5,333,27,212
2025-01-07T00:37:39.0398047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.07,8.769,327.5,333,27,212
2025-01-07T00:37:39.1022189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.07,8.769,327.5,333,27,212
2025-01-07T00:37:39.1647576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,175.29,8.769,327.5,333,27,211
2025-01-07T00:37:39.2272006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.74,8.769,327.5,333,27,209
2025-01-07T00:37:39.3054088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.74,8.769,327.5,333,27,209
2025-01-07T00:37:39.3678926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.74,8.769,327.5,333,27,209
2025-01-07T00:37:39.4303742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.74,8.769,327.5,333,27,209
2025-01-07T00:37:39.4937071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,175.29,8.769,327.5,333,27,211
2025-01-07T00:37:39.5553468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.07,8.769,327.5,333,27,212
2025-01-07T00:37:39.6334784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.84,8.769,327.5,333,27,213
2025-01-07T00:37:39.6959407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.84,8.769,327.5,333,27,213
2025-01-07T00:37:39.7583733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.95,8.661,327.6,333,27,213
2025-01-07T00:37:39.8209217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.51,8.661,327.6,333,27,215
2025-01-07T00:37:39.8834449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.51,8.661,327.6,333,27,215
2025-01-07T00:37:39.9614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.42,8.661,327.6,332.6,27,214
2025-01-07T00:37:40.0240123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.64,8.661,327.6,332.6,27,213
2025-01-07T00:37:40.0863140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.64,8.661,327.6,332.6,27,213
2025-01-07T00:37:40.1489722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.64,8.661,327.6,332.6,27,213
2025-01-07T00:37:40.2114212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.64,8.661,327.6,332.6,27,213
2025-01-07T00:37:40.2895903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,175.09,8.661,327.6,332.6,27,211
2025-01-07T00:37:40.3520430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.54,8.661,327.6,332.6,27,209
2025-01-07T00:37:40.4145478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.76,8.661,327.6,332.6,27,208
2025-01-07T00:37:40.4770885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.76,8.661,327.6,332.6,27,208
2025-01-07T00:37:40.5394983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.76,8.661,327.6,332.6,27,208
2025-01-07T00:37:40.6176331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.66,8.483,327.6,332.6,27,209
2025-01-07T00:37:40.6801735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.22,8.483,327.6,332.6,27,211
2025-01-07T00:37:40.7424768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.22,8.483,327.6,332.6,27,211
2025-01-07T00:37:40.8050709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.22,8.483,327.6,332.6,27,211
2025-01-07T00:37:40.8675896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.22,8.483,327.6,332.6,27,211
2025-01-07T00:37:40.9456939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,175.07,8.483,327.6,332.4,27,211
2025-01-07T00:37:41.0081372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.85,8.483,327.6,332.4,27,212
2025-01-07T00:37:41.0705529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,176.63,8.483,327.6,332.4,27,213
2025-01-07T00:37:41.1330295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.85,8.483,327.6,332.4,27,212
2025-01-07T00:37:41.1956402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.85,8.483,327.6,332.4,27,212
2025-01-07T00:37:41.2580913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,175.07,8.483,327.6,332.4,27,211
2025-01-07T00:37:41.3362161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,175.07,8.483,327.6,332.4,27,211
2025-01-07T00:37:41.3987333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,175.07,8.483,327.6,332.4,27,211
2025-01-07T00:37:41.4611400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.85,8.483,327.6,332.4,27,212
2025-01-07T00:37:41.5236179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.85,8.483,327.6,332.4,27,212
2025-01-07T00:37:41.5861988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,175.07,8.483,327.6,332.4,27,211
2025-01-07T00:37:41.6642743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,173.53,8.457,327.6,332.4,27,209
2025-01-07T00:37:41.7267849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.31,8.457,327.6,332.4,27,210
2025-01-07T00:37:41.7892791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.09,8.457,327.6,332.4,27,211
2025-01-07T00:37:41.8516862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,175.87,8.457,327.6,332.4,27,212
2025-01-07T00:37:41.9454375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.09,8.457,327.6,332.4,27,211
2025-01-07T00:37:41.9923249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.09,8.457,327.6,332.4,27,211
2025-01-07T00:37:42.0547984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.09,8.457,327.6,332.4,27,211
2025-01-07T00:37:42.1172451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.09,8.457,327.6,332.4,27,211
2025-01-07T00:37:42.1797696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,175.87,8.457,327.6,332.4,27,212
2025-01-07T00:37:42.2421995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.22,8.457,327.6,332.4,27,215
2025-01-07T00:37:42.3204147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.01,8.457,327.6,332.4,27,216
2025-01-07T00:37:42.3829292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.01,8.457,327.6,332.4,27,216
2025-01-07T00:37:42.4452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.22,8.457,327.6,332.4,27,215
2025-01-07T00:37:42.5078835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.13,8.457,327.6,332.4,29,213
2025-01-07T00:37:42.5703333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.13,8.457,327.6,332.4,29,213
2025-01-07T00:37:42.6484646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.63,8.631,327.8,332.4,29,215
2025-01-07T00:37:42.7109614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,181.02,8.631,327.8,332.4,29,218
2025-01-07T00:37:42.7734316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.82,8.631,327.8,332.4,29,219
2025-01-07T00:37:42.8359303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.82,8.631,327.8,332.4,29,219
2025-01-07T00:37:42.8984440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.42,8.631,327.8,332.4,29,216
2025-01-07T00:37:42.9609335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.04,8.631,327.8,332.4,29,213
2025-01-07T00:37:43.0389993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.46,8.631,327.8,332.4,29,211
2025-01-07T00:37:43.1015391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.67,8.631,327.8,332.4,29,210
2025-01-07T00:37:43.1639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.46,8.631,327.8,332.4,29,211
2025-01-07T00:37:43.2263813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.46,8.631,327.8,332.4,29,211
2025-01-07T00:37:43.2889899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.25,8.631,327.8,332.4,29,212
2025-01-07T00:37:43.3671020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.25,8.631,327.8,332.4,29,212
2025-01-07T00:37:43.4294533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.25,8.631,327.8,332.4,29,212
2025-01-07T00:37:43.4919488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.78,8.631,327.8,332.4,27,212
2025-01-07T00:37:43.5544090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.78,8.631,327.8,332.4,27,212
2025-01-07T00:37:43.6169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,177.19,8.774,327.7,332.4,27,214
2025-01-07T00:37:43.6951834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,178.75,8.774,327.7,332.4,27,216
2025-01-07T00:37:43.7576285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,180.31,8.774,327.7,332.4,27,218
2025-01-07T00:37:43.8200527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.53,8.774,327.7,332.4,27,217
2025-01-07T00:37:43.8826221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.97,8.774,327.7,332.4,27,215
2025-01-07T00:37:43.9451021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.05,8.774,327.7,332.5,27,215
2025-01-07T00:37:44.0232281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.05,8.774,327.7,332.5,27,215
2025-01-07T00:37:44.0856623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.61,8.774,327.7,332.5,27,217
2025-01-07T00:37:44.1481602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,181.17,8.774,327.7,332.5,27,219
2025-01-07T00:37:44.2106030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,181.17,8.774,327.7,332.5,27,219
2025-01-07T00:37:44.2731381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,180.39,8.774,327.7,332.5,27,218
2025-01-07T00:37:44.3512319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.05,8.774,327.7,332.5,27,215
2025-01-07T00:37:44.4137797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.27,8.774,327.7,332.5,27,214
2025-01-07T00:37:44.4761958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.53,8.774,327.7,332.5,28,214
2025-01-07T00:37:44.5387142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.32,8.774,327.7,332.5,28,215
2025-01-07T00:37:44.6011344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.32,8.774,327.7,332.5,28,215
2025-01-07T00:37:44.6792027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.48,8.679,327.1,332.5,28,214
2025-01-07T00:37:44.7417833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.69,8.679,327.1,332.5,28,213
2025-01-07T00:37:44.8042085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.69,8.679,327.1,332.5,28,213
2025-01-07T00:37:44.8667866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.27,8.679,327.1,332.5,28,215
2025-01-07T00:37:44.9292034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.11,8.679,327.1,332.3,28,215
2025-01-07T00:37:45.0073370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.11,8.679,327.1,332.3,28,215
2025-01-07T00:37:45.0698789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.11,8.679,327.1,332.3,28,215
2025-01-07T00:37:45.1323377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.32,8.679,327.1,332.3,28,214
2025-01-07T00:37:45.1948520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.54,8.679,327.1,332.3,28,213
2025-01-07T00:37:45.2572132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,175.75,8.679,327.1,332.3,28,212
2025-01-07T00:37:45.3198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,175.75,8.679,327.1,332.3,28,212
2025-01-07T00:37:45.3978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,175.75,8.679,327.1,332.3,28,212
2025-01-07T00:37:45.4603399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,176.54,8.679,327.1,332.3,28,213
2025-01-07T00:37:45.5227352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.78,8.679,327.1,332.3,29,213
2025-01-07T00:37:45.5853397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.57,8.679,327.1,332.3,29,214
2025-01-07T00:37:45.6478994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,176.9,8.495,327,332.3,29,213
2025-01-07T00:37:45.7260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.31,8.495,327,332.3,29,211
2025-01-07T00:37:45.7884824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.73,8.495,327,332.3,29,209
2025-01-07T00:37:45.8509347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.73,8.495,327,332.3,29,209
2025-01-07T00:37:45.9446908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.31,8.495,327,332.3,29,211
2025-01-07T00:37:45.9759263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.31,8.495,327,332.3,29,211
2025-01-07T00:37:46.0540533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.11,8.495,327,332.3,29,212
2025-01-07T00:37:46.1165634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.11,8.495,327,332.3,29,212
2025-01-07T00:37:46.1789923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.11,8.495,327,332.3,29,212
2025-01-07T00:37:46.2414387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.11,8.495,327,332.3,29,212
2025-01-07T00:37:46.3039760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.11,8.495,327,332.3,29,212
2025-01-07T00:37:46.3820879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.11,8.495,327,332.3,29,212
2025-01-07T00:37:46.4445685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.11,8.495,327,332.3,29,212
2025-01-07T00:37:46.5070031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.33,8.495,327,332.3,30,212
2025-01-07T00:37:46.5695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.33,8.495,327,332.3,30,212
2025-01-07T00:37:46.6320598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.33,8.495,327,332.3,30,212
2025-01-07T00:37:46.7101817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.48,8.368,327.3,332.3,30,212
2025-01-07T00:37:46.7726301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,175.68,8.368,327.3,332.3,30,211
2025-01-07T00:37:46.8351012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.88,8.368,327.3,332.3,30,210
2025-01-07T00:37:46.8976201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.88,8.368,327.3,332.3,30,210
2025-01-07T00:37:46.9600967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.52,8.368,327.3,332.1,30,211
2025-01-07T00:37:47.0381054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.52,8.368,327.3,332.1,30,211
2025-01-07T00:37:47.1006901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.32,8.368,327.3,332.1,30,212
2025-01-07T00:37:47.1631946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.32,8.368,327.3,332.1,30,212
2025-01-07T00:37:47.2257036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.52,8.368,327.3,332.1,30,211
2025-01-07T00:37:47.2880840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.92,8.368,327.3,332.1,30,209
2025-01-07T00:37:47.3662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.92,8.368,327.3,332.1,30,209
2025-01-07T00:37:47.4287605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.92,8.368,327.3,332.1,30,209
2025-01-07T00:37:47.4911493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.52,8.368,327.3,332.1,30,211
2025-01-07T00:37:47.5537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.32,8.368,327.3,332.1,30,212
2025-01-07T00:37:47.6161984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.31,8.391,327.3,332.1,30,212
2025-01-07T00:37:47.6786175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.5,8.391,327.3,332.1,30,211
2025-01-07T00:37:47.7567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.5,8.391,327.3,332.1,30,211
2025-01-07T00:37:47.8193003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.5,8.391,327.3,332.1,30,211
2025-01-07T00:37:47.8817838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.5,8.391,327.3,332.1,30,211
2025-01-07T00:37:47.9442942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.0067566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.0848954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.14,8.391,327.3,331.9,30,212
2025-01-07T00:37:48.1472871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.14,8.391,327.3,331.9,30,212
2025-01-07T00:37:48.2099097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.14,8.391,327.3,331.9,30,212
2025-01-07T00:37:48.2723177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.14,8.391,327.3,331.9,30,212
2025-01-07T00:37:48.3348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.4129258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.4754651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.5379146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.6003523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.6628780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.7409677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.8034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.34,8.391,327.3,331.9,30,211
2025-01-07T00:37:48.8659047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.14,8.391,327.3,331.9,30,212
2025-01-07T00:37:48.9283083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.32,8.586,327.1,332.1,30,211
2025-01-07T00:37:48.9908489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.32,8.586,327.1,332.1,30,211
2025-01-07T00:37:49.0690957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.32,8.586,327.1,332.1,30,211
2025-01-07T00:37:49.1315156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.12,8.586,327.1,332.1,30,212
2025-01-07T00:37:49.1940937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.12,8.586,327.1,332.1,30,212
2025-01-07T00:37:49.2565459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.12,8.586,327.1,332.1,30,212
2025-01-07T00:37:49.3190265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.12,8.586,327.1,332.1,30,212
2025-01-07T00:37:49.3970105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.12,8.586,327.1,332.1,30,212
2025-01-07T00:37:49.4596255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.12,8.586,327.1,332.1,30,212
2025-01-07T00:37:49.5220695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.11,8.586,327.1,332.1,29,211
2025-01-07T00:37:49.5845618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.53,8.586,327.1,332.1,29,209
2025-01-07T00:37:49.6470442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.53,8.586,327.1,332.1,29,209
2025-01-07T00:37:49.7251703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.53,8.586,327.1,332.1,29,209
2025-01-07T00:37:49.7876796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.11,8.586,327.1,332.1,29,211
2025-01-07T00:37:49.8501550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.11,8.586,327.1,332.1,29,211
2025-01-07T00:37:49.9438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.99,8.787,327.5,332.3,29,212
2025-01-07T00:37:49.9751745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.99,8.787,327.5,332.3,29,212
2025-01-07T00:37:50.0375314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.2,8.787,327.5,332.3,29,211
2025-01-07T00:37:50.1157189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.63,8.787,327.5,332.3,29,209
2025-01-07T00:37:50.1781754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.63,8.787,327.5,332.3,29,209
2025-01-07T00:37:50.2405405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.63,8.787,327.5,332.3,29,209
2025-01-07T00:37:50.3031337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.63,8.787,327.5,332.3,29,209
2025-01-07T00:37:50.3656340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.63,8.787,327.5,332.3,29,209
2025-01-07T00:37:50.4437813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,173.63,8.787,327.5,332.3,29,209
2025-01-07T00:37:50.5061540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.64,8.787,327.5,332.3,28,208
2025-01-07T00:37:50.5687695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.86,8.787,327.5,332.3,28,207
2025-01-07T00:37:50.6312605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.64,8.787,327.5,332.3,28,208
2025-01-07T00:37:50.6936782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.98,8.787,327.5,332.3,28,211
2025-01-07T00:37:50.7717485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.54,8.787,327.5,332.3,28,213
2025-01-07T00:37:50.8343164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.54,8.787,327.5,332.3,28,213
2025-01-07T00:37:50.8968028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,175.81,8.776,327.7,332.3,28,212
2025-01-07T00:37:50.9593048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.01,8.776,327.7,332,28,210
2025-01-07T00:37:51.0216120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,171.68,8.776,327.7,332,28,207
2025-01-07T00:37:51.0998938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,170.91,8.776,327.7,332,28,206
2025-01-07T00:37:51.1624041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,170.91,8.776,327.7,332,28,206
2025-01-07T00:37:51.2248614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.46,8.776,327.7,332,28,208
2025-01-07T00:37:51.2873439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.24,8.776,327.7,332,28,209
2025-01-07T00:37:51.3498255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.01,8.776,327.7,332,28,210
2025-01-07T00:37:51.4280189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.79,8.776,327.7,332,28,211
2025-01-07T00:37:51.4903391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.56,8.776,327.7,332,27,211
2025-01-07T00:37:51.5529280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.01,8.776,327.7,332,27,209
2025-01-07T00:37:51.6154005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.01,8.776,327.7,332,27,209
2025-01-07T00:37:51.6779369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.01,8.776,327.7,332,27,209
2025-01-07T00:37:51.7559688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.01,8.776,327.7,332,27,209
2025-01-07T00:37:51.8185007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.01,8.776,327.7,332,27,209
2025-01-07T00:37:51.8809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.96,8.627,327,332,27,209
2025-01-07T00:37:51.9434903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.88,8.627,327,331.9,27,209
2025-01-07T00:37:52.0059798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.88,8.627,327,331.9,27,209
2025-01-07T00:37:52.0683518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.66,8.627,327,331.9,27,210
2025-01-07T00:37:52.1465515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.88,8.627,327,331.9,27,209
2025-01-07T00:37:52.2090722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.88,8.627,327,331.9,27,209
2025-01-07T00:37:52.2714928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.11,8.627,327,331.9,27,208
2025-01-07T00:37:52.3340313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.88,8.627,327,331.9,27,209
2025-01-07T00:37:52.3963960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.88,8.627,327,331.9,27,209
2025-01-07T00:37:52.4746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.67,8.627,327,331.9,28,211
2025-01-07T00:37:52.5370373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.24,8.627,327,331.9,28,213
2025-01-07T00:37:52.5995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,177.82,8.627,327,331.9,28,215
2025-01-07T00:37:52.6619567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,177.82,8.627,327,331.9,28,215
2025-01-07T00:37:52.7245960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.09,8.603,326.2,331.9,28,213
2025-01-07T00:37:52.8026849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,175.3,8.603,326.2,331.9,28,212
2025-01-07T00:37:52.8651780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.52,8.603,326.2,331.9,28,211
2025-01-07T00:37:52.9276275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,174.05,8.603,326.2,332.3,28,210
2025-01-07T00:37:52.9900276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.26,8.603,326.2,332.3,28,209
2025-01-07T00:37:53.0524945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,172.48,8.603,326.2,332.3,28,208
2025-01-07T00:37:53.1306675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,172.48,8.603,326.2,332.3,28,208
2025-01-07T00:37:53.1931913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,172.48,8.603,326.2,332.3,28,208
2025-01-07T00:37:53.2557210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,172.48,8.603,326.2,332.3,28,208
2025-01-07T00:37:53.3181061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,171.7,8.603,326.2,332.3,28,207
2025-01-07T00:37:53.3807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,170.92,8.603,326.2,332.3,28,206
2025-01-07T00:37:53.4587705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,170.92,8.603,326.2,332.3,28,206
2025-01-07T00:37:53.5212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,170.92,8.603,326.2,332.3,28,206
2025-01-07T00:37:53.5836820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,170.92,8.603,326.2,332.3,28,206
2025-01-07T00:37:53.6462595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,170.75,8.725,325.8,332.3,28,206
2025-01-07T00:37:53.7087331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,170.75,8.725,325.8,332.3,28,206
2025-01-07T00:37:53.7868826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,170.75,8.725,325.8,332.3,28,206
2025-01-07T00:37:53.8492924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,170.75,8.725,325.8,332.3,28,206
2025-01-07T00:37:53.9430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.53,8.725,325.8,332.3,28,207
2025-01-07T00:37:53.9743223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,172.31,8.725,325.8,332.3,28,208
2025-01-07T00:37:54.0367345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.09,8.725,325.8,332.3,28,209
2025-01-07T00:37:54.1149003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.87,8.725,325.8,332.3,28,210
2025-01-07T00:37:54.1774062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,175.44,8.725,325.8,332.3,28,212
2025-01-07T00:37:54.2397988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,175.44,8.725,325.8,332.3,28,212
2025-01-07T00:37:54.3023872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.22,8.725,325.8,332.3,28,213
2025-01-07T00:37:54.3648153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,175.44,8.725,325.8,332.3,28,212
2025-01-07T00:37:54.4273135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,174.65,8.725,325.8,332.3,28,211
2025-01-07T00:37:54.5052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.32,8.725,325.8,332.3,30,210
2025-01-07T00:37:54.5678892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.52,8.725,325.8,332.3,30,209
2025-01-07T00:37:54.6303451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.31,8.759,325.9,332.3,30,210
2025-01-07T00:37:54.6929377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.11,8.759,325.9,332.3,30,211
2025-01-07T00:37:54.7554072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.9,8.759,325.9,332.3,30,212
2025-01-07T00:37:54.8247287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.9,8.759,325.9,332.3,30,212
2025-01-07T00:37:54.8959618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.9,8.759,325.9,332.3,30,212
2025-01-07T00:37:54.9585304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.98,8.759,325.9,332.4,30,212
2025-01-07T00:37:55.0209452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.98,8.759,325.9,332.4,30,212
2025-01-07T00:37:55.0833376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.98,8.759,325.9,332.4,30,212
2025-01-07T00:37:55.1615660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.98,8.759,325.9,332.4,30,212
2025-01-07T00:37:55.2240556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.78,8.759,325.9,332.4,30,213
2025-01-07T00:37:55.2865345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.58,8.759,325.9,332.4,30,214
2025-01-07T00:37:55.3490796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.78,8.759,325.9,332.4,30,213
2025-01-07T00:37:55.4115047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.78,8.759,325.9,332.4,30,213
2025-01-07T00:37:55.4896537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.01,8.759,325.9,332.4,31,213
2025-01-07T00:37:55.5521545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.81,8.759,325.9,332.4,31,214
2025-01-07T00:37:55.6145698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.81,8.74,326.8,332.4,31,215
2025-01-07T00:37:55.6770473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.81,8.74,326.8,332.4,31,215
2025-01-07T00:37:55.7395785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.81,8.74,326.8,332.4,31,215
2025-01-07T00:37:55.8177044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.81,8.74,326.8,332.4,31,215
2025-01-07T00:37:55.8801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178,8.74,326.8,332.4,31,214
2025-01-07T00:37:55.9426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.8,8.74,326.8,332.9,31,212
2025-01-07T00:37:56.0676312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.4,8.74,326.8,332.9,31,209
2025-01-07T00:37:56.1457723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.4,8.74,326.8,332.9,31,209
2025-01-07T00:37:56.2082689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.4,8.74,326.8,332.9,31,209
2025-01-07T00:37:56.2707079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176,8.74,326.8,332.9,31,211
2025-01-07T00:37:56.3331630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.8,8.74,326.8,332.9,31,212
2025-01-07T00:37:56.3957548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.8,8.74,326.8,332.9,31,212
2025-01-07T00:37:56.4581488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.2,8.74,326.8,332.9,30,209
2025-01-07T00:37:56.5363373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,173.4,8.74,326.8,332.9,30,208
2025-01-07T00:37:56.5986547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,173.4,8.74,326.8,332.9,30,208
2025-01-07T00:37:56.6612983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.49,8.794,328.4,332.9,30,209
2025-01-07T00:37:56.7238271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.28,8.794,328.4,332.9,30,210
2025-01-07T00:37:56.7862441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.08,8.794,328.4,332.9,30,211
2025-01-07T00:37:56.8643387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.08,8.794,328.4,332.9,30,211
2025-01-07T00:37:56.9268648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,173.86,8.794,328.4,333.1,30,208
2025-01-07T00:37:56.9892568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.07,8.794,328.4,333.1,30,207
2025-01-07T00:37:57.0517686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,172.28,8.794,328.4,333.1,30,206
2025-01-07T00:37:57.1142268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,172.28,8.794,328.4,333.1,30,206
2025-01-07T00:37:57.1924677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,173.86,8.794,328.4,333.1,30,208
2025-01-07T00:37:57.2548994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.65,8.794,328.4,333.1,30,209
2025-01-07T00:37:57.3173389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.44,8.794,328.4,333.1,30,210
2025-01-07T00:37:57.3798795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.23,8.794,328.4,333.1,30,211
2025-01-07T00:37:57.4423488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.44,8.794,328.4,333.1,30,210
2025-01-07T00:37:57.5204623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.01,8.794,328.4,333.1,28,210
2025-01-07T00:37:57.5829939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.01,8.794,328.4,333.1,28,210
2025-01-07T00:37:57.6454650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.91,8.779,328.9,333.1,28,211
2025-01-07T00:37:57.7079419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.58,8.779,328.9,333.1,28,208
2025-01-07T00:37:57.7704128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.03,8.779,328.9,333.1,28,206
2025-01-07T00:37:57.8485332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.03,8.779,328.9,333.1,28,206
2025-01-07T00:37:57.9266476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.41,8.779,328.9,332.3,28,206
2025-01-07T00:37:57.9735271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,173.73,8.779,328.9,332.3,28,209
2025-01-07T00:37:58.0358638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.29,8.779,328.9,332.3,28,211
2025-01-07T00:37:58.0984537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.29,8.779,328.9,332.3,28,211
2025-01-07T00:37:58.1766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,173.73,8.779,328.9,332.3,28,209
2025-01-07T00:37:58.2390830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.41,8.779,328.9,332.3,28,206
2025-01-07T00:37:58.3015938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,169.86,8.779,328.9,332.3,28,204
2025-01-07T00:37:58.3640606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.32,8.779,328.9,332.3,28,202
2025-01-07T00:37:58.4266866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.32,8.779,328.9,332.3,28,202
2025-01-07T00:37:58.5046907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,170.03,8.779,328.9,332.3,29,204
2025-01-07T00:37:58.5671268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,170.81,8.779,328.9,332.3,29,205
2025-01-07T00:37:58.6296422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,169.74,8.671,327.3,332.3,29,204
2025-01-07T00:37:58.6922041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,170.53,8.671,327.3,332.3,29,205
2025-01-07T00:37:58.7546116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,170.53,8.671,327.3,332.3,29,205
2025-01-07T00:37:58.8170878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,170.53,8.671,327.3,332.3,29,205
2025-01-07T00:37:58.8952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.31,8.671,327.3,332.3,29,206
2025-01-07T00:37:58.9576940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.49,8.671,327.3,331.8,29,208
2025-01-07T00:37:59.0201691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.49,8.671,327.3,331.8,29,208
2025-01-07T00:37:59.0826046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,170.92,8.671,327.3,331.8,29,206
2025-01-07T00:37:59.1451571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,170.14,8.671,327.3,331.8,29,205
2025-01-07T00:37:59.2232621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,169.35,8.671,327.3,331.8,29,204
2025-01-07T00:37:59.2857708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,169.35,8.671,327.3,331.8,29,204
2025-01-07T00:37:59.3482330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,169.35,8.671,327.3,331.8,29,204
2025-01-07T00:37:59.4107023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,170.92,8.671,327.3,331.8,29,206
2025-01-07T00:37:59.4733082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.84,8.671,327.3,331.8,28,210
2025-01-07T00:37:59.5513262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.41,8.671,327.3,331.8,28,212
2025-01-07T00:37:59.6138600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.84,8.715,324.8,331.8,28,212
2025-01-07T00:37:59.6763755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,174.05,8.715,324.8,331.8,28,211
2025-01-07T00:37:59.7387938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,172.49,8.715,324.8,331.8,28,209
2025-01-07T00:37:59.8012955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,172.49,8.715,324.8,331.8,28,209
2025-01-07T00:37:59.8793418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,172.49,8.715,324.8,331.8,28,209
2025-01-07T00:37:59.9418652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,174.21,8.715,324.8,332,28,211
2025-01-07T00:38:00.0043731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.99,8.715,324.8,332,28,212
2025-01-07T00:38:00.0667205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.99,8.715,324.8,332,28,212
2025-01-07T00:38:00.1293282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,175.78,8.715,324.8,332,28,213
2025-01-07T00:38:00.2074795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,175.78,8.715,324.8,332,28,213
2025-01-07T00:38:00.2699781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,176.57,8.715,324.8,332,28,214
2025-01-07T00:38:00.3323151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.36,8.715,324.8,332,28,215
2025-01-07T00:38:00.3948510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,175.78,8.715,324.8,332,28,213
2025-01-07T00:38:00.4574242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.28,8.715,324.8,332,30,213
2025-01-07T00:38:00.5354886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.28,8.715,324.8,332,30,213
2025-01-07T00:38:00.5980218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.28,8.715,324.8,332,30,213
2025-01-07T00:38:00.6604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,174.36,8.921,324,332,30,211
2025-01-07T00:38:00.7229535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,174.36,8.921,324,332,30,211
2025-01-07T00:38:00.7854406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.54,8.921,324,332,30,215
2025-01-07T00:38:00.8635610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.95,8.921,324,332,30,218
2025-01-07T00:38:00.9260293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.35,8.921,324,332.5,30,218
2025-01-07T00:38:00.9885313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.74,8.921,324,332.5,30,216
2025-01-07T00:38:01.0509918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.94,8.921,324,332.5,30,215
2025-01-07T00:38:01.1135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.35,8.921,324,332.5,30,213
2025-01-07T00:38:01.1759954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.35,8.921,324,332.5,30,213
2025-01-07T00:38:01.2541150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.94,8.921,324,332.5,30,215
2025-01-07T00:38:01.3166404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.74,8.921,324,332.5,30,216
2025-01-07T00:38:01.3790612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.74,8.921,324,332.5,30,216
2025-01-07T00:38:01.4414325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.94,8.921,324,332.5,30,215
2025-01-07T00:38:01.5040521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.19,8.921,324,332.5,31,215
2025-01-07T00:38:01.5821524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,178.19,8.921,324,332.5,31,215
2025-01-07T00:38:01.6446800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.61,8.963,325.3,332.5,31,214
2025-01-07T00:38:01.7071931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.41,8.963,325.3,332.5,31,215
2025-01-07T00:38:01.7696289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.41,8.963,325.3,332.5,31,215
2025-01-07T00:38:01.8321569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.61,8.963,325.3,332.5,31,214
2025-01-07T00:38:01.9102467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.81,8.963,325.3,332.5,31,213
2025-01-07T00:38:01.9727150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.17,8.963,325.3,332.7,31,212
2025-01-07T00:38:02.0351810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.17,8.963,325.3,332.7,31,212
2025-01-07T00:38:02.0976660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.17,8.963,325.3,332.7,31,212
2025-01-07T00:38:02.1600917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.97,8.963,325.3,332.7,31,213
2025-01-07T00:38:02.2382697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.97,8.963,325.3,332.7,31,213
2025-01-07T00:38:02.3008205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.97,8.963,325.3,332.7,31,213
2025-01-07T00:38:02.3632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.17,8.963,325.3,332.7,31,212
2025-01-07T00:38:02.4257809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.17,8.963,325.3,332.7,31,212
2025-01-07T00:38:02.4882846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,176.39,8.963,325.3,332.7,32,212
2025-01-07T00:38:02.5663541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,176.39,8.963,325.3,332.7,32,212
2025-01-07T00:38:02.6287947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.89,8.777,327.2,332.7,32,212
2025-01-07T00:38:02.6913528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.89,8.777,327.2,332.7,32,212
2025-01-07T00:38:02.7538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.89,8.777,327.2,332.7,32,212
2025-01-07T00:38:02.8163033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.09,8.777,327.2,332.7,32,211
2025-01-07T00:38:02.8943724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.48,8.777,327.2,332.7,32,209
2025-01-07T00:38:02.9569039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.56,8.777,327.2,332.8,32,209
2025-01-07T00:38:03.0193639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.56,8.777,327.2,332.8,32,209
2025-01-07T00:38:03.0817561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.1443275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.2068997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.2849601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.3474365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.4099219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.4724347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.5349074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.76,8.777,327.2,332.8,32,208
2025-01-07T00:38:03.6130052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,173.99,8.655,328,332.8,32,208
2025-01-07T00:38:03.6765390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,173.99,8.655,328,332.8,32,208
2025-01-07T00:38:03.7379848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.8,8.655,328,332.8,32,209
2025-01-07T00:38:03.8002898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,175.6,8.655,328,332.8,32,210
2025-01-07T00:38:03.8629674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.41,8.655,328,332.8,32,211
2025-01-07T00:38:03.9410261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.41,8.655,328,332.8,32,211
2025-01-07T00:38:04.0034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.41,8.655,328,332.8,32,211
2025-01-07T00:38:04.0659139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.41,8.655,328,332.8,32,211
2025-01-07T00:38:04.1283250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.41,8.655,328,332.8,32,211
2025-01-07T00:38:04.1909720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.8,8.655,328,332.8,32,209
2025-01-07T00:38:04.2690807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.8,8.655,328,332.8,32,209
2025-01-07T00:38:04.3316502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,173.99,8.655,328,332.8,32,208
2025-01-07T00:38:04.3941184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.8,8.655,328,332.8,32,209
2025-01-07T00:38:04.4565610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,174.61,8.655,328,332.8,31,209
2025-01-07T00:38:04.5190871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,174.61,8.655,328,332.8,31,209
2025-01-07T00:38:04.5972079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.21,8.655,328,332.8,31,211
2025-01-07T00:38:04.6595513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.21,8.655,328,332.8,31,211
2025-01-07T00:38:04.7221743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.655,328,332.8,31,212
2025-01-07T00:38:04.7846872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.655,328,332.8,31,212
2025-01-07T00:38:04.8471616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.21,8.655,328,332.8,31,211
2025-01-07T00:38:04.9252524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.704,327.4,332.7,31,211
2025-01-07T00:38:04.9877356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.704,327.4,332.7,31,211
2025-01-07T00:38:05.0501340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.704,327.4,332.7,31,211
2025-01-07T00:38:05.1125844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.704,327.4,332.7,31,211
2025-01-07T00:38:05.1750942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.704,327.4,332.7,31,211
2025-01-07T00:38:05.2532719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.704,327.4,332.7,31,211
2025-01-07T00:38:05.3157592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.704,327.4,332.7,31,211
2025-01-07T00:38:05.3782737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.38,8.704,327.4,332.7,31,209
2025-01-07T00:38:05.4407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.38,8.704,327.4,332.7,31,209
2025-01-07T00:38:05.5031461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.37,8.704,327.4,332.7,32,210
2025-01-07T00:38:05.5656713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.18,8.704,327.4,332.7,32,211
2025-01-07T00:38:05.6438282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.18,8.704,327.4,332.7,32,211
2025-01-07T00:38:05.7063494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.18,8.704,327.4,332.7,32,211
2025-01-07T00:38:05.7688285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.37,8.704,327.4,332.7,32,210
2025-01-07T00:38:05.8313368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.37,8.704,327.4,332.7,32,210
2025-01-07T00:38:05.8938027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.2,8.809,326.9,332.7,32,210
2025-01-07T00:38:05.9718642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.49,8.809,326.9,333.3,32,211
2025-01-07T00:38:06.0343023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.49,8.809,326.9,333.3,32,211
2025-01-07T00:38:06.0967713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.49,8.809,326.9,333.3,32,211
2025-01-07T00:38:06.1593851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.49,8.809,326.9,333.3,32,211
2025-01-07T00:38:06.2218630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.49,8.809,326.9,333.3,32,211
2025-01-07T00:38:06.2998761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.49,8.809,326.9,333.3,32,211
2025-01-07T00:38:06.3623911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.49,8.809,326.9,333.3,32,211
2025-01-07T00:38:06.4248438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.68,8.809,326.9,333.3,32,210
2025-01-07T00:38:06.4874508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.69,8.809,326.9,333.3,31,209
2025-01-07T00:38:06.5498568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.69,8.809,326.9,333.3,31,209
2025-01-07T00:38:06.6279886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.89,8.809,326.9,333.3,31,208
2025-01-07T00:38:06.6904906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.89,8.809,326.9,333.3,31,208
2025-01-07T00:38:06.7530243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.69,8.809,326.9,333.3,31,209
2025-01-07T00:38:06.8155005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.69,8.809,326.9,333.3,31,209
2025-01-07T00:38:06.8778363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.62,8.876,326.8,333.3,31,209
2025-01-07T00:38:06.9560839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.0185297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.0809015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.1434358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.2060393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.82,8.876,326.8,333.8,31,210
2025-01-07T00:38:07.2840561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.3466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.4089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.4716379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.5341102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.02,8.876,326.8,333.8,31,209
2025-01-07T00:38:07.6122190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.82,8.876,326.8,333.8,31,210
2025-01-07T00:38:07.6747220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.62,8.876,326.8,333.8,31,211
2025-01-07T00:38:07.7370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.42,8.876,326.8,333.8,31,212
2025-01-07T00:38:07.7996705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.42,8.876,326.8,333.8,31,212
2025-01-07T00:38:07.8621127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.42,8.876,326.8,333.8,31,212
2025-01-07T00:38:07.9246974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.0027205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.0651258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.1277456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.1902346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.03,8.904,326.8,333.6,31,213
2025-01-07T00:38:08.2525829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.03,8.904,326.8,333.6,31,213
2025-01-07T00:38:08.3307860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.3933212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.4557898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.5181531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.23,8.904,326.8,333.6,31,212
2025-01-07T00:38:08.5807786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.43,8.904,326.8,333.6,31,211
2025-01-07T00:38:08.6588245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.43,8.904,326.8,333.6,31,211
2025-01-07T00:38:08.7213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.64,8.904,326.8,333.6,31,210
2025-01-07T00:38:08.7838041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.64,8.904,326.8,333.6,31,210
2025-01-07T00:38:08.8463536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,175.64,8.895,326.8,333.6,31,210
2025-01-07T00:38:08.9244216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.4,8.895,326.8,333.3,31,210
2025-01-07T00:38:08.9868213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.4,8.895,326.8,333.3,31,210
2025-01-07T00:38:09.0494127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.2,8.895,326.8,333.3,31,211
2025-01-07T00:38:09.1117818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.4,8.895,326.8,333.3,31,210
2025-01-07T00:38:09.1743640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.2,8.895,326.8,333.3,31,211
2025-01-07T00:38:09.2368207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.2,8.895,326.8,333.3,31,211
2025-01-07T00:38:09.3149970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.2,8.895,326.8,333.3,31,211
2025-01-07T00:38:09.3774588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.2,8.895,326.8,333.3,31,211
2025-01-07T00:38:09.4399943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.2,8.895,326.8,333.3,31,211
2025-01-07T00:38:09.5024213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.99,8.895,326.8,333.3,30,211
2025-01-07T00:38:09.5648476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.78,8.895,326.8,333.3,30,212
2025-01-07T00:38:09.6430810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.78,8.895,326.8,333.3,30,212
2025-01-07T00:38:09.7055372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.95,8.911,326.7,333.3,30,211
2025-01-07T00:38:09.7679934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.37,8.911,326.7,333.3,30,209
2025-01-07T00:38:09.8305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.37,8.911,326.7,333.3,30,209
2025-01-07T00:38:09.8929055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.16,8.911,326.7,333.3,30,210
2025-01-07T00:38:09.9555039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.19,8.911,326.7,333.6,30,211
2025-01-07T00:38:10.0334996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.19,8.911,326.7,333.6,30,211
2025-01-07T00:38:10.0960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.19,8.911,326.7,333.6,30,211
2025-01-07T00:38:10.1584803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.98,8.911,326.7,333.6,30,212
2025-01-07T00:38:10.2210762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.98,8.911,326.7,333.6,30,212
2025-01-07T00:38:10.2835502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.98,8.911,326.7,333.6,30,212
2025-01-07T00:38:10.3616504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.98,8.911,326.7,333.6,30,212
2025-01-07T00:38:10.4241256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.98,8.911,326.7,333.6,30,212
2025-01-07T00:38:10.4866028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.98,8.911,326.7,333.6,30,212
2025-01-07T00:38:10.5491110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.78,8.911,326.7,333.6,30,213
2025-01-07T00:38:10.6115992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.78,8.911,326.7,333.6,30,213
2025-01-07T00:38:10.6896601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.71,8.977,326.6,333.6,30,213
2025-01-07T00:38:10.7522223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:10.8145917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:10.8771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:10.9396604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:11.0177454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:11.0801374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:11.1426758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:11.2052267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:11.2676994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:11.3458317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.91,8.977,326.6,333.6,30,212
2025-01-07T00:38:11.4083147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.12,8.977,326.6,333.6,30,211
2025-01-07T00:38:11.4708258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.89,8.977,326.6,333.6,29,211
2025-01-07T00:38:11.5333017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.89,8.977,326.6,333.6,29,211
2025-01-07T00:38:11.5957818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.89,8.977,326.6,333.6,29,211
2025-01-07T00:38:11.6738849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.86,9.022,326.6,333.6,29,211
2025-01-07T00:38:11.7364065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.86,9.022,326.6,333.6,29,211
2025-01-07T00:38:11.7988727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.64,9.022,326.6,333.6,29,212
2025-01-07T00:38:11.8613135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.64,9.022,326.6,333.6,29,212
2025-01-07T00:38:11.9238606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,9.022,326.6,333.2,29,212
2025-01-07T00:38:12.0019750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,9.022,326.6,333.2,29,212
2025-01-07T00:38:12.0644812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.33,9.022,326.6,333.2,29,212
2025-01-07T00:38:12.1267775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.54,9.022,326.6,333.2,29,211
2025-01-07T00:38:12.1893990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.98,9.022,326.6,333.2,29,209
2025-01-07T00:38:12.2518812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.19,9.022,326.6,333.2,29,208
2025-01-07T00:38:12.3143399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,171.64,9.022,326.6,333.2,29,206
2025-01-07T00:38:12.3925143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.19,9.022,326.6,333.2,29,208
2025-01-07T00:38:12.4548794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.19,9.022,326.6,333.2,30,209
2025-01-07T00:38:12.5174609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.19,9.022,326.6,333.2,30,209
2025-01-07T00:38:12.5799707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.41,9.022,326.6,333.2,30,208
2025-01-07T00:38:12.6423857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,171.88,8.885,326.4,333.2,30,206
2025-01-07T00:38:12.7205596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,172.67,8.885,326.4,333.2,30,207
2025-01-07T00:38:12.7829927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.04,8.885,326.4,333.2,30,210
2025-01-07T00:38:12.8455196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.63,8.885,326.4,333.2,30,212
2025-01-07T00:38:12.9079934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.22,8.885,326.4,333.2,30,214
2025-01-07T00:38:12.9719109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.14,8.885,326.4,333.1,30,214
2025-01-07T00:38:13.0485847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.55,8.885,326.4,333.1,30,212
2025-01-07T00:38:13.1110867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.38,8.885,326.4,333.1,30,208
2025-01-07T00:38:13.1735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.38,8.885,326.4,333.1,30,208
2025-01-07T00:38:13.2359139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.38,8.885,326.4,333.1,30,208
2025-01-07T00:38:13.2985289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.38,8.885,326.4,333.1,30,208
2025-01-07T00:38:13.3767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.17,8.885,326.4,333.1,30,209
2025-01-07T00:38:13.4391740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.96,8.885,326.4,333.1,30,210
2025-01-07T00:38:13.5015491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,175.17,8.885,326.4,333.1,31,210
2025-01-07T00:38:13.5641127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.37,8.885,326.4,333.1,31,209
2025-01-07T00:38:13.6266328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.67,8.748,326.4,333.1,31,208
2025-01-07T00:38:13.7047143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.67,8.748,326.4,333.1,31,208
2025-01-07T00:38:13.7672117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.08,8.748,326.4,333.1,31,206
2025-01-07T00:38:13.8297127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,171.28,8.748,326.4,333.1,31,205
2025-01-07T00:38:13.8921519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.08,8.748,326.4,333.1,31,206
2025-01-07T00:38:13.9547176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.67,8.748,326.4,333.6,31,210
2025-01-07T00:38:14.0328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.27,8.748,326.4,333.6,31,212
2025-01-07T00:38:14.0952449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.08,8.748,326.4,333.6,31,213
2025-01-07T00:38:14.1577551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.08,8.748,326.4,333.6,31,213
2025-01-07T00:38:14.2202060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.08,8.748,326.4,333.6,31,213
2025-01-07T00:38:14.2827306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.08,8.748,326.4,333.6,31,213
2025-01-07T00:38:14.3608700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.27,8.748,326.4,333.6,31,212
2025-01-07T00:38:14.4232629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.47,8.748,326.4,333.6,31,211
2025-01-07T00:38:14.4857795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.68,8.748,326.4,333.6,32,211
2025-01-07T00:38:14.5483477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.68,8.748,326.4,333.6,32,211
2025-01-07T00:38:14.6106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.68,8.748,326.4,333.6,32,211
2025-01-07T00:38:14.6733322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.34,8.866,327.1,333.6,32,213
2025-01-07T00:38:14.7513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.34,8.866,327.1,333.6,32,213
2025-01-07T00:38:14.8137824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.34,8.866,327.1,333.6,32,213
2025-01-07T00:38:14.8763118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.53,8.866,327.1,333.6,32,212
2025-01-07T00:38:14.9387419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.81,8.866,327.1,333.7,32,211
2025-01-07T00:38:15.0012512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.81,8.866,327.1,333.7,32,211
2025-01-07T00:38:15.0794240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.61,8.866,327.1,333.7,32,212
2025-01-07T00:38:15.1419398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.42,8.866,327.1,333.7,32,213
2025-01-07T00:38:15.2044040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,180.04,8.866,327.1,333.7,32,215
2025-01-07T00:38:15.2668405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,179.23,8.866,327.1,333.7,32,214
2025-01-07T00:38:15.3292712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.42,8.866,327.1,333.7,32,213
2025-01-07T00:38:15.4075014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.61,8.866,327.1,333.7,32,212
2025-01-07T00:38:15.4699809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.59,8.866,327.1,333.7,30,210
2025-01-07T00:38:15.5324244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.8,8.866,327.1,333.7,30,209
2025-01-07T00:38:15.5949326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.8,8.866,327.1,333.7,30,209
2025-01-07T00:38:15.6574050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.15,9.07,328.4,333.7,30,208
2025-01-07T00:38:15.7355151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.59,9.07,328.4,333.7,30,206
2025-01-07T00:38:15.7980529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.59,9.07,328.4,333.7,30,206
2025-01-07T00:38:15.8604714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.59,9.07,328.4,333.7,30,206
2025-01-07T00:38:15.9229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.68,9.07,328.4,333.1,30,208
2025-01-07T00:38:15.9854551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.68,9.07,328.4,333.1,30,208
2025-01-07T00:38:16.0635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.68,9.07,328.4,333.1,30,208
2025-01-07T00:38:16.1260957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.9,9.07,328.4,333.1,30,207
2025-01-07T00:38:16.1885593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.9,9.07,328.4,333.1,30,207
2025-01-07T00:38:16.2509744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.9,9.07,328.4,333.1,30,207
2025-01-07T00:38:16.3134877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.68,9.07,328.4,333.1,30,208
2025-01-07T00:38:16.3916390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.47,9.07,328.4,333.1,30,209
2025-01-07T00:38:16.4541122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.05,9.07,328.4,333.1,27,208
2025-01-07T00:38:16.5166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.05,9.07,328.4,333.1,27,208
2025-01-07T00:38:16.5790404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.52,9.07,328.4,333.1,27,206
2025-01-07T00:38:16.6416064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.52,9.07,328.4,333.1,27,206
2025-01-07T00:38:16.7196961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.69,9.059,329.1,333.1,27,206
2025-01-07T00:38:16.7821842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.69,9.059,329.1,333.1,27,206
2025-01-07T00:38:16.8446817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.22,9.059,329.1,333.1,27,208
2025-01-07T00:38:16.9228802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.22,9.059,329.1,333.1,27,208
2025-01-07T00:38:16.9696500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.22,9.059,329.1,333.1,27,208
2025-01-07T00:38:17.0321222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.69,9.059,329.1,333.1,27,206
2025-01-07T00:38:17.1102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.69,9.059,329.1,333.1,27,206
2025-01-07T00:38:17.1727100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.22,9.059,329.1,333.1,27,208
2025-01-07T00:38:17.2352379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.52,9.059,329.1,333.1,27,211
2025-01-07T00:38:17.2976953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.52,9.059,329.1,333.1,27,211
2025-01-07T00:38:17.3602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.75,9.059,329.1,333.1,27,210
2025-01-07T00:38:17.4382728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.22,9.059,329.1,333.1,27,208
2025-01-07T00:38:17.5007789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.44,9.059,329.1,333.1,28,208
2025-01-07T00:38:17.5633578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.75,9.059,329.1,333.1,28,211
2025-01-07T00:38:17.6258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.47,8.899,328.3,333.1,28,212
2025-01-07T00:38:17.6883262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.69,8.899,328.3,333.1,28,211
2025-01-07T00:38:17.7663951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.14,8.899,328.3,333.1,28,209
2025-01-07T00:38:17.8289336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.14,8.899,328.3,333.1,28,209
2025-01-07T00:38:17.8913563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.91,8.899,328.3,333.1,28,210
2025-01-07T00:38:17.9539084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.38,8.899,328.3,332.7,28,211
2025-01-07T00:38:18.0162781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.6,8.899,328.3,332.7,28,210
2025-01-07T00:38:18.0944898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.83,8.899,328.3,332.7,28,209
2025-01-07T00:38:18.1569600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.05,8.899,328.3,332.7,28,208
2025-01-07T00:38:18.2193611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.83,8.899,328.3,332.7,28,209
2025-01-07T00:38:18.2819520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.38,8.899,328.3,332.7,28,211
2025-01-07T00:38:18.3444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.38,8.899,328.3,332.7,28,211
2025-01-07T00:38:18.4225223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.38,8.899,328.3,332.7,28,211
2025-01-07T00:38:18.4850436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,174.62,8.899,328.3,332.7,32,209
2025-01-07T00:38:18.5474832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,174.62,8.899,328.3,332.7,32,209
2025-01-07T00:38:18.6099868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,173.82,8.899,328.3,332.7,32,208
2025-01-07T00:38:18.6724878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,174.42,8.805,327,332.7,32,209
2025-01-07T00:38:18.7505548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.03,8.805,327,332.7,32,211
2025-01-07T00:38:18.8131112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.03,8.805,327,332.7,32,211
2025-01-07T00:38:18.8755551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.03,8.805,327,332.7,32,211
2025-01-07T00:38:18.9380427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.0005663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.0629141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.1411284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.2036379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.2661159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.3285727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.3910764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.26,8.805,327,332.5,32,209
2025-01-07T00:38:19.4690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,174.44,8.805,327,332.5,33,209
2025-01-07T00:38:19.5315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,175.25,8.805,327,332.5,33,210
2025-01-07T00:38:19.5942278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,176.05,8.805,327,332.5,33,211
2025-01-07T00:38:19.6566214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,175.1,8.798,326.2,332.5,33,210
2025-01-07T00:38:19.7191422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,174.29,8.798,326.2,332.5,33,209
2025-01-07T00:38:19.7972838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,174.29,8.798,326.2,332.5,33,209
2025-01-07T00:38:19.8597092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,174.29,8.798,326.2,332.5,33,209
2025-01-07T00:38:19.9222277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,174.37,8.798,326.2,332.6,33,209
2025-01-07T00:38:19.9847121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,174.37,8.798,326.2,332.6,33,209
2025-01-07T00:38:20.0470919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,174.37,8.798,326.2,332.6,33,209
2025-01-07T00:38:20.1252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,174.37,8.798,326.2,332.6,33,209
2025-01-07T00:38:20.1877729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,175.18,8.798,326.2,332.6,33,210
2025-01-07T00:38:20.2502776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,175.99,8.798,326.2,332.6,33,211
2025-01-07T00:38:20.3127740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,175.99,8.798,326.2,332.6,33,211
2025-01-07T00:38:20.3753325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,175.99,8.798,326.2,332.6,33,211
2025-01-07T00:38:20.4533733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,176.35,8.798,326.2,332.6,35,211
2025-01-07T00:38:20.5157834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,175.53,8.798,326.2,332.6,35,210
2025-01-07T00:38:20.5783531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,176.35,8.798,326.2,332.6,35,211
2025-01-07T00:38:20.6408424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,176.35,8.798,326.2,332.6,35,211
2025-01-07T00:38:20.7033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,176.22,8.926,326,332.6,35,211
2025-01-07T00:38:20.7814344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,177.04,8.926,326,332.6,35,212
2025-01-07T00:38:20.8439614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,177.04,8.926,326,332.6,35,212
2025-01-07T00:38:20.9219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,176.55,8.926,326,333,35,211
2025-01-07T00:38:20.9688855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,176.55,8.926,326,333,35,211
2025-01-07T00:38:21.0312191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,176.55,8.926,326,333,35,211
2025-01-07T00:38:21.1093314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,176.55,8.926,326,333,35,211
2025-01-07T00:38:21.1719670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,177.37,8.926,326,333,35,212
2025-01-07T00:38:21.2344464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,177.37,8.926,326,333,35,212
2025-01-07T00:38:21.2969181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,177.37,8.926,326,333,35,212
2025-01-07T00:38:21.3593547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,177.37,8.926,326,333,35,212
2025-01-07T00:38:21.4219387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,177.37,8.926,326,333,35,212
2025-01-07T00:38:21.5000448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,177.19,8.926,326,333,34,212
2025-01-07T00:38:21.5625100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,177.19,8.926,326,333,34,212
2025-01-07T00:38:21.6250079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,177.19,8.926,326,333,34,212
2025-01-07T00:38:21.6875223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,177.19,8.926,326,333,34,212
2025-01-07T00:38:21.7497964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,177.19,8.926,326,333,34,212
2025-01-07T00:38:21.8281000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,177.19,8.926,326,333,34,212
2025-01-07T00:38:21.8905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,177.14,9.12,326.5,333,34,212
2025-01-07T00:38:21.9530919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,177.3,9.12,326.5,333.2,34,212
2025-01-07T00:38:22.0154862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,176.49,9.12,326.5,333.2,34,211
2025-01-07T00:38:22.0779141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,177.3,9.12,326.5,333.2,34,212
2025-01-07T00:38:22.1561483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,177.3,9.12,326.5,333.2,34,212
2025-01-07T00:38:22.2186571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,178.12,9.12,326.5,333.2,34,213
2025-01-07T00:38:22.2811504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,177.3,9.12,326.5,333.2,34,212
2025-01-07T00:38:22.3436110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,177.3,9.12,326.5,333.2,34,212
2025-01-07T00:38:22.4061155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,177.3,9.12,326.5,333.2,34,212
2025-01-07T00:38:22.4840827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,176.3,9.12,326.5,333.2,33,211
2025-01-07T00:38:22.5466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,175.5,9.12,326.5,333.2,33,210
2025-01-07T00:38:22.6091106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,174.7,9.12,326.5,333.2,33,209
2025-01-07T00:38:22.6716615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,174.7,9.12,326.5,333.2,33,209
2025-01-07T00:38:22.7341296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,176.3,9.12,326.5,333.2,33,211
2025-01-07T00:38:22.8122658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,177.11,9.12,326.5,333.2,33,212
2025-01-07T00:38:22.8747625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,177.99,9.146,327,333.2,33,213
2025-01-07T00:38:22.9372047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,177.99,9.146,327,333.2,33,213
2025-01-07T00:38:22.9997717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,177.19,9.146,327,333.2,33,212
2025-01-07T00:38:23.0621800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.38,9.146,327,333.2,33,211
2025-01-07T00:38:23.1403016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.38,9.146,327,333.2,33,211
2025-01-07T00:38:23.2027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,175.58,9.146,327,333.2,33,210
2025-01-07T00:38:23.2653458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,175.58,9.146,327,333.2,33,210
2025-01-07T00:38:23.3277926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.38,9.146,327,333.2,33,211
2025-01-07T00:38:23.3902994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.38,9.146,327,333.2,33,211
2025-01-07T00:38:23.4684541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,176.19,9.146,327,333.2,32,211
2025-01-07T00:38:23.5308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,176.19,9.146,327,333.2,32,211
2025-01-07T00:38:23.5932848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,176.19,9.146,327,333.2,32,211
2025-01-07T00:38:23.6558755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,176.19,9.146,327,333.2,32,211
2025-01-07T00:38:23.7182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,176.19,9.146,327,333.2,32,211
2025-01-07T00:38:23.7808442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,176.19,9.146,327,333.2,32,211
2025-01-07T00:38:23.8589642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,176.19,9.146,327,333.2,32,211
2025-01-07T00:38:23.9214431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.53,8.967,327.3,333.4,32,211
2025-01-07T00:38:23.9839040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.53,8.967,327.3,333.4,32,211
2025-01-07T00:38:24.0463470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.53,8.967,327.3,333.4,32,211
2025-01-07T00:38:24.1087617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.53,8.967,327.3,333.4,32,211
2025-01-07T00:38:24.1869991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.53,8.967,327.3,333.4,32,211
2025-01-07T00:38:24.2494229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.53,8.967,327.3,333.4,32,211
2025-01-07T00:38:24.3119765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.53,8.967,327.3,333.4,32,211
2025-01-07T00:38:24.3744574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,175.73,8.967,327.3,333.4,32,210
2025-01-07T00:38:24.4369566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,175.12,8.967,327.3,333.4,33,209
2025-01-07T00:38:24.5150998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,175.12,8.967,327.3,333.4,33,209
2025-01-07T00:38:24.5775439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,175.92,8.967,327.3,333.4,33,210
2025-01-07T00:38:24.6400167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,176.73,8.967,327.3,333.4,33,211
2025-01-07T00:38:24.7025382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,176.73,8.967,327.3,333.4,33,211
2025-01-07T00:38:24.7650358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.82,8.836,327.3,333.4,33,211
2025-01-07T00:38:24.8431334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.82,8.836,327.3,333.4,33,211
2025-01-07T00:38:24.9212518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.9,8.836,327.3,333.5,33,211
2025-01-07T00:38:24.9680698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.9,8.836,327.3,333.5,33,211
2025-01-07T00:38:25.0305571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.9,8.836,327.3,333.5,33,211
2025-01-07T00:38:25.0930022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,177.71,8.836,327.3,333.5,33,212
2025-01-07T00:38:25.1712896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.9,8.836,327.3,333.5,33,211
2025-01-07T00:38:25.2336685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.9,8.836,327.3,333.5,33,211
2025-01-07T00:38:25.2961717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.9,8.836,327.3,333.5,33,211
2025-01-07T00:38:25.3586347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.9,8.836,327.3,333.5,33,211
2025-01-07T00:38:25.4211707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,177.71,8.836,327.3,333.5,33,212
2025-01-07T00:38:25.4992329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,177.71,8.836,327.3,333.5,33,212
2025-01-07T00:38:25.5618051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,177.71,8.836,327.3,333.5,33,212
2025-01-07T00:38:25.6243005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.83,8.915,327.2,333.5,33,211
2025-01-07T00:38:25.6867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.83,8.915,327.2,333.5,33,211
2025-01-07T00:38:25.7490859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.83,8.915,327.2,333.5,33,211
2025-01-07T00:38:25.8116887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.83,8.915,327.2,333.5,33,211
2025-01-07T00:38:25.8898074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.83,8.915,327.2,333.5,33,211
2025-01-07T00:38:25.9523479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.91,8.915,327.2,333.6,33,211
2025-01-07T00:38:26.0146856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.91,8.915,327.2,333.6,33,211
2025-01-07T00:38:26.0771577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,176.1,8.915,327.2,333.6,33,210
2025-01-07T00:38:26.1397570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.91,8.915,327.2,333.6,33,211
2025-01-07T00:38:26.2178501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.91,8.915,327.2,333.6,33,211
2025-01-07T00:38:26.2803320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,177.72,8.915,327.2,333.6,33,212
2025-01-07T00:38:26.3428148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,177.72,8.915,327.2,333.6,33,212
2025-01-07T00:38:26.4053539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.91,8.915,327.2,333.6,33,211
2025-01-07T00:38:26.4678585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.71,8.915,327.2,333.6,32,211
2025-01-07T00:38:26.5459282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,175.11,8.915,327.2,333.6,32,209
2025-01-07T00:38:26.6084136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,175.11,8.915,327.2,333.6,32,209
2025-01-07T00:38:26.6709063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,175,9.079,327.2,333.6,32,209
2025-01-07T00:38:26.7333786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,175,9.079,327.2,333.6,32,209
2025-01-07T00:38:26.7958514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.6,9.079,327.2,333.6,32,211
2025-01-07T00:38:26.8739818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.6,9.079,327.2,333.6,32,211
2025-01-07T00:38:26.9364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,176.12,9.079,327.2,334,32,210
2025-01-07T00:38:26.9988456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,175.32,9.079,327.2,334,32,209
2025-01-07T00:38:27.0613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,175.32,9.079,327.2,334,32,209
2025-01-07T00:38:27.1238161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,175.32,9.079,327.2,334,32,209
2025-01-07T00:38:27.2019978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,175.32,9.079,327.2,334,32,209
2025-01-07T00:38:27.2644246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,175.32,9.079,327.2,334,32,209
2025-01-07T00:38:27.3269879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,175.32,9.079,327.2,334,32,209
2025-01-07T00:38:27.3894438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,175.32,9.079,327.2,334,32,209
2025-01-07T00:38:27.4519881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,175.12,9.079,327.2,334,31,209
2025-01-07T00:38:27.5300522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.91,9.079,327.2,334,31,210
2025-01-07T00:38:27.5925691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,176.71,9.079,327.2,334,31,211
2025-01-07T00:38:27.6550104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,175.87,9.195,327.4,334,31,210
2025-01-07T00:38:27.7173561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.29,9.195,327.4,334,31,208
2025-01-07T00:38:27.7800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,172.71,9.195,327.4,334,31,206
2025-01-07T00:38:27.8581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,171.14,9.195,327.4,334,31,204
2025-01-07T00:38:27.9206251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,171.3,9.195,327.4,334.2,31,204
2025-01-07T00:38:27.9830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,171.3,9.195,327.4,334.2,31,204
2025-01-07T00:38:28.0454823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,171.3,9.195,327.4,334.2,31,204
2025-01-07T00:38:28.1080211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,171.3,9.195,327.4,334.2,31,204
2025-01-07T00:38:28.1706054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,172.08,9.195,327.4,334.2,31,205
2025-01-07T00:38:28.2485990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,172.08,9.195,327.4,334.2,31,205
2025-01-07T00:38:28.3111624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,172.87,9.195,327.4,334.2,31,206
2025-01-07T00:38:28.3736742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,173.66,9.195,327.4,334.2,31,207
2025-01-07T00:38:28.4361318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.24,9.195,327.4,334.2,30,208
2025-01-07T00:38:28.4985730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.24,9.195,327.4,334.2,30,208
2025-01-07T00:38:28.5766940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,174.24,9.195,327.4,334.2,30,208
2025-01-07T00:38:28.6392794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.03,9.195,327.4,334.2,30,209
2025-01-07T00:38:28.7017578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.17,9.15,327.9,334.2,30,209
2025-01-07T00:38:28.7641222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.38,9.15,327.9,334.2,30,208
2025-01-07T00:38:28.8266834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.82,9.15,327.9,334.2,30,206
2025-01-07T00:38:28.9048017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.82,9.15,327.9,334.2,30,206
2025-01-07T00:38:28.9673396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.58,9.15,327.9,333.9,30,206
2025-01-07T00:38:29.0296749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.15,9.15,327.9,333.9,30,208
2025-01-07T00:38:29.0921666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.15,9.15,327.9,333.9,30,208
2025-01-07T00:38:29.1546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.93,9.15,327.9,333.9,30,209
2025-01-07T00:38:29.2328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.93,9.15,327.9,333.9,30,209
2025-01-07T00:38:29.2953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.15,9.15,327.9,333.9,30,208
2025-01-07T00:38:29.3577863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,9.15,327.9,333.9,30,207
2025-01-07T00:38:29.4203284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,172.58,9.15,327.9,333.9,30,206
2025-01-07T00:38:29.4827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,171.98,9.15,327.9,333.9,31,205
2025-01-07T00:38:29.5608972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.35,9.15,327.9,333.9,31,208
2025-01-07T00:38:29.6235515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.3,8.941,328,333.9,31,209
2025-01-07T00:38:29.6858979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,174.5,8.941,328,333.9,31,208
2025-01-07T00:38:29.7483123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,172.92,8.941,328,333.9,31,206
2025-01-07T00:38:29.8108663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.13,8.941,328,333.9,31,205
2025-01-07T00:38:29.8889796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.13,8.941,328,333.9,31,205
2025-01-07T00:38:29.9515006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.68,8.941,328,333.6,31,206
2025-01-07T00:38:30.0138772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.47,8.941,328,333.6,31,207
2025-01-07T00:38:30.0763550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.27,8.941,328,333.6,31,208
2025-01-07T00:38:30.1389375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.47,8.941,328,333.6,31,207
2025-01-07T00:38:30.2169188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.47,8.941,328,333.6,31,207
2025-01-07T00:38:30.2795022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.47,8.941,328,333.6,31,207
2025-01-07T00:38:30.3419951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.68,8.941,328,333.6,31,206
2025-01-07T00:38:30.4044828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,171.89,8.941,328,333.6,31,205
2025-01-07T00:38:30.4669942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,172.06,8.941,328,333.6,32,205
2025-01-07T00:38:30.5294351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,172.06,8.941,328,333.6,32,205
2025-01-07T00:38:30.6076076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,172.86,8.941,328,333.6,32,206
2025-01-07T00:38:30.6700899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.21,8.818,327.4,333.6,32,209
2025-01-07T00:38:30.7326189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.21,8.818,327.4,333.6,32,209
2025-01-07T00:38:30.7950048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.82,8.818,327.4,333.6,32,211
2025-01-07T00:38:30.8574980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.82,8.818,327.4,333.6,32,211
2025-01-07T00:38:30.9356816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.82,8.818,327.4,333.6,32,211
2025-01-07T00:38:30.9982554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.82,8.818,327.4,333.6,32,211
2025-01-07T00:38:31.0605044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.21,8.818,327.4,333.6,32,209
2025-01-07T00:38:31.1230064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.21,8.818,327.4,333.6,32,209
2025-01-07T00:38:31.1856141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.21,8.818,327.4,333.6,32,209
2025-01-07T00:38:31.2636108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.02,8.818,327.4,333.6,32,210
2025-01-07T00:38:31.3261961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.82,8.818,327.4,333.6,32,211
2025-01-07T00:38:31.3886978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.82,8.818,327.4,333.6,32,211
2025-01-07T00:38:31.4511556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,177.82,8.818,327.4,333.6,33,212
2025-01-07T00:38:31.5135982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,177.82,8.818,327.4,333.6,33,212
2025-01-07T00:38:31.5918031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,177.01,8.818,327.4,333.6,33,211
2025-01-07T00:38:31.6542490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.84,8.948,327,333.6,33,211
2025-01-07T00:38:31.7167754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,176.04,8.948,327,333.6,33,210
2025-01-07T00:38:31.7791861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,176.04,8.948,327,333.6,33,210
2025-01-07T00:38:31.8417384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,177.65,8.948,327,333.6,33,212
2025-01-07T00:38:31.9198405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,178.71,8.948,327,333.9,33,213
2025-01-07T00:38:31.9823414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.33,8.948,327,333.9,33,215
2025-01-07T00:38:32.0447290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.33,8.948,327,333.9,33,215
2025-01-07T00:38:32.1072447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.33,8.948,327,333.9,33,215
2025-01-07T00:38:32.1697889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.33,8.948,327,333.9,33,215
2025-01-07T00:38:32.2478130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.33,8.948,327,333.9,33,215
2025-01-07T00:38:32.3103548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.33,8.948,327,333.9,33,215
2025-01-07T00:38:32.3727788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,178.71,8.948,327,333.9,33,213
2025-01-07T00:38:32.4353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.68,8.948,327,333.9,31,211
2025-01-07T00:38:32.4978195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,175.09,8.948,327,333.9,31,209
2025-01-07T00:38:32.5603095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,174.29,8.948,327,333.9,31,208
2025-01-07T00:38:32.6383888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,174.29,8.948,327,333.9,31,208
2025-01-07T00:38:32.7009621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.66,9.153,327.6,333.9,31,211
2025-01-07T00:38:32.7634331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.66,9.153,327.6,333.9,31,211
2025-01-07T00:38:32.8259295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.66,9.153,327.6,333.9,31,211
2025-01-07T00:38:32.8883654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,175.86,9.153,327.6,333.9,31,210
2025-01-07T00:38:32.9665210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.66,9.153,327.6,333.9,31,211
2025-01-07T00:38:33.0288472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.66,9.153,327.6,333.9,31,211
2025-01-07T00:38:33.0913344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,176.66,9.153,327.6,333.9,31,211
2025-01-07T00:38:33.1538300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.07,9.153,327.6,333.9,31,209
2025-01-07T00:38:33.2164353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.28,9.153,327.6,333.9,31,208
2025-01-07T00:38:33.2945356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.28,9.153,327.6,333.9,31,208
2025-01-07T00:38:33.3570312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.07,9.153,327.6,333.9,31,209
2025-01-07T00:38:33.4194966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,175.86,9.153,327.6,333.9,31,210
2025-01-07T00:38:33.4820338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.28,9.153,327.6,333.9,31,208
2025-01-07T00:38:33.5445197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,172.7,9.153,327.6,333.9,31,206
2025-01-07T00:38:33.6225944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,172.7,9.153,327.6,333.9,31,206
2025-01-07T00:38:33.6851190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,172.91,9.124,328.5,333.9,31,206
2025-01-07T00:38:33.7476168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.49,9.124,328.5,333.9,31,208
2025-01-07T00:38:33.8101022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.49,9.124,328.5,333.9,31,208
2025-01-07T00:38:33.8725481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.49,9.124,328.5,333.9,31,208
2025-01-07T00:38:33.9506975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.1,9.124,328.5,333.4,31,208
2025-01-07T00:38:34.0130422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,173.31,9.124,328.5,333.4,31,207
2025-01-07T00:38:34.0755999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.1381103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.2005189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.2787708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,171.73,9.124,328.5,333.4,31,205
2025-01-07T00:38:34.3411955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.4036600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.4662167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.5286891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.6067777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,172.52,9.124,328.5,333.4,31,206
2025-01-07T00:38:34.6692706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.69,8.876,328.6,333.4,31,206
2025-01-07T00:38:34.7317794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.69,8.876,328.6,333.4,31,206
2025-01-07T00:38:34.7942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.69,8.876,328.6,333.4,31,206
2025-01-07T00:38:34.8567628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.69,8.876,328.6,333.4,31,206
2025-01-07T00:38:34.9192633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.24,8.876,328.6,333.1,31,207
2025-01-07T00:38:34.9973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,174.04,8.876,328.6,333.1,31,208
2025-01-07T00:38:35.0597047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,174.04,8.876,328.6,333.1,31,208
2025-01-07T00:38:35.1222637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,174.04,8.876,328.6,333.1,31,208
2025-01-07T00:38:35.1848173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,174.04,8.876,328.6,333.1,31,208
2025-01-07T00:38:35.2472026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,174.83,8.876,328.6,333.1,31,209
2025-01-07T00:38:35.3253921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,174.04,8.876,328.6,333.1,31,208
2025-01-07T00:38:35.3878505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,174.83,8.876,328.6,333.1,31,209
2025-01-07T00:38:35.4503484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,175.01,8.876,328.6,333.1,32,209
2025-01-07T00:38:35.5128316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,176.61,8.876,328.6,333.1,32,211
2025-01-07T00:38:35.5753323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,177.42,8.876,328.6,333.1,32,212
2025-01-07T00:38:35.6534687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:35.7159762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:35.7784233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:35.8409334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.59,8.733,328,333.1,32,211
2025-01-07T00:38:35.9189932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.59,8.733,328,333.1,32,211
2025-01-07T00:38:35.9815524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:36.0440261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:36.1064194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:36.1690125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:36.2314324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.59,8.733,328,333.1,32,211
2025-01-07T00:38:36.3095855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.59,8.733,328,333.1,32,211
2025-01-07T00:38:36.3720660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.59,8.733,328,333.1,32,211
2025-01-07T00:38:36.4345616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.59,8.733,328,333.1,32,211
2025-01-07T00:38:36.4969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,176.59,8.733,328,333.1,32,211
2025-01-07T00:38:36.5594729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.4,8.733,328,333.1,32,212
2025-01-07T00:38:36.6376297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.21,8.733,328,333.1,32,213
2025-01-07T00:38:36.7001164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.99,8.876,327.4,333.1,32,213
2025-01-07T00:38:36.7625931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.99,8.876,327.4,333.1,32,213
2025-01-07T00:38:36.8251073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.18,8.876,327.4,333.1,32,212
2025-01-07T00:38:36.8875038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.99,8.876,327.4,333.1,32,213
2025-01-07T00:38:36.9657192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.91,8.876,327.4,333,32,213
2025-01-07T00:38:37.0281723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.91,8.876,327.4,333,32,213
2025-01-07T00:38:37.0905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.91,8.876,327.4,333,32,213
2025-01-07T00:38:37.1531564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,177.1,8.876,327.4,333,32,212
2025-01-07T00:38:37.2156928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,176.3,8.876,327.4,333,32,211
2025-01-07T00:38:37.2781537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,177.1,8.876,327.4,333,32,212
2025-01-07T00:38:37.3562377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.91,8.876,327.4,333,32,213
2025-01-07T00:38:37.4187272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.91,8.876,327.4,333,32,213
2025-01-07T00:38:37.4812074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,178.92,8.876,327.4,333,33,214
2025-01-07T00:38:37.5437238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,179.73,8.876,327.4,333,33,215
2025-01-07T00:38:37.6061615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,179.73,8.876,327.4,333,33,215
2025-01-07T00:38:37.6843189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,178.87,9.023,327.7,333,33,214
2025-01-07T00:38:37.7467277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,178.06,9.023,327.7,333,33,213
2025-01-07T00:38:37.8093033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,178.06,9.023,327.7,333,33,213
2025-01-07T00:38:37.8717943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,178.06,9.023,327.7,333,33,213
2025-01-07T00:38:37.9342550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,178.95,9.023,327.7,333.1,33,214
2025-01-07T00:38:38.0107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,178.14,9.023,327.7,333.1,33,213
2025-01-07T00:38:38.0748331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,177.33,9.023,327.7,333.1,33,212
2025-01-07T00:38:38.1373385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,177.33,9.023,327.7,333.1,33,212
2025-01-07T00:38:38.1997993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,177.33,9.023,327.7,333.1,33,212
2025-01-07T00:38:38.2623280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,177.33,9.023,327.7,333.1,33,212
2025-01-07T00:38:38.3403682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,176.52,9.023,327.7,333.1,33,211
2025-01-07T00:38:38.4027813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,177.33,9.023,327.7,333.1,33,212
2025-01-07T00:38:38.4652377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,177.52,9.023,327.7,333.1,34,212
2025-01-07T00:38:38.5277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,177.52,9.023,327.7,333.1,34,212
2025-01-07T00:38:38.5903686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,177.52,9.023,327.7,333.1,34,212
2025-01-07T00:38:38.6684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,177.52,9.023,327.7,333.1,34,212
2025-01-07T00:38:38.7309833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,178.33,9.023,327.7,333.1,34,213
2025-01-07T00:38:38.7934534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,177.52,9.023,327.7,333.1,34,212
2025-01-07T00:38:38.8559424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,177.52,9.023,327.7,333.1,34,212
2025-01-07T00:38:38.9184548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,177.77,8.994,328.5,333.2,34,212
2025-01-07T00:38:38.9963904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,177.77,8.994,328.5,333.2,34,212
2025-01-07T00:38:39.0589789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,176.96,8.994,328.5,333.2,34,211
2025-01-07T00:38:39.1214470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,176.15,8.994,328.5,333.2,34,210
2025-01-07T00:38:39.1839805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,175.34,8.994,328.5,333.2,34,209
2025-01-07T00:38:39.2463286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,174.53,8.994,328.5,333.2,34,208
2025-01-07T00:38:39.3089595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,174.53,8.994,328.5,333.2,34,208
2025-01-07T00:38:39.3870372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,174.53,8.994,328.5,333.2,34,208
2025-01-07T00:38:39.4495461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.2,8.994,328.5,333.2,32,208
2025-01-07T00:38:39.5120471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,175,8.994,328.5,333.2,32,209
2025-01-07T00:38:39.5745436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.2,8.994,328.5,333.2,32,208
2025-01-07T00:38:39.6370028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.2,8.994,328.5,333.2,32,208
2025-01-07T00:38:39.7150951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,174.2,8.994,328.5,333.2,32,208
2025-01-07T00:38:39.7776497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,174.32,8.937,328.9,333.2,32,208
2025-01-07T00:38:39.8400803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,174.32,8.937,328.9,333.2,32,208
2025-01-07T00:38:39.9182347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,174.08,8.937,328.9,332.9,32,208
2025-01-07T00:38:39.9651160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,174.08,8.937,328.9,332.9,32,208
2025-01-07T00:38:40.0431958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,174.08,8.937,328.9,332.9,32,208
2025-01-07T00:38:40.1057299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,174.87,8.937,328.9,332.9,32,209
2025-01-07T00:38:40.1682052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,174.87,8.937,328.9,332.9,32,209
2025-01-07T00:38:40.2306124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,174.87,8.937,328.9,332.9,32,209
2025-01-07T00:38:40.2931349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,174.08,8.937,328.9,332.9,32,208
2025-01-07T00:38:40.3712898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,174.08,8.937,328.9,332.9,32,208
2025-01-07T00:38:40.4337631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.9,8.937,328.9,332.9,31,208
2025-01-07T00:38:40.4961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.9,8.937,328.9,332.9,31,208
2025-01-07T00:38:40.5586600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,173.11,8.937,328.9,332.9,31,207
2025-01-07T00:38:40.6212055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.32,8.937,328.9,332.9,31,206
2025-01-07T00:38:40.6993405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.32,8.937,328.9,332.9,31,206
2025-01-07T00:38:40.7617743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,172.97,8.931,328.2,332.9,31,207
2025-01-07T00:38:40.8242762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.76,8.931,328.2,332.9,31,208
2025-01-07T00:38:40.8868317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.55,8.931,328.2,332.9,31,209
2025-01-07T00:38:40.9493003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.39,8.931,328.2,332.7,31,209
2025-01-07T00:38:41.0273912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,175.19,8.931,328.2,332.7,31,210
2025-01-07T00:38:41.0898695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,175.19,8.931,328.2,332.7,31,210
2025-01-07T00:38:41.1523838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.39,8.931,328.2,332.7,31,209
2025-01-07T00:38:41.2148440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.39,8.931,328.2,332.7,31,209
2025-01-07T00:38:41.2773229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.6,8.931,328.2,332.7,31,208
2025-01-07T00:38:41.3555045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,173.6,8.931,328.2,332.7,31,208
2025-01-07T00:38:41.4179433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.39,8.931,328.2,332.7,31,209
2025-01-07T00:38:41.4804217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.98,8.931,328.2,332.7,31,211
2025-01-07T00:38:41.5428268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.98,8.931,328.2,332.7,31,211
2025-01-07T00:38:41.6053782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.98,8.931,328.2,332.7,31,211
2025-01-07T00:38:41.6678951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.98,8.931,328.2,332.7,31,211
2025-01-07T00:38:41.7459907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.98,8.931,328.2,332.7,31,211
2025-01-07T00:38:41.8084725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.78,8.931,328.2,332.7,31,212
2025-01-07T00:38:41.8709810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.78,8.931,328.2,332.7,31,212
2025-01-07T00:38:41.9334589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.7,8.923,327,332.9,31,212
2025-01-07T00:38:41.9958978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.7,8.923,327,332.9,31,212
2025-01-07T00:38:42.0740068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.9,8.923,327,332.9,31,211
2025-01-07T00:38:42.1364070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.9,8.923,327,332.9,31,211
2025-01-07T00:38:42.1990909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.7,8.923,327,332.9,31,212
2025-01-07T00:38:42.2615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.3,8.923,327,332.9,31,214
2025-01-07T00:38:42.3239505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.9,8.923,327,332.9,31,216
2025-01-07T00:38:42.4021256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.1,8.923,327,332.9,31,215
2025-01-07T00:38:42.4645889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.33,8.923,327,332.9,32,215
2025-01-07T00:38:42.5270500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.71,8.923,327,332.9,32,213
2025-01-07T00:38:42.5894992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.71,8.923,327,332.9,32,213
2025-01-07T00:38:42.6519786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.52,8.923,327,332.9,32,214
2025-01-07T00:38:42.7301580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.71,8.923,327,332.9,32,213
2025-01-07T00:38:42.7926512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,176.1,8.923,327,332.9,32,211
2025-01-07T00:38:42.8551147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,176.1,8.923,327,332.9,32,211
2025-01-07T00:38:42.9176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.06,8.93,326.4,333,32,211
2025-01-07T00:38:42.9801114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,174.46,8.93,326.4,333,32,209
2025-01-07T00:38:43.0581573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,173.66,8.93,326.4,333,32,208
2025-01-07T00:38:43.1207158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,173.66,8.93,326.4,333,32,208
2025-01-07T00:38:43.1832435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,174.46,8.93,326.4,333,32,209
2025-01-07T00:38:43.2455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.26,8.93,326.4,333,32,210
2025-01-07T00:38:43.3081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,176.87,8.93,326.4,333,32,212
2025-01-07T00:38:43.3862729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.67,8.93,326.4,333,32,213
2025-01-07T00:38:43.4487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,177.07,8.93,326.4,333,33,212
2025-01-07T00:38:43.5111197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.26,8.93,326.4,333,33,211
2025-01-07T00:38:43.5737106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.26,8.93,326.4,333,33,211
2025-01-07T00:38:43.6361807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,176.26,8.93,326.4,333,33,211
2025-01-07T00:38:43.7143151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,177.07,8.93,326.4,333,33,212
2025-01-07T00:38:43.7768208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,177.07,8.93,326.4,333,33,212
2025-01-07T00:38:43.8393981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,177.07,8.93,326.4,333,33,212
2025-01-07T00:38:43.9173795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,177.11,8.996,326.9,333,33,212
2025-01-07T00:38:43.9643279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,177.11,8.996,326.9,333,33,212
2025-01-07T00:38:44.0266851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,177.11,8.996,326.9,333,33,212
2025-01-07T00:38:44.1047151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,177.11,8.996,326.9,333,33,212
2025-01-07T00:38:44.1672963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,177.92,8.996,326.9,333,33,213
2025-01-07T00:38:44.2298527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,177.92,8.996,326.9,333,33,213
2025-01-07T00:38:44.2922463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,177.92,8.996,326.9,333,33,213
2025-01-07T00:38:44.3548252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,177.92,8.996,326.9,333,33,213
2025-01-07T00:38:44.4329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,176.92,8.996,326.9,333,32,212
2025-01-07T00:38:44.4954324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,176.11,8.996,326.9,333,32,211
2025-01-07T00:38:44.5579047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,176.11,8.996,326.9,333,32,211
2025-01-07T00:38:44.6204482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,176.92,8.996,326.9,333,32,212
2025-01-07T00:38:44.6829664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,176.92,8.996,326.9,333,32,212
2025-01-07T00:38:44.7610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,176.92,8.996,326.9,333,32,212
2025-01-07T00:38:44.8235043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,176.92,8.996,326.9,333,32,212
2025-01-07T00:38:44.8859623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,176.92,8.996,326.9,333,32,212
2025-01-07T00:38:44.9485537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,177,8.996,326.9,333.1,32,212
2025-01-07T00:38:45.0109691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.99,9.057,328.1,333.1,32,213
2025-01-07T00:38:45.0890617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.99,9.057,328.1,333.1,32,213
2025-01-07T00:38:45.1515529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.99,9.057,328.1,333.1,32,213
2025-01-07T00:38:45.2139718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.99,9.057,328.1,333.1,32,213
2025-01-07T00:38:45.2765431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,176.39,9.057,328.1,333.1,32,211
2025-01-07T00:38:45.3390562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,175.59,9.057,328.1,333.1,32,210
2025-01-07T00:38:45.4171336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,174.8,9.057,328.1,333.1,32,209
2025-01-07T00:38:45.4796184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,174.61,9.057,328.1,333.1,31,209
2025-01-07T00:38:45.5419796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,174.61,9.057,328.1,333.1,31,209
2025-01-07T00:38:45.6044699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.19,9.057,328.1,333.1,31,211
2025-01-07T00:38:45.6669886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.99,9.057,328.1,333.1,31,212
2025-01-07T00:38:45.7450889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.99,9.057,328.1,333.1,31,212
2025-01-07T00:38:45.8074647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.33,9.03,328.7,333.1,31,211
2025-01-07T00:38:45.8700193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,174.75,9.03,328.7,333.1,31,209
2025-01-07T00:38:45.9325292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.62,9.03,328.7,333.2,31,210
2025-01-07T00:38:45.9950717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,175.62,9.03,328.7,333.2,31,210
2025-01-07T00:38:46.0732702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.41,9.03,328.7,333.2,31,211
2025-01-07T00:38:46.1355182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.21,9.03,328.7,333.2,31,212
2025-01-07T00:38:46.1980503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.21,9.03,328.7,333.2,31,212
2025-01-07T00:38:46.2607357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.21,9.03,328.7,333.2,31,212
2025-01-07T00:38:46.3232393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.41,9.03,328.7,333.2,31,211
2025-01-07T00:38:46.3856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.41,9.03,328.7,333.2,31,211
2025-01-07T00:38:46.4637880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.41,9.03,328.7,333.2,31,211
2025-01-07T00:38:46.5262513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.21,9.03,328.7,333.2,31,212
2025-01-07T00:38:46.5888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.21,9.03,328.7,333.2,31,212
2025-01-07T00:38:46.6513460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.21,9.03,328.7,333.2,31,212
2025-01-07T00:38:46.7138384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.21,9.03,328.7,333.2,31,212
2025-01-07T00:38:46.7918180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.18,8.98,328.4,333.2,31,212
2025-01-07T00:38:46.8543107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.18,8.98,328.4,333.2,31,212
2025-01-07T00:38:46.9169191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.42,8.98,328.4,333.5,31,212
2025-01-07T00:38:46.9794191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.0418720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.1199107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.1823921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.2448121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.42,8.98,328.4,333.5,31,212
2025-01-07T00:38:47.3073051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.3699145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.4479950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.5105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,178.22,8.98,328.4,333.5,31,213
2025-01-07T00:38:47.5730568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.82,8.98,328.4,333.5,31,215
2025-01-07T00:38:47.6355001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.64,8.995,327.6,333.5,31,215
2025-01-07T00:38:47.6979957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.84,8.995,327.6,333.5,31,214
2025-01-07T00:38:47.7759715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.05,8.995,327.6,333.5,31,213
2025-01-07T00:38:47.8385538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.84,8.995,327.6,333.5,31,214
2025-01-07T00:38:47.9165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.45,8.995,327.6,333.5,31,216
2025-01-07T00:38:47.9635045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,182.05,8.995,327.6,333.5,31,218
2025-01-07T00:38:48.0259742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,182.05,8.995,327.6,333.5,31,218
2025-01-07T00:38:48.1040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,182.05,8.995,327.6,333.5,31,218
2025-01-07T00:38:48.1666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,182.05,8.995,327.6,333.5,31,218
2025-01-07T00:38:48.2292268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,181.25,8.995,327.6,333.5,31,217
2025-01-07T00:38:48.2916020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,182.05,8.995,327.6,333.5,31,218
2025-01-07T00:38:48.3540324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,182.05,8.995,327.6,333.5,31,218
2025-01-07T00:38:48.4166268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.29,8.995,327.6,333.5,32,218
2025-01-07T00:38:48.4946579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,180.68,8.995,327.6,333.5,32,216
2025-01-07T00:38:48.5570863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,180.68,8.995,327.6,333.5,32,216
2025-01-07T00:38:48.6196634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,180.68,8.995,327.6,333.5,32,216
2025-01-07T00:38:48.6821573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.29,8.995,327.6,333.5,32,218
2025-01-07T00:38:48.7446752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.25,8.985,327.3,333.5,32,218
2025-01-07T00:38:48.8227178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,181.43,8.985,327.3,333.5,32,217
2025-01-07T00:38:48.8851594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,180.63,8.985,327.3,333.5,32,216
2025-01-07T00:38:48.9476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.66,8.985,327.3,333.3,32,215
2025-01-07T00:38:49.0102200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.66,8.985,327.3,333.3,32,215
2025-01-07T00:38:49.0726214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,180.46,8.985,327.3,333.3,32,216
2025-01-07T00:38:49.1508401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,180.46,8.985,327.3,333.3,32,216
2025-01-07T00:38:49.2133617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,180.46,8.985,327.3,333.3,32,216
2025-01-07T00:38:49.2756916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,180.46,8.985,327.3,333.3,32,216
2025-01-07T00:38:49.3381996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,180.46,8.985,327.3,333.3,32,216
2025-01-07T00:38:49.4007721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,180.46,8.985,327.3,333.3,32,216
2025-01-07T00:38:49.4788295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,178.85,8.985,327.3,333.3,32,214
2025-01-07T00:38:49.5413438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,178.05,8.985,327.3,333.3,32,213
2025-01-07T00:38:49.6038496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,178.05,8.985,327.3,333.3,32,213
2025-01-07T00:38:49.6663035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.82,8.929,327.9,333.3,32,215
2025-01-07T00:38:49.7287609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.82,8.929,327.9,333.3,32,215
2025-01-07T00:38:49.8068931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:49.8693897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:49.9319297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:49.9943791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.82,8.929,327.9,333.3,32,215
2025-01-07T00:38:50.0567845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.82,8.929,327.9,333.3,32,215
2025-01-07T00:38:50.1349001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:50.1974809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:50.2599933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:50.3224054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:50.3849710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.62,8.929,327.9,333.3,32,216
2025-01-07T00:38:50.4630326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.16,8.929,327.9,333.3,30,216
2025-01-07T00:38:50.5254982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.36,8.929,327.9,333.3,30,215
2025-01-07T00:38:50.5879653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.77,8.929,327.9,333.3,30,213
2025-01-07T00:38:50.6504498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.81,8.967,328.2,333.3,30,213
2025-01-07T00:38:50.7146144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.02,8.967,328.2,333.3,30,212
2025-01-07T00:38:50.7753164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.23,8.967,328.2,333.3,30,211
2025-01-07T00:38:50.8535536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.23,8.967,328.2,333.3,30,211
2025-01-07T00:38:50.9160789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.94,8.967,328.2,333.2,30,212
2025-01-07T00:38:50.9784958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.94,8.967,328.2,333.2,30,212
2025-01-07T00:38:51.0411044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.94,8.967,328.2,333.2,30,212
2025-01-07T00:38:51.1034694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.73,8.967,328.2,333.2,30,213
2025-01-07T00:38:51.1817018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.73,8.967,328.2,333.2,30,213
2025-01-07T00:38:51.2448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.73,8.967,328.2,333.2,30,213
2025-01-07T00:38:51.3066239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.31,8.967,328.2,333.2,30,215
2025-01-07T00:38:51.3690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.31,8.967,328.2,333.2,30,215
2025-01-07T00:38:51.4315474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.07,8.967,328.2,333.2,29,215
2025-01-07T00:38:51.5097574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,178.28,8.967,328.2,333.2,29,214
2025-01-07T00:38:51.5721909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,178.28,8.967,328.2,333.2,29,214
2025-01-07T00:38:51.6345987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.96,9.1,328.2,333.2,29,215
2025-01-07T00:38:51.6971311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.96,9.1,328.2,333.2,29,215
2025-01-07T00:38:51.7595838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.96,9.1,328.2,333.2,29,215
2025-01-07T00:38:51.8376647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.96,9.1,328.2,333.2,29,215
2025-01-07T00:38:51.9158321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,179.28,9.1,328.2,333.6,29,215
2025-01-07T00:38:51.9626705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,180.06,9.1,328.2,333.6,29,216
2025-01-07T00:38:52.0251792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.85,9.1,328.2,333.6,29,217
2025-01-07T00:38:52.0876587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,181.64,9.1,328.2,333.6,29,218
2025-01-07T00:38:52.1657588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.85,9.1,328.2,333.6,29,217
2025-01-07T00:38:52.2283320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.71,9.1,328.2,333.6,29,213
2025-01-07T00:38:52.2907862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.93,9.1,328.2,333.6,29,212
2025-01-07T00:38:52.3532694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.14,9.1,328.2,333.6,29,211
2025-01-07T00:38:52.4157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.68,9.1,328.2,333.6,28,212
2025-01-07T00:38:52.4938162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.46,9.1,328.2,333.6,28,213
2025-01-07T00:38:52.5564068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.46,9.1,328.2,333.6,28,213
2025-01-07T00:38:52.6187806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.68,9.1,328.2,333.6,28,212
2025-01-07T00:38:52.6812949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.93,9.132,328.4,333.6,28,211
2025-01-07T00:38:52.7437635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.93,9.132,328.4,333.6,28,211
2025-01-07T00:38:52.8218783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.93,9.132,328.4,333.6,28,211
2025-01-07T00:38:52.8844762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.93,9.132,328.4,333.6,28,211
2025-01-07T00:38:52.9468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.0093812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.0718327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,175.39,9.132,328.4,333.9,28,210
2025-01-07T00:38:53.1343214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,175.39,9.132,328.4,333.9,28,210
2025-01-07T00:38:53.2124666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.2749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.3373805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.3999393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.4624457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.5405141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.6030865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.6655869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.16,9.132,328.4,333.9,28,211
2025-01-07T00:38:53.7279481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.3,9.011,328.6,333.9,28,211
2025-01-07T00:38:53.7904672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.3,9.011,328.6,333.9,28,211
2025-01-07T00:38:53.8685668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.3,9.011,328.6,333.9,28,211
2025-01-07T00:38:53.9311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.99,9.011,328.6,333.5,28,211
2025-01-07T00:38:53.9934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.21,9.011,328.6,333.5,28,210
2025-01-07T00:38:54.0560202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.99,9.011,328.6,333.5,28,211
2025-01-07T00:38:54.1185264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.99,9.011,328.6,333.5,28,211
2025-01-07T00:38:54.1966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.99,9.011,328.6,333.5,28,211
2025-01-07T00:38:54.2591888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.99,9.011,328.6,333.5,28,211
2025-01-07T00:38:54.3216065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,174.44,9.011,328.6,333.5,28,209
2025-01-07T00:38:54.3841224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.66,9.011,328.6,333.5,28,208
2025-01-07T00:38:54.4465723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.88,9.011,328.6,333.5,29,208
2025-01-07T00:38:54.5246517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.66,9.011,328.6,333.5,29,209
2025-01-07T00:38:54.5872652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.66,9.011,328.6,333.5,29,209
2025-01-07T00:38:54.6497150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.14,8.945,328,333.5,29,211
2025-01-07T00:38:54.7121761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.14,8.945,328,333.5,29,211
2025-01-07T00:38:54.7746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.35,8.945,328,333.5,29,210
2025-01-07T00:38:54.8527276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.79,8.945,328,333.5,29,208
2025-01-07T00:38:54.9153000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.92,8.945,328,333.1,29,206
2025-01-07T00:38:54.9777145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.92,8.945,328,333.1,29,206
2025-01-07T00:38:55.0401678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.92,8.945,328,333.1,29,206
2025-01-07T00:38:55.1027257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,171.92,8.945,328,333.1,29,206
2025-01-07T00:38:55.1651610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,173.48,8.945,328,333.1,29,208
2025-01-07T00:38:55.2432655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.26,8.945,328,333.1,29,209
2025-01-07T00:38:55.3057904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.26,8.945,328,333.1,29,209
2025-01-07T00:38:55.3682810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.26,8.945,328,333.1,29,209
2025-01-07T00:38:55.4307071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,174.66,8.945,328,333.1,31,209
2025-01-07T00:38:55.4932250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.25,8.945,328,333.1,31,211
2025-01-07T00:38:55.5712786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.05,8.945,328,333.1,31,212
2025-01-07T00:38:55.6339208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.64,9.034,327.3,333.1,31,213
2025-01-07T00:38:55.6964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.43,9.034,327.3,333.1,31,214
2025-01-07T00:38:55.7588046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,178.43,9.034,327.3,333.1,31,214
2025-01-07T00:38:55.8213045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.64,9.034,327.3,333.1,31,213
2025-01-07T00:38:55.8993879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.64,9.034,327.3,333.1,31,213
2025-01-07T00:38:55.9619282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.08,9.034,327.3,333.4,31,212
2025-01-07T00:38:56.0243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.28,9.034,327.3,333.4,31,211
2025-01-07T00:38:56.0868381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.28,9.034,327.3,333.4,31,211
2025-01-07T00:38:56.1493497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.28,9.034,327.3,333.4,31,211
2025-01-07T00:38:56.2274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,176.28,9.034,327.3,333.4,31,211
2025-01-07T00:38:56.2899468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.08,9.034,327.3,333.4,31,212
2025-01-07T00:38:56.3524701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.08,9.034,327.3,333.4,31,212
2025-01-07T00:38:56.4149194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.86,9.034,327.3,333.4,30,212
2025-01-07T00:38:56.4774662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.86,9.034,327.3,333.4,30,212
2025-01-07T00:38:56.5554907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.07,9.034,327.3,333.4,30,211
2025-01-07T00:38:56.6180400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.07,9.034,327.3,333.4,30,211
2025-01-07T00:38:56.6804830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.99,9.203,327.5,333.4,30,211
2025-01-07T00:38:56.7429739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.99,9.203,327.5,333.4,30,211
2025-01-07T00:38:56.8054690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,175.99,9.203,327.5,333.4,30,211
2025-01-07T00:38:56.8835131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,176.77,9.203,327.5,333.4,30,212
2025-01-07T00:38:56.9460416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.09,9.203,327.5,333.8,30,212
2025-01-07T00:38:57.0085054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,177.88,9.203,327.5,333.8,30,213
2025-01-07T00:38:57.0710742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.09,9.203,327.5,333.8,30,212
2025-01-07T00:38:57.1335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.09,9.203,327.5,333.8,30,212
2025-01-07T00:38:57.2116396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.3,9.203,327.5,333.8,30,211
2025-01-07T00:38:57.2741608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.3,9.203,327.5,333.8,30,211
2025-01-07T00:38:57.3365901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.3,9.203,327.5,333.8,30,211
2025-01-07T00:38:57.4041955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,176.3,9.203,327.5,333.8,30,211
2025-01-07T00:38:57.4615175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.52,9.203,327.5,333.8,31,211
2025-01-07T00:38:57.5241097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.52,9.203,327.5,333.8,31,211
2025-01-07T00:38:57.6022496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.31,9.203,327.5,333.8,31,212
2025-01-07T00:38:57.6647578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.31,9.203,327.5,333.8,31,212
2025-01-07T00:38:57.7271719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.47,9.242,328.4,333.8,31,212
2025-01-07T00:38:57.7895709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.68,9.242,328.4,333.8,31,211
2025-01-07T00:38:57.8521047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.68,9.242,328.4,333.8,31,211
2025-01-07T00:38:57.9303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:57.9927543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.0551991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.1177021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.1801922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.2583114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.3208492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.3832832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.4457558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.5082792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.5863417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.6,9.242,328.4,333.7,31,211
2025-01-07T00:38:58.6488383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.02,9.085,328.9,333.7,31,210
2025-01-07T00:38:58.7112877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.23,9.085,328.9,333.7,31,209
2025-01-07T00:38:58.7738436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,174.44,9.085,328.9,333.7,31,208
2025-01-07T00:38:58.8362714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,174.44,9.085,328.9,333.7,31,208
2025-01-07T00:38:58.9144901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,174.99,9.085,328.9,333.4,31,209
2025-01-07T00:38:58.9768847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.78,9.085,328.9,333.4,31,210
2025-01-07T00:38:59.0394029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.58,9.085,328.9,333.4,31,211
2025-01-07T00:38:59.1018894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,177.37,9.085,328.9,333.4,31,212
2025-01-07T00:38:59.1644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.58,9.085,328.9,333.4,31,211
2025-01-07T00:38:59.2424928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.58,9.085,328.9,333.4,31,211
2025-01-07T00:38:59.3050105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.78,9.085,328.9,333.4,31,210
2025-01-07T00:38:59.3674502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,176.58,9.085,328.9,333.4,31,211
2025-01-07T00:38:59.4299425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.16,9.085,328.9,333.4,30,212
2025-01-07T00:38:59.4924921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.16,9.085,328.9,333.4,30,212
2025-01-07T00:38:59.5704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.16,9.085,328.9,333.4,30,212
2025-01-07T00:38:59.6330750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.16,9.085,328.9,333.4,30,212
2025-01-07T00:38:59.6954947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.15,8.952,328.4,333.4,30,212
2025-01-07T00:38:59.7579888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.15,8.952,328.4,333.4,30,212
2025-01-07T00:38:59.8204836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.15,8.952,328.4,333.4,30,212
2025-01-07T00:38:59.8830057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.15,8.952,328.4,333.4,30,212
2025-01-07T00:38:59.9611598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.99,8.952,328.4,333.2,30,212
2025-01-07T00:39:00.0235027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.99,8.952,328.4,333.2,30,212
2025-01-07T00:39:00.0860327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.2,8.952,328.4,333.2,30,211
2025-01-07T00:39:00.1484909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.2,8.952,328.4,333.2,30,211
2025-01-07T00:39:00.2110245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.2,8.952,328.4,333.2,30,211
2025-01-07T00:39:00.2891322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.41,8.952,328.4,333.2,30,210
2025-01-07T00:39:00.3516247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.2,8.952,328.4,333.2,30,211
2025-01-07T00:39:00.4142060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.41,8.952,328.4,333.2,31,211
2025-01-07T00:39:00.4766354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.41,8.952,328.4,333.2,31,211
2025-01-07T00:39:00.5464195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.41,8.952,328.4,333.2,31,211
2025-01-07T00:39:00.6171469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.2,8.952,328.4,333.2,31,212
2025-01-07T00:39:00.6797779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.04,9.01,327.8,333.2,31,212
2025-01-07T00:39:00.7422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.24,9.01,327.8,333.2,31,211
2025-01-07T00:39:00.8046737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.24,9.01,327.8,333.2,31,211
2025-01-07T00:39:00.8672031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.66,9.01,327.8,333.2,31,209
2025-01-07T00:39:00.9453469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.73,9.01,327.8,333.3,31,209
2025-01-07T00:39:01.0076990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.73,9.01,327.8,333.3,31,209
2025-01-07T00:39:01.0702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.32,9.01,327.8,333.3,31,211
2025-01-07T00:39:01.1327253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.12,9.01,327.8,333.3,31,212
2025-01-07T00:39:01.1952629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.12,9.01,327.8,333.3,31,212
2025-01-07T00:39:01.2733086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.12,9.01,327.8,333.3,31,212
2025-01-07T00:39:01.3358431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.12,9.01,327.8,333.3,31,212
2025-01-07T00:39:01.3982393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.32,9.01,327.8,333.3,31,211
2025-01-07T00:39:01.4608050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.32,9.01,327.8,333.3,32,212
2025-01-07T00:39:01.5233335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.32,9.01,327.8,333.3,32,212
2025-01-07T00:39:01.6013908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.32,9.01,327.8,333.3,32,212
2025-01-07T00:39:01.6638520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.32,9.01,327.8,333.3,32,212
2025-01-07T00:39:01.7264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.22,9.192,327.9,333.3,32,212
2025-01-07T00:39:01.7888094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.22,9.192,327.9,333.3,32,212
2025-01-07T00:39:01.8514185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.22,9.192,327.9,333.3,32,212
2025-01-07T00:39:01.9138234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:01.9920168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.0544426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.1168868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.1794213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.2418584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.3200540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.3825115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.4450419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.5074178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.5698969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.29,9.192,327.9,333.4,32,212
2025-01-07T00:39:02.6480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,178.09,9.192,327.9,333.4,32,213
2025-01-07T00:39:02.7106420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,178.14,9.301,328.5,333.4,32,213
2025-01-07T00:39:02.7730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,178.14,9.301,328.5,333.4,32,213
2025-01-07T00:39:02.8355371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,178.14,9.301,328.5,333.4,32,213
2025-01-07T00:39:02.9136177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,177.98,9.301,328.5,333.2,32,213
2025-01-07T00:39:02.9761468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.18,9.301,328.5,333.2,32,212
2025-01-07T00:39:03.0386485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.18,9.301,328.5,333.2,32,212
2025-01-07T00:39:03.1010566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.39,9.301,328.5,333.2,32,211
2025-01-07T00:39:03.1635726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.39,9.301,328.5,333.2,32,211
2025-01-07T00:39:03.2261100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.39,9.301,328.5,333.2,32,211
2025-01-07T00:39:03.3041469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.18,9.301,328.5,333.2,32,212
2025-01-07T00:39:03.3667026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.18,9.301,328.5,333.2,32,212
2025-01-07T00:39:03.4291301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.76,9.301,328.5,333.2,30,212
2025-01-07T00:39:03.4916106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.76,9.301,328.5,333.2,30,212
2025-01-07T00:39:03.5541042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.76,9.301,328.5,333.2,30,212
2025-01-07T00:39:03.6322593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.76,9.301,328.5,333.2,30,212
2025-01-07T00:39:03.6946820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.88,9.221,328.8,333.2,30,212
2025-01-07T00:39:03.7571629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.88,9.221,328.8,333.2,30,212
2025-01-07T00:39:03.8196630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.88,9.221,328.8,333.2,30,212
2025-01-07T00:39:03.9134060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:03.9603292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.0228593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.0852613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.1476971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.2103509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.2726720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.3508467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.4133499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,176.57,9.221,328.8,332.8,30,212
2025-01-07T00:39:04.4758141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.5382628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.78,9.221,328.8,332.8,30,211
2025-01-07T00:39:04.6007939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,174.22,9.221,328.8,332.8,30,209
2025-01-07T00:39:04.6788973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.52,8.925,328.3,332.8,30,208
2025-01-07T00:39:04.7413671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.52,8.925,328.3,332.8,30,208
2025-01-07T00:39:04.8038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.31,8.925,328.3,332.8,30,209
2025-01-07T00:39:04.8663268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.88,8.925,328.3,332.8,30,211
2025-01-07T00:39:04.9288860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,176.36,8.925,328.3,332.4,30,212
2025-01-07T00:39:05.0070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,176.36,8.925,328.3,332.4,30,212
2025-01-07T00:39:05.0693872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.57,8.925,328.3,332.4,30,211
2025-01-07T00:39:05.1318703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.57,8.925,328.3,332.4,30,211
2025-01-07T00:39:05.1943982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.78,8.925,328.3,332.4,30,210
2025-01-07T00:39:05.2569182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.78,8.925,328.3,332.4,30,210
2025-01-07T00:39:05.3350065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.78,8.925,328.3,332.4,30,210
2025-01-07T00:39:05.3974657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.57,8.925,328.3,332.4,30,211
2025-01-07T00:39:05.4599454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.78,8.925,328.3,332.4,30,210
2025-01-07T00:39:05.5225729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.57,8.925,328.3,332.4,30,211
2025-01-07T00:39:05.5849162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.57,8.925,328.3,332.4,30,211
2025-01-07T00:39:05.6631833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.78,8.925,328.3,332.4,30,210
2025-01-07T00:39:05.7255915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,173.97,8.675,327.4,332.4,30,209
2025-01-07T00:39:05.7881002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,174.76,8.675,327.4,332.4,30,210
2025-01-07T00:39:05.8505138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.56,8.675,327.4,332.4,30,211
2025-01-07T00:39:05.9129915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.56,8.675,327.4,332.4,30,211
2025-01-07T00:39:05.9911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.56,8.675,327.4,332.4,30,211
2025-01-07T00:39:06.0536826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.56,8.675,327.4,332.4,30,211
2025-01-07T00:39:06.1160491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.35,8.675,327.4,332.4,30,212
2025-01-07T00:39:06.1786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.35,8.675,327.4,332.4,30,212
2025-01-07T00:39:06.2410244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.35,8.675,327.4,332.4,30,212
2025-01-07T00:39:06.3035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.35,8.675,327.4,332.4,30,212
2025-01-07T00:39:06.3817095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.35,8.675,327.4,332.4,30,212
2025-01-07T00:39:06.4441512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.56,8.675,327.4,332.4,31,212
2025-01-07T00:39:06.5066642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.56,8.675,327.4,332.4,31,212
2025-01-07T00:39:06.5691732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.56,8.675,327.4,332.4,31,212
2025-01-07T00:39:06.6315886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.37,8.675,327.4,332.4,31,213
2025-01-07T00:39:06.7097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.69,8.817,326.5,332.4,31,215
2025-01-07T00:39:06.7721708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.69,8.817,326.5,332.4,31,215
2025-01-07T00:39:06.8346935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.69,8.817,326.5,332.4,31,215
2025-01-07T00:39:06.9128063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.93,8.817,326.5,332.7,31,215
2025-01-07T00:39:06.9597681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.93,8.817,326.5,332.7,31,215
2025-01-07T00:39:07.0378312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.93,8.817,326.5,332.7,31,215
2025-01-07T00:39:07.1003383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.93,8.817,326.5,332.7,31,215
2025-01-07T00:39:07.1627465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.93,8.817,326.5,332.7,31,215
2025-01-07T00:39:07.2252350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.32,8.817,326.5,332.7,31,213
2025-01-07T00:39:07.2876735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.52,8.817,326.5,332.7,31,212
2025-01-07T00:39:07.3659014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.52,8.817,326.5,332.7,31,212
2025-01-07T00:39:07.4283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.5,8.817,326.5,332.7,29,210
2025-01-07T00:39:07.4908480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.71,8.817,326.5,332.7,29,209
2025-01-07T00:39:07.5532937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.71,8.817,326.5,332.7,29,209
2025-01-07T00:39:07.6157479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.71,8.817,326.5,332.7,29,209
2025-01-07T00:39:07.6940007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,175.81,9.186,326.6,332.7,29,212
2025-01-07T00:39:07.7564532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,176.59,9.186,326.6,332.7,29,213
2025-01-07T00:39:07.8188837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,176.59,9.186,326.6,332.7,29,213
2025-01-07T00:39:07.9125570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:07.9438457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:08.0219812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:08.0844305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:08.1469870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:08.2095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:08.2720490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:08.3500419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,9.186,326.6,333,29,213
2025-01-07T00:39:08.4125595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.57,9.186,326.6,333,28,213
2025-01-07T00:39:08.4751108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.79,9.186,326.6,333,28,212
2025-01-07T00:39:08.5375564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.02,9.186,326.6,333,28,211
2025-01-07T00:39:08.5999514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.02,9.186,326.6,333,28,211
2025-01-07T00:39:08.6624704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.79,9.186,326.6,333,28,212
2025-01-07T00:39:08.7406316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.57,9.186,326.6,333,28,213
2025-01-07T00:39:08.8031472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.12,9.186,326.6,333,28,215
2025-01-07T00:39:08.8655502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.12,9.186,326.6,333,28,215
2025-01-07T00:39:08.9281216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.22,9.314,327.2,332.8,28,214
2025-01-07T00:39:08.9904695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.45,9.314,327.2,332.8,28,213
2025-01-07T00:39:09.0686734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,175.67,9.314,327.2,332.8,28,212
2025-01-07T00:39:09.1311625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.9,9.314,327.2,332.8,28,211
2025-01-07T00:39:09.1936874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.2560572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.3185800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.3966664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.4592473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.5217982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.5841452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.6466245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.7247418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.37,9.314,327.2,332.8,28,209
2025-01-07T00:39:09.7873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.73,8.992,327.8,332.8,28,209
2025-01-07T00:39:09.8496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.73,8.992,327.8,332.8,28,209
2025-01-07T00:39:09.9122872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.8,8.992,327.8,332.6,28,208
2025-01-07T00:39:09.9747124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.26,8.992,327.8,332.6,28,206
2025-01-07T00:39:10.0528042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.03,8.992,327.8,332.6,28,207
2025-01-07T00:39:10.1152578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.8,8.992,327.8,332.6,28,208
2025-01-07T00:39:10.1778749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.57,8.992,327.8,332.6,28,209
2025-01-07T00:39:10.2403299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.57,8.992,327.8,332.6,28,209
2025-01-07T00:39:10.3028598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.57,8.992,327.8,332.6,28,209
2025-01-07T00:39:10.3808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.57,8.992,327.8,332.6,28,209
2025-01-07T00:39:10.4434011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.78,8.992,327.8,332.6,30,210
2025-01-07T00:39:10.5059009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174,8.992,327.8,332.6,30,209
2025-01-07T00:39:10.5683264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.78,8.992,327.8,332.6,30,210
2025-01-07T00:39:10.6308028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.57,8.992,327.8,332.6,30,211
2025-01-07T00:39:10.7089133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.92,8.559,328,332.6,30,211
2025-01-07T00:39:10.7713645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.33,8.559,328,332.6,30,209
2025-01-07T00:39:10.8338711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.54,8.559,328,332.6,30,208
2025-01-07T00:39:10.9119152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,173.62,8.559,328,332.7,30,208
2025-01-07T00:39:10.9589033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,173.62,8.559,328,332.7,30,208
2025-01-07T00:39:11.0213949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,173.62,8.559,328,332.7,30,208
2025-01-07T00:39:11.0996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,173.62,8.559,328,332.7,30,208
2025-01-07T00:39:11.1619455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,173.62,8.559,328,332.7,30,208
2025-01-07T00:39:11.2244103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.21,8.559,328,332.7,30,210
2025-01-07T00:39:11.2869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176,8.559,328,332.7,30,211
2025-01-07T00:39:11.3493867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176,8.559,328,332.7,30,211
2025-01-07T00:39:11.4275886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176,8.559,328,332.7,30,211
2025-01-07T00:39:11.4900703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176,8.559,328,332.7,30,211
2025-01-07T00:39:11.5525685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176,8.559,328,332.7,30,211
2025-01-07T00:39:11.6150141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176,8.559,328,332.7,30,211
2025-01-07T00:39:11.6775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.99,8.433,327.5,332.7,30,211
2025-01-07T00:39:11.7555379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.99,8.433,327.5,332.7,30,211
2025-01-07T00:39:11.8180460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.99,8.433,327.5,332.7,30,211
2025-01-07T00:39:11.9118050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.15,8.433,327.5,332.9,30,211
2025-01-07T00:39:11.9430938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.15,8.433,327.5,332.9,30,211
2025-01-07T00:39:12.0055596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.15,8.433,327.5,332.9,30,211
2025-01-07T00:39:12.0836755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.15,8.433,327.5,332.9,30,211
2025-01-07T00:39:12.1462127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.15,8.433,327.5,332.9,30,211
2025-01-07T00:39:12.2087358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.95,8.433,327.5,332.9,30,212
2025-01-07T00:39:12.2711193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.95,8.433,327.5,332.9,30,212
2025-01-07T00:39:12.3336148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.76,8.433,327.5,332.9,30,213
2025-01-07T00:39:12.4117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.97,8.433,327.5,332.9,31,213
2025-01-07T00:39:12.4742141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.97,8.433,327.5,332.9,31,213
2025-01-07T00:39:12.5365884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.97,8.433,327.5,332.9,31,213
2025-01-07T00:39:12.5991022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.97,8.433,327.5,332.9,31,213
2025-01-07T00:39:12.6616757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.66,8.662,326.8,332.9,31,213
2025-01-07T00:39:12.7397348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.66,8.662,326.8,332.9,31,213
2025-01-07T00:39:12.8022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.66,8.662,326.8,332.9,31,213
2025-01-07T00:39:12.8647532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.66,8.662,326.8,332.9,31,213
2025-01-07T00:39:12.9273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.82,8.662,326.8,333.1,31,213
2025-01-07T00:39:12.9897952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.82,8.662,326.8,333.1,31,213
2025-01-07T00:39:13.0522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.02,8.662,326.8,333.1,31,212
2025-01-07T00:39:13.1303482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.02,8.662,326.8,333.1,31,212
2025-01-07T00:39:13.1927859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.02,8.662,326.8,333.1,31,212
2025-01-07T00:39:13.2553070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.02,8.662,326.8,333.1,31,212
2025-01-07T00:39:13.3178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.02,8.662,326.8,333.1,31,212
2025-01-07T00:39:13.3802708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.82,8.662,326.8,333.1,31,213
2025-01-07T00:39:13.4583371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.82,8.662,326.8,333.1,31,213
2025-01-07T00:39:13.5208830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.02,8.662,326.8,333.1,31,212
2025-01-07T00:39:13.5833499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.21,8.662,326.8,333.1,31,211
2025-01-07T00:39:13.6457862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.02,8.662,326.8,333.1,31,212
2025-01-07T00:39:13.7083396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.82,8.662,326.8,333.1,31,213
2025-01-07T00:39:13.7864536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.44,8.927,326.9,333.1,31,214
2025-01-07T00:39:13.8488716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.64,8.927,326.9,333.1,31,213
2025-01-07T00:39:13.9114269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:13.9738795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:14.0364705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:14.1144398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:14.1770713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:14.2394781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:14.3019169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:14.3644476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.927,326.9,333.2,31,212
2025-01-07T00:39:14.4425693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.927,326.9,333.2,30,212
2025-01-07T00:39:14.5050627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.927,326.9,333.2,30,212
2025-01-07T00:39:14.5675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.7,8.927,326.9,333.2,30,212
2025-01-07T00:39:14.6299622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.29,8.927,326.9,333.2,30,214
2025-01-07T00:39:14.6924930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.14,8.956,327.3,333.2,30,215
2025-01-07T00:39:14.7705859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.55,8.956,327.3,333.2,30,213
2025-01-07T00:39:14.8330946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.55,8.956,327.3,333.2,30,213
2025-01-07T00:39:14.9112079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177,8.956,327.3,333.5,30,212
2025-01-07T00:39:14.9581338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177,8.956,327.3,333.5,30,212
2025-01-07T00:39:15.0206180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177,8.956,327.3,333.5,30,212
2025-01-07T00:39:15.0986515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.2,8.956,327.3,333.5,30,211
2025-01-07T00:39:15.1611646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.41,8.956,327.3,333.5,30,210
2025-01-07T00:39:15.2236321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.41,8.956,327.3,333.5,30,210
2025-01-07T00:39:15.2861740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.41,8.956,327.3,333.5,30,210
2025-01-07T00:39:15.3485978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.41,8.956,327.3,333.5,30,210
2025-01-07T00:39:15.4111392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.98,8.956,327.3,333.5,29,211
2025-01-07T00:39:15.4892939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.98,8.956,327.3,333.5,29,211
2025-01-07T00:39:15.5516955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.98,8.956,327.3,333.5,29,211
2025-01-07T00:39:15.6142087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.76,8.956,327.3,333.5,29,212
2025-01-07T00:39:15.6767384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.94,8.751,327.4,333.5,29,212
2025-01-07T00:39:15.7392016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.94,8.751,327.4,333.5,29,212
2025-01-07T00:39:15.8172507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.94,8.751,327.4,333.5,29,212
2025-01-07T00:39:15.9110214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.47,8.751,327.4,333.9,29,211
2025-01-07T00:39:15.9422379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.47,8.751,327.4,333.9,29,211
2025-01-07T00:39:16.0047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.47,8.751,327.4,333.9,29,211
2025-01-07T00:39:16.0672211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.47,8.751,327.4,333.9,29,211
2025-01-07T00:39:16.1454210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.26,8.751,327.4,333.9,29,212
2025-01-07T00:39:16.2078391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.26,8.751,327.4,333.9,29,212
2025-01-07T00:39:16.2703063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.26,8.751,327.4,333.9,29,212
2025-01-07T00:39:16.3328570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.05,8.751,327.4,333.9,29,213
2025-01-07T00:39:16.3953217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.29,8.751,327.4,333.9,30,213
2025-01-07T00:39:16.4733582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.29,8.751,327.4,333.9,30,213
2025-01-07T00:39:16.5358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.49,8.751,327.4,333.9,30,212
2025-01-07T00:39:16.5984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.69,8.751,327.4,333.9,30,211
2025-01-07T00:39:16.6609022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.06,8.536,327.4,333.9,30,210
2025-01-07T00:39:16.7233153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.26,8.536,327.4,333.9,30,209
2025-01-07T00:39:16.8014319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.26,8.536,327.4,333.9,30,209
2025-01-07T00:39:16.8639475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.86,8.536,327.4,333.9,30,211
2025-01-07T00:39:16.9264204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.74,8.536,327.4,334,30,212
2025-01-07T00:39:16.9889873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.54,8.536,327.4,334,30,213
2025-01-07T00:39:17.0514279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.54,8.536,327.4,334,30,213
2025-01-07T00:39:17.1295362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.74,8.536,327.4,334,30,212
2025-01-07T00:39:17.1919819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.94,8.536,327.4,334,30,211
2025-01-07T00:39:17.2545003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.14,8.536,327.4,334,30,210
2025-01-07T00:39:17.3170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.34,8.536,327.4,334,30,209
2025-01-07T00:39:17.3794369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.34,8.536,327.4,334,30,209
2025-01-07T00:39:17.4576703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.54,8.536,327.4,334,31,209
2025-01-07T00:39:17.5200785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.34,8.536,327.4,334,31,210
2025-01-07T00:39:17.5825250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.15,8.536,327.4,334,31,211
2025-01-07T00:39:17.6450196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.15,8.536,327.4,334,31,211
2025-01-07T00:39:17.7075756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.15,8.536,327.4,334,31,211
2025-01-07T00:39:17.7700991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.17,8.532,327.5,334,31,211
2025-01-07T00:39:17.8481464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.17,8.532,327.5,334,31,211
2025-01-07T00:39:17.9105931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.77,8.532,327.5,333.5,31,211
2025-01-07T00:39:17.9730795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.77,8.532,327.5,333.5,31,211
2025-01-07T00:39:18.0356109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.77,8.532,327.5,333.5,31,211
2025-01-07T00:39:18.0980726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.77,8.532,327.5,333.5,31,211
2025-01-07T00:39:18.1762873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.57,8.532,327.5,333.5,31,212
2025-01-07T00:39:18.2386506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.38,8.532,327.5,333.5,31,213
2025-01-07T00:39:18.3011784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.38,8.532,327.5,333.5,31,213
2025-01-07T00:39:18.3636205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.38,8.532,327.5,333.5,31,213
2025-01-07T00:39:18.4262198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.59,8.532,327.5,333.5,32,213
2025-01-07T00:39:18.5042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.77,8.532,327.5,333.5,32,212
2025-01-07T00:39:18.5667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.77,8.532,327.5,333.5,32,212
2025-01-07T00:39:18.6292366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.77,8.532,327.5,333.5,32,212
2025-01-07T00:39:18.6917601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,177.76,8.651,327.9,333.5,32,212
2025-01-07T00:39:18.7541850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.96,8.651,327.9,333.5,32,211
2025-01-07T00:39:18.8322932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.96,8.651,327.9,333.5,32,211
2025-01-07T00:39:18.8947669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,176.79,8.651,327.9,333.3,32,211
2025-01-07T00:39:18.9573524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.6,8.651,327.9,333.3,32,212
2025-01-07T00:39:19.0198450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.6,8.651,327.9,333.3,32,212
2025-01-07T00:39:19.0823029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.6,8.651,327.9,333.3,32,212
2025-01-07T00:39:19.1604290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.6,8.651,327.9,333.3,32,212
2025-01-07T00:39:19.2228995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.6,8.651,327.9,333.3,32,212
2025-01-07T00:39:19.2853486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.6,8.651,327.9,333.3,32,212
2025-01-07T00:39:19.3478103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.6,8.651,327.9,333.3,32,212
2025-01-07T00:39:19.4103059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.4,8.651,327.9,333.3,31,212
2025-01-07T00:39:19.4884787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.6,8.651,327.9,333.3,31,211
2025-01-07T00:39:19.5509217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.4,8.651,327.9,333.3,31,212
2025-01-07T00:39:19.6134028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.2,8.651,327.9,333.3,31,213
2025-01-07T00:39:19.6758787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.741,328.2,333.3,31,213
2025-01-07T00:39:19.7397623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.39,8.741,328.2,333.3,31,212
2025-01-07T00:39:19.8164436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.59,8.741,328.2,333.3,31,211
2025-01-07T00:39:19.9102049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.83,8.741,328.2,333.6,31,211
2025-01-07T00:39:19.9414843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.83,8.741,328.2,333.6,31,211
2025-01-07T00:39:20.0039221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.63,8.741,328.2,333.6,31,212
2025-01-07T00:39:20.0663914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.44,8.741,328.2,333.6,31,213
2025-01-07T00:39:20.1289257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.44,8.741,328.2,333.6,31,213
2025-01-07T00:39:20.2070147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.44,8.741,328.2,333.6,31,213
2025-01-07T00:39:20.2695517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.44,8.741,328.2,333.6,31,213
2025-01-07T00:39:20.3320005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.44,8.741,328.2,333.6,31,213
2025-01-07T00:39:20.3944939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.63,8.741,328.2,333.6,31,212
2025-01-07T00:39:20.4570298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.63,8.741,328.2,333.6,31,212
2025-01-07T00:39:20.5351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.83,8.741,328.2,333.6,31,211
2025-01-07T00:39:20.5975580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.83,8.741,328.2,333.6,31,211
2025-01-07T00:39:20.6600510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.61,8.753,328.1,333.6,31,212
2025-01-07T00:39:20.7225967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.61,8.753,328.1,333.6,31,212
2025-01-07T00:39:20.7850458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.41,8.753,328.1,333.6,31,213
2025-01-07T00:39:20.8630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.41,8.753,328.1,333.6,31,213
2025-01-07T00:39:20.9256862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.85,8.753,328.1,333.9,31,212
2025-01-07T00:39:20.9881015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.05,8.753,328.1,333.9,31,211
2025-01-07T00:39:21.0505626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.05,8.753,328.1,333.9,31,211
2025-01-07T00:39:21.1131078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.05,8.753,328.1,333.9,31,211
2025-01-07T00:39:21.1912800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.85,8.753,328.1,333.9,31,212
2025-01-07T00:39:21.2536454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,178.65,8.753,328.1,333.9,31,213
2025-01-07T00:39:21.3162076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,178.65,8.753,328.1,333.9,31,213
2025-01-07T00:39:21.3787098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.26,8.753,328.1,333.9,31,215
2025-01-07T00:39:21.4411594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,181.06,8.753,328.1,333.9,31,216
2025-01-07T00:39:21.5192394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.26,8.753,328.1,333.9,31,215
2025-01-07T00:39:21.5818215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.26,8.753,328.1,333.9,31,215
2025-01-07T00:39:21.6442437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.26,8.753,328.1,333.9,31,215
2025-01-07T00:39:21.7067327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.26,8.753,328.1,333.9,31,215
2025-01-07T00:39:21.7692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.22,8.676,327.6,333.9,31,215
2025-01-07T00:39:21.8473667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.22,8.676,327.6,333.9,31,215
2025-01-07T00:39:21.9098424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.3,8.676,327.6,334,31,215
2025-01-07T00:39:21.9723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.3,8.676,327.6,334,31,215
2025-01-07T00:39:22.0347573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.11,8.676,327.6,334,31,216
2025-01-07T00:39:22.0972008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.11,8.676,327.6,334,31,216
2025-01-07T00:39:22.1598039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.11,8.676,327.6,334,31,216
2025-01-07T00:39:22.2378088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.3,8.676,327.6,334,31,215
2025-01-07T00:39:22.3004495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.3,8.676,327.6,334,31,215
2025-01-07T00:39:22.3628789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.3,8.676,327.6,334,31,215
2025-01-07T00:39:22.4254359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,180.53,8.676,327.6,334,32,215
2025-01-07T00:39:22.4878691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,181.34,8.676,327.6,334,32,216
2025-01-07T00:39:22.5659783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,180.53,8.676,327.6,334,32,215
2025-01-07T00:39:22.6285516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,180.53,8.676,327.6,334,32,215
2025-01-07T00:39:22.6908562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.75,8.607,327.5,334,32,214
2025-01-07T00:39:22.7533945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.75,8.607,327.5,334,32,214
2025-01-07T00:39:22.8158285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.75,8.607,327.5,334,32,214
2025-01-07T00:39:22.8939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,179.5,8.607,327.5,333.7,32,214
2025-01-07T00:39:22.9563987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,179.5,8.607,327.5,333.7,32,214
2025-01-07T00:39:23.0189446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.69,8.607,327.5,333.7,32,213
2025-01-07T00:39:23.0814570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.69,8.607,327.5,333.7,32,213
2025-01-07T00:39:23.1439857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.69,8.607,327.5,333.7,32,213
2025-01-07T00:39:23.2220790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,177.88,8.607,327.5,333.7,32,212
2025-01-07T00:39:23.2844683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,177.88,8.607,327.5,333.7,32,212
2025-01-07T00:39:23.3469708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,177.88,8.607,327.5,333.7,32,212
2025-01-07T00:39:23.4094875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.48,8.607,327.5,333.7,31,213
2025-01-07T00:39:23.4720208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.68,8.607,327.5,333.7,31,212
2025-01-07T00:39:23.5500392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.68,8.607,327.5,333.7,31,212
2025-01-07T00:39:23.6126635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.48,8.607,327.5,333.7,31,213
2025-01-07T00:39:23.6750915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.6,8.631,328.2,333.7,31,213
2025-01-07T00:39:23.7375320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.6,8.631,328.2,333.7,31,213
2025-01-07T00:39:23.8000400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.41,8.631,328.2,333.7,31,214
2025-01-07T00:39:23.8781433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.6,8.631,328.2,333.7,31,213
2025-01-07T00:39:23.9406869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.6,8.631,328.2,333.7,31,213
2025-01-07T00:39:24.0031146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.6,8.631,328.2,333.7,31,213
2025-01-07T00:39:24.0656407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.6,8.631,328.2,333.7,31,213
2025-01-07T00:39:24.1280960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,180.21,8.631,328.2,333.7,31,215
2025-01-07T00:39:24.2062453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.02,8.631,328.2,333.7,31,216
2025-01-07T00:39:24.2687073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.02,8.631,328.2,333.7,31,216
2025-01-07T00:39:24.3311467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.02,8.631,328.2,333.7,31,216
2025-01-07T00:39:24.3936747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,179.98,8.631,328.2,333.7,30,215
2025-01-07T00:39:24.4560902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,179.98,8.631,328.2,333.7,30,215
2025-01-07T00:39:24.5186646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.18,8.631,328.2,333.7,30,214
2025-01-07T00:39:24.5967791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.18,8.631,328.2,333.7,30,214
2025-01-07T00:39:24.6592689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.43,8.695,328.7,333.7,30,213
2025-01-07T00:39:24.7217693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.43,8.695,328.7,333.7,30,213
2025-01-07T00:39:24.7841704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.03,8.695,328.7,333.7,30,215
2025-01-07T00:39:24.8467558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,182.44,8.695,328.7,333.7,30,218
2025-01-07T00:39:24.9248409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,183.08,8.695,328.7,333.5,30,219
2025-01-07T00:39:24.9873998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,183.08,8.695,328.7,333.5,30,219
2025-01-07T00:39:25.0497143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.47,8.695,328.7,333.5,30,217
2025-01-07T00:39:25.1122381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.67,8.695,328.7,333.5,30,216
2025-01-07T00:39:25.1747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.87,8.695,328.7,333.5,30,215
2025-01-07T00:39:25.2528938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.67,8.695,328.7,333.5,30,216
2025-01-07T00:39:25.3154321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.67,8.695,328.7,333.5,30,216
2025-01-07T00:39:25.3778156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.28,8.695,328.7,333.5,30,218
2025-01-07T00:39:25.4403091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.28,8.695,328.7,333.5,30,218
2025-01-07T00:39:25.5028088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.28,8.695,328.7,333.5,30,218
2025-01-07T00:39:25.5809381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.67,8.695,328.7,333.5,30,216
2025-01-07T00:39:25.6434058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.87,8.695,328.7,333.5,30,215
2025-01-07T00:39:25.7058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.07,8.695,328.7,333.5,30,214
2025-01-07T00:39:25.7684759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.22,8.712,328.5,333.5,30,213
2025-01-07T00:39:25.8309356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.02,8.712,328.5,333.5,30,214
2025-01-07T00:39:25.9090244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.22,8.712,328.5,333.5,30,213
2025-01-07T00:39:25.9715403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.02,8.712,328.5,333.5,30,214
2025-01-07T00:39:26.0338996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.02,8.712,328.5,333.5,30,214
2025-01-07T00:39:26.0964306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.82,8.712,328.5,333.5,30,215
2025-01-07T00:39:26.1589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.82,8.712,328.5,333.5,30,215
2025-01-07T00:39:26.2370437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.02,8.712,328.5,333.5,30,214
2025-01-07T00:39:26.2995017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.02,8.712,328.5,333.5,30,214
2025-01-07T00:39:26.3620412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.02,8.712,328.5,333.5,30,214
2025-01-07T00:39:26.4246953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.22,8.712,328.5,333.5,30,213
2025-01-07T00:39:26.4871109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.22,8.712,328.5,333.5,30,213
2025-01-07T00:39:26.5494944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.22,8.712,328.5,333.5,30,213
2025-01-07T00:39:26.6276393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.22,8.712,328.5,333.5,30,213
2025-01-07T00:39:26.6901259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.15,8.676,328,333.5,30,213
2025-01-07T00:39:26.7525598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.15,8.676,328,333.5,30,213
2025-01-07T00:39:26.8150823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.15,8.676,328,333.5,30,213
2025-01-07T00:39:26.8932185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.99,8.676,328,333.3,30,213
2025-01-07T00:39:26.9556886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.99,8.676,328,333.3,30,213
2025-01-07T00:39:27.0181443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.99,8.676,328,333.3,30,213
2025-01-07T00:39:27.0804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.99,8.676,328,333.3,30,213
2025-01-07T00:39:27.1431192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.99,8.676,328,333.3,30,213
2025-01-07T00:39:27.2056004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.99,8.676,328,333.3,30,213
2025-01-07T00:39:27.2837477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.79,8.676,328,333.3,30,214
2025-01-07T00:39:27.3462653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.59,8.676,328,333.3,30,215
2025-01-07T00:39:27.4088017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.62,8.676,328,333.3,31,216
2025-01-07T00:39:27.4711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.62,8.676,328,333.3,31,216
2025-01-07T00:39:27.5337765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.82,8.676,328,333.3,31,215
2025-01-07T00:39:27.6118077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.82,8.676,328,333.3,31,215
2025-01-07T00:39:27.6742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.82,8.676,328,333.3,31,215
2025-01-07T00:39:27.7367336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.82,8.676,328,333.3,31,215
2025-01-07T00:39:27.7992422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.82,8.676,328,333.3,31,215
2025-01-07T00:39:27.8618159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.82,8.676,328,333.3,31,215
2025-01-07T00:39:27.9399252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.57,8.676,328,333,31,215
2025-01-07T00:39:28.0023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,180.38,8.676,328,333,31,216
2025-01-07T00:39:28.0648541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,181.19,8.676,328,333,31,217
2025-01-07T00:39:28.1273402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182,8.676,328,333,31,218
2025-01-07T00:39:28.1898155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182,8.676,328,333,31,218
2025-01-07T00:39:28.2678852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,181.19,8.676,328,333,31,217
2025-01-07T00:39:28.3303412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,180.38,8.676,328,333,31,216
2025-01-07T00:39:28.3928466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.41,8.676,328,333,32,217
2025-01-07T00:39:28.4554124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,182,8.793,327.3,333,32,218
2025-01-07T00:39:28.5178775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,182,8.793,327.3,333,32,218
2025-01-07T00:39:28.5959911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,182,8.793,327.3,333,32,218
2025-01-07T00:39:28.6585071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.81,8.793,327.3,333,32,219
2025-01-07T00:39:28.7212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.81,8.793,327.3,333,32,219
2025-01-07T00:39:28.7833686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.81,8.793,327.3,333,32,219
2025-01-07T00:39:28.8458925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.81,8.793,327.3,333,32,219
2025-01-07T00:39:28.9083810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,182.33,8.793,327.3,333.4,32,218
2025-01-07T00:39:28.9864263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,182.33,8.793,327.3,333.4,32,218
2025-01-07T00:39:29.0490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,182.33,8.793,327.3,333.4,32,218
2025-01-07T00:39:29.1115503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,182.33,8.793,327.3,333.4,32,218
2025-01-07T00:39:29.1739881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,180.7,8.793,327.3,333.4,32,216
2025-01-07T00:39:29.2364819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.51,8.793,327.3,333.4,32,217
2025-01-07T00:39:29.3146246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,180.7,8.793,327.3,333.4,32,216
2025-01-07T00:39:29.3770921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,180.7,8.793,327.3,333.4,32,216
2025-01-07T00:39:29.4395487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.28,8.793,327.3,333.4,31,217
2025-01-07T00:39:29.5020330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.09,8.793,327.3,333.4,31,218
2025-01-07T00:39:29.5645246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.28,8.793,327.3,333.4,31,217
2025-01-07T00:39:29.6425718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.09,8.793,327.3,333.4,31,218
2025-01-07T00:39:29.7051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.09,8.793,327.3,333.4,31,218
2025-01-07T00:39:29.7675186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,181.97,8.951,327.4,333.4,31,218
2025-01-07T00:39:29.8300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.36,8.951,327.4,333.4,31,216
2025-01-07T00:39:29.8926734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.6,8.951,327.4,333.7,31,216
2025-01-07T00:39:29.9706637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.6,8.951,327.4,333.7,31,216
2025-01-07T00:39:30.0331472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.6,8.951,327.4,333.7,31,216
2025-01-07T00:39:30.0956723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.8,8.951,327.4,333.7,31,215
2025-01-07T00:39:30.1581310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.8,8.951,327.4,333.7,31,215
2025-01-07T00:39:30.2205990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.8,8.951,327.4,333.7,31,215
2025-01-07T00:39:30.2986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179,8.951,327.4,333.7,31,214
2025-01-07T00:39:30.3611845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179,8.951,327.4,333.7,31,214
2025-01-07T00:39:30.4237053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.97,8.951,327.4,333.7,30,213
2025-01-07T00:39:30.4861861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.77,8.951,327.4,333.7,30,214
2025-01-07T00:39:30.5486782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.97,8.951,327.4,333.7,30,213
2025-01-07T00:39:30.6267561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.56,8.951,327.4,333.7,30,215
2025-01-07T00:39:30.6892366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.81,8.866,328.3,333.7,30,215
2025-01-07T00:39:30.7517663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.81,8.866,328.3,333.7,30,215
2025-01-07T00:39:30.8142383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.22,8.866,328.3,333.7,30,213
2025-01-07T00:39:30.8924019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:30.9549080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.0173760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.0797853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.1423235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.2048492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.2673131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.3454004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.78,8.866,328.3,333.4,30,214
2025-01-07T00:39:31.4079492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.4703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.98,8.866,328.3,333.4,30,213
2025-01-07T00:39:31.5328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.57,8.866,328.3,333.4,30,215
2025-01-07T00:39:31.5953153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,180.37,8.866,328.3,333.4,30,216
2025-01-07T00:39:31.6735167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,180.68,8.68,329.1,333.4,30,216
2025-01-07T00:39:31.7359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.29,8.68,329.1,333.4,30,213
2025-01-07T00:39:31.7984402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.49,8.68,329.1,333.4,30,212
2025-01-07T00:39:31.8608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.49,8.68,329.1,333.4,30,212
2025-01-07T00:39:31.9234585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.17,8.68,329.1,333,30,212
2025-01-07T00:39:32.0015721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.17,8.68,329.1,333,30,212
2025-01-07T00:39:32.0640387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.97,8.68,329.1,333,30,213
2025-01-07T00:39:32.1265119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.97,8.68,329.1,333,30,213
2025-01-07T00:39:32.1890687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.97,8.68,329.1,333,30,213
2025-01-07T00:39:32.2514780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.17,8.68,329.1,333,30,212
2025-01-07T00:39:32.3295481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.17,8.68,329.1,333,30,212
2025-01-07T00:39:32.3920532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.96,8.68,329.1,333,29,212
2025-01-07T00:39:32.4545598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.96,8.68,329.1,333,29,212
2025-01-07T00:39:32.5170170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.96,8.68,329.1,333,29,212
2025-01-07T00:39:32.5795484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.96,8.68,329.1,333,29,212
2025-01-07T00:39:32.6577153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.75,8.68,329.1,333,29,213
2025-01-07T00:39:32.7201205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.75,8.68,329.1,333,29,213
2025-01-07T00:39:32.7826043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.54,8.68,329.1,333,29,214
2025-01-07T00:39:32.8450935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.33,8.68,329.1,333,29,215
2025-01-07T00:39:32.9076982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.33,8.68,329.1,333,29,215
2025-01-07T00:39:32.9856689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.33,8.68,329.1,333,29,215
2025-01-07T00:39:33.0481805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.54,8.68,329.1,333,29,214
2025-01-07T00:39:33.1106597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.75,8.68,329.1,333,29,213
2025-01-07T00:39:33.1732587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.54,8.68,329.1,333,29,214
2025-01-07T00:39:33.2355896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.33,8.68,329.1,333,29,215
2025-01-07T00:39:33.3137329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.33,8.68,329.1,333,29,215
2025-01-07T00:39:33.3762712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.33,8.68,329.1,333,29,215
2025-01-07T00:39:33.4386683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,179.56,8.68,329.1,333,30,215
2025-01-07T00:39:33.5011853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.77,8.68,329.1,333,30,214
2025-01-07T00:39:33.5636969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.31,8.879,327.6,333,30,214
2025-01-07T00:39:33.6261725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.1,8.879,327.6,333,30,215
2025-01-07T00:39:33.7042863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.9,8.879,327.6,333,30,216
2025-01-07T00:39:33.7667598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.9,8.879,327.6,333,30,216
2025-01-07T00:39:33.8292366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.7,8.879,327.6,333,30,217
2025-01-07T00:39:33.8917512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.1,8.879,327.6,333.5,30,217
2025-01-07T00:39:33.9543031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,181.9,8.879,327.6,333.5,30,218
2025-01-07T00:39:34.0323583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.3,8.879,327.6,333.5,30,216
2025-01-07T00:39:34.0949027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.3,8.879,327.6,333.5,30,216
2025-01-07T00:39:34.1573923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.3,8.879,327.6,333.5,30,216
2025-01-07T00:39:34.2198523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.3,8.879,327.6,333.5,30,216
2025-01-07T00:39:34.2823271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.5,8.879,327.6,333.5,30,215
2025-01-07T00:39:34.3604305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.5,8.879,327.6,333.5,30,215
2025-01-07T00:39:34.4229886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.91,8.879,327.6,333.5,30,213
2025-01-07T00:39:34.4853676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.91,8.879,327.6,333.5,30,213
2025-01-07T00:39:34.5479413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.71,8.879,327.6,333.5,30,214
2025-01-07T00:39:34.6104087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.5,8.879,327.6,333.5,30,215
2025-01-07T00:39:34.6884834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.3,9.007,327.1,333.5,30,215
2025-01-07T00:39:34.7509589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.3,9.007,327.1,333.5,30,215
2025-01-07T00:39:34.8134053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.3,9.007,327.1,333.5,30,215
2025-01-07T00:39:34.8915595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.61,9.007,327.1,333.9,30,215
2025-01-07T00:39:34.9384427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.61,9.007,327.1,333.9,30,215
2025-01-07T00:39:35.0165796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.61,9.007,327.1,333.9,30,215
2025-01-07T00:39:35.0790438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,180.41,9.007,327.1,333.9,30,216
2025-01-07T00:39:35.1415208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,182.01,9.007,327.1,333.9,30,218
2025-01-07T00:39:35.2040105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,182.01,9.007,327.1,333.9,30,218
2025-01-07T00:39:35.2665213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,182.01,9.007,327.1,333.9,30,218
2025-01-07T00:39:35.3445500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,182.01,9.007,327.1,333.9,30,218
2025-01-07T00:39:35.4070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.94,9.007,327.1,333.9,29,217
2025-01-07T00:39:35.4695618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.36,9.007,327.1,333.9,29,215
2025-01-07T00:39:35.5320271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.57,9.007,327.1,333.9,29,214
2025-01-07T00:39:35.5945472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.99,9.007,327.1,333.9,29,212
2025-01-07T00:39:35.6571152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.12,8.954,327.5,333.9,29,212
2025-01-07T00:39:35.7351272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.12,8.954,327.5,333.9,29,212
2025-01-07T00:39:35.7975533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.91,8.954,327.5,333.9,29,213
2025-01-07T00:39:35.8601137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.91,8.954,327.5,333.9,29,213
2025-01-07T00:39:35.9226022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.99,8.954,327.5,334,29,213
2025-01-07T00:39:35.9851075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.99,8.954,327.5,334,29,213
2025-01-07T00:39:36.0631809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.99,8.954,327.5,334,29,213
2025-01-07T00:39:36.1256667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.99,8.954,327.5,334,29,213
2025-01-07T00:39:36.1882255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.99,8.954,327.5,334,29,213
2025-01-07T00:39:36.2506103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.99,8.954,327.5,334,29,213
2025-01-07T00:39:36.3130964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.99,8.954,327.5,334,29,213
2025-01-07T00:39:36.3912649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.73,8.954,327.5,334,28,213
2025-01-07T00:39:36.4537693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.95,8.954,327.5,334,28,212
2025-01-07T00:39:36.5161991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.4,8.954,327.5,334,28,210
2025-01-07T00:39:36.5787209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.62,8.954,327.5,334,28,209
2025-01-07T00:39:36.6411595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.84,8.954,327.5,334,28,208
2025-01-07T00:39:36.7193384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.91,8.821,328.4,334,28,209
2025-01-07T00:39:36.7818343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,175.69,8.821,328.4,334,28,210
2025-01-07T00:39:36.8442835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.47,8.821,328.4,334,28,211
2025-01-07T00:39:36.9067812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.08,8.821,328.4,333.5,28,211
2025-01-07T00:39:36.9692519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.3,8.821,328.4,333.5,28,210
2025-01-07T00:39:37.0474329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.53,8.821,328.4,333.5,28,209
2025-01-07T00:39:37.1099085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,173.75,8.821,328.4,333.5,28,208
2025-01-07T00:39:37.1723643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.53,8.821,328.4,333.5,28,209
2025-01-07T00:39:37.2350355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.53,8.821,328.4,333.5,28,209
2025-01-07T00:39:37.2974122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.3,8.821,328.4,333.5,28,210
2025-01-07T00:39:37.3754374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.53,8.821,328.4,333.5,28,209
2025-01-07T00:39:37.4379110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.74,8.821,328.4,333.5,29,209
2025-01-07T00:39:37.5004264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.74,8.821,328.4,333.5,29,209
2025-01-07T00:39:37.5629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.53,8.821,328.4,333.5,29,210
2025-01-07T00:39:37.6253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.1,8.821,328.4,333.5,29,212
2025-01-07T00:39:37.7035410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.67,8.721,329,333.5,29,215
2025-01-07T00:39:37.7660362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,182.06,8.721,329,333.5,29,218
2025-01-07T00:39:37.8284661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,182.06,8.721,329,333.5,29,218
2025-01-07T00:39:37.8909635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.94,8.721,329,333.1,29,217
2025-01-07T00:39:37.9535414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.57,8.721,329,333.1,29,214
2025-01-07T00:39:38.0159570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.78,8.721,329,333.1,29,213
2025-01-07T00:39:38.0940822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.99,8.721,329,333.1,29,212
2025-01-07T00:39:38.1565816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.99,8.721,329,333.1,29,212
2025-01-07T00:39:38.2190979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.2,8.721,329,333.1,29,211
2025-01-07T00:39:38.2815687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.2,8.721,329,333.1,29,211
2025-01-07T00:39:38.3439930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.41,8.721,329,333.1,29,210
2025-01-07T00:39:38.4221865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174.63,8.721,329,333.1,29,209
2025-01-07T00:39:38.4846455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174.63,8.721,329,333.1,29,209
2025-01-07T00:39:38.5470752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174.63,8.721,329,333.1,29,209
2025-01-07T00:39:38.6095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.2,8.721,329,333.1,29,211
2025-01-07T00:39:38.6720756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.2,8.721,329,333.1,29,211
2025-01-07T00:39:38.7502038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177,8.708,329,333.1,29,212
2025-01-07T00:39:38.8127091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177,8.708,329,333.1,29,212
2025-01-07T00:39:38.8908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.87,8.708,329,333.2,29,213
2025-01-07T00:39:38.9376598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.87,8.708,329,333.2,29,213
2025-01-07T00:39:39.0000538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.87,8.708,329,333.2,29,213
2025-01-07T00:39:39.0781715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.87,8.708,329,333.2,29,213
2025-01-07T00:39:39.1406978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.66,8.708,329,333.2,29,214
2025-01-07T00:39:39.2032116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.45,8.708,329,333.2,29,215
2025-01-07T00:39:39.2657652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.45,8.708,329,333.2,29,215
2025-01-07T00:39:39.3281702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.66,8.708,329,333.2,29,214
2025-01-07T00:39:39.4062584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.29,8.708,329,333.2,30,212
2025-01-07T00:39:39.4688618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.5,8.708,329,333.2,30,211
2025-01-07T00:39:39.5313345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.5,8.708,329,333.2,30,211
2025-01-07T00:39:39.5937411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.5,8.708,329,333.2,30,211
2025-01-07T00:39:39.6562824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.29,8.823,328.4,333.2,30,211
2025-01-07T00:39:39.7343092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.29,8.823,328.4,333.2,30,211
2025-01-07T00:39:39.7968796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.29,8.823,328.4,333.2,30,211
2025-01-07T00:39:39.8593318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.29,8.823,328.4,333.2,30,211
2025-01-07T00:39:39.9218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.74,8.823,328.4,333.5,30,210
2025-01-07T00:39:39.9842659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.74,8.823,328.4,333.5,30,210
2025-01-07T00:39:40.0623767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.53,8.823,328.4,333.5,30,211
2025-01-07T00:39:40.1248632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.32,8.823,328.4,333.5,30,212
2025-01-07T00:39:40.1874609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.32,8.823,328.4,333.5,30,212
2025-01-07T00:39:40.2498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.32,8.823,328.4,333.5,30,212
2025-01-07T00:39:40.3123665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.32,8.823,328.4,333.5,30,212
2025-01-07T00:39:40.3748209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.53,8.823,328.4,333.5,30,211
2025-01-07T00:39:40.4530271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.53,8.823,328.4,333.5,30,211
2025-01-07T00:39:40.5154227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.53,8.823,328.4,333.5,30,211
2025-01-07T00:39:40.5779691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.53,8.823,328.4,333.5,30,211
2025-01-07T00:39:40.6403790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.53,8.823,328.4,333.5,30,211
2025-01-07T00:39:40.7029233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.35,8.985,328.1,333.5,30,211
2025-01-07T00:39:40.7810762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.35,8.985,328.1,333.5,30,211
2025-01-07T00:39:40.8435336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.56,8.985,328.1,333.5,30,210
2025-01-07T00:39:40.9060767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.48,8.985,328.1,333.4,30,210
2025-01-07T00:39:40.9684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.27,8.985,328.1,333.4,30,211
2025-01-07T00:39:41.0309298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.27,8.985,328.1,333.4,30,211
2025-01-07T00:39:41.1091136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.06,8.985,328.1,333.4,30,212
2025-01-07T00:39:41.1715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.85,8.985,328.1,333.4,30,213
2025-01-07T00:39:41.2339981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.85,8.985,328.1,333.4,30,213
2025-01-07T00:39:41.2965482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.85,8.985,328.1,333.4,30,213
2025-01-07T00:39:41.3590611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.85,8.985,328.1,333.4,30,213
2025-01-07T00:39:41.4371880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.62,8.985,328.1,333.4,29,213
2025-01-07T00:39:41.4995932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.62,8.985,328.1,333.4,29,213
2025-01-07T00:39:41.5621944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.83,8.985,328.1,333.4,29,212
2025-01-07T00:39:41.6245513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.05,8.985,328.1,333.4,29,211
2025-01-07T00:39:41.6871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.51,9.04,328.4,333.4,29,209
2025-01-07T00:39:41.7651579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.51,9.04,328.4,333.4,29,209
2025-01-07T00:39:41.8276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.73,9.04,328.4,333.4,29,208
2025-01-07T00:39:41.8902367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,173.5,9.04,328.4,333.1,29,208
2025-01-07T00:39:41.9527145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,171.95,9.04,328.4,333.1,29,206
2025-01-07T00:39:42.0151676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,171.17,9.04,328.4,333.1,29,205
2025-01-07T00:39:42.0932327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,171.95,9.04,328.4,333.1,29,206
2025-01-07T00:39:42.1557203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.28,9.04,328.4,333.1,29,209
2025-01-07T00:39:42.2182206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.06,9.04,328.4,333.1,29,210
2025-01-07T00:39:42.2807379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.84,9.04,328.4,333.1,29,211
2025-01-07T00:39:42.3432621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.28,9.04,328.4,333.1,29,209
2025-01-07T00:39:42.4057162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.06,9.04,328.4,333.1,28,209
2025-01-07T00:39:42.4837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.06,9.04,328.4,333.1,28,209
2025-01-07T00:39:42.5462475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.06,9.04,328.4,333.1,28,209
2025-01-07T00:39:42.6088422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.84,9.04,328.4,333.1,28,210
2025-01-07T00:39:42.6713287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.95,8.938,328.6,333.1,28,210
2025-01-07T00:39:42.7337402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,172.63,8.938,328.6,333.1,28,207
2025-01-07T00:39:42.8118478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.86,8.938,328.6,333.1,28,206
2025-01-07T00:39:42.8900182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.47,8.938,328.6,332.6,28,206
2025-01-07T00:39:42.9368398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.47,8.938,328.6,332.6,28,206
2025-01-07T00:39:42.9993059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.24,8.938,328.6,332.6,28,207
2025-01-07T00:39:43.0618170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.24,8.938,328.6,332.6,28,207
2025-01-07T00:39:43.1399296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.47,8.938,328.6,332.6,28,206
2025-01-07T00:39:43.2024469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.47,8.938,328.6,332.6,28,206
2025-01-07T00:39:43.2648999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.47,8.938,328.6,332.6,28,206
2025-01-07T00:39:43.3273235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.02,8.938,328.6,332.6,28,208
2025-01-07T00:39:43.3898739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.42,8.938,328.6,332.6,30,208
2025-01-07T00:39:43.4679873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.06,8.938,328.6,332.6,30,205
2025-01-07T00:39:43.5304287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.85,8.938,328.6,332.6,30,206
2025-01-07T00:39:43.5929769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.85,8.938,328.6,332.6,30,206
2025-01-07T00:39:43.6554434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.39,8.812,328.1,332.6,30,208
2025-01-07T00:39:43.7179130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.39,8.812,328.1,332.6,30,208
2025-01-07T00:39:43.7960405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.18,8.812,328.1,332.6,30,209
2025-01-07T00:39:43.8584808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.97,8.812,328.1,332.6,30,210
2025-01-07T00:39:43.9210007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.45,8.812,328.1,332.2,30,211
2025-01-07T00:39:43.9834659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.86,8.812,328.1,332.2,30,209
2025-01-07T00:39:44.0459349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.08,8.812,328.1,332.2,30,208
2025-01-07T00:39:44.1240962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.08,8.812,328.1,332.2,30,208
2025-01-07T00:39:44.1865399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.08,8.812,328.1,332.2,30,208
2025-01-07T00:39:44.2490821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.45,8.812,328.1,332.2,30,211
2025-01-07T00:39:44.3114889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.24,8.812,328.1,332.2,30,212
2025-01-07T00:39:44.3740442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.57,8.812,328.1,332.2,28,213
2025-01-07T00:39:44.4521917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.57,8.812,328.1,332.2,28,213
2025-01-07T00:39:44.5145721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.79,8.812,328.1,332.2,28,212
2025-01-07T00:39:44.5771294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.01,8.812,328.1,332.2,28,211
2025-01-07T00:39:44.6396286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.01,8.812,328.1,332.2,28,211
2025-01-07T00:39:44.7021317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.75,8.865,327.1,332.2,28,211
2025-01-07T00:39:44.7644999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.53,8.865,327.1,332.2,28,212
2025-01-07T00:39:44.8426893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.31,8.865,327.1,332.2,28,213
2025-01-07T00:39:44.9052267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.33,8.865,327.1,332.5,28,214
2025-01-07T00:39:44.9676665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.33,8.865,327.1,332.5,28,214
2025-01-07T00:39:45.0301586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.55,8.865,327.1,332.5,28,213
2025-01-07T00:39:45.0926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.76,8.865,327.1,332.5,28,212
2025-01-07T00:39:45.1707529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.55,8.865,327.1,332.5,28,213
2025-01-07T00:39:45.2332135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.55,8.865,327.1,332.5,28,213
2025-01-07T00:39:45.2957843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.11,8.865,327.1,332.5,28,215
2025-01-07T00:39:45.3582714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.11,8.865,327.1,332.5,28,215
2025-01-07T00:39:45.4207840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.65,8.865,327.1,332.5,31,216
2025-01-07T00:39:45.4989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.65,8.865,327.1,332.5,31,216
2025-01-07T00:39:45.5613615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.65,8.865,327.1,332.5,31,216
2025-01-07T00:39:45.6238532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.65,8.865,327.1,332.5,31,216
2025-01-07T00:39:45.6862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.16,9.102,326.6,332.5,31,217
2025-01-07T00:39:45.7487715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,180.96,9.102,326.6,332.5,31,218
2025-01-07T00:39:45.8269021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.76,9.102,326.6,332.5,31,219
2025-01-07T00:39:45.8894052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.41,9.102,326.6,333.3,31,219
2025-01-07T00:39:45.9519236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,181.6,9.102,326.6,333.3,31,218
2025-01-07T00:39:46.0143483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.8,9.102,326.6,333.3,31,217
2025-01-07T00:39:46.0767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180,9.102,326.6,333.3,31,216
2025-01-07T00:39:46.1549451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.2,9.102,326.6,333.3,31,215
2025-01-07T00:39:46.2174557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,178.4,9.102,326.6,333.3,31,214
2025-01-07T00:39:46.2799064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,178.4,9.102,326.6,333.3,31,214
2025-01-07T00:39:46.3424002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,178.4,9.102,326.6,333.3,31,214
2025-01-07T00:39:46.4048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.96,9.102,326.6,333.3,30,215
2025-01-07T00:39:46.4829552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.96,9.102,326.6,333.3,30,215
2025-01-07T00:39:46.5455576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.96,9.102,326.6,333.3,30,215
2025-01-07T00:39:46.6079660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,180.55,9.102,326.6,333.3,30,217
2025-01-07T00:39:46.6704897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.52,9.273,327.2,333.3,30,217
2025-01-07T00:39:46.7331419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,182.11,9.273,327.2,333.3,30,219
2025-01-07T00:39:46.8110309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,182.11,9.273,327.2,333.3,30,219
2025-01-07T00:39:46.8891262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,182.19,9.273,327.2,333.4,30,219
2025-01-07T00:39:46.9360203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,181.4,9.273,327.2,333.4,30,218
2025-01-07T00:39:46.9985570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,181.4,9.273,327.2,333.4,30,218
2025-01-07T00:39:47.0609447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,181.4,9.273,327.2,333.4,30,218
2025-01-07T00:39:47.1234971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,181.4,9.273,327.2,333.4,30,218
2025-01-07T00:39:47.2016043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,179.81,9.273,327.2,333.4,30,216
2025-01-07T00:39:47.2640640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,179.02,9.273,327.2,333.4,30,215
2025-01-07T00:39:47.3265391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,179.02,9.273,327.2,333.4,30,215
2025-01-07T00:39:47.3890392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,179.55,9.273,327.2,333.4,29,216
2025-01-07T00:39:47.4516201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,180.33,9.273,327.2,333.4,29,217
2025-01-07T00:39:47.5296198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,180.33,9.273,327.2,333.4,29,217
2025-01-07T00:39:47.5921926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,180.33,9.273,327.2,333.4,29,217
2025-01-07T00:39:47.6547046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.89,9.174,328.4,333.4,29,216
2025-01-07T00:39:47.7170966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.1,9.174,328.4,333.4,29,215
2025-01-07T00:39:47.7795831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,177.54,9.174,328.4,333.4,29,213
2025-01-07T00:39:47.8577071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,177.54,9.174,328.4,333.4,29,213
2025-01-07T00:39:47.9203221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.57,9.174,328.4,333,29,216
2025-01-07T00:39:47.9827639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.94,9.174,328.4,333,29,219
2025-01-07T00:39:48.0451275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.94,9.174,328.4,333,29,219
2025-01-07T00:39:48.1076244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,181.15,9.174,328.4,333,29,218
2025-01-07T00:39:48.1857904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.36,9.174,328.4,333,29,217
2025-01-07T00:39:48.2482188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.57,9.174,328.4,333,29,216
2025-01-07T00:39:48.3107207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.57,9.174,328.4,333,29,216
2025-01-07T00:39:48.3732467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.83,9.174,328.4,333,30,216
2025-01-07T00:39:48.4357823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,180.62,9.174,328.4,333,30,217
2025-01-07T00:39:48.5138100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,181.41,9.174,328.4,333,30,218
2025-01-07T00:39:48.5763199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,181.41,9.174,328.4,333,30,218
2025-01-07T00:39:48.6388634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,181.41,9.174,328.4,333,30,218
2025-01-07T00:39:48.7015172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.02,8.958,328.5,333,30,216
2025-01-07T00:39:48.7637285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.02,8.958,328.5,333,30,216
2025-01-07T00:39:48.8418652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.22,8.958,328.5,333,30,215
2025-01-07T00:39:48.9043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.15,8.958,328.5,332.9,30,215
2025-01-07T00:39:48.9668417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.15,8.958,328.5,332.9,30,215
2025-01-07T00:39:49.0293524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.15,8.958,328.5,332.9,30,215
2025-01-07T00:39:49.0918330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.15,8.958,328.5,332.9,30,215
2025-01-07T00:39:49.1543704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.56,8.958,328.5,332.9,30,213
2025-01-07T00:39:49.2324343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.56,8.958,328.5,332.9,30,213
2025-01-07T00:39:49.2949685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.94,8.958,328.5,332.9,30,216
2025-01-07T00:39:49.3574355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.53,8.958,328.5,332.9,30,218
2025-01-07T00:39:49.4199679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,182.33,8.958,328.5,332.9,30,219
2025-01-07T00:39:49.4824029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,182.33,8.958,328.5,332.9,30,219
2025-01-07T00:39:49.5605480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,183.13,8.958,328.5,332.9,30,220
2025-01-07T00:39:49.6230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,183.13,8.958,328.5,332.9,30,220
2025-01-07T00:39:49.6854568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.61,8.915,327.7,332.9,30,217
2025-01-07T00:39:49.7479118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.43,8.915,327.7,332.9,30,213
2025-01-07T00:39:49.8104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.43,8.915,327.7,332.9,30,213
2025-01-07T00:39:49.8885851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.94,8.915,327.7,332.8,30,215
2025-01-07T00:39:49.9510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,180.53,8.915,327.7,332.8,30,217
2025-01-07T00:39:50.0135312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,182.13,8.915,327.7,332.8,30,219
2025-01-07T00:39:50.0760355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,182.13,8.915,327.7,332.8,30,219
2025-01-07T00:39:50.1385918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,182.13,8.915,327.7,332.8,30,219
2025-01-07T00:39:50.2166655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,182.13,8.915,327.7,332.8,30,219
2025-01-07T00:39:50.2790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,181.33,8.915,327.7,332.8,30,218
2025-01-07T00:39:50.3415351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,180.53,8.915,327.7,332.8,30,217
2025-01-07T00:39:50.4040613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.72,8.915,327.7,332.8,27,217
2025-01-07T00:39:50.4665791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,180.5,8.915,327.7,332.8,27,218
2025-01-07T00:39:50.5446951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.28,8.915,327.7,332.8,27,219
2025-01-07T00:39:50.6071508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,182.06,8.915,327.7,332.8,27,220
2025-01-07T00:39:50.6696173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.83,9.06,327.3,332.8,27,220
2025-01-07T00:39:50.7321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,182.62,9.06,327.3,332.8,27,221
2025-01-07T00:39:50.7946089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.83,9.06,327.3,332.8,27,220
2025-01-07T00:39:50.8727924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.83,9.06,327.3,332.8,27,220
2025-01-07T00:39:50.9352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,181.99,9.06,327.3,333,27,220
2025-01-07T00:39:50.9976976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,181.99,9.06,327.3,333,27,220
2025-01-07T00:39:51.0602516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,183.55,9.06,327.3,333,27,222
2025-01-07T00:39:51.1226553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,185.12,9.06,327.3,333,27,224
2025-01-07T00:39:51.2007807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,185.91,9.06,327.3,333,27,225
2025-01-07T00:39:51.2633494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,183.55,9.06,327.3,333,27,222
2025-01-07T00:39:51.3257801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.21,9.06,327.3,333,27,219
2025-01-07T00:39:51.3882763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.43,9.06,327.3,333,27,218
2025-01-07T00:39:51.4506543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.43,9.06,327.3,333,27,218
2025-01-07T00:39:51.5131567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.21,9.06,327.3,333,27,219
2025-01-07T00:39:51.5912245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.21,9.06,327.3,333,27,219
2025-01-07T00:39:51.6538018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.43,9.06,327.3,333,27,218
2025-01-07T00:39:51.7163345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,179.65,9.06,327.3,333,27,217
2025-01-07T00:39:51.7788513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.88,9.06,327.3,333,27,216
2025-01-07T00:39:51.8412511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.88,9.06,327.3,333,27,216
2025-01-07T00:39:51.9194156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.96,9.06,327.3,333.1,27,216
2025-01-07T00:39:51.9818565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.96,9.06,327.3,333.1,27,216
2025-01-07T00:39:52.0443591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.96,9.06,327.3,333.1,27,216
2025-01-07T00:39:52.1067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.12,9.16,327.4,333.1,27,215
2025-01-07T00:39:52.1693566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.12,9.16,327.4,333.1,27,215
2025-01-07T00:39:52.2474205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.67,9.16,327.4,333.1,27,217
2025-01-07T00:39:52.3099720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,181.22,9.16,327.4,333.1,27,219
2025-01-07T00:39:52.3724473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,183.88,9.16,327.4,333.1,28,222
2025-01-07T00:39:52.4349633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,183.88,9.16,327.4,333.1,28,222
2025-01-07T00:39:52.4974489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,183.1,9.16,327.4,333.1,28,221
2025-01-07T00:39:52.5756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.96,9.16,327.4,333.1,28,217
2025-01-07T00:39:52.6379498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.62,9.16,327.4,333.1,28,214
2025-01-07T00:39:52.7004605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.19,9.097,327.7,333.1,28,212
2025-01-07T00:39:52.7629819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.19,9.097,327.7,333.1,28,212
2025-01-07T00:39:52.8253467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.52,9.097,327.7,333.1,28,215
2025-01-07T00:39:52.9035867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:52.9660700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,180.78,9.097,327.7,333,28,218
2025-01-07T00:39:53.0284874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,180.78,9.097,327.7,333,28,218
2025-01-07T00:39:53.0910574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,180.78,9.097,327.7,333,28,218
2025-01-07T00:39:53.1535530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180,9.097,327.7,333,28,217
2025-01-07T00:39:53.2315950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180,9.097,327.7,333,28,217
2025-01-07T00:39:53.2941473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.3566718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.4191599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.4816094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.5597002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.6222422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.6847049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.7471008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.8096408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.22,9.097,327.7,333,28,216
2025-01-07T00:39:53.8877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,179.3,9.097,327.7,333.1,28,216
2025-01-07T00:39:53.9503406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.44,8.928,327.7,333.1,28,216
2025-01-07T00:39:54.0127344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.44,8.928,327.7,333.1,28,216
2025-01-07T00:39:54.0752157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.44,8.928,327.7,333.1,28,216
2025-01-07T00:39:54.1376597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.44,8.928,327.7,333.1,28,216
2025-01-07T00:39:54.2001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.66,8.928,327.7,333.1,28,215
2025-01-07T00:39:54.2783290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.66,8.928,327.7,333.1,28,215
2025-01-07T00:39:54.3407772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.66,8.928,327.7,333.1,28,215
2025-01-07T00:39:54.4032685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.92,8.928,327.7,333.1,29,215
2025-01-07T00:39:54.4657987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.71,8.928,327.7,333.1,29,216
2025-01-07T00:39:54.5282728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.71,8.928,327.7,333.1,29,216
2025-01-07T00:39:54.6063961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.71,8.928,327.7,333.1,29,216
2025-01-07T00:39:54.6688651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.71,8.928,327.7,333.1,29,216
2025-01-07T00:39:54.7312913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.71,8.928,327.7,333.1,29,216
2025-01-07T00:39:54.7938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.92,8.928,327.7,333.1,29,215
2025-01-07T00:39:54.8563303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,177.34,8.928,327.7,333.1,29,213
2025-01-07T00:39:54.9345138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.38,8.854,327.6,333.1,29,213
2025-01-07T00:39:54.9968686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.59,8.854,327.6,333.1,29,212
2025-01-07T00:39:55.0593542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.38,8.854,327.6,333.1,29,213
2025-01-07T00:39:55.1218409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,178.96,8.854,327.6,333.1,29,215
2025-01-07T00:39:55.1843520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,179.75,8.854,327.6,333.1,29,216
2025-01-07T00:39:55.2625504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,179.75,8.854,327.6,333.1,29,216
2025-01-07T00:39:55.3250307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,179.75,8.854,327.6,333.1,29,216
2025-01-07T00:39:55.3875154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.7,8.854,327.6,333.1,28,215
2025-01-07T00:39:55.4499688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.7,8.854,327.6,333.1,28,215
2025-01-07T00:39:55.5124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.7,8.854,327.6,333.1,28,215
2025-01-07T00:39:55.5905617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.7,8.854,327.6,333.1,28,215
2025-01-07T00:39:55.6530815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.48,8.854,327.6,333.1,28,216
2025-01-07T00:39:55.7155934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,181.06,8.854,327.6,333.1,28,218
2025-01-07T00:39:55.7779678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,181.06,8.854,327.6,333.1,28,218
2025-01-07T00:39:55.8404659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,181.06,8.854,327.6,333.1,28,218
2025-01-07T00:39:55.9030848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.48,8.854,327.6,333.1,28,216
2025-01-07T00:39:55.9811439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.89,8.944,327.8,333.1,28,214
2025-01-07T00:39:56.0435224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.33,8.944,327.8,333.1,28,212
2025-01-07T00:39:56.1060750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.33,8.944,327.8,333.1,28,212
2025-01-07T00:39:56.1684881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.33,8.944,327.8,333.1,28,212
2025-01-07T00:39:56.2310683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.33,8.944,327.8,333.1,28,212
2025-01-07T00:39:56.3091314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.33,8.944,327.8,333.1,28,212
2025-01-07T00:39:56.3716867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.8,8.944,327.8,333.1,26,212
2025-01-07T00:39:56.4341184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.04,8.944,327.8,333.1,26,211
2025-01-07T00:39:56.4965900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.8,8.944,327.8,333.1,26,212
2025-01-07T00:39:56.5591085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.8,8.944,327.8,333.1,26,212
2025-01-07T00:39:56.6372257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.57,8.944,327.8,333.1,26,213
2025-01-07T00:39:56.6997319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.34,8.944,327.8,333.1,26,214
2025-01-07T00:39:56.7621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:56.8246815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:56.8871319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:56.9651736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.34,8.944,327.8,333.1,26,214
2025-01-07T00:39:57.0276905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:57.0901802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.34,8.944,327.8,333.1,26,214
2025-01-07T00:39:57.1526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:57.2151485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:57.2932814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:57.3557240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.1,8.944,327.8,333.1,26,215
2025-01-07T00:39:57.4182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.39,8.944,327.8,333.1,27,215
2025-01-07T00:39:57.4806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.39,8.944,327.8,333.1,27,215
2025-01-07T00:39:57.5431989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.39,8.944,327.8,333.1,27,215
2025-01-07T00:39:57.6213167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,179,9.116,327.7,333.1,27,216
2025-01-07T00:39:57.6838266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.77,9.116,327.7,333.1,27,217
2025-01-07T00:39:57.7463892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.77,9.116,327.7,333.1,27,217
2025-01-07T00:39:57.8087976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,179,9.116,327.7,333.1,27,216
2025-01-07T00:39:57.8869405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.61,9.116,327.7,333.3,27,214
2025-01-07T00:39:57.9495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.0119496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.0744229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.1369098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.38,9.116,327.7,333.3,27,215
2025-01-07T00:39:58.1993339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.15,9.116,327.7,333.3,27,216
2025-01-07T00:39:58.2618493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.38,9.116,327.7,333.3,27,215
2025-01-07T00:39:58.3400030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.38,9.116,327.7,333.3,27,215
2025-01-07T00:39:58.4025273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.4649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.5274535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.5899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.6680571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.7305991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.7929715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.84,9.116,327.7,333.3,27,213
2025-01-07T00:39:58.8554834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.07,9.116,327.7,333.3,27,212
2025-01-07T00:39:58.9180078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.26,9.014,328.2,333.3,27,212
2025-01-07T00:39:58.9961403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.26,9.014,328.2,333.3,27,212
2025-01-07T00:39:59.0585866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.26,9.014,328.2,333.3,27,212
2025-01-07T00:39:59.1210486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.26,9.014,328.2,333.3,27,212
2025-01-07T00:39:59.1835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.03,9.014,328.2,333.3,27,213
2025-01-07T00:39:59.2460246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.03,9.014,328.2,333.3,27,213
2025-01-07T00:39:59.3241499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.58,9.014,328.2,333.3,27,215
2025-01-07T00:39:59.3867305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.58,9.014,328.2,333.3,27,215
2025-01-07T00:39:59.4490187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.81,9.014,328.2,333.3,27,214
2025-01-07T00:39:59.5116679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.03,9.014,328.2,333.3,27,213
2025-01-07T00:39:59.5740821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.03,9.014,328.2,333.3,27,213
2025-01-07T00:39:59.6522158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.26,9.014,328.2,333.3,27,212
2025-01-07T00:39:59.7147660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.49,9.014,328.2,333.3,27,211
2025-01-07T00:39:59.7771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.49,9.014,328.2,333.3,27,211
2025-01-07T00:39:59.8398007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.49,9.014,328.2,333.3,27,211
2025-01-07T00:39:59.9021300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.57,9.014,328.2,333.4,27,211
2025-01-07T00:39:59.9803059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.72,8.933,328.6,333.4,27,211
2025-01-07T00:40:00.0428256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.5,8.933,328.6,333.4,27,212
2025-01-07T00:40:00.1052798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.1677485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.2304231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.3083346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.3708676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.4332883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.4957401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.5582812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.6207630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.6988907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.7614062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.8238566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.27,8.933,328.6,333.4,27,213
2025-01-07T00:40:00.8863575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.89,8.933,328.6,333.5,27,215
2025-01-07T00:40:00.9487680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,178.8,9.019,328.5,333.5,27,215
2025-01-07T00:40:01.0270263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.03,9.019,328.5,333.5,27,214
2025-01-07T00:40:01.0894473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,178.8,9.019,328.5,333.5,27,215
2025-01-07T00:40:01.1519069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,178.8,9.019,328.5,333.5,27,215
2025-01-07T00:40:01.2144272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,178.8,9.019,328.5,333.5,27,215
2025-01-07T00:40:01.2768404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,178.8,9.019,328.5,333.5,27,215
2025-01-07T00:40:01.3549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.25,9.019,328.5,333.5,27,213
2025-01-07T00:40:01.4174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.25,9.019,328.5,333.5,27,213
2025-01-07T00:40:01.4800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.25,9.019,328.5,333.5,27,213
2025-01-07T00:40:01.5425162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.25,9.019,328.5,333.5,27,213
2025-01-07T00:40:01.6050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.03,9.019,328.5,333.5,27,214
2025-01-07T00:40:01.6830562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.03,9.019,328.5,333.5,27,214
2025-01-07T00:40:01.7455769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.25,9.019,328.5,333.5,27,213
2025-01-07T00:40:01.8080525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.48,9.019,328.5,333.5,27,212
2025-01-07T00:40:01.8861040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.41,9.019,328.5,333.7,27,213
2025-01-07T00:40:01.9330484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.64,9.019,328.5,333.7,27,212
2025-01-07T00:40:02.0111009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.64,9.019,328.5,333.7,27,212
2025-01-07T00:40:02.0735894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.64,9.019,328.5,333.7,27,212
2025-01-07T00:40:02.1360866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.64,9.019,328.5,333.7,27,212
2025-01-07T00:40:02.1986371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.38,9.168,327.9,333.7,27,212
2025-01-07T00:40:02.2610314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.38,9.168,327.9,333.7,27,212
2025-01-07T00:40:02.3391674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.38,9.168,327.9,333.7,27,212
2025-01-07T00:40:02.4016552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.64,9.168,327.9,333.7,28,212
2025-01-07T00:40:02.4642034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.64,9.168,327.9,333.7,28,212
2025-01-07T00:40:02.5267808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.42,9.168,327.9,333.7,28,213
2025-01-07T00:40:02.5891464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.42,9.168,327.9,333.7,28,213
2025-01-07T00:40:02.6672407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.42,9.168,327.9,333.7,28,213
2025-01-07T00:40:02.7296758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.42,9.168,327.9,333.7,28,213
2025-01-07T00:40:02.7921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.42,9.168,327.9,333.7,28,213
2025-01-07T00:40:02.8547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.42,9.168,327.9,333.7,28,213
2025-01-07T00:40:02.9171433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:02.9796265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.0578540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.1202522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.1828555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.2452175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.3078128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.3859077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.4482949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.65,9.168,327.9,334,28,213
2025-01-07T00:40:03.5108478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.68,9.249,328.3,334,28,213
2025-01-07T00:40:03.5733564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,178.45,9.249,328.3,334,28,214
2025-01-07T00:40:03.6358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.23,9.249,328.3,334,28,215
2025-01-07T00:40:03.7139288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.23,9.249,328.3,334,28,215
2025-01-07T00:40:03.7763497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.23,9.249,328.3,334,28,215
2025-01-07T00:40:03.8388513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.23,9.249,328.3,334,28,215
2025-01-07T00:40:03.9014527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,179.07,9.249,328.3,333.8,28,215
2025-01-07T00:40:03.9637650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,178.29,9.249,328.3,333.8,28,214
2025-01-07T00:40:04.0419127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.52,9.249,328.3,333.8,28,213
2025-01-07T00:40:04.1044733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.52,9.249,328.3,333.8,28,213
2025-01-07T00:40:04.1670078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.75,9.249,328.3,333.8,28,212
2025-01-07T00:40:04.2294315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.52,9.249,328.3,333.8,28,213
2025-01-07T00:40:04.2918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.52,9.249,328.3,333.8,28,213
2025-01-07T00:40:04.3700212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.79,9.249,328.3,333.8,27,215
2025-01-07T00:40:04.4325009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.79,9.249,328.3,333.8,27,215
2025-01-07T00:40:04.4950072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.79,9.249,328.3,333.8,27,215
2025-01-07T00:40:04.5574594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.79,9.249,328.3,333.8,27,215
2025-01-07T00:40:04.6200272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,179.56,9.249,328.3,333.8,27,216
2025-01-07T00:40:04.6980576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,179.62,9.289,328.7,333.8,27,216
2025-01-07T00:40:04.7605863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,178.85,9.289,328.7,333.8,27,215
2025-01-07T00:40:04.8230160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,176.55,9.289,328.7,333.8,27,212
2025-01-07T00:40:04.8855279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.17,9.289,328.7,333.3,27,212
2025-01-07T00:40:04.9481054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,176.17,9.289,328.7,333.3,27,212
2025-01-07T00:40:05.0104392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,175.41,9.289,328.7,333.3,27,211
2025-01-07T00:40:05.0886522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.88,9.289,328.7,333.3,27,209
2025-01-07T00:40:05.1510809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.12,9.289,328.7,333.3,27,208
2025-01-07T00:40:05.2135979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.12,9.289,328.7,333.3,27,208
2025-01-07T00:40:05.2760717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,172.36,9.289,328.7,333.3,27,207
2025-01-07T00:40:05.3385700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,171.6,9.289,328.7,333.3,27,206
2025-01-07T00:40:05.4166544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,172.88,9.289,328.7,333.3,26,208
2025-01-07T00:40:05.4792172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.64,9.289,328.7,333.3,26,209
2025-01-07T00:40:05.5416986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.15,9.289,328.7,333.3,26,211
2025-01-07T00:40:05.6041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.15,9.289,328.7,333.3,26,211
2025-01-07T00:40:05.6666804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.9,9.289,328.7,333.3,26,212
2025-01-07T00:40:05.7447644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.9,9.289,328.7,333.3,26,212
2025-01-07T00:40:05.8071976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.9,9.289,328.7,333.3,26,212
2025-01-07T00:40:05.8853719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.67,9.289,328.7,333,26,212
2025-01-07T00:40:05.9322393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.92,9.289,328.7,333,26,211
2025-01-07T00:40:05.9946718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.92,9.289,328.7,333,26,211
2025-01-07T00:40:06.0727738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.92,9.289,328.7,333,26,211
2025-01-07T00:40:06.1352818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.64,9.266,328.5,333,26,212
2025-01-07T00:40:06.1978438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.4,9.266,328.5,333,26,213
2025-01-07T00:40:06.2603104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.4,9.266,328.5,333,26,213
2025-01-07T00:40:06.3227085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.92,9.266,328.5,333,26,215
2025-01-07T00:40:06.4009143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.16,9.266,328.5,333,26,214
2025-01-07T00:40:06.4633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.4,9.266,328.5,333,26,213
2025-01-07T00:40:06.5258370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.4,9.266,328.5,333,26,213
2025-01-07T00:40:06.5883522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.16,9.266,328.5,333,26,214
2025-01-07T00:40:06.6507679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.92,9.266,328.5,333,26,215
2025-01-07T00:40:06.7289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.92,9.266,328.5,333,26,215
2025-01-07T00:40:06.7913669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.92,9.266,328.5,333,26,215
2025-01-07T00:40:06.8539056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.92,9.266,328.5,333,26,215
2025-01-07T00:40:06.9163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.99,9.266,328.5,333.1,26,215
2025-01-07T00:40:06.9789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.99,9.266,328.5,333.1,26,215
2025-01-07T00:40:07.0569534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.99,9.266,328.5,333.1,26,215
2025-01-07T00:40:07.1194507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.76,9.266,328.5,333.1,26,216
2025-01-07T00:40:07.1820340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.52,9.266,328.5,333.1,26,217
2025-01-07T00:40:07.2443952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.76,9.266,328.5,333.1,26,216
2025-01-07T00:40:07.3069855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.76,9.266,328.5,333.1,26,216
2025-01-07T00:40:07.3694462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,179.33,9.266,328.5,333.1,28,216
2025-01-07T00:40:07.4475780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.11,9.266,328.5,333.1,28,217
2025-01-07T00:40:07.5100723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.16,9.059,326.9,333.1,28,216
2025-01-07T00:40:07.5724767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.16,9.059,326.9,333.1,28,216
2025-01-07T00:40:07.6350059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,178.37,9.059,326.9,333.1,28,215
2025-01-07T00:40:07.6974560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,178.37,9.059,326.9,333.1,28,215
2025-01-07T00:40:07.7755382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,178.37,9.059,326.9,333.1,28,215
2025-01-07T00:40:07.8380802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.16,9.059,326.9,333.1,28,216
2025-01-07T00:40:07.9005468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,180.88,9.059,326.9,333.3,28,218
2025-01-07T00:40:07.9630120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,180.88,9.059,326.9,333.3,28,218
2025-01-07T00:40:08.0255636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,180.88,9.059,326.9,333.3,28,218
2025-01-07T00:40:08.1037182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.31,9.059,326.9,333.3,28,216
2025-01-07T00:40:08.1661444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.31,9.059,326.9,333.3,28,216
2025-01-07T00:40:08.2286332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.31,9.059,326.9,333.3,28,216
2025-01-07T00:40:08.2910951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.31,9.059,326.9,333.3,28,216
2025-01-07T00:40:08.3536054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.59,9.059,326.9,333.3,29,216
2025-01-07T00:40:08.4317367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.59,9.059,326.9,333.3,29,216
2025-01-07T00:40:08.4980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.59,9.059,326.9,333.3,29,216
2025-01-07T00:40:08.5604432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.59,9.059,326.9,333.3,29,216
2025-01-07T00:40:08.6230317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.59,9.059,326.9,333.3,29,216
2025-01-07T00:40:08.6854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.59,9.059,326.9,333.3,29,216
2025-01-07T00:40:08.7479881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.17,9.059,326.9,333.3,29,218
2025-01-07T00:40:08.8261022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.96,9.059,326.9,333.3,29,219
2025-01-07T00:40:08.8886594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,182.92,9.059,326.9,333.5,29,220
2025-01-07T00:40:08.9509773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,182.9,9.212,327.5,333.5,29,220
2025-01-07T00:40:09.0134312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,182.9,9.212,327.5,333.5,29,220
2025-01-07T00:40:09.0759651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,182.11,9.212,327.5,333.5,29,219
2025-01-07T00:40:09.1384900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,182.9,9.212,327.5,333.5,29,220
2025-01-07T00:40:09.2166328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,184.48,9.212,327.5,333.5,29,222
2025-01-07T00:40:09.2791232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,186.87,9.212,327.5,333.5,29,225
2025-01-07T00:40:09.3415973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,186.87,9.212,327.5,333.5,29,225
2025-01-07T00:40:09.4041355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,186.97,9.212,327.5,333.5,27,226
2025-01-07T00:40:09.4665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,185.4,9.212,327.5,333.5,27,224
2025-01-07T00:40:09.5446769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,183.06,9.212,327.5,333.5,27,221
2025-01-07T00:40:09.6071543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,181.5,9.212,327.5,333.5,27,219
2025-01-07T00:40:09.6696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.95,9.212,327.5,333.5,27,217
2025-01-07T00:40:09.7321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.18,9.212,327.5,333.5,27,216
2025-01-07T00:40:09.7946309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.36,9.349,328.8,333.5,27,216
2025-01-07T00:40:09.8882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,180.67,9.349,328.8,333.2,27,218
2025-01-07T00:40:09.9352628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,180.67,9.349,328.8,333.2,27,218
2025-01-07T00:40:09.9977090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,180.67,9.349,328.8,333.2,27,218
2025-01-07T00:40:10.0600873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,180.67,9.349,328.8,333.2,27,218
2025-01-07T00:40:10.1227974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.9,9.349,328.8,333.2,27,217
2025-01-07T00:40:10.2008452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,179.13,9.349,328.8,333.2,27,216
2025-01-07T00:40:10.2633070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,179.13,9.349,328.8,333.2,27,216
2025-01-07T00:40:10.3257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,179.13,9.349,328.8,333.2,27,216
2025-01-07T00:40:10.3883469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.44,9.349,328.8,333.2,24,215
2025-01-07T00:40:10.4508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.96,9.349,328.8,333.2,24,213
2025-01-07T00:40:10.5288766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.22,9.349,328.8,333.2,24,212
2025-01-07T00:40:10.5913959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.22,9.349,328.8,333.2,24,212
2025-01-07T00:40:10.6538580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.22,9.349,328.8,333.2,24,212
2025-01-07T00:40:10.7164061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.22,9.349,328.8,333.2,24,212
2025-01-07T00:40:10.7788332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.96,9.349,328.8,333.2,24,213
2025-01-07T00:40:10.8569098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.96,9.349,328.8,333.2,24,213
2025-01-07T00:40:10.9193901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,175.51,9.349,328.8,332.6,24,213
2025-01-07T00:40:10.9818952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,175.51,9.349,328.8,332.6,24,213
2025-01-07T00:40:11.0444361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.78,9.349,328.8,332.6,24,212
2025-01-07T00:40:11.1067982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.78,9.349,328.8,332.6,24,212
2025-01-07T00:40:11.1850631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.78,9.349,328.8,332.6,24,212
2025-01-07T00:40:11.2475344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.78,9.349,328.8,332.6,24,212
2025-01-07T00:40:11.3099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.78,9.349,328.8,332.6,24,212
2025-01-07T00:40:11.3724720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.35,9.349,328.8,332.6,26,212
2025-01-07T00:40:11.4350060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.35,9.349,328.8,332.6,26,212
2025-01-07T00:40:11.4974091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176,8.718,329.5,332.6,26,212
2025-01-07T00:40:11.5756523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176,8.718,329.5,332.6,26,212
2025-01-07T00:40:11.6381117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.23,8.718,329.5,332.6,26,211
2025-01-07T00:40:11.7006047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.46,8.718,329.5,332.6,26,210
2025-01-07T00:40:11.7629614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.7,8.718,329.5,332.6,26,209
2025-01-07T00:40:11.8254547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.7,8.718,329.5,332.6,26,209
2025-01-07T00:40:11.9036373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.39,8.718,329.5,332.2,26,209
2025-01-07T00:40:11.9660739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.39,8.718,329.5,332.2,26,209
2025-01-07T00:40:12.0286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.39,8.718,329.5,332.2,26,209
2025-01-07T00:40:12.0910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.92,8.718,329.5,332.2,26,211
2025-01-07T00:40:12.1536512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.92,8.718,329.5,332.2,26,211
2025-01-07T00:40:12.2316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.69,8.718,329.5,332.2,26,212
2025-01-07T00:40:12.2941079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.69,8.718,329.5,332.2,26,212
2025-01-07T00:40:12.3566360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.59,8.718,329.5,332.2,30,212
2025-01-07T00:40:12.4190763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.59,8.718,329.5,332.2,30,212
2025-01-07T00:40:12.4816643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.59,8.718,329.5,332.2,30,212
2025-01-07T00:40:12.5596975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.39,8.718,329.5,332.2,30,213
2025-01-07T00:40:12.6222388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.98,8.718,329.5,332.2,30,215
2025-01-07T00:40:12.6847350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,178.81,8.644,328.4,332.2,30,215
2025-01-07T00:40:12.7472678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,178.81,8.644,328.4,332.2,30,215
2025-01-07T00:40:12.8096492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.01,8.644,328.4,332.2,30,214
2025-01-07T00:40:12.8878053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.85,8.644,328.4,332,30,214
2025-01-07T00:40:12.9502543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.06,8.644,328.4,332,30,213
2025-01-07T00:40:13.0127849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.06,8.644,328.4,332,30,213
2025-01-07T00:40:13.0753169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.06,8.644,328.4,332,30,213
2025-01-07T00:40:13.1377502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.85,8.644,328.4,332,30,214
2025-01-07T00:40:13.2159302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.65,8.644,328.4,332,30,215
2025-01-07T00:40:13.2784389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.65,8.644,328.4,332,30,215
2025-01-07T00:40:13.3408091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.65,8.644,328.4,332,30,215
2025-01-07T00:40:13.4033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.87,8.644,328.4,332,31,215
2025-01-07T00:40:13.4658230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.87,8.644,328.4,332,31,215
2025-01-07T00:40:13.5281983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.68,8.644,328.4,332,31,216
2025-01-07T00:40:13.6064848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.87,8.644,328.4,332,31,215
2025-01-07T00:40:13.6688539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.87,8.644,328.4,332,31,215
2025-01-07T00:40:13.7313258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.68,8.644,328.4,332,31,216
2025-01-07T00:40:13.7937763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.68,8.644,328.4,332,31,216
2025-01-07T00:40:13.8876085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.08,8.644,328.4,332.5,31,216
2025-01-07T00:40:13.9344726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.67,8.889,327.3,332.5,31,216
2025-01-07T00:40:13.9970118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.67,8.889,327.3,332.5,31,216
2025-01-07T00:40:14.0593807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,178.87,8.889,327.3,332.5,31,215
2025-01-07T00:40:14.1218417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,178.87,8.889,327.3,332.5,31,215
2025-01-07T00:40:14.1844677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.67,8.889,327.3,332.5,31,216
2025-01-07T00:40:14.2624658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.67,8.889,327.3,332.5,31,216
2025-01-07T00:40:14.3249291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.67,8.889,327.3,332.5,31,216
2025-01-07T00:40:14.3875179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.23,8.889,327.3,332.5,30,217
2025-01-07T00:40:14.4500289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.43,8.889,327.3,332.5,30,216
2025-01-07T00:40:14.5125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.64,8.889,327.3,332.5,30,215
2025-01-07T00:40:14.5905927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.64,8.889,327.3,332.5,30,215
2025-01-07T00:40:14.6531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.05,8.889,327.3,332.5,30,213
2025-01-07T00:40:14.7156194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.05,8.889,327.3,332.5,30,213
2025-01-07T00:40:14.7780977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.64,8.889,327.3,332.5,30,215
2025-01-07T00:40:14.8405433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.64,8.889,327.3,332.5,30,215
2025-01-07T00:40:14.9186730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.95,8.889,327.3,332.9,30,215
2025-01-07T00:40:14.9811309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.75,9.087,327.1,332.9,30,215
2025-01-07T00:40:15.0434927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.17,9.087,327.1,332.9,30,213
2025-01-07T00:40:15.1061108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.38,9.087,327.1,332.9,30,212
2025-01-07T00:40:15.1686338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.38,9.087,327.1,332.9,30,212
2025-01-07T00:40:15.2466540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.38,9.087,327.1,332.9,30,212
2025-01-07T00:40:15.3091824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.38,9.087,327.1,332.9,30,212
2025-01-07T00:40:15.3716400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.17,9.087,327.1,332.9,30,213
2025-01-07T00:40:15.4341585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.17,9.087,327.1,332.9,30,213
2025-01-07T00:40:15.4965824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.38,9.087,327.1,332.9,30,212
2025-01-07T00:40:15.5747379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.59,9.087,327.1,332.9,30,211
2025-01-07T00:40:15.6372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.59,9.087,327.1,332.9,30,211
2025-01-07T00:40:15.6997868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.38,9.087,327.1,332.9,30,212
2025-01-07T00:40:15.7622675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.38,9.087,327.1,332.9,30,212
2025-01-07T00:40:15.8246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.59,9.087,327.1,332.9,30,211
2025-01-07T00:40:15.8871560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.78,9.087,327.1,332.6,30,209
2025-01-07T00:40:15.9653278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.78,9.087,327.1,332.6,30,209
2025-01-07T00:40:16.0278069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.78,9.087,327.1,332.6,30,209
2025-01-07T00:40:16.0901734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.78,9.087,327.1,332.6,30,209
2025-01-07T00:40:16.1527911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.57,9.087,327.1,332.6,30,210
2025-01-07T00:40:16.2152816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.74,9.028,327.7,332.6,30,210
2025-01-07T00:40:16.2933587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.74,9.028,327.7,332.6,30,210
2025-01-07T00:40:16.3557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.94,9.028,327.7,332.6,31,210
2025-01-07T00:40:16.4183098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.15,9.028,327.7,332.6,31,209
2025-01-07T00:40:16.4807220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.15,9.028,327.7,332.6,31,209
2025-01-07T00:40:16.5432845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.15,9.028,327.7,332.6,31,209
2025-01-07T00:40:16.6213976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.15,9.028,327.7,332.6,31,209
2025-01-07T00:40:16.6839295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.15,9.028,327.7,332.6,31,209
2025-01-07T00:40:16.7464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.15,9.028,327.7,332.6,31,209
2025-01-07T00:40:16.8088642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,173.36,9.028,327.7,332.6,31,208
2025-01-07T00:40:16.8870304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.96,9.028,327.7,332.1,31,208
2025-01-07T00:40:16.9494964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.75,9.028,327.7,332.1,31,209
2025-01-07T00:40:17.0119439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.54,9.028,327.7,332.1,31,210
2025-01-07T00:40:17.0744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,176.13,9.028,327.7,332.1,31,212
2025-01-07T00:40:17.1368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,176.13,9.028,327.7,332.1,31,212
2025-01-07T00:40:17.2012655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,176.13,9.028,327.7,332.1,31,212
2025-01-07T00:40:17.2635955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,175.34,9.028,327.7,332.1,31,211
2025-01-07T00:40:17.3417750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,174.54,9.028,327.7,332.1,31,210
2025-01-07T00:40:17.4042872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,173.94,9.028,327.7,332.1,32,209
2025-01-07T00:40:17.4668060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.25,8.684,328.2,332.1,32,209
2025-01-07T00:40:17.5292199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.25,8.684,328.2,332.1,32,209
2025-01-07T00:40:17.5917367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.25,8.684,328.2,332.1,32,209
2025-01-07T00:40:17.6699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.25,8.684,328.2,332.1,32,209
2025-01-07T00:40:17.7323571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.25,8.684,328.2,332.1,32,209
2025-01-07T00:40:17.7947826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.25,8.684,328.2,332.1,32,209
2025-01-07T00:40:17.8885539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,174.09,8.684,328.2,331.9,32,209
2025-01-07T00:40:17.9198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,174.09,8.684,328.2,331.9,32,209
2025-01-07T00:40:17.9978847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,174.09,8.684,328.2,331.9,32,209
2025-01-07T00:40:18.0604677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.7,8.684,328.2,331.9,32,211
2025-01-07T00:40:18.1228419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.7,8.684,328.2,331.9,32,211
2025-01-07T00:40:18.1853772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,176.51,8.684,328.2,331.9,32,212
2025-01-07T00:40:18.2479013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,176.51,8.684,328.2,331.9,32,212
2025-01-07T00:40:18.3260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,176.51,8.684,328.2,331.9,32,212
2025-01-07T00:40:18.3884907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.51,8.684,328.2,331.9,31,211
2025-01-07T00:40:18.4510218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.51,8.684,328.2,331.9,31,211
2025-01-07T00:40:18.5134055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.31,8.684,328.2,331.9,31,212
2025-01-07T00:40:18.5759190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.31,8.684,328.2,331.9,31,212
2025-01-07T00:40:18.6540046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.12,8.684,328.2,331.9,31,213
2025-01-07T00:40:18.7166062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.87,8.834,327.5,331.9,31,213
2025-01-07T00:40:18.7789805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.87,8.834,327.5,331.9,31,213
2025-01-07T00:40:18.8414039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.87,8.834,327.5,331.9,31,213
2025-01-07T00:40:18.9040389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.51,8.834,327.5,331.7,31,214
2025-01-07T00:40:18.9665225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.51,8.834,327.5,331.7,31,214
2025-01-07T00:40:19.0445884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.31,8.834,327.5,331.7,31,215
2025-01-07T00:40:19.1071137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.31,8.834,327.5,331.7,31,215
2025-01-07T00:40:19.1695695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.11,8.834,327.5,331.7,31,216
2025-01-07T00:40:19.2319429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.11,8.834,327.5,331.7,31,216
2025-01-07T00:40:19.2945199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,179.91,8.834,327.5,331.7,31,217
2025-01-07T00:40:19.3726113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.48,8.834,327.5,331.7,30,218
2025-01-07T00:40:19.4351118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.48,8.834,327.5,331.7,30,218
2025-01-07T00:40:19.4976261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.68,8.834,327.5,331.7,30,217
2025-01-07T00:40:19.5599959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.08,8.834,327.5,331.7,30,215
2025-01-07T00:40:19.6225649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.49,8.834,327.5,331.7,30,213
2025-01-07T00:40:19.7005716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.39,9.066,326.8,331.7,30,212
2025-01-07T00:40:19.7631998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.6,9.066,326.8,331.7,30,211
2025-01-07T00:40:19.8255910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.6,9.066,326.8,331.7,30,211
2025-01-07T00:40:19.8880233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.68,9.066,326.8,331.8,30,211
2025-01-07T00:40:19.9505628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.0287773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.25,9.066,326.8,331.8,30,213
2025-01-07T00:40:20.0912732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.25,9.066,326.8,331.8,30,213
2025-01-07T00:40:20.1537752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.2162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.2786209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.3568085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.4192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.4817158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.5442074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.46,9.066,326.8,331.8,30,212
2025-01-07T00:40:20.6066771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.68,9.066,326.8,331.8,30,211
2025-01-07T00:40:20.6848514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.68,9.066,326.8,331.8,30,211
2025-01-07T00:40:20.7473186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.68,9.066,326.8,331.8,30,211
2025-01-07T00:40:20.8097506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.68,9.066,326.8,331.8,30,211
2025-01-07T00:40:20.8878760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.78,9.066,326.8,332.2,30,212
2025-01-07T00:40:20.9391014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.78,9.066,326.8,332.2,30,212
2025-01-07T00:40:21.0127730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.99,9.066,326.8,332.2,30,211
2025-01-07T00:40:21.0754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.99,9.066,326.8,332.2,30,211
2025-01-07T00:40:21.1378684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.99,9.066,326.8,332.2,30,211
2025-01-07T00:40:21.2003303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.99,9.066,326.8,332.2,30,211
2025-01-07T00:40:21.2629168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.78,9.066,326.8,332.2,30,212
2025-01-07T00:40:21.3253781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.78,9.066,326.8,332.2,30,212
2025-01-07T00:40:21.4034511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.57,9.066,326.8,332.2,30,213
2025-01-07T00:40:21.4658369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.62,9.022,326.9,332.2,30,213
2025-01-07T00:40:21.5283844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.62,9.022,326.9,332.2,30,213
2025-01-07T00:40:21.5909501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.83,9.022,326.9,332.2,30,212
2025-01-07T00:40:21.6534881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.83,9.022,326.9,332.2,30,212
2025-01-07T00:40:21.7315636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.83,9.022,326.9,332.2,30,212
2025-01-07T00:40:21.7940698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.04,9.022,326.9,332.2,30,211
2025-01-07T00:40:21.8877258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.28,9.022,326.9,332.5,30,211
2025-01-07T00:40:21.9189980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.28,9.022,326.9,332.5,30,211
2025-01-07T00:40:21.9814234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.28,9.022,326.9,332.5,30,211
2025-01-07T00:40:22.0596826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.07,9.022,326.9,332.5,30,212
2025-01-07T00:40:22.1221169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.65,9.022,326.9,332.5,30,214
2025-01-07T00:40:22.1845391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.022,326.9,332.5,30,215
2025-01-07T00:40:22.2471130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.022,326.9,332.5,30,215
2025-01-07T00:40:22.3096686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.24,9.022,326.9,332.5,30,216
2025-01-07T00:40:22.3876389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,178.2,9.022,326.9,332.5,29,215
2025-01-07T00:40:22.4502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.41,9.022,326.9,332.5,29,214
2025-01-07T00:40:22.5127282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.84,9.022,326.9,332.5,29,212
2025-01-07T00:40:22.5751221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.84,9.022,326.9,332.5,29,212
2025-01-07T00:40:22.6375887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.63,9.022,326.9,332.5,29,213
2025-01-07T00:40:22.7157493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.34,8.926,327.2,332.5,29,215
2025-01-07T00:40:22.7782050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.34,8.926,327.2,332.5,29,215
2025-01-07T00:40:22.8406449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.55,8.926,327.2,332.5,29,214
2025-01-07T00:40:22.9032666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177,8.926,327.2,332.8,29,213
2025-01-07T00:40:22.9656562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177,8.926,327.2,332.8,29,213
2025-01-07T00:40:23.0438549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177,8.926,327.2,332.8,29,213
2025-01-07T00:40:23.1062388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.79,8.926,327.2,332.8,29,214
2025-01-07T00:40:23.1687287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.79,8.926,327.2,332.8,29,214
2025-01-07T00:40:23.2312728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.79,8.926,327.2,332.8,29,214
2025-01-07T00:40:23.2937599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.79,8.926,327.2,332.8,29,214
2025-01-07T00:40:23.3718288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.75,8.926,327.2,332.8,28,213
2025-01-07T00:40:23.4343758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.75,8.926,327.2,332.8,28,213
2025-01-07T00:40:23.4968399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.75,8.926,327.2,332.8,28,213
2025-01-07T00:40:23.5592208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.75,8.926,327.2,332.8,28,213
2025-01-07T00:40:23.6217411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.32,8.926,327.2,332.8,28,215
2025-01-07T00:40:23.6842771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.43,8.917,327.7,332.8,28,215
2025-01-07T00:40:23.7624227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.43,8.917,327.7,332.8,28,215
2025-01-07T00:40:23.8248911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.43,8.917,327.7,332.8,28,215
2025-01-07T00:40:23.8873920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.43,8.917,327.7,332.8,28,215
2025-01-07T00:40:23.9498755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.43,8.917,327.7,332.8,28,215
2025-01-07T00:40:24.0124482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.43,8.917,327.7,332.8,28,215
2025-01-07T00:40:24.0904363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,179.22,8.917,327.7,332.8,28,216
2025-01-07T00:40:24.1529765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,180.79,8.917,327.7,332.8,28,218
2025-01-07T00:40:24.2153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,180.79,8.917,327.7,332.8,28,218
2025-01-07T00:40:24.2778497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,180.79,8.917,327.7,332.8,28,218
2025-01-07T00:40:24.3403614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.06,8.917,327.7,332.8,29,218
2025-01-07T00:40:24.4185894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,179.48,8.917,327.7,332.8,29,216
2025-01-07T00:40:24.4810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.69,8.917,327.7,332.8,29,215
2025-01-07T00:40:24.5434173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.69,8.917,327.7,332.8,29,215
2025-01-07T00:40:24.6059338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.69,8.917,327.7,332.8,29,215
2025-01-07T00:40:24.6684960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.47,8.949,327.8,332.8,29,216
2025-01-07T00:40:24.7465841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.47,8.949,327.8,332.8,29,216
2025-01-07T00:40:24.8089855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.47,8.949,327.8,332.8,29,216
2025-01-07T00:40:24.8715484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:24.9341060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:24.9965153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:25.0746590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:25.1371028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:25.1996142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:25.2620263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:25.3246217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.4,8.949,327.8,332.7,29,216
2025-01-07T00:40:25.4027052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.13,8.949,327.8,332.7,28,216
2025-01-07T00:40:25.4652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.13,8.949,327.8,332.7,28,216
2025-01-07T00:40:25.5275758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.7,8.949,327.8,332.7,28,218
2025-01-07T00:40:25.5901835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.7,8.949,327.8,332.7,28,218
2025-01-07T00:40:25.6526863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.7,8.949,327.8,332.7,28,218
2025-01-07T00:40:25.7151799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.13,8.949,327.8,332.7,28,216
2025-01-07T00:40:25.7932366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.13,8.949,327.8,332.7,28,216
2025-01-07T00:40:25.8557506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.13,8.949,327.8,332.7,28,216
2025-01-07T00:40:25.9181617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.05,8.949,327.8,332.6,28,216
2025-01-07T00:40:25.9807673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,179.84,8.949,327.8,332.6,28,217
2025-01-07T00:40:26.0430921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.05,8.949,327.8,332.6,28,216
2025-01-07T00:40:26.1212405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.59,8.963,327.3,332.6,28,213
2025-01-07T00:40:26.1837876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.59,8.963,327.3,332.6,28,213
2025-01-07T00:40:26.2462228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.59,8.963,327.3,332.6,28,213
2025-01-07T00:40:26.3087809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,178.15,8.963,327.3,332.6,28,215
2025-01-07T00:40:26.3712328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.5,8.963,327.3,332.6,28,218
2025-01-07T00:40:26.4493675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,181.29,8.963,327.3,332.6,28,219
2025-01-07T00:40:26.5118549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,181.29,8.963,327.3,332.6,28,219
2025-01-07T00:40:26.5742558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.5,8.963,327.3,332.6,28,218
2025-01-07T00:40:26.6368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.5,8.963,327.3,332.6,28,218
2025-01-07T00:40:26.6992526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,179.72,8.963,327.3,332.6,28,217
2025-01-07T00:40:26.7774258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.93,8.963,327.3,332.6,28,216
2025-01-07T00:40:26.8399267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.93,8.963,327.3,332.6,28,216
2025-01-07T00:40:26.9024643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.09,8.963,327.3,332.8,28,216
2025-01-07T00:40:26.9648111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.31,8.963,327.3,332.8,28,215
2025-01-07T00:40:27.0273629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.75,8.963,327.3,332.8,28,213
2025-01-07T00:40:27.1054776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.97,8.963,327.3,332.8,28,212
2025-01-07T00:40:27.1679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.97,8.963,327.3,332.8,28,212
2025-01-07T00:40:27.2303764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.97,8.963,327.3,332.8,28,212
2025-01-07T00:40:27.2929192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.19,8.963,327.3,332.8,28,211
2025-01-07T00:40:27.3553702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.19,8.963,327.3,332.8,28,211
2025-01-07T00:40:27.4335688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.19,8.963,327.3,332.8,28,211
2025-01-07T00:40:27.4960928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.28,8.819,327.2,332.8,28,211
2025-01-07T00:40:27.5585129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.06,8.819,327.2,332.8,28,212
2025-01-07T00:40:27.6209651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.84,8.819,327.2,332.8,28,213
2025-01-07T00:40:27.6834395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,177.62,8.819,327.2,332.8,28,214
2025-01-07T00:40:27.7615545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.19,8.819,327.2,332.8,28,216
2025-01-07T00:40:27.8239874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.19,8.819,327.2,332.8,28,216
2025-01-07T00:40:27.8865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,181.01,8.819,327.2,333.1,28,218
2025-01-07T00:40:27.9489586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,181.01,8.819,327.2,333.1,28,218
2025-01-07T00:40:28.0115134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.22,8.819,327.2,333.1,28,217
2025-01-07T00:40:28.0740364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.43,8.819,327.2,333.1,28,216
2025-01-07T00:40:28.1521001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.43,8.819,327.2,333.1,28,216
2025-01-07T00:40:28.2146554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.43,8.819,327.2,333.1,28,216
2025-01-07T00:40:28.2770820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.22,8.819,327.2,333.1,28,217
2025-01-07T00:40:28.3395867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,179.15,8.819,327.2,333.1,27,216
2025-01-07T00:40:28.4021470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,178.37,8.819,327.2,333.1,27,215
2025-01-07T00:40:28.4802842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,178.37,8.819,327.2,333.1,27,215
2025-01-07T00:40:28.5427081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.59,8.819,327.2,333.1,27,214
2025-01-07T00:40:28.6050873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.81,8.819,327.2,333.1,27,213
2025-01-07T00:40:28.6677292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.04,8.819,327.2,333.1,27,212
2025-01-07T00:40:28.7301711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.22,8.763,327.8,333.1,27,212
2025-01-07T00:40:28.8081962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.99,8.763,327.8,333.1,27,213
2025-01-07T00:40:28.8708568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,178.47,8.763,327.8,333,27,215
2025-01-07T00:40:28.9332611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.25,8.763,327.8,333,27,216
2025-01-07T00:40:28.9956532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.25,8.763,327.8,333,27,216
2025-01-07T00:40:29.0581496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.25,8.763,327.8,333,27,216
2025-01-07T00:40:29.1363639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.25,8.763,327.8,333,27,216
2025-01-07T00:40:29.1987593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.69,8.763,327.8,333,27,214
2025-01-07T00:40:29.2612004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.91,8.763,327.8,333,27,213
2025-01-07T00:40:29.3237244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.91,8.763,327.8,333,27,213
2025-01-07T00:40:29.3861950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.17,8.763,327.8,333,28,213
2025-01-07T00:40:29.4642817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.17,8.763,327.8,333,28,213
2025-01-07T00:40:29.5267574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.95,8.763,327.8,333,28,214
2025-01-07T00:40:29.5893323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,178.74,8.763,327.8,333,28,215
2025-01-07T00:40:29.6517644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.95,8.763,327.8,333,28,214
2025-01-07T00:40:29.7143468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.95,8.763,327.8,333,28,214
2025-01-07T00:40:29.7924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,178.74,8.763,327.8,333,28,215
2025-01-07T00:40:29.8705095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.43,8.763,327.8,332.6,28,215
2025-01-07T00:40:29.9173782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.43,8.763,327.8,332.6,28,215
2025-01-07T00:40:29.9799364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.43,8.763,327.8,332.6,28,215
2025-01-07T00:40:30.0423586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.43,8.763,327.8,332.6,28,215
2025-01-07T00:40:30.1205476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.27,8.773,328.1,332.6,28,216
2025-01-07T00:40:30.1829555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.27,8.773,328.1,332.6,28,216
2025-01-07T00:40:30.2454136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.27,8.773,328.1,332.6,28,216
2025-01-07T00:40:30.3127089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.27,8.773,328.1,332.6,28,216
2025-01-07T00:40:30.3704005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.53,8.773,328.1,332.6,29,216
2025-01-07T00:40:30.4329203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.53,8.773,328.1,332.6,29,216
2025-01-07T00:40:30.5110513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.53,8.773,328.1,332.6,29,216
2025-01-07T00:40:30.5734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.773,328.1,332.6,29,215
2025-01-07T00:40:30.6359853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.773,328.1,332.6,29,215
2025-01-07T00:40:30.6984421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.773,328.1,332.6,29,215
2025-01-07T00:40:30.7609442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.773,328.1,332.6,29,215
2025-01-07T00:40:30.8390558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.773,328.1,332.6,29,215
2025-01-07T00:40:30.9016019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.773,328.1,332.6,29,215
2025-01-07T00:40:30.9640435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.773,328.1,332.6,29,214
2025-01-07T00:40:31.0265068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.773,328.1,332.6,29,214
2025-01-07T00:40:31.0890345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.15,8.773,328.1,332.6,29,213
2025-01-07T00:40:31.1671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.15,8.773,328.1,332.6,29,213
2025-01-07T00:40:31.2295814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.773,328.1,332.6,29,215
2025-01-07T00:40:31.2920535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.53,8.773,328.1,332.6,29,216
2025-01-07T00:40:31.3546739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.53,8.773,328.1,332.6,29,216
2025-01-07T00:40:31.4170685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.53,8.773,328.1,332.6,29,216
2025-01-07T00:40:31.4951896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.7,8.87,328.3,332.6,29,215
2025-01-07T00:40:31.5576244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.7,8.87,328.3,332.6,29,215
2025-01-07T00:40:31.6201437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.7,8.87,328.3,332.6,29,215
2025-01-07T00:40:31.6826349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.7,8.87,328.3,332.6,29,215
2025-01-07T00:40:31.7451077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.7,8.87,328.3,332.6,29,215
2025-01-07T00:40:31.8232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.49,8.87,328.3,332.6,29,216
2025-01-07T00:40:31.8857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.33,8.87,328.3,332.4,29,216
2025-01-07T00:40:31.9483492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,180.12,8.87,328.3,332.4,29,217
2025-01-07T00:40:32.0106216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,180.12,8.87,328.3,332.4,29,217
2025-01-07T00:40:32.0731954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,180.12,8.87,328.3,332.4,29,217
2025-01-07T00:40:32.1513671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,180.91,8.87,328.3,332.4,29,218
2025-01-07T00:40:32.2138253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,180.91,8.87,328.3,332.4,29,218
2025-01-07T00:40:32.2762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,180.91,8.87,328.3,332.4,29,218
2025-01-07T00:40:32.3387651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.64,8.87,328.3,332.4,28,218
2025-01-07T00:40:32.4013008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.64,8.87,328.3,332.4,28,218
2025-01-07T00:40:32.4638243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.64,8.87,328.3,332.4,28,218
2025-01-07T00:40:32.5418515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.64,8.87,328.3,332.4,28,218
2025-01-07T00:40:32.6043383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,179.86,8.87,328.3,332.4,28,217
2025-01-07T00:40:32.6668150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,179.86,8.87,328.3,332.4,28,217
2025-01-07T00:40:32.7292629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.06,8.915,328.4,332.4,28,216
2025-01-07T00:40:32.7917904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.27,8.915,328.4,332.4,28,215
2025-01-07T00:40:32.8699360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.49,8.915,328.4,332.4,28,214
2025-01-07T00:40:32.9323779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.49,8.915,328.4,332.4,28,214
2025-01-07T00:40:32.9948503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.71,8.915,328.4,332.4,28,213
2025-01-07T00:40:33.0571878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.71,8.915,328.4,332.4,28,213
2025-01-07T00:40:33.1197345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.27,8.915,328.4,332.4,28,215
2025-01-07T00:40:33.1979729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.06,8.915,328.4,332.4,28,216
2025-01-07T00:40:33.2604806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.84,8.915,328.4,332.4,28,217
2025-01-07T00:40:33.3228875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.06,8.915,328.4,332.4,28,216
2025-01-07T00:40:33.3853733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.24,8.915,328.4,332.4,27,214
2025-01-07T00:40:33.4477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.46,8.915,328.4,332.4,27,213
2025-01-07T00:40:33.5259892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.46,8.915,328.4,332.4,27,213
2025-01-07T00:40:33.5885273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.46,8.915,328.4,332.4,27,213
2025-01-07T00:40:33.6509556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.24,8.915,328.4,332.4,27,214
2025-01-07T00:40:33.7134130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.01,8.915,328.4,332.4,27,215
2025-01-07T00:40:33.7759787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.01,8.915,328.4,332.4,27,215
2025-01-07T00:40:33.8540236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.01,8.915,328.4,332.4,27,215
2025-01-07T00:40:33.9165407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.55,8.915,328.4,332.1,27,216
2025-01-07T00:40:33.9790232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.45,8.927,328,332.1,27,216
2025-01-07T00:40:34.0413954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.45,8.927,328,332.1,27,216
2025-01-07T00:40:34.1038730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.23,8.927,328,332.1,27,217
2025-01-07T00:40:34.1821680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.01,8.927,328,332.1,27,218
2025-01-07T00:40:34.2446029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.01,8.927,328,332.1,27,218
2025-01-07T00:40:34.3070969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.01,8.927,328,332.1,27,218
2025-01-07T00:40:34.3694878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.4320942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.5101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.5727138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.6351065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.6975849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.7645055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.8270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.56,8.927,328,332.1,29,218
2025-01-07T00:40:34.8894530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,181.12,8.927,328,331.8,29,219
2025-01-07T00:40:34.9675868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.33,8.927,328,331.8,29,218
2025-01-07T00:40:35.0300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.33,8.927,328,331.8,29,218
2025-01-07T00:40:35.0925668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.33,8.927,328,331.8,29,218
2025-01-07T00:40:35.1550681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.33,8.927,328,331.8,29,218
2025-01-07T00:40:35.2175470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.33,8.927,328,331.8,29,218
2025-01-07T00:40:35.2956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.33,8.927,328,331.8,29,218
2025-01-07T00:40:35.3581869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.58,8.927,328,331.8,30,218
2025-01-07T00:40:35.4206706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.58,8.927,328,331.8,30,218
2025-01-07T00:40:35.4829532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.58,8.927,328,331.8,30,218
2025-01-07T00:40:35.5455771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,180.24,8.974,326.5,331.8,30,218
2025-01-07T00:40:35.6237462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.64,8.974,326.5,331.8,30,216
2025-01-07T00:40:35.6860860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.64,8.974,326.5,331.8,30,216
2025-01-07T00:40:35.7486991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.64,8.974,326.5,331.8,30,216
2025-01-07T00:40:35.8111763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.64,8.974,326.5,331.8,30,216
2025-01-07T00:40:35.8736986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,8.974,326.5,332.1,30,216
2025-01-07T00:40:35.9517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,8.974,326.5,332.1,30,216
2025-01-07T00:40:36.0142487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,8.974,326.5,332.1,30,216
2025-01-07T00:40:36.0767242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,8.974,326.5,332.1,30,216
2025-01-07T00:40:36.1392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,8.974,326.5,332.1,30,216
2025-01-07T00:40:36.2017123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,8.974,326.5,332.1,30,216
2025-01-07T00:40:36.2641699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,8.974,326.5,332.1,30,216
2025-01-07T00:40:36.3423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:36.4048241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:36.4673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:36.5297518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181,8.974,326.5,332.1,29,219
2025-01-07T00:40:36.5922325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181,8.974,326.5,332.1,29,219
2025-01-07T00:40:36.6705038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181,8.974,326.5,332.1,29,219
2025-01-07T00:40:36.7329422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:36.7954724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:36.8579453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:36.9203808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:36.9985304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:37.0610167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:37.1234440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:37.1859136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:37.2483713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:37.3266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.21,8.974,326.5,332.1,29,218
2025-01-07T00:40:37.3891542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.48,8.974,326.5,332.1,30,218
2025-01-07T00:40:37.4515015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.48,8.974,326.5,332.1,30,218
2025-01-07T00:40:37.5140717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.49,9.223,327.6,332.1,30,218
2025-01-07T00:40:37.5765015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.49,9.223,327.6,332.1,30,218
2025-01-07T00:40:37.6546498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.49,9.223,327.6,332.1,30,218
2025-01-07T00:40:37.7171786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.7,9.223,327.6,332.1,30,217
2025-01-07T00:40:37.7795995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.91,9.223,327.6,332.1,30,216
2025-01-07T00:40:37.8420982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.91,9.223,327.6,332.1,30,216
2025-01-07T00:40:37.9046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.67,9.223,327.6,331.8,30,216
2025-01-07T00:40:37.9826862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.67,9.223,327.6,331.8,30,216
2025-01-07T00:40:38.0451765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.46,9.223,327.6,331.8,30,217
2025-01-07T00:40:38.1077330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,180.25,9.223,327.6,331.8,30,218
2025-01-07T00:40:38.1702211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,180.25,9.223,327.6,331.8,30,218
2025-01-07T00:40:38.2325305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,180.25,9.223,327.6,331.8,30,218
2025-01-07T00:40:38.2950495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.46,9.223,327.6,331.8,30,217
2025-01-07T00:40:38.3732698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.67,9.223,327.6,331.8,30,216
2025-01-07T00:40:38.4357289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.88,9.223,327.6,331.8,30,215
2025-01-07T00:40:38.4981964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.88,9.223,327.6,331.8,30,215
2025-01-07T00:40:38.5607197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,177.09,9.223,327.6,331.8,30,214
2025-01-07T00:40:38.6231344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.88,9.223,327.6,331.8,30,215
2025-01-07T00:40:38.7013381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.88,9.223,327.6,331.8,30,215
2025-01-07T00:40:38.7637863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.88,9.223,327.6,331.8,30,215
2025-01-07T00:40:38.8262146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.88,9.223,327.6,331.8,30,215
2025-01-07T00:40:38.8887539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.43,9.223,327.6,331.5,30,216
2025-01-07T00:40:38.9512504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.35,9.171,327,331.5,30,216
2025-01-07T00:40:39.0293208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.56,9.171,327,331.5,30,215
2025-01-07T00:40:39.0918215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.77,9.171,327,331.5,30,214
2025-01-07T00:40:39.1542705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,175.98,9.171,327,331.5,30,213
2025-01-07T00:40:39.2168685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.77,9.171,327,331.5,30,214
2025-01-07T00:40:39.2792469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.56,9.171,327,331.5,30,215
2025-01-07T00:40:39.3573780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.35,9.171,327,331.5,30,216
2025-01-07T00:40:39.4199187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.35,9.171,327,331.5,30,216
2025-01-07T00:40:39.4826882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.35,9.171,327,331.5,30,216
2025-01-07T00:40:39.5448161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.35,9.171,327,331.5,30,216
2025-01-07T00:40:39.6073656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.93,9.171,327,331.5,30,218
2025-01-07T00:40:39.6855065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.93,9.171,327,331.5,30,218
2025-01-07T00:40:39.7479447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.93,9.171,327,331.5,30,218
2025-01-07T00:40:39.8104030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.93,9.171,327,331.5,30,218
2025-01-07T00:40:39.8729107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.14,9.171,327,331.5,30,217
2025-01-07T00:40:39.9354784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.35,9.171,327,331.5,30,216
2025-01-07T00:40:40.0134784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.35,9.171,327,331.5,30,216
2025-01-07T00:40:40.0759471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.93,9.171,327,331.5,30,218
2025-01-07T00:40:40.1385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.73,9.171,327,331.5,30,219
2025-01-07T00:40:40.2009556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.73,9.171,327,331.5,30,219
2025-01-07T00:40:40.2633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.6,9.111,326.1,331.5,30,219
2025-01-07T00:40:40.3415868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.6,9.111,326.1,331.5,30,219
2025-01-07T00:40:40.4040577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.6,9.111,326.1,331.5,30,219
2025-01-07T00:40:40.4664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.6,9.111,326.1,331.5,30,219
2025-01-07T00:40:40.5291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.6,9.111,326.1,331.5,30,219
2025-01-07T00:40:40.5915808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.19,9.111,326.1,331.5,30,221
2025-01-07T00:40:40.6541447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.99,9.111,326.1,331.5,30,222
2025-01-07T00:40:40.7321547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.99,9.111,326.1,331.5,30,222
2025-01-07T00:40:40.7946426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.99,9.111,326.1,331.5,30,222
2025-01-07T00:40:40.8726632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.24,9.111,326.1,331.8,30,222
2025-01-07T00:40:40.9196151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.24,9.111,326.1,331.8,30,222
2025-01-07T00:40:40.9820743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.24,9.111,326.1,331.8,30,222
2025-01-07T00:40:41.0602039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.63,9.111,326.1,331.8,30,220
2025-01-07T00:40:41.1226128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,180.84,9.111,326.1,331.8,30,219
2025-01-07T00:40:41.1851923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,180.04,9.111,326.1,331.8,30,218
2025-01-07T00:40:41.2476136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,180.04,9.111,326.1,331.8,30,218
2025-01-07T00:40:41.3101090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,180.84,9.111,326.1,331.8,30,219
2025-01-07T00:40:41.3882075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.15,9.111,326.1,331.8,29,221
2025-01-07T00:40:41.4507284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,182.94,9.111,326.1,331.8,29,222
2025-01-07T00:40:41.5131897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,181.35,9.111,326.1,331.8,29,220
2025-01-07T00:40:41.5757238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.56,9.111,326.1,331.8,29,219
2025-01-07T00:40:41.6381351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.56,9.111,326.1,331.8,29,219
2025-01-07T00:40:41.7162968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,180.46,9.244,326.2,331.8,29,219
2025-01-07T00:40:41.7787592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,180.46,9.244,326.2,331.8,29,219
2025-01-07T00:40:41.8412579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,180.46,9.244,326.2,331.8,29,219
2025-01-07T00:40:41.9037403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.65,9.244,326.2,332.3,29,220
2025-01-07T00:40:41.9663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.65,9.244,326.2,332.3,29,220
2025-01-07T00:40:42.0443340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,183.23,9.244,326.2,332.3,29,222
2025-01-07T00:40:42.1068451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,183.23,9.244,326.2,332.3,29,222
2025-01-07T00:40:42.1693412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.65,9.244,326.2,332.3,29,220
2025-01-07T00:40:42.2336332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.65,9.244,326.2,332.3,29,220
2025-01-07T00:40:42.2943215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.65,9.244,326.2,332.3,29,220
2025-01-07T00:40:42.3723429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.65,9.244,326.2,332.3,29,220
2025-01-07T00:40:42.4349278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.86,9.244,326.2,332.3,29,219
2025-01-07T00:40:42.4973806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.86,9.244,326.2,332.3,29,219
2025-01-07T00:40:42.5597945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.86,9.244,326.2,332.3,29,219
2025-01-07T00:40:42.6223951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,180.07,9.244,326.2,332.3,29,218
2025-01-07T00:40:42.7005021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.3,9.224,327.2,332.3,29,218
2025-01-07T00:40:42.7629283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.3,9.224,327.2,332.3,29,218
2025-01-07T00:40:42.8254410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.3,9.224,327.2,332.3,29,218
2025-01-07T00:40:42.8879357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,180.53,9.224,327.2,332.6,29,218
2025-01-07T00:40:42.9504617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,180.53,9.224,327.2,332.6,29,218
2025-01-07T00:40:43.0185555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,180.53,9.224,327.2,332.6,29,218
2025-01-07T00:40:43.0909752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,180.53,9.224,327.2,332.6,29,218
2025-01-07T00:40:43.1534711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.96,9.224,327.2,332.6,29,216
2025-01-07T00:40:43.2160759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.96,9.224,327.2,332.6,29,216
2025-01-07T00:40:43.2784509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.18,9.224,327.2,332.6,29,215
2025-01-07T00:40:43.3409753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.63,9.224,327.2,332.6,27,215
2025-01-07T00:40:43.4190522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.63,9.224,327.2,332.6,27,215
2025-01-07T00:40:43.4815580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.63,9.224,327.2,332.6,27,215
2025-01-07T00:40:43.5441217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.63,9.224,327.2,332.6,27,215
2025-01-07T00:40:43.6065519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.63,9.224,327.2,332.6,27,215
2025-01-07T00:40:43.6690998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,177.63,9.224,327.2,332.6,27,215
2025-01-07T00:40:43.7471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.66,9.034,327.6,332.6,27,216
2025-01-07T00:40:43.8096099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.66,9.034,327.6,332.6,27,216
2025-01-07T00:40:43.8721615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.28,9.034,327.6,332.4,27,217
2025-01-07T00:40:43.9345577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,180.06,9.034,327.6,332.4,27,218
2025-01-07T00:40:43.9971178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.28,9.034,327.6,332.4,27,217
2025-01-07T00:40:44.0752462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.5,9.034,327.6,332.4,27,216
2025-01-07T00:40:44.1376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.5,9.034,327.6,332.4,27,216
2025-01-07T00:40:44.2002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.73,9.034,327.6,332.4,27,215
2025-01-07T00:40:44.2625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.73,9.034,327.6,332.4,27,215
2025-01-07T00:40:44.3250833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.5,9.034,327.6,332.4,27,216
2025-01-07T00:40:44.4032111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.5,9.034,327.6,332.4,27,216
2025-01-07T00:40:44.4657825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.5,9.034,327.6,332.4,27,216
2025-01-07T00:40:44.5282503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.5,9.034,327.6,332.4,27,216
2025-01-07T00:40:44.5907663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.73,9.034,327.6,332.4,27,215
2025-01-07T00:40:44.6533000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.96,9.034,327.6,332.4,27,214
2025-01-07T00:40:44.7313264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.73,9.034,327.6,332.4,27,215
2025-01-07T00:40:44.7938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.73,9.034,327.6,332.4,27,215
2025-01-07T00:40:44.8719302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.42,9.034,327.6,332,27,215
2025-01-07T00:40:44.9188377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.19,9.034,327.6,332,27,216
2025-01-07T00:40:44.9812429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.97,9.034,327.6,332,27,217
2025-01-07T00:40:45.0437883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.75,9.034,327.6,332,27,218
2025-01-07T00:40:45.1218550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.75,9.034,327.6,332,27,218
2025-01-07T00:40:45.1844353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.75,9.034,327.6,332,27,218
2025-01-07T00:40:45.2467562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.75,9.034,327.6,332,27,218
2025-01-07T00:40:45.3093881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.75,9.034,327.6,332,27,218
2025-01-07T00:40:45.3718154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,180.03,9.034,327.6,332,28,218
2025-01-07T00:40:45.4499923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,180.82,9.034,327.6,332,28,219
2025-01-07T00:40:45.5124217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.49,8.997,325.9,332,28,219
2025-01-07T00:40:45.5748666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.28,8.997,325.9,332,28,220
2025-01-07T00:40:45.6373767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.49,8.997,325.9,332,28,219
2025-01-07T00:40:45.6999517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.28,8.997,325.9,332,28,220
2025-01-07T00:40:45.7779769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.28,8.997,325.9,332,28,220
2025-01-07T00:40:45.8405439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.28,8.997,325.9,332,28,220
2025-01-07T00:40:45.9030331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.36,8.997,325.9,332.1,28,220
2025-01-07T00:40:45.9654648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.36,8.997,325.9,332.1,28,220
2025-01-07T00:40:46.0279569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.36,8.997,325.9,332.1,28,220
2025-01-07T00:40:46.1060153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,182.94,8.997,325.9,332.1,28,222
2025-01-07T00:40:46.1686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.73,8.997,325.9,332.1,28,223
2025-01-07T00:40:46.2310424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.73,8.997,325.9,332.1,28,223
2025-01-07T00:40:46.2934982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,184.53,8.997,325.9,332.1,28,224
2025-01-07T00:40:46.3560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,183.4,8.997,325.9,332.1,27,223
2025-01-07T00:40:46.4340833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,182.61,8.997,325.9,332.1,27,222
2025-01-07T00:40:46.4965990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,181.83,8.997,325.9,332.1,27,221
2025-01-07T00:40:46.5590816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.04,8.997,325.9,332.1,27,220
2025-01-07T00:40:46.6215859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.04,8.997,325.9,332.1,27,220
2025-01-07T00:40:46.6840736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,182.61,8.997,325.9,332.1,27,222
2025-01-07T00:40:46.7622368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,182.61,8.997,325.9,332.1,27,222
2025-01-07T00:40:46.8245659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.04,8.997,325.9,332.1,27,220
2025-01-07T00:40:46.8871300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,180.34,8.997,325.9,332.2,27,219
2025-01-07T00:40:46.9496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,181.12,8.997,325.9,332.2,27,220
2025-01-07T00:40:47.0121365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,180.34,8.997,325.9,332.2,27,219
2025-01-07T00:40:47.0902812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,181.12,8.997,325.9,332.2,27,220
2025-01-07T00:40:47.1527230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,181.12,8.997,325.9,332.2,27,220
2025-01-07T00:40:47.2152494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,180.34,8.997,325.9,332.2,27,219
2025-01-07T00:40:47.2777399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,179.56,8.997,325.9,332.2,27,218
2025-01-07T00:40:47.3402716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.24,8.997,325.9,332.2,26,218
2025-01-07T00:40:47.4027315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.24,8.997,325.9,332.2,26,218
2025-01-07T00:40:47.4808685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.22,9.208,326.7,332.2,26,218
2025-01-07T00:40:47.5432804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.22,9.208,326.7,332.2,26,218
2025-01-07T00:40:47.6057184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.22,9.208,326.7,332.2,26,218
2025-01-07T00:40:47.6681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.46,9.208,326.7,332.2,26,217
2025-01-07T00:40:47.7306805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.46,9.208,326.7,332.2,26,217
2025-01-07T00:40:47.8088531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.46,9.208,326.7,332.2,26,217
2025-01-07T00:40:47.8712802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.92,9.208,326.7,332.5,26,216
2025-01-07T00:40:47.9337517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.92,9.208,326.7,332.5,26,216
2025-01-07T00:40:47.9962592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.92,9.208,326.7,332.5,26,216
2025-01-07T00:40:48.0587149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.92,9.208,326.7,332.5,26,216
2025-01-07T00:40:48.1368775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.92,9.208,326.7,332.5,26,216
2025-01-07T00:40:48.1993604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.92,9.208,326.7,332.5,26,216
2025-01-07T00:40:48.2618406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.92,9.208,326.7,332.5,26,216
2025-01-07T00:40:48.3243313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.46,9.208,326.7,332.5,27,215
2025-01-07T00:40:48.3868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.92,9.208,326.7,332.5,27,213
2025-01-07T00:40:48.4649161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.92,9.208,326.7,332.5,27,213
2025-01-07T00:40:48.5274287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.92,9.208,326.7,332.5,27,213
2025-01-07T00:40:48.5898819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.92,9.208,326.7,332.5,27,213
2025-01-07T00:40:48.6524131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.92,9.208,326.7,332.5,27,213
2025-01-07T00:40:48.7148736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.92,9.208,326.7,332.5,27,213
2025-01-07T00:40:48.7930240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.92,9.208,326.7,332.5,27,213
2025-01-07T00:40:48.8710668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.22,9.208,326.7,332.9,27,213
2025-01-07T00:40:48.9179649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.22,9.208,326.7,332.9,27,213
2025-01-07T00:40:48.9803353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.46,9.208,326.7,332.9,27,212
2025-01-07T00:40:49.0428034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.46,9.208,326.7,332.9,27,212
2025-01-07T00:40:49.1210859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.69,9.208,326.7,332.9,27,211
2025-01-07T00:40:49.1835257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.69,9.208,326.7,332.9,27,211
2025-01-07T00:40:49.2460492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.69,9.208,326.7,332.9,27,211
2025-01-07T00:40:49.3085468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.69,9.208,326.7,332.9,27,211
2025-01-07T00:40:49.3710489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.72,9.208,326.7,332.9,28,212
2025-01-07T00:40:49.4490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.5,9.208,326.7,332.9,28,213
2025-01-07T00:40:49.5116073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.91,8.778,327,332.9,28,213
2025-01-07T00:40:49.5740646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.48,8.778,327,332.9,28,215
2025-01-07T00:40:49.6365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.48,8.778,327,332.9,28,215
2025-01-07T00:40:49.6990307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.48,8.778,327,332.9,28,215
2025-01-07T00:40:49.7615343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.48,8.778,327,332.9,28,215
2025-01-07T00:40:49.8396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.48,8.778,327,332.9,28,215
2025-01-07T00:40:49.9021668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.71,8.778,327,333.2,28,215
2025-01-07T00:40:49.9646273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.5,8.778,327,333.2,28,216
2025-01-07T00:40:50.0270357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.5,8.778,327,333.2,28,216
2025-01-07T00:40:50.0895122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.5,8.778,327,333.2,28,216
2025-01-07T00:40:50.1677172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.29,8.778,327,333.2,28,217
2025-01-07T00:40:50.2300993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.29,8.778,327,333.2,28,217
2025-01-07T00:40:50.2925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.29,8.778,327,333.2,28,217
2025-01-07T00:40:50.3551621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.29,8.778,327,333.2,28,217
2025-01-07T00:40:50.4176700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.29,8.778,327,333.2,28,217
2025-01-07T00:40:50.4957797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.29,8.778,327,333.2,28,217
2025-01-07T00:40:50.5582714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.08,8.778,327,333.2,28,218
2025-01-07T00:40:50.6207909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.08,8.778,327,333.2,28,218
2025-01-07T00:40:50.6832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.08,8.778,327,333.2,28,218
2025-01-07T00:40:50.7456641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.08,8.778,327,333.2,28,218
2025-01-07T00:40:50.8237731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.08,8.778,327,333.2,28,218
2025-01-07T00:40:50.8863541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.16,8.778,327,333.3,28,218
2025-01-07T00:40:50.9488362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.16,8.778,327,333.3,28,218
2025-01-07T00:40:51.0113198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.16,8.778,327,333.3,28,218
2025-01-07T00:40:51.0737148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.16,8.778,327,333.3,28,218
2025-01-07T00:40:51.1518860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.16,8.778,327,333.3,28,218
2025-01-07T00:40:51.2143807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.37,8.778,327,333.3,28,217
2025-01-07T00:40:51.2768817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.58,8.778,327,333.3,28,216
2025-01-07T00:40:51.3393930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.58,8.778,327,333.3,28,216
2025-01-07T00:40:51.4018315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.58,8.778,327,333.3,28,216
2025-01-07T00:40:51.4696705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.58,8.778,327,333.3,28,216
2025-01-07T00:40:51.5424303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.27,9.132,327,333.3,28,216
2025-01-07T00:40:51.6049812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.27,9.132,327,333.3,28,216
2025-01-07T00:40:51.6674642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.27,9.132,327,333.3,28,216
2025-01-07T00:40:51.7298795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.27,9.132,327,333.3,28,216
2025-01-07T00:40:51.7922731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.27,9.132,327,333.3,28,216
2025-01-07T00:40:51.8705251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.12,9.132,327,333.1,28,216
2025-01-07T00:40:51.9330185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.12,9.132,327,333.1,28,216
2025-01-07T00:40:51.9954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.33,9.132,327,333.1,28,215
2025-01-07T00:40:52.0579202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.33,9.132,327,333.1,28,215
2025-01-07T00:40:52.1204465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.12,9.132,327,333.1,28,216
2025-01-07T00:40:52.1985615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.12,9.132,327,333.1,28,216
2025-01-07T00:40:52.2609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.12,9.132,327,333.1,28,216
2025-01-07T00:40:52.3235635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.83,9.132,327,333.1,27,216
2025-01-07T00:40:52.3861212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.83,9.132,327,333.1,27,216
2025-01-07T00:40:52.4485695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.83,9.132,327,333.1,27,216
2025-01-07T00:40:52.5267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.05,9.132,327,333.1,27,215
2025-01-07T00:40:52.5891905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.05,9.132,327,333.1,27,215
2025-01-07T00:40:52.6516209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,177.28,9.132,327,333.1,27,214
2025-01-07T00:40:52.7140613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.22,9.238,327.1,333.1,27,214
2025-01-07T00:40:52.7765760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.22,9.238,327.1,333.1,27,214
2025-01-07T00:40:52.8702840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.14,9.238,327.1,333,27,214
2025-01-07T00:40:52.9172355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.68,9.238,327.1,333,27,216
2025-01-07T00:40:52.9797465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.68,9.238,327.1,333,27,216
2025-01-07T00:40:53.0420523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.68,9.238,327.1,333,27,216
2025-01-07T00:40:53.1045681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.68,9.238,327.1,333,27,216
2025-01-07T00:40:53.1828632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.68,9.238,327.1,333,27,216
2025-01-07T00:40:53.2452664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.68,9.238,327.1,333,27,216
2025-01-07T00:40:53.3076901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.22,9.238,327.1,333,27,218
2025-01-07T00:40:53.3701789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,181,9.238,327.1,333,27,219
2025-01-07T00:40:53.4326901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,181,9.238,327.1,333,27,219
2025-01-07T00:40:53.5107499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.68,9.238,327.1,333,27,216
2025-01-07T00:40:53.5733493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.14,9.238,327.1,333,27,214
2025-01-07T00:40:53.6358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.37,9.238,327.1,333,27,213
2025-01-07T00:40:53.6983049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.37,9.238,327.1,333,27,213
2025-01-07T00:40:53.7607540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.91,9.238,327.1,333,27,215
2025-01-07T00:40:53.8388700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.45,9.238,327.1,333,27,217
2025-01-07T00:40:53.9013140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,180.53,9.238,327.1,333.4,27,218
2025-01-07T00:40:53.9638348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,180.53,9.238,327.1,333.4,27,218
2025-01-07T00:40:54.0263704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.76,9.238,327.1,333.4,27,217
2025-01-07T00:40:54.0888589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,178.99,9.238,327.1,333.4,27,216
2025-01-07T00:40:54.1512619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.22,9.238,327.1,333.4,27,215
2025-01-07T00:40:54.2293632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.92,9.202,327,333.4,27,212
2025-01-07T00:40:54.2919312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.92,9.202,327,333.4,27,212
2025-01-07T00:40:54.3544556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.88,9.202,327,333.4,26,211
2025-01-07T00:40:54.4168003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.63,9.202,327,333.4,26,212
2025-01-07T00:40:54.4793243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:54.5575564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:54.6199839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:54.6824226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:54.7449751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:54.8074530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.16,9.202,327,333.4,26,214
2025-01-07T00:40:54.8855102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.69,9.202,327,333.4,26,216
2025-01-07T00:40:54.9480011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.69,9.202,327,333.4,26,216
2025-01-07T00:40:55.0104943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.92,9.202,327,333.4,26,215
2025-01-07T00:40:55.0728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:55.1355264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.63,9.202,327,333.4,26,212
2025-01-07T00:40:55.2135817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.88,9.202,327,333.4,26,211
2025-01-07T00:40:55.2760380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.88,9.202,327,333.4,26,211
2025-01-07T00:40:55.3385727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.88,9.202,327,333.4,26,211
2025-01-07T00:40:55.4009458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.63,9.202,327,333.4,26,212
2025-01-07T00:40:55.4633128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:55.5414654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:55.6040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:55.6665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.4,9.202,327,333.4,26,213
2025-01-07T00:40:55.7290496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.54,8.921,326.6,333.4,26,213
2025-01-07T00:40:55.7915887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.54,8.921,326.6,333.4,26,213
2025-01-07T00:40:55.8697083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.62,8.921,326.6,333.2,26,212
2025-01-07T00:40:55.9322252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.85,8.921,326.6,333.2,26,211
2025-01-07T00:40:55.9946618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.85,8.921,326.6,333.2,26,211
2025-01-07T00:40:56.0570176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.85,8.921,326.6,333.2,26,211
2025-01-07T00:40:56.1195552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.85,8.921,326.6,333.2,26,211
2025-01-07T00:40:56.1977358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.85,8.921,326.6,333.2,26,211
2025-01-07T00:40:56.2602211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.62,8.921,326.6,333.2,26,212
2025-01-07T00:40:56.3227312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.08,8.921,326.6,333.2,25,213
2025-01-07T00:40:56.3852512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.85,8.921,326.6,333.2,25,214
2025-01-07T00:40:56.4476707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.61,8.921,326.6,333.2,25,215
2025-01-07T00:40:56.5101755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.61,8.921,326.6,333.2,25,215
2025-01-07T00:40:56.5882890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,178.37,8.921,326.6,333.2,25,216
2025-01-07T00:40:56.6508216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,178.37,8.921,326.6,333.2,25,216
2025-01-07T00:40:56.7133324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.61,8.921,326.6,333.2,25,215
2025-01-07T00:40:56.7757791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.85,8.921,326.6,333.2,25,214
2025-01-07T00:40:56.8694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.24,8.921,326.6,333.4,25,213
2025-01-07T00:40:56.9162783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.48,8.921,326.6,333.4,25,212
2025-01-07T00:40:56.9789331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.48,8.921,326.6,333.4,25,212
2025-01-07T00:40:57.0413496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.48,8.921,326.6,333.4,25,212
2025-01-07T00:40:57.1039389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.24,8.921,326.6,333.4,25,213
2025-01-07T00:40:57.1664268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.76,8.921,326.6,333.4,25,215
2025-01-07T00:40:57.2445022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.52,8.921,326.6,333.4,25,216
2025-01-07T00:40:57.3069453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,180.05,8.921,326.6,333.4,25,218
2025-01-07T00:40:57.3694497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.4,8.921,326.6,333.4,26,218
2025-01-07T00:40:57.4319034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.4,8.921,326.6,333.4,26,218
2025-01-07T00:40:57.4944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.4,8.921,326.6,333.4,26,218
2025-01-07T00:40:57.5725604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.4,8.921,326.6,333.4,26,218
2025-01-07T00:40:57.6349443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.4,8.921,326.6,333.4,26,218
2025-01-07T00:40:57.6975206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.72,9.014,327.4,333.4,26,217
2025-01-07T00:40:57.7599403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.95,9.014,327.4,333.4,26,216
2025-01-07T00:40:57.8224396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.18,9.014,327.4,333.4,26,215
2025-01-07T00:40:57.9005799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:57.9630089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:58.0254733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:58.0879615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:58.1504743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.11,9.014,327.4,334.2,26,218
2025-01-07T00:40:58.2285739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.11,9.014,327.4,334.2,26,218
2025-01-07T00:40:58.2910862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.11,9.014,327.4,334.2,26,218
2025-01-07T00:40:58.3535822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,180.34,9.014,327.4,334.2,26,217
2025-01-07T00:40:58.4160723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:58.4785605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:58.5410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,178.8,9.014,327.4,334.2,26,215
2025-01-07T00:40:58.6191645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,178.8,9.014,327.4,334.2,26,215
2025-01-07T00:40:58.6815914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:58.7441230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.56,9.014,327.4,334.2,26,216
2025-01-07T00:40:58.8066217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,178.8,9.014,327.4,334.2,26,215
2025-01-07T00:40:58.8691721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.1,9.014,327.4,334.3,26,214
2025-01-07T00:40:58.9472426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.87,9.014,327.4,334.3,26,215
2025-01-07T00:40:59.0096838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.87,9.014,327.4,334.3,26,215
2025-01-07T00:40:59.0721614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.87,9.014,327.4,334.3,26,215
2025-01-07T00:40:59.1346280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.87,9.014,327.4,334.3,26,215
2025-01-07T00:40:59.1972153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.34,9.014,327.4,334.3,26,213
2025-01-07T00:40:59.2753312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.34,9.014,327.4,334.3,26,213
2025-01-07T00:40:59.3377603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.9,9.014,327.4,334.3,28,213
2025-01-07T00:40:59.4001925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.9,9.014,327.4,334.3,28,213
2025-01-07T00:40:59.4627621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,178.68,9.014,327.4,334.3,28,214
2025-01-07T00:40:59.5252299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,178.3,9.089,329.5,334.3,28,213
2025-01-07T00:40:59.6033253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.53,9.089,329.5,334.3,28,212
2025-01-07T00:40:59.6658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,176.75,9.089,329.5,334.3,28,211
2025-01-07T00:40:59.7282520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,176.75,9.089,329.5,334.3,28,211
2025-01-07T00:40:59.7908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,176.75,9.089,329.5,334.3,28,211
2025-01-07T00:40:59.8688674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.06,9.089,329.5,333.7,28,212
2025-01-07T00:40:59.9314172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.84,9.089,329.5,333.7,28,213
2025-01-07T00:40:59.9938833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.84,9.089,329.5,333.7,28,213
2025-01-07T00:41:00.0563637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.06,9.089,329.5,333.7,28,212
2025-01-07T00:41:00.1187990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.06,9.089,329.5,333.7,28,212
2025-01-07T00:41:00.1813491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.089,329.5,333.7,28,211
2025-01-07T00:41:00.2594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.29,9.089,329.5,333.7,28,211
2025-01-07T00:41:00.3219558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.05,9.089,329.5,333.7,27,211
2025-01-07T00:41:00.3844067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.05,9.089,329.5,333.7,27,211
2025-01-07T00:41:00.4469826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.05,9.089,329.5,333.7,27,211
2025-01-07T00:41:00.5094377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.05,9.089,329.5,333.7,27,211
2025-01-07T00:41:00.5875111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.81,9.089,329.5,333.7,27,212
2025-01-07T00:41:00.6500180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.05,9.089,329.5,333.7,27,211
2025-01-07T00:41:00.7124958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.05,9.089,329.5,333.7,27,211
2025-01-07T00:41:00.7749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.05,9.089,329.5,333.7,27,211
2025-01-07T00:41:00.8686568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.82,9.089,329.5,333.1,27,210
2025-01-07T00:41:00.8998597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.06,9.089,329.5,333.1,27,209
2025-01-07T00:41:00.9780697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.82,9.089,329.5,333.1,27,210
2025-01-07T00:41:01.0404968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.59,9.089,329.5,333.1,27,211
2025-01-07T00:41:01.1030482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.82,9.089,329.5,333.1,27,210
2025-01-07T00:41:01.1654893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.29,9.089,329.5,333.1,27,208
2025-01-07T00:41:01.2280363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.29,9.089,329.5,333.1,27,208
2025-01-07T00:41:01.3061863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.06,9.089,329.5,333.1,27,209
2025-01-07T00:41:01.3685874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.82,9.089,329.5,333.1,28,211
2025-01-07T00:41:01.4311543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.6,9.089,329.5,333.1,28,212
2025-01-07T00:41:01.4935617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.32,8.946,327.8,333.1,28,212
2025-01-07T00:41:01.5561214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.55,8.946,327.8,333.1,28,211
2025-01-07T00:41:01.6341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.55,8.946,327.8,333.1,28,211
2025-01-07T00:41:01.6966676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.55,8.946,327.8,333.1,28,211
2025-01-07T00:41:01.7591573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.32,8.946,327.8,333.1,28,212
2025-01-07T00:41:01.8217315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.1,8.946,327.8,333.1,28,213
2025-01-07T00:41:01.8841066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.26,8.946,327.8,333.3,28,213
2025-01-07T00:41:01.9622878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.26,8.946,327.8,333.3,28,213
2025-01-07T00:41:02.0247364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.26,8.946,327.8,333.3,28,213
2025-01-07T00:41:02.0870638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.04,8.946,327.8,333.3,28,214
2025-01-07T00:41:02.1497551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.82,8.946,327.8,333.3,28,215
2025-01-07T00:41:02.2122640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.82,8.946,327.8,333.3,28,215
2025-01-07T00:41:02.2902441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.82,8.946,327.8,333.3,28,215
2025-01-07T00:41:02.3528729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.08,8.946,327.8,333.3,29,215
2025-01-07T00:41:02.4153820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.08,8.946,327.8,333.3,29,215
2025-01-07T00:41:02.4777089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.08,8.946,327.8,333.3,29,215
2025-01-07T00:41:02.5402347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.29,8.946,327.8,333.3,29,214
2025-01-07T00:41:02.6183831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.51,8.946,327.8,333.3,29,213
2025-01-07T00:41:02.6809699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.51,8.946,327.8,333.3,29,213
2025-01-07T00:41:02.7433382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.21,8.966,326.5,333.3,29,213
2025-01-07T00:41:02.8058203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.21,8.966,326.5,333.3,29,213
2025-01-07T00:41:02.8683344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.24,8.966,326.5,333.6,29,214
2025-01-07T00:41:02.9465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.24,8.966,326.5,333.6,29,214
2025-01-07T00:41:03.0089287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.03,8.966,326.5,333.6,29,215
2025-01-07T00:41:03.0714157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.82,8.966,326.5,333.6,29,216
2025-01-07T00:41:03.1339393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.82,8.966,326.5,333.6,29,216
2025-01-07T00:41:03.1963619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.03,8.966,326.5,333.6,29,215
2025-01-07T00:41:03.2589137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.03,8.966,326.5,333.6,29,215
2025-01-07T00:41:03.3369321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.29,8.966,326.5,333.6,30,215
2025-01-07T00:41:03.4068513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.08,8.966,326.5,333.6,30,216
2025-01-07T00:41:03.4619691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.08,8.966,326.5,333.6,30,216
2025-01-07T00:41:03.5244401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.08,8.966,326.5,333.6,30,216
2025-01-07T00:41:03.5869161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.08,8.966,326.5,333.6,30,216
2025-01-07T00:41:03.6650829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.08,8.966,326.5,333.6,30,216
2025-01-07T00:41:03.7274806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.29,8.966,326.5,333.6,30,215
2025-01-07T00:41:03.7900150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.29,8.966,326.5,333.6,30,215
2025-01-07T00:41:03.8680895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.62,8.966,326.5,333.5,30,213
2025-01-07T00:41:03.9150369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.62,8.966,326.5,333.5,30,213
2025-01-07T00:41:03.9930996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.41,8.966,326.5,333.5,30,214
2025-01-07T00:41:04.0556127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.41,8.966,326.5,333.5,30,214
2025-01-07T00:41:04.1181268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.32,8.906,326.8,333.5,30,215
2025-01-07T00:41:04.1807002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.32,8.906,326.8,333.5,30,215
2025-01-07T00:41:04.2430704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.52,8.906,326.8,333.5,30,214
2025-01-07T00:41:04.3211177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.75,8.906,326.8,333.5,31,214
2025-01-07T00:41:04.3836289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.95,8.906,326.8,333.5,31,213
2025-01-07T00:41:04.4461404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.95,8.906,326.8,333.5,31,213
2025-01-07T00:41:04.5086817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.95,8.906,326.8,333.5,31,213
2025-01-07T00:41:04.5711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.95,8.906,326.8,333.5,31,213
2025-01-07T00:41:04.6491826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.95,8.906,326.8,333.5,31,213
2025-01-07T00:41:04.7117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.95,8.906,326.8,333.5,31,213
2025-01-07T00:41:04.7742302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:04.8679002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:04.8992341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:04.9772588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:05.0397044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:05.1021566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:05.1647232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:05.2271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,8.906,326.8,333.5,31,212
2025-01-07T00:41:05.3053274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.95,8.906,326.8,333.5,31,213
2025-01-07T00:41:05.3677800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.36,8.906,326.8,333.5,32,212
2025-01-07T00:41:05.4303527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,178.17,8.906,326.8,333.5,32,213
2025-01-07T00:41:05.4928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:05.5553978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,179.51,8.97,329.8,333.5,32,214
2025-01-07T00:41:05.6177970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:05.6959123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:05.7583720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:05.8209393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:05.8833224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:05.9458464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:06.0240300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:06.0864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,177.91,8.97,329.8,333.5,32,212
2025-01-07T00:41:06.1489049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,177.91,8.97,329.8,333.5,32,212
2025-01-07T00:41:06.2113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,177.91,8.97,329.8,333.5,32,212
2025-01-07T00:41:06.2739048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.71,8.97,329.8,333.5,32,213
2025-01-07T00:41:06.3520498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,179.31,8.97,329.8,333.5,31,214
2025-01-07T00:41:06.4144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,180.1,8.97,329.8,333.5,31,215
2025-01-07T00:41:06.4769617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,180.1,8.97,329.8,333.5,31,215
2025-01-07T00:41:06.5394022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,179.31,8.97,329.8,333.5,31,214
2025-01-07T00:41:06.6018926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,179.31,8.97,329.8,333.5,31,214
2025-01-07T00:41:06.6800774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,179.31,8.97,329.8,333.5,31,214
2025-01-07T00:41:06.7425523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,178.51,8.97,329.8,333.5,31,213
2025-01-07T00:41:06.8049981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,178.51,8.97,329.8,333.5,31,213
2025-01-07T00:41:06.8674887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.87,8.97,329.8,333.7,31,212
2025-01-07T00:41:06.9299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.87,8.97,329.8,333.7,31,212
2025-01-07T00:41:07.0081257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.67,8.97,329.8,333.7,31,213
2025-01-07T00:41:07.0705759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.67,8.97,329.8,333.7,31,213
2025-01-07T00:41:07.1330574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.67,8.97,329.8,333.7,31,213
2025-01-07T00:41:07.1956485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.87,8.97,329.8,333.7,31,212
2025-01-07T00:41:07.2579967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,177.87,8.97,329.8,333.7,31,212
2025-01-07T00:41:07.3361187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.67,8.97,329.8,333.7,29,211
2025-01-07T00:41:07.3986758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.67,8.97,329.8,333.7,29,211
2025-01-07T00:41:07.4611988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.67,8.97,329.8,333.7,29,211
2025-01-07T00:41:07.5236699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.7,9.082,330.3,333.7,29,211
2025-01-07T00:41:07.5861174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.7,9.082,330.3,333.7,29,211
2025-01-07T00:41:07.6486150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.7,9.082,330.3,333.7,29,211
2025-01-07T00:41:07.7267722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.7,9.082,330.3,333.7,29,211
2025-01-07T00:41:07.7891724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.7,9.082,330.3,333.7,29,211
2025-01-07T00:41:07.8673075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.39,9.082,330.3,333.3,29,211
2025-01-07T00:41:07.9142582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.16,9.082,330.3,333.3,29,212
2025-01-07T00:41:07.9765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.16,9.082,330.3,333.3,29,212
2025-01-07T00:41:08.0548323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.16,9.082,330.3,333.3,29,212
2025-01-07T00:41:08.1172529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.16,9.082,330.3,333.3,29,212
2025-01-07T00:41:08.1798390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.16,9.082,330.3,333.3,29,212
2025-01-07T00:41:08.2422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,177.16,9.082,330.3,333.3,29,212
2025-01-07T00:41:08.3047244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.94,9.082,330.3,333.3,28,212
2025-01-07T00:41:08.3828038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.94,9.082,330.3,333.3,28,212
2025-01-07T00:41:08.4453979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.17,9.082,330.3,333.3,28,211
2025-01-07T00:41:08.5077924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.17,9.082,330.3,333.3,28,211
2025-01-07T00:41:08.5703753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.17,9.082,330.3,333.3,28,211
2025-01-07T00:41:08.6327203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.17,9.082,330.3,333.3,28,211
2025-01-07T00:41:08.7109584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.17,9.082,330.3,333.3,28,211
2025-01-07T00:41:08.7733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.17,9.082,330.3,333.3,28,211
2025-01-07T00:41:08.8670595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,175.55,9.082,330.3,332.5,28,211
2025-01-07T00:41:08.8982331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,175.55,9.082,330.3,332.5,28,211
2025-01-07T00:41:08.9608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.32,9.082,330.3,332.5,28,212
2025-01-07T00:41:09.0390475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,176.32,9.082,330.3,332.5,28,212
2025-01-07T00:41:09.1014858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,175.55,9.082,330.3,332.5,28,211
2025-01-07T00:41:09.1639152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.78,9.082,330.3,332.5,28,210
2025-01-07T00:41:09.2262905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,174.01,9.082,330.3,332.5,28,209
2025-01-07T00:41:09.2889084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,174.01,9.082,330.3,332.5,28,209
2025-01-07T00:41:09.3669784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,175.76,9.082,330.3,332.5,29,211
2025-01-07T00:41:09.4294595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,175.76,9.082,330.3,332.5,29,211
2025-01-07T00:41:09.4918542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.08,8.883,326.5,332.5,29,211
2025-01-07T00:41:09.5544882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.08,8.883,326.5,332.5,29,211
2025-01-07T00:41:09.6169598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.08,8.883,326.5,332.5,29,211
2025-01-07T00:41:09.6950698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.86,8.883,326.5,332.5,29,212
2025-01-07T00:41:09.7575096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.65,8.883,326.5,332.5,29,213
2025-01-07T00:41:09.8199806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.65,8.883,326.5,332.5,29,213
2025-01-07T00:41:09.8825356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.883,326.5,332.2,29,213
2025-01-07T00:41:09.9450048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.883,326.5,332.2,29,213
2025-01-07T00:41:10.0074311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.63,8.883,326.5,332.2,29,212
2025-01-07T00:41:10.0856098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.63,8.883,326.5,332.2,29,212
2025-01-07T00:41:10.1480757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.883,326.5,332.2,29,213
2025-01-07T00:41:10.2105754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.883,326.5,332.2,29,213
2025-01-07T00:41:10.2730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.41,8.883,326.5,332.2,29,213
2025-01-07T00:41:10.3354266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,8.883,326.5,332.2,30,213
2025-01-07T00:41:10.4136350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,8.883,326.5,332.2,30,213
2025-01-07T00:41:10.4760374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,8.883,326.5,332.2,30,213
2025-01-07T00:41:10.5386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,8.883,326.5,332.2,30,213
2025-01-07T00:41:10.6010026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.24,8.883,326.5,332.2,30,215
2025-01-07T00:41:10.6636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.24,8.883,326.5,332.2,30,215
2025-01-07T00:41:10.7417366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.94,9.152,326.1,332.2,30,215
2025-01-07T00:41:10.8042126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.94,9.152,326.1,332.2,30,215
2025-01-07T00:41:10.8666845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.02,9.152,326.1,332.3,30,215
2025-01-07T00:41:10.9291695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.02,9.152,326.1,332.3,30,215
2025-01-07T00:41:10.9916707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.81,9.152,326.1,332.3,30,216
2025-01-07T00:41:11.0697797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,180.4,9.152,326.1,332.3,30,218
2025-01-07T00:41:11.1322462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,180.4,9.152,326.1,332.3,30,218
2025-01-07T00:41:11.1946749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.61,9.152,326.1,332.3,30,217
2025-01-07T00:41:11.2571847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.81,9.152,326.1,332.3,30,216
2025-01-07T00:41:11.3197437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.02,9.152,326.1,332.3,30,215
2025-01-07T00:41:11.3977976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.23,9.152,326.1,332.3,30,214
2025-01-07T00:41:11.4603126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.44,9.152,326.1,332.3,30,213
2025-01-07T00:41:11.5227441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.44,9.152,326.1,332.3,30,213
2025-01-07T00:41:11.5852927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.02,9.152,326.1,332.3,30,215
2025-01-07T00:41:11.6478411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.02,9.152,326.1,332.3,30,215
2025-01-07T00:41:11.7259141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.24,9.375,327,332.3,30,214
2025-01-07T00:41:11.7882744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.46,9.375,327,332.3,30,213
2025-01-07T00:41:11.8664036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.19,9.375,327,332.5,30,215
2025-01-07T00:41:11.9133523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.97,9.375,327,332.5,30,216
2025-01-07T00:41:11.9757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.76,9.375,327,332.5,30,217
2025-01-07T00:41:12.0539268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.97,9.375,327,332.5,30,216
2025-01-07T00:41:12.1164119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.97,9.375,327,332.5,30,216
2025-01-07T00:41:12.1789787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.19,9.375,327,332.5,30,215
2025-01-07T00:41:12.2412633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.19,9.375,327,332.5,30,215
2025-01-07T00:41:12.3038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.4,9.375,327,332.5,30,214
2025-01-07T00:41:12.3662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.62,9.375,327,332.5,30,213
2025-01-07T00:41:12.4444280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.83,9.375,327,332.5,30,212
2025-01-07T00:41:12.5069800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.83,9.375,327,332.5,30,212
2025-01-07T00:41:12.5694775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.83,9.375,327,332.5,30,212
2025-01-07T00:41:12.6318360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.83,9.375,327,332.5,30,212
2025-01-07T00:41:12.6945078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.83,9.375,327,332.5,30,212
2025-01-07T00:41:12.7725724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.19,9.375,327,332.5,30,215
2025-01-07T00:41:12.8662346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,180,9.375,327,332.8,30,217
2025-01-07T00:41:12.8974974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,179.21,9.375,327,332.8,30,216
2025-01-07T00:41:12.9600333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,178.42,9.375,327,332.8,30,215
2025-01-07T00:41:13.0223982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.85,9.375,327,332.8,30,213
2025-01-07T00:41:13.1006283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.85,9.375,327,332.8,30,213
2025-01-07T00:41:13.1631108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.85,9.375,327,332.8,30,213
2025-01-07T00:41:13.2254391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.85,9.375,327,332.8,30,213
2025-01-07T00:41:13.2880800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,177.64,9.375,327,332.8,30,214
2025-01-07T00:41:13.3505106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,177.64,9.375,327,332.8,30,214
2025-01-07T00:41:13.4286601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.85,9.375,327,332.8,30,213
2025-01-07T00:41:13.4911362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.38,9.067,328.4,332.8,30,213
2025-01-07T00:41:13.5536155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.38,9.067,328.4,332.8,30,213
2025-01-07T00:41:13.6161240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.38,9.067,328.4,332.8,30,213
2025-01-07T00:41:13.6786143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.17,9.067,328.4,332.8,30,214
2025-01-07T00:41:13.7567605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,178.96,9.067,328.4,332.8,30,215
2025-01-07T00:41:13.8192382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.17,9.067,328.4,332.8,30,214
2025-01-07T00:41:13.8816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:13.9442050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.0066810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.0847687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.1472651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.2097553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.2722490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.3346902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.3972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.4753443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.5378539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.6002801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.6628799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.7252655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.8034168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.77,9.067,328.4,333.3,30,213
2025-01-07T00:41:14.8658950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.01,9.067,328.4,333.6,30,213
2025-01-07T00:41:14.9284102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.01,9.067,328.4,333.6,30,213
2025-01-07T00:41:14.9908734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.01,9.067,328.4,333.6,30,213
2025-01-07T00:41:15.0531649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.01,9.067,328.4,333.6,30,213
2025-01-07T00:41:15.1314508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.01,9.067,328.4,333.6,30,213
2025-01-07T00:41:15.1939101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.01,9.067,328.4,333.6,30,213
2025-01-07T00:41:15.2564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.01,9.067,328.4,333.6,30,213
2025-01-07T00:41:15.3189373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.99,9.067,328.4,333.6,29,212
2025-01-07T00:41:15.3813814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.99,9.067,328.4,333.6,29,212
2025-01-07T00:41:15.4595243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.99,9.067,328.4,333.6,29,212
2025-01-07T00:41:15.5220103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.22,8.829,328.6,333.6,29,212
2025-01-07T00:41:15.5844993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178,8.829,328.6,333.6,29,213
2025-01-07T00:41:15.6469687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.79,8.829,328.6,333.6,29,214
2025-01-07T00:41:15.7094566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.58,8.829,328.6,333.6,29,215
2025-01-07T00:41:15.7875564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.58,8.829,328.6,333.6,29,215
2025-01-07T00:41:15.8656319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.42,8.829,328.6,333.4,29,215
2025-01-07T00:41:15.9125423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:15.9749833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.63,8.829,328.6,333.4,29,214
2025-01-07T00:41:16.0374054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.1156183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.1780375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.2406219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.3030776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.3655525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.4437270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.5061861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.5686761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.6311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.6936921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.85,8.829,328.6,333.4,29,213
2025-01-07T00:41:16.7561323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.29,8.919,328.3,333.4,29,215
2025-01-07T00:41:16.8653048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.05,8.919,328.3,333.1,29,215
2025-01-07T00:41:16.8966273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.05,8.919,328.3,333.1,29,215
2025-01-07T00:41:16.9592105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.05,8.919,328.3,333.1,29,215
2025-01-07T00:41:17.0216544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.05,8.919,328.3,333.1,29,215
2025-01-07T00:41:17.0840485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.05,8.919,328.3,333.1,29,215
2025-01-07T00:41:17.1622812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.84,8.919,328.3,333.1,29,216
2025-01-07T00:41:17.2246576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.84,8.919,328.3,333.1,29,216
2025-01-07T00:41:17.2871848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.63,8.919,328.3,333.1,29,217
2025-01-07T00:41:17.3498261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,181.15,8.919,328.3,333.1,28,218
2025-01-07T00:41:17.4121019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,181.15,8.919,328.3,333.1,28,218
2025-01-07T00:41:17.4902318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,181.15,8.919,328.3,333.1,28,218
2025-01-07T00:41:17.5528186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,180.36,8.919,328.3,333.1,28,217
2025-01-07T00:41:17.6153500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.58,8.919,328.3,333.1,28,216
2025-01-07T00:41:17.6777872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.58,8.919,328.3,333.1,28,216
2025-01-07T00:41:17.7401396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.58,8.919,328.3,333.1,28,216
2025-01-07T00:41:17.8184033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.58,8.919,328.3,333.1,28,216
2025-01-07T00:41:17.8809647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.42,8.919,328.3,332.9,28,216
2025-01-07T00:41:17.9433427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.42,8.919,328.3,332.9,28,216
2025-01-07T00:41:18.0057788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.99,8.919,328.3,332.9,28,218
2025-01-07T00:41:18.0682299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.99,8.919,328.3,332.9,28,218
2025-01-07T00:41:18.1466041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,180.21,8.919,328.3,332.9,28,217
2025-01-07T00:41:18.2090101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.42,8.919,328.3,332.9,28,216
2025-01-07T00:41:18.2715164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.3339489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.3964977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.4745315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.5370969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.5995559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.6620113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.7245146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.29,9.135,327.5,332.9,28,215
2025-01-07T00:41:18.8026809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.73,9.135,327.5,332.9,28,213
2025-01-07T00:41:18.8651507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.97,9.135,327.5,333.2,28,213
2025-01-07T00:41:18.9276818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.97,9.135,327.5,333.2,28,213
2025-01-07T00:41:18.9900803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.74,9.135,327.5,333.2,28,214
2025-01-07T00:41:19.0526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.52,9.135,327.5,333.2,28,215
2025-01-07T00:41:19.1150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.3,9.135,327.5,333.2,28,216
2025-01-07T00:41:19.1931744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.3,9.135,327.5,333.2,28,216
2025-01-07T00:41:19.2556829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.3,9.135,327.5,333.2,28,216
2025-01-07T00:41:19.3182166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.52,9.135,327.5,333.2,28,215
2025-01-07T00:41:19.3806161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.74,9.135,327.5,333.2,28,214
2025-01-07T00:41:19.4431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.74,9.135,327.5,333.2,28,214
2025-01-07T00:41:19.5212007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.52,9.135,327.5,333.2,28,215
2025-01-07T00:41:19.5836919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.52,9.135,327.5,333.2,28,215
2025-01-07T00:41:19.6461877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.3,9.135,327.5,333.2,28,216
2025-01-07T00:41:19.7086965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.3,9.135,327.5,333.2,28,216
2025-01-07T00:41:19.7711644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,178.46,9.21,327.5,333.2,28,215
2025-01-07T00:41:19.8648922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.61,9.21,327.5,333.4,28,215
2025-01-07T00:41:19.9118542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.61,9.21,327.5,333.4,28,215
2025-01-07T00:41:19.9741634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.61,9.21,327.5,333.4,28,215
2025-01-07T00:41:20.0366147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.29,9.21,327.5,333.4,28,212
2025-01-07T00:41:20.0992940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,175.51,9.21,327.5,333.4,28,211
2025-01-07T00:41:20.1773569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,175.51,9.21,327.5,333.4,28,211
2025-01-07T00:41:20.2397925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.06,9.21,327.5,333.4,28,213
2025-01-07T00:41:20.3022721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.67,9.21,327.5,333.4,29,216
2025-01-07T00:41:20.3647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.24,9.21,327.5,333.4,29,218
2025-01-07T00:41:20.4272497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.24,9.21,327.5,333.4,29,218
2025-01-07T00:41:20.5054119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.88,9.21,327.5,333.4,29,215
2025-01-07T00:41:20.5679773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.31,9.21,327.5,333.4,29,213
2025-01-07T00:41:20.6303670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.53,9.21,327.5,333.4,29,212
2025-01-07T00:41:20.6928325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.31,9.21,327.5,333.4,29,213
2025-01-07T00:41:20.7552916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.88,9.21,327.5,333.4,29,215
2025-01-07T00:41:20.8334223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.67,9.21,327.5,333.4,29,216
2025-01-07T00:41:20.8959423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.67,9.21,327.5,333.4,29,216
2025-01-07T00:41:20.9584539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.88,9.21,327.5,333.4,29,215
2025-01-07T00:41:21.0208678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.31,9.21,327.5,333.4,29,213
2025-01-07T00:41:21.0833085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.53,9.21,327.5,333.4,29,212
2025-01-07T00:41:21.1458951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.53,9.21,327.5,333.4,29,212
2025-01-07T00:41:21.2240157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.53,9.21,327.5,333.4,29,212
2025-01-07T00:41:21.2864737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.31,9.21,327.5,333.4,29,213
2025-01-07T00:41:21.3490446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.06,9.21,327.5,333.4,28,213
2025-01-07T00:41:21.4115294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.06,9.21,327.5,333.4,28,213
2025-01-07T00:41:21.4739432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.61,9.21,327.5,333.4,28,215
2025-01-07T00:41:21.5521567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178.89,8.86,327.4,333.4,28,215
2025-01-07T00:41:21.6145641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178.89,8.86,327.4,333.4,28,215
2025-01-07T00:41:21.6770456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178.89,8.86,327.4,333.4,28,215
2025-01-07T00:41:21.7395586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178.89,8.86,327.4,333.4,28,215
2025-01-07T00:41:21.8020340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178.89,8.86,327.4,333.4,28,215
2025-01-07T00:41:21.8802135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.75,8.86,327.4,333.5,28,216
2025-01-07T00:41:21.9426421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,180.54,8.86,327.4,333.5,28,217
2025-01-07T00:41:22.0051005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.75,8.86,327.4,333.5,28,216
2025-01-07T00:41:22.0676731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.97,8.86,327.4,333.5,28,215
2025-01-07T00:41:22.1300764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.18,8.86,327.4,333.5,28,214
2025-01-07T00:41:22.2081947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.4,8.86,327.4,333.5,28,213
2025-01-07T00:41:22.2706522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.18,8.86,327.4,333.5,28,214
2025-01-07T00:41:22.3331245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.97,8.86,327.4,333.5,28,215
2025-01-07T00:41:22.3955769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.75,8.86,327.4,333.5,28,216
2025-01-07T00:41:22.4581760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.75,8.86,327.4,333.5,28,216
2025-01-07T00:41:22.5362179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.33,8.86,327.4,333.5,28,218
2025-01-07T00:41:22.5987526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.33,8.86,327.4,333.5,28,218
2025-01-07T00:41:22.6612626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.75,8.86,327.4,333.5,28,216
2025-01-07T00:41:22.7237203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.75,8.86,327.4,333.5,28,216
2025-01-07T00:41:22.7862454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.97,8.86,327.4,333.5,28,215
2025-01-07T00:41:22.8642865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178.89,8.86,327.4,333.4,28,215
2025-01-07T00:41:22.9267952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.67,8.86,327.4,333.4,28,216
2025-01-07T00:41:22.9892614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.67,8.86,327.4,333.4,28,216
2025-01-07T00:41:23.0518512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.67,8.86,327.4,333.4,28,216
2025-01-07T00:41:23.1142678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,178.1,8.86,327.4,333.4,28,214
2025-01-07T00:41:23.1924734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,177.32,8.86,327.4,333.4,28,213
2025-01-07T00:41:23.2548413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,177.32,8.86,327.4,333.4,28,213
2025-01-07T00:41:23.3174030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.06,8.86,327.4,333.4,27,213
2025-01-07T00:41:23.3796755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.06,8.86,327.4,333.4,27,213
2025-01-07T00:41:23.4423713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.83,8.86,327.4,333.4,27,214
2025-01-07T00:41:23.5048939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.3,9.038,329.1,333.4,27,213
2025-01-07T00:41:23.5829891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.53,9.038,329.1,333.4,27,212
2025-01-07T00:41:23.6454813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.23,9.038,329.1,333.4,27,209
2025-01-07T00:41:23.7078529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.23,9.038,329.1,333.4,27,209
2025-01-07T00:41:23.7703840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.46,9.038,329.1,333.4,27,208
2025-01-07T00:41:23.8484404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.39,9.038,329.1,333.3,27,208
2025-01-07T00:41:23.9109995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.15,9.038,329.1,333.3,27,209
2025-01-07T00:41:23.9734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.92,9.038,329.1,333.3,27,210
2025-01-07T00:41:24.0359912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.68,9.038,329.1,333.3,27,211
2025-01-07T00:41:24.0984560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.45,9.038,329.1,333.3,27,212
2025-01-07T00:41:24.1609941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.68,9.038,329.1,333.3,27,211
2025-01-07T00:41:24.2390563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.92,9.038,329.1,333.3,27,210
2025-01-07T00:41:24.3015161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.3640282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.4264902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.4890979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.5671056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.6296106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.6920346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.7545550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,9.038,329.1,333.3,26,209
2025-01-07T00:41:24.8171114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.67,9.038,329.1,333.3,26,210
2025-01-07T00:41:24.8951510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.84,9.038,329.1,333.2,26,209
2025-01-07T00:41:24.9576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.84,9.038,329.1,333.2,26,209
2025-01-07T00:41:25.0200383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.84,9.038,329.1,333.2,26,209
2025-01-07T00:41:25.0825931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.84,9.038,329.1,333.2,26,209
2025-01-07T00:41:25.1450684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.038,329.1,333.2,26,211
2025-01-07T00:41:25.2231909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.038,329.1,333.2,26,211
2025-01-07T00:41:25.2857264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.12,9.038,329.1,333.2,26,212
2025-01-07T00:41:25.3482007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.55,9.038,329.1,333.2,24,212
2025-01-07T00:41:25.4106783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174.8,9.038,329.1,333.2,24,211
2025-01-07T00:41:25.4731338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174.8,9.038,329.1,333.2,24,211
2025-01-07T00:41:25.5512225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.03,9.245,328.6,333.2,24,209
2025-01-07T00:41:25.6137815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.03,9.245,328.6,333.2,24,209
2025-01-07T00:41:25.6761540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.03,9.245,328.6,333.2,24,209
2025-01-07T00:41:25.7387164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.51,9.245,328.6,333.2,24,211
2025-01-07T00:41:25.8012076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.25,9.245,328.6,333.2,24,212
2025-01-07T00:41:25.8636873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.73,9.245,328.6,333.2,24,214
2025-01-07T00:41:25.9418352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,178.22,9.245,328.6,333.2,24,216
2025-01-07T00:41:26.0042599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,178.22,9.245,328.6,333.2,24,216
2025-01-07T00:41:26.0666905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.48,9.245,328.6,333.2,24,215
2025-01-07T00:41:26.1292671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,175.99,9.245,328.6,333.2,24,213
2025-01-07T00:41:26.1916719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,175.99,9.245,328.6,333.2,24,213
2025-01-07T00:41:26.2697936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.25,9.245,328.6,333.2,24,212
2025-01-07T00:41:26.3323405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.77,9.245,328.6,333.2,24,210
2025-01-07T00:41:26.3948647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.56,9.245,328.6,333.2,24,207
2025-01-07T00:41:26.4573165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,169.35,9.245,328.6,333.2,24,204
2025-01-07T00:41:26.5198736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,169.35,9.245,328.6,333.2,24,204
2025-01-07T00:41:26.5979485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,168.62,9.245,328.6,333.2,24,203
2025-01-07T00:41:26.6604378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,169.35,9.245,328.6,333.2,24,204
2025-01-07T00:41:26.7229026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.82,9.245,328.6,333.2,24,206
2025-01-07T00:41:26.7853360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.03,9.245,328.6,333.2,24,209
2025-01-07T00:41:26.8479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.84,9.245,328.6,333.3,24,210
2025-01-07T00:41:26.9260193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.58,9.245,328.6,333.3,24,211
2025-01-07T00:41:26.9885319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,175.32,9.245,328.6,333.3,24,212
2025-01-07T00:41:27.0510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,175.32,9.245,328.6,333.3,24,212
2025-01-07T00:41:27.1133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,175.32,9.245,328.6,333.3,24,212
2025-01-07T00:41:27.1759513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.58,9.245,328.6,333.3,24,211
2025-01-07T00:41:27.2541279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,173.11,9.245,328.6,333.3,24,209
2025-01-07T00:41:27.3165476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.64,9.245,328.6,333.3,25,208
2025-01-07T00:41:27.3789495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.64,9.245,328.6,333.3,25,208
2025-01-07T00:41:27.4414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.64,9.245,328.6,333.3,25,208
2025-01-07T00:41:27.5038800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.56,9.005,327.6,333.3,25,208
2025-01-07T00:41:27.5820979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.56,9.005,327.6,333.3,25,208
2025-01-07T00:41:27.6445756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.31,9.005,327.6,333.3,25,209
2025-01-07T00:41:27.7071513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.31,9.005,327.6,333.3,25,209
2025-01-07T00:41:27.7696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.56,9.005,327.6,333.3,25,208
2025-01-07T00:41:27.8320188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.56,9.005,327.6,333.3,25,208
2025-01-07T00:41:27.9101546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.88,9.005,327.6,333.4,25,207
2025-01-07T00:41:27.9726238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.88,9.005,327.6,333.4,25,207
2025-01-07T00:41:28.0350905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.13,9.005,327.6,333.4,25,206
2025-01-07T00:41:28.0976149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.13,9.005,327.6,333.4,25,206
2025-01-07T00:41:28.1602109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.38,9.005,327.6,333.4,25,205
2025-01-07T00:41:28.2225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.38,9.005,327.6,333.4,25,205
2025-01-07T00:41:28.3007606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,170.84,9.005,327.6,333.4,27,205
2025-01-07T00:41:28.3631790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,170.84,9.005,327.6,333.4,27,205
2025-01-07T00:41:28.4256789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,170.84,9.005,327.6,333.4,27,205
2025-01-07T00:41:28.4881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.6,9.005,327.6,333.4,27,206
2025-01-07T00:41:28.5508008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.13,9.005,327.6,333.4,27,208
2025-01-07T00:41:28.6287531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.9,9.005,327.6,333.4,27,209
2025-01-07T00:41:28.6913103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.67,9.005,327.6,333.4,27,210
2025-01-07T00:41:28.7536951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.67,9.005,327.6,333.4,27,210
2025-01-07T00:41:28.8161972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.9,9.005,327.6,333.4,27,209
2025-01-07T00:41:28.8787131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.98,9.005,327.6,333.5,27,209
2025-01-07T00:41:28.9568364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.98,9.005,327.6,333.5,27,209
2025-01-07T00:41:29.0192611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.52,9.005,327.6,333.5,27,211
2025-01-07T00:41:29.0817077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.29,9.005,327.6,333.5,27,212
2025-01-07T00:41:29.1442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.29,9.005,327.6,333.5,27,212
2025-01-07T00:41:29.2066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.29,9.005,327.6,333.5,27,212
2025-01-07T00:41:29.2848706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.29,9.005,327.6,333.5,27,212
2025-01-07T00:41:29.3473907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.78,9.005,327.6,333.5,26,213
2025-01-07T00:41:29.4097318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.78,9.005,327.6,333.5,26,213
2025-01-07T00:41:29.4721849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.01,9.005,327.6,333.5,26,212
2025-01-07T00:41:29.5346961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.17,9.079,328.5,333.5,26,212
2025-01-07T00:41:29.6127808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.17,9.079,328.5,333.5,26,212
2025-01-07T00:41:29.6753071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.41,9.079,328.5,333.5,26,211
2025-01-07T00:41:29.7379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.17,9.079,328.5,333.5,26,212
2025-01-07T00:41:29.8003729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.41,9.079,328.5,333.5,26,211
2025-01-07T00:41:29.8627808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.41,9.079,328.5,333.5,26,211
2025-01-07T00:41:29.9409838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.41,9.079,328.5,333.5,26,211
2025-01-07T00:41:30.0034234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.89,9.079,328.5,333.5,26,209
2025-01-07T00:41:30.0658987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.89,9.079,328.5,333.5,26,209
2025-01-07T00:41:30.1284011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.89,9.079,328.5,333.5,26,209
2025-01-07T00:41:30.1908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.13,9.079,328.5,333.5,26,208
2025-01-07T00:41:30.2533225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.89,9.079,328.5,333.5,26,209
2025-01-07T00:41:30.3314860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.13,9.079,328.5,333.5,25,211
2025-01-07T00:41:30.3940378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.13,9.079,328.5,333.5,25,211
2025-01-07T00:41:30.4564506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.88,9.079,328.5,333.5,25,212
2025-01-07T00:41:30.5189756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.88,9.079,328.5,333.5,25,212
2025-01-07T00:41:30.5814022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.88,9.079,328.5,333.5,25,212
2025-01-07T00:41:30.6595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.88,9.079,328.5,333.5,25,212
2025-01-07T00:41:30.7219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.13,9.079,328.5,333.5,25,211
2025-01-07T00:41:30.7845317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.13,9.079,328.5,333.5,25,211
2025-01-07T00:41:30.8468880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.21,9.079,328.5,333.6,25,211
2025-01-07T00:41:30.9096123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.21,9.079,328.5,333.6,25,211
2025-01-07T00:41:30.9876768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.21,9.079,328.5,333.6,25,211
2025-01-07T00:41:31.0502352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.7,9.079,328.5,333.6,25,209
2025-01-07T00:41:31.1126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.7,9.079,328.5,333.6,25,209
2025-01-07T00:41:31.1751575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.95,9.079,328.5,333.6,25,208
2025-01-07T00:41:31.2376592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.95,9.079,328.5,333.6,25,208
2025-01-07T00:41:31.3158091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,173.21,9.079,328.5,333.6,26,208
2025-01-07T00:41:31.3782807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.97,9.079,328.5,333.6,26,209
2025-01-07T00:41:31.4408013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.97,9.079,328.5,333.6,26,209
2025-01-07T00:41:31.5032124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:31.5655911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:31.6437769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.24,9.212,329,333.6,26,208
2025-01-07T00:41:31.7062863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.73,9.212,329,333.6,26,206
2025-01-07T00:41:31.7688034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,170.98,9.212,329,333.6,26,205
2025-01-07T00:41:31.8312990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,170.98,9.212,329,333.6,26,205
2025-01-07T00:41:31.8937104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:31.9719114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.0343541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.0968053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.1593488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.2217225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.2999898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.3624620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.4249162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.05,9.212,329,333.7,26,205
2025-01-07T00:41:32.4874337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.81,9.212,329,333.7,26,206
2025-01-07T00:41:32.5498595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.31,9.212,329,333.7,26,208
2025-01-07T00:41:32.6123340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.31,9.212,329,333.7,26,208
2025-01-07T00:41:32.6905318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.31,9.212,329,333.7,26,208
2025-01-07T00:41:32.7529261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.07,9.212,329,333.7,26,209
2025-01-07T00:41:32.8154831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.07,9.212,329,333.7,26,209
2025-01-07T00:41:32.8780143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:32.9404651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:33.0184649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:33.0809673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:33.1434383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:33.2059169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:33.2684742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.99,9.212,329,333.6,26,209
2025-01-07T00:41:33.3465764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.24,9.212,329,333.6,27,209
2025-01-07T00:41:33.4090575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.24,9.212,329,333.6,27,209
2025-01-07T00:41:33.4714764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.24,9.212,329,333.6,27,209
2025-01-07T00:41:33.5340254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.37,9.093,328.2,333.6,27,208
2025-01-07T00:41:33.5965501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.37,9.093,328.2,333.6,27,208
2025-01-07T00:41:33.6746264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.37,9.093,328.2,333.6,27,208
2025-01-07T00:41:33.7371088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.13,9.093,328.2,333.6,27,209
2025-01-07T00:41:33.7995964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.13,9.093,328.2,333.6,27,209
2025-01-07T00:41:33.8619430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.43,9.093,328.2,333.3,27,211
2025-01-07T00:41:33.9245604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.43,9.093,328.2,333.3,27,211
2025-01-07T00:41:34.0025980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.43,9.093,328.2,333.3,27,211
2025-01-07T00:41:34.0651322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.9,9.093,328.2,333.3,27,209
2025-01-07T00:41:34.1277212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.14,9.093,328.2,333.3,27,208
2025-01-07T00:41:34.1902303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.37,9.093,328.2,333.3,27,207
2025-01-07T00:41:34.2525996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.61,9.093,328.2,333.3,27,206
2025-01-07T00:41:34.3307376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.61,9.093,328.2,333.3,27,206
2025-01-07T00:41:34.3932397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.61,9.093,328.2,333.3,27,206
2025-01-07T00:41:34.4557403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.61,9.093,328.2,333.3,27,206
2025-01-07T00:41:34.5182861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.61,9.093,328.2,333.3,27,206
2025-01-07T00:41:34.5806986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.61,9.093,328.2,333.3,27,206
2025-01-07T00:41:34.6432446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.61,9.093,328.2,333.3,27,206
2025-01-07T00:41:34.7213251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.14,9.093,328.2,333.3,27,208
2025-01-07T00:41:34.7838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.14,9.093,328.2,333.3,27,208
2025-01-07T00:41:34.8463064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.05,9.093,328.2,333.5,27,209
2025-01-07T00:41:34.9087630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.05,9.093,328.2,333.5,27,209
2025-01-07T00:41:34.9713154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.59,9.093,328.2,333.5,27,211
2025-01-07T00:41:35.0493677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.36,9.093,328.2,333.5,27,212
2025-01-07T00:41:35.1117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.36,9.093,328.2,333.5,27,212
2025-01-07T00:41:35.1743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.36,9.093,328.2,333.5,27,212
2025-01-07T00:41:35.2368538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.59,9.093,328.2,333.5,27,211
2025-01-07T00:41:35.2994035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,174.29,9.093,328.2,333.5,28,209
2025-01-07T00:41:35.3774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173.52,9.093,328.2,333.5,28,208
2025-01-07T00:41:35.4398987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.98,9.093,328.2,333.5,28,206
2025-01-07T00:41:35.5024199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.06,9.15,327.7,333.5,28,205
2025-01-07T00:41:35.5648810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.06,9.15,327.7,333.5,28,205
2025-01-07T00:41:35.6274260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,171.82,9.15,327.7,333.5,28,206
2025-01-07T00:41:35.7055271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,173.36,9.15,327.7,333.5,28,208
2025-01-07T00:41:35.7680157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,173.36,9.15,327.7,333.5,28,208
2025-01-07T00:41:35.8460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.37,9.15,327.7,333.8,28,209
2025-01-07T00:41:35.8929809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.37,9.15,327.7,333.8,28,209
2025-01-07T00:41:35.9554022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.37,9.15,327.7,333.8,28,209
2025-01-07T00:41:36.0335151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,173.6,9.15,327.7,333.8,28,208
2025-01-07T00:41:36.0960196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.06,9.15,327.7,333.8,28,206
2025-01-07T00:41:36.1584907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.06,9.15,327.7,333.8,28,206
2025-01-07T00:41:36.2215143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.06,9.15,327.7,333.8,28,206
2025-01-07T00:41:36.2835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.04,9.15,327.7,333.8,29,207
2025-01-07T00:41:36.3616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,173.82,9.15,327.7,333.8,29,208
2025-01-07T00:41:36.4240544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.37,9.15,327.7,333.8,29,210
2025-01-07T00:41:36.4865781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,176.17,9.28,328.2,333.8,29,211
2025-01-07T00:41:36.5491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,176.17,9.28,328.2,333.8,29,211
2025-01-07T00:41:36.6116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,174.62,9.28,328.2,333.8,29,209
2025-01-07T00:41:36.6896522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,173.84,9.28,328.2,333.8,29,208
2025-01-07T00:41:36.7521528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.07,9.28,328.2,333.8,29,207
2025-01-07T00:41:36.8146961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.07,9.28,328.2,333.8,29,207
2025-01-07T00:41:36.8771021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.61,9.28,328.2,333.5,29,208
2025-01-07T00:41:36.9395944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.61,9.28,328.2,333.5,29,208
2025-01-07T00:41:37.0020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.61,9.28,328.2,333.5,29,208
2025-01-07T00:41:37.0801664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.61,9.28,328.2,333.5,29,208
2025-01-07T00:41:37.1427062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.61,9.28,328.2,333.5,29,208
2025-01-07T00:41:37.2052351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.61,9.28,328.2,333.5,29,208
2025-01-07T00:41:37.2677011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.61,9.28,328.2,333.5,29,208
2025-01-07T00:41:37.3301663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,174.38,9.28,328.2,333.5,29,209
2025-01-07T00:41:37.4083239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.94,9.28,328.2,333.5,29,211
2025-01-07T00:41:37.4707615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.94,9.28,328.2,333.5,29,211
2025-01-07T00:41:37.5332952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,175.99,9.361,328.7,333.5,29,211
2025-01-07T00:41:37.5958195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,175.99,9.361,328.7,333.5,29,211
2025-01-07T00:41:37.6583106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,175.99,9.361,328.7,333.5,29,211
2025-01-07T00:41:37.7363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,175.99,9.361,328.7,333.5,29,211
2025-01-07T00:41:37.7988143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.44,9.361,328.7,333.5,29,209
2025-01-07T00:41:37.8612728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.44,9.361,328.7,333.5,29,209
2025-01-07T00:41:37.9239106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.44,9.361,328.7,333.5,29,209
2025-01-07T00:41:37.9862019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.44,9.361,328.7,333.5,29,209
2025-01-07T00:41:38.0643640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.44,9.361,328.7,333.5,29,209
2025-01-07T00:41:38.1268877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.44,9.361,328.7,333.5,29,209
2025-01-07T00:41:38.1894439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,173.67,9.361,328.7,333.5,29,208
2025-01-07T00:41:38.2517840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,173.67,9.361,328.7,333.5,29,208
2025-01-07T00:41:38.3143936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,173.45,9.361,328.7,333.5,28,208
2025-01-07T00:41:38.3924774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,173.45,9.361,328.7,333.5,28,208
2025-01-07T00:41:38.4548448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,172.69,9.361,328.7,333.5,28,207
2025-01-07T00:41:38.5174378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.92,9.361,328.7,333.5,28,206
2025-01-07T00:41:38.5798896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.92,9.361,328.7,333.5,28,206
2025-01-07T00:41:38.6423760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.22,9.361,328.7,333.5,28,209
2025-01-07T00:41:38.7205194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.75,9.361,328.7,333.5,28,211
2025-01-07T00:41:38.7829694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.75,9.361,328.7,333.5,28,211
2025-01-07T00:41:38.8455498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.45,9.361,328.7,333.1,28,211
2025-01-07T00:41:38.9080043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.91,9.361,328.7,333.1,28,209
2025-01-07T00:41:38.9704054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.91,9.361,328.7,333.1,28,209
2025-01-07T00:41:39.0485401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,173.15,9.361,328.7,333.1,28,208
2025-01-07T00:41:39.1111254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.91,9.361,328.7,333.1,28,209
2025-01-07T00:41:39.1735423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.91,9.361,328.7,333.1,28,209
2025-01-07T00:41:39.2360228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.68,9.361,328.7,333.1,28,210
2025-01-07T00:41:39.2985661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.68,9.361,328.7,333.1,28,210
2025-01-07T00:41:39.3610038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.91,9.361,328.7,333.1,28,209
2025-01-07T00:41:39.4391092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,171.62,9.361,328.7,333.1,28,206
2025-01-07T00:41:39.5015312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.71,9.07,328.3,333.1,28,206
2025-01-07T00:41:39.5640761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.94,9.07,328.3,333.1,28,205
2025-01-07T00:41:39.6265580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.94,9.07,328.3,333.1,28,205
2025-01-07T00:41:39.6891709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.94,9.07,328.3,333.1,28,205
2025-01-07T00:41:39.7670986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.71,9.07,328.3,333.1,28,206
2025-01-07T00:41:39.8296348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.71,9.07,328.3,333.1,28,206
2025-01-07T00:41:39.8921688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.48,9.07,328.3,333.1,28,207
2025-01-07T00:41:39.9546248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.25,9.07,328.3,333.1,28,208
2025-01-07T00:41:40.0171289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.25,9.07,328.3,333.1,28,208
2025-01-07T00:41:40.0951827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.25,9.07,328.3,333.1,28,208
2025-01-07T00:41:40.1576624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.25,9.07,328.3,333.1,28,208
2025-01-07T00:41:40.2201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.02,9.07,328.3,333.1,28,209
2025-01-07T00:41:40.2826817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.24,9.07,328.3,333.1,29,209
2025-01-07T00:41:40.3451500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.24,9.07,328.3,333.1,29,209
2025-01-07T00:41:40.4232631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.24,9.07,328.3,333.1,29,209
2025-01-07T00:41:40.4857741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.24,9.07,328.3,333.1,29,209
2025-01-07T00:41:40.5482891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.24,9.07,328.3,333.1,29,209
2025-01-07T00:41:40.6107540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.24,9.07,328.3,333.1,29,209
2025-01-07T00:41:40.6731854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.24,9.07,328.3,333.1,29,209
2025-01-07T00:41:40.7513778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,175.8,9.07,328.3,333.1,29,211
2025-01-07T00:41:40.8137854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,175.8,9.07,328.3,333.1,29,211
2025-01-07T00:41:40.8763435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,175.95,9.07,328.3,333.3,29,211
2025-01-07T00:41:40.9387900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.0012925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.0795289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.1419839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.2043124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.2669266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.3293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.3918835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.4699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.74,9.07,328.3,333.3,29,212
2025-01-07T00:41:41.5324935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.78,9.19,328.9,333.3,29,212
2025-01-07T00:41:41.5950161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.78,9.19,328.9,333.3,29,212
2025-01-07T00:41:41.6574688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.78,9.19,328.9,333.3,29,212
2025-01-07T00:41:41.7199242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.78,9.19,328.9,333.3,29,212
2025-01-07T00:41:41.7979979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.78,9.19,328.9,333.3,29,212
2025-01-07T00:41:41.8604982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.48,9.19,328.9,333.2,29,213
2025-01-07T00:41:41.9229692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.48,9.19,328.9,333.2,29,213
2025-01-07T00:41:41.9855309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.48,9.19,328.9,333.2,29,213
2025-01-07T00:41:42.0478684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.48,9.19,328.9,333.2,29,213
2025-01-07T00:41:42.1260758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,176.7,9.19,328.9,333.2,29,212
2025-01-07T00:41:42.1885939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,176.7,9.19,328.9,333.2,29,212
2025-01-07T00:41:42.2509897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.92,9.19,328.9,333.2,29,211
2025-01-07T00:41:42.3135309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.45,9.19,328.9,333.2,27,211
2025-01-07T00:41:42.3759605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.45,9.19,328.9,333.2,27,211
2025-01-07T00:41:42.4541722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.45,9.19,328.9,333.2,27,211
2025-01-07T00:41:42.5165688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.45,9.19,328.9,333.2,27,211
2025-01-07T00:41:42.5791003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.92,9.19,328.9,333.2,27,209
2025-01-07T00:41:42.6416264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.92,9.19,328.9,333.2,27,209
2025-01-07T00:41:42.7040583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.92,9.19,328.9,333.2,27,209
2025-01-07T00:41:42.7821724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.92,9.19,328.9,333.2,27,209
2025-01-07T00:41:42.8447645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.62,9.19,328.9,332.8,27,209
2025-01-07T00:41:42.9071689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,174.38,9.19,328.9,332.8,27,210
2025-01-07T00:41:42.9696985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.62,9.19,328.9,332.8,27,209
2025-01-07T00:41:43.0321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.62,9.19,328.9,332.8,27,209
2025-01-07T00:41:43.1101468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.62,9.19,328.9,332.8,27,209
2025-01-07T00:41:43.1728302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,175.14,9.19,328.9,332.8,27,211
2025-01-07T00:41:43.2352870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.91,9.19,328.9,332.8,27,212
2025-01-07T00:41:43.2977178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.39,9.19,328.9,332.8,29,212
2025-01-07T00:41:43.3602491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.39,9.19,328.9,332.8,29,212
2025-01-07T00:41:43.4382954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.39,9.19,328.9,332.8,29,212
2025-01-07T00:41:43.5008154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.39,9.19,328.9,332.8,29,212
2025-01-07T00:41:43.5632282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.61,9.225,329,332.8,29,211
2025-01-07T00:41:43.6257668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.39,9.225,329,332.8,29,212
2025-01-07T00:41:43.6882915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.39,9.225,329,332.8,29,212
2025-01-07T00:41:43.7507424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.39,9.225,329,332.8,29,212
2025-01-07T00:41:43.8443997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.01,9.225,329,332.6,29,213
2025-01-07T00:41:43.8913098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.23,9.225,329,332.6,29,212
2025-01-07T00:41:43.9538635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.23,9.225,329,332.6,29,212
2025-01-07T00:41:44.0162778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.45,9.225,329,332.6,29,211
2025-01-07T00:41:44.0786916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.23,9.225,329,332.6,29,212
2025-01-07T00:41:44.1568524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.23,9.225,329,332.6,29,212
2025-01-07T00:41:44.2192887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.01,9.225,329,332.6,29,213
2025-01-07T00:41:44.2817674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:44.3444311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:44.4068579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:44.4849520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:44.5475465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:44.6099796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:44.6724986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:44.7349174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.45,9.225,329,332.6,30,212
2025-01-07T00:41:44.8130209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.45,9.225,329,332.6,30,212
2025-01-07T00:41:44.8754969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.45,9.225,329,332.6,30,212
2025-01-07T00:41:44.9380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.45,9.225,329,332.6,30,212
2025-01-07T00:41:45.0005067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.45,9.225,329,332.6,30,212
2025-01-07T00:41:45.0629586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.45,9.225,329,332.6,30,212
2025-01-07T00:41:45.1410646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.45,9.225,329,332.6,30,212
2025-01-07T00:41:45.2036331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:45.2660728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.24,9.225,329,332.6,30,213
2025-01-07T00:41:45.3284931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.01,9.225,329,332.6,29,213
2025-01-07T00:41:45.3911324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.01,9.225,329,332.6,29,213
2025-01-07T00:41:45.4690843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.23,9.225,329,332.6,29,212
2025-01-07T00:41:45.5317192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.25,9.103,328.7,332.6,29,212
2025-01-07T00:41:45.5941504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.47,9.103,328.7,332.6,29,211
2025-01-07T00:41:45.6565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.47,9.103,328.7,332.6,29,211
2025-01-07T00:41:45.7191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.47,9.103,328.7,332.6,29,211
2025-01-07T00:41:45.7971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.47,9.103,328.7,332.6,29,211
2025-01-07T00:41:45.8596289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.24,9.103,328.7,332.3,29,211
2025-01-07T00:41:45.9222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.24,9.103,328.7,332.3,29,211
2025-01-07T00:41:45.9846414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.68,9.103,328.7,332.3,29,209
2025-01-07T00:41:46.0471043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.68,9.103,328.7,332.3,29,209
2025-01-07T00:41:46.1095553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.68,9.103,328.7,332.3,29,209
2025-01-07T00:41:46.1877348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.68,9.103,328.7,332.3,29,209
2025-01-07T00:41:46.2501435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.68,9.103,328.7,332.3,29,209
2025-01-07T00:41:46.3127470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.88,9.103,328.7,332.3,30,209
2025-01-07T00:41:46.3751856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.88,9.103,328.7,332.3,30,209
2025-01-07T00:41:46.4377196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.88,9.103,328.7,332.3,30,209
2025-01-07T00:41:46.5157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.88,9.103,328.7,332.3,30,209
2025-01-07T00:41:46.5782616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.83,9.155,328.6,332.3,30,209
2025-01-07T00:41:46.6407927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.83,9.155,328.6,332.3,30,209
2025-01-07T00:41:46.7033764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.83,9.155,328.6,332.3,30,209
2025-01-07T00:41:46.7670202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,173.83,9.155,328.6,332.3,30,209
2025-01-07T00:41:46.8438276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,173.51,9.155,328.6,331.9,30,209
2025-01-07T00:41:46.9062946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.3,9.155,328.6,331.9,30,210
2025-01-07T00:41:46.9688925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.08,9.155,328.6,331.9,30,211
2025-01-07T00:41:47.0312601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.08,9.155,328.6,331.9,30,211
2025-01-07T00:41:47.0937581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.08,9.155,328.6,331.9,30,211
2025-01-07T00:41:47.1719307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.86,9.155,328.6,331.9,30,212
2025-01-07T00:41:47.2343561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.08,9.155,328.6,331.9,30,211
2025-01-07T00:41:47.2968184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.87,9.155,328.6,331.9,29,211
2025-01-07T00:41:47.3593512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.87,9.155,328.6,331.9,29,211
2025-01-07T00:41:47.4218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,175.65,9.155,328.6,331.9,29,212
2025-01-07T00:41:47.5000067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.43,9.155,328.6,331.9,29,213
2025-01-07T00:41:47.5624443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,176.24,9.2,327.9,331.9,29,213
2025-01-07T00:41:47.6249882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.46,9.2,327.9,331.9,29,212
2025-01-07T00:41:47.6874332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,174.68,9.2,327.9,331.9,29,211
2025-01-07T00:41:47.7498951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.13,9.2,327.9,331.9,29,209
2025-01-07T00:41:47.8280646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.13,9.2,327.9,331.9,29,209
2025-01-07T00:41:47.8904954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.13,9.2,327.9,331.9,29,209
2025-01-07T00:41:47.9530369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.35,9.2,327.9,331.9,29,208
2025-01-07T00:41:48.0155425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.35,9.2,327.9,331.9,29,208
2025-01-07T00:41:48.0779650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.58,9.2,327.9,331.9,29,207
2025-01-07T00:41:48.1404528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.58,9.2,327.9,331.9,29,207
2025-01-07T00:41:48.2185383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.58,9.2,327.9,331.9,29,207
2025-01-07T00:41:48.2810772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.35,9.2,327.9,331.9,29,208
2025-01-07T00:41:48.3435442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.13,9.2,327.9,331.9,29,209
2025-01-07T00:41:48.4059979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.9,9.2,327.9,331.9,29,210
2025-01-07T00:41:48.4684966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.9,9.2,327.9,331.9,29,210
2025-01-07T00:41:48.5465605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.13,9.2,327.9,331.9,29,209
2025-01-07T00:41:48.6091207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.35,9.2,327.9,331.9,29,208
2025-01-07T00:41:48.6715456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.35,9.2,327.9,331.9,29,208
2025-01-07T00:41:48.7340550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.35,9.2,327.9,331.9,29,208
2025-01-07T00:41:48.7965835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.13,9.2,327.9,331.9,29,209
2025-01-07T00:41:48.8746885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.22,9.2,327.9,332.3,29,210
2025-01-07T00:41:48.9371798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.77,9.2,327.9,332.3,29,212
2025-01-07T00:41:48.9995980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.22,9.2,327.9,332.3,29,210
2025-01-07T00:41:49.0620670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.66,9.2,327.9,332.3,29,208
2025-01-07T00:41:49.1245854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.12,9.2,327.9,332.3,29,206
2025-01-07T00:41:49.2026581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.66,9.2,327.9,332.3,29,208
2025-01-07T00:41:49.2651203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,173.44,9.2,327.9,332.3,29,209
2025-01-07T00:41:49.3276430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,175.21,9.2,327.9,332.3,30,211
2025-01-07T00:41:49.3902413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.65,9.2,327.9,332.3,30,209
2025-01-07T00:41:49.4526684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.65,9.2,327.9,332.3,30,209
2025-01-07T00:41:49.5307825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.38,9.201,326.7,332.3,30,209
2025-01-07T00:41:49.5933434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.38,9.201,326.7,332.3,30,209
2025-01-07T00:41:49.6557711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,174.95,9.201,326.7,332.3,30,211
2025-01-07T00:41:49.7181505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.74,9.201,326.7,332.3,30,212
2025-01-07T00:41:49.7807075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.53,9.201,326.7,332.3,30,213
2025-01-07T00:41:49.8588435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.08,9.201,326.7,333,30,213
2025-01-07T00:41:49.9213636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.29,9.201,326.7,333,30,212
2025-01-07T00:41:49.9838331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,175.5,9.201,326.7,333,30,211
2025-01-07T00:41:50.0461965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.29,9.201,326.7,333,30,212
2025-01-07T00:41:50.1087480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.29,9.201,326.7,333,30,212
2025-01-07T00:41:50.1869353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.08,9.201,326.7,333,30,213
2025-01-07T00:41:50.2493863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.08,9.201,326.7,333,30,213
2025-01-07T00:41:50.3118709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,175.5,9.201,326.7,333,30,211
2025-01-07T00:41:50.3743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,173.15,9.201,326.7,333,30,208
2025-01-07T00:41:50.4368423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172.37,9.201,326.7,333,30,207
2025-01-07T00:41:50.4993591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,172.37,9.201,326.7,333,30,207
2025-01-07T00:41:50.5774470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,173.15,9.201,326.7,333,30,208
2025-01-07T00:41:50.6398732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,175.5,9.201,326.7,333,30,211
2025-01-07T00:41:50.7024910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.29,9.201,326.7,333,30,212
2025-01-07T00:41:50.7650097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.08,9.201,326.7,333,30,213
2025-01-07T00:41:50.8275037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.29,9.201,326.7,333,30,212
2025-01-07T00:41:50.9055070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.74,9.201,326.7,333.3,30,211
2025-01-07T00:41:50.9680457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.17,9.201,326.7,333.3,30,209
2025-01-07T00:41:51.0304802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.17,9.201,326.7,333.3,30,209
2025-01-07T00:41:51.0929680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.17,9.201,326.7,333.3,30,209
2025-01-07T00:41:51.1555868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.17,9.201,326.7,333.3,30,209
2025-01-07T00:41:51.2336673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,174.95,9.201,326.7,333.3,30,210
2025-01-07T00:41:51.2960979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.74,9.201,326.7,333.3,30,211
2025-01-07T00:41:51.3585834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.74,9.201,326.7,333.3,30,211
2025-01-07T00:41:51.4210544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.74,9.201,326.7,333.3,30,211
2025-01-07T00:41:51.4835039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.17,9.201,326.7,333.3,30,209
2025-01-07T00:41:51.5615002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,174.56,9.236,328.6,333.3,30,209
2025-01-07T00:41:51.6240503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,174.56,9.236,328.6,333.3,30,209
2025-01-07T00:41:51.6865285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,174.56,9.236,328.6,333.3,30,209
2025-01-07T00:41:51.7490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,174.56,9.236,328.6,333.3,30,209
2025-01-07T00:41:51.8114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,174.56,9.236,328.6,333.3,30,209
2025-01-07T00:41:51.8895238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,174.24,9.236,328.6,332.9,30,209
2025-01-07T00:41:51.9521297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,173.46,9.236,328.6,332.9,30,208
2025-01-07T00:41:52.0145757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,172.68,9.236,328.6,332.9,30,207
2025-01-07T00:41:52.0770430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,171.9,9.236,328.6,332.9,30,206
2025-01-07T00:41:52.1395273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,171.9,9.236,328.6,332.9,30,206
2025-01-07T00:41:52.2176743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,172.68,9.236,328.6,332.9,30,207
2025-01-07T00:41:52.2801754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.26,9.236,328.6,332.9,29,208
2025-01-07T00:41:52.3426973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.26,9.236,328.6,332.9,29,208
2025-01-07T00:41:52.4051692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.26,9.236,328.6,332.9,29,208
2025-01-07T00:41:52.4676011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.72,9.236,328.6,332.9,29,206
2025-01-07T00:41:52.5456913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.95,9.236,328.6,332.9,29,205
2025-01-07T00:41:52.6081643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.95,9.236,328.6,332.9,29,205
2025-01-07T00:41:52.6706759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.95,9.236,328.6,332.9,29,205
2025-01-07T00:41:52.7332212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.95,9.236,328.6,332.9,29,205
2025-01-07T00:41:52.7957537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.95,9.236,328.6,332.9,29,205
2025-01-07T00:41:52.8581867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,170.33,9.236,328.6,332.1,29,205
2025-01-07T00:41:52.9362754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,170.33,9.236,328.6,332.1,29,205
2025-01-07T00:41:52.9987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.1,9.236,328.6,332.1,29,206
2025-01-07T00:41:53.0612246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.1,9.236,328.6,332.1,29,206
2025-01-07T00:41:53.1237245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.1,9.236,328.6,332.1,29,206
2025-01-07T00:41:53.1862961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.1,9.236,328.6,332.1,29,206
2025-01-07T00:41:53.2643851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.1,9.236,328.6,332.1,29,206
2025-01-07T00:41:53.3268408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,172.44,9.236,328.6,332.1,28,208
2025-01-07T00:41:53.3893608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,172.44,9.236,328.6,332.1,28,208
2025-01-07T00:41:53.4517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,172.44,9.236,328.6,332.1,28,208
2025-01-07T00:41:53.5142885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,172.56,9.225,329.1,332.1,28,208
2025-01-07T00:41:53.5923803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,172.56,9.225,329.1,332.1,28,208
2025-01-07T00:41:53.6549566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,172.56,9.225,329.1,332.1,28,208
2025-01-07T00:41:53.7173843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.8,9.225,329.1,332.1,28,207
2025-01-07T00:41:53.7799345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.8,9.225,329.1,332.1,28,207
2025-01-07T00:41:53.8423191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,172.64,9.225,329.1,332.2,28,208
2025-01-07T00:41:53.9205823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,172.64,9.225,329.1,332.2,28,208
2025-01-07T00:41:53.9830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,172.64,9.225,329.1,332.2,28,208
2025-01-07T00:41:54.0455025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,172.64,9.225,329.1,332.2,28,208
2025-01-07T00:41:54.1079708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,172.64,9.225,329.1,332.2,28,208
2025-01-07T00:41:54.1706028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,9.187,327,332.2,28,208
2025-01-07T00:41:54.2486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,9.187,327,332.2,28,208
2025-01-07T00:41:54.3110627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,9.187,327,332.2,28,208
2025-01-07T00:41:54.3735800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,9.187,327,332.2,28,208
2025-01-07T00:41:54.4361514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,9.187,327,332.2,28,208
2025-01-07T00:41:54.4986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,9.187,327,332.2,28,208
2025-01-07T00:41:54.5767454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,9.187,327,332.2,28,208
2025-01-07T00:41:54.6392373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.95,9.187,327,332.2,28,209
2025-01-07T00:41:54.7017561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.95,9.187,327,332.2,28,209
2025-01-07T00:41:54.7641619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.95,9.187,327,332.2,28,209
2025-01-07T00:41:54.8422681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,173.41,9.187,327,332.8,28,209
2025-01-07T00:41:54.8891710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,172.64,9.187,327,332.8,28,208
2025-01-07T00:41:54.9672091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,172.64,9.187,327,332.8,28,208
2025-01-07T00:41:55.0295530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,173.41,9.187,327,332.8,28,209
2025-01-07T00:41:55.0922426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.73,9.187,327,332.8,28,212
2025-01-07T00:41:55.1547070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.73,9.187,327,332.8,28,212
2025-01-07T00:41:55.2181573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.73,9.187,327,332.8,28,212
2025-01-07T00:41:55.2953003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.97,9.187,327,332.8,29,212
2025-01-07T00:41:55.3578749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.97,9.187,327,332.8,29,212
2025-01-07T00:41:55.4201765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.97,9.187,327,332.8,29,212
2025-01-07T00:41:55.4826980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.35,9.311,325.6,332.8,29,213
2025-01-07T00:41:55.5452168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.57,9.311,325.6,332.8,29,212
2025-01-07T00:41:55.6233098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.57,9.311,325.6,332.8,29,212
2025-01-07T00:41:55.6857912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.35,9.311,325.6,332.8,29,213
2025-01-07T00:41:55.7482930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.35,9.311,325.6,332.8,29,213
2025-01-07T00:41:55.8107846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.13,9.311,325.6,332.8,29,214
2025-01-07T00:41:55.8732534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178,9.311,325.6,332.9,29,215
2025-01-07T00:41:55.9514351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178,9.311,325.6,332.9,29,215
2025-01-07T00:41:56.0138276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178,9.311,325.6,332.9,29,215
2025-01-07T00:41:56.0762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178,9.311,325.6,332.9,29,215
2025-01-07T00:41:56.1388289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.78,9.311,325.6,332.9,29,216
2025-01-07T00:41:56.2013236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.78,9.311,325.6,332.9,29,216
2025-01-07T00:41:56.2794083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.78,9.311,325.6,332.9,29,216
2025-01-07T00:41:56.3420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.57,9.311,325.6,332.9,29,217
2025-01-07T00:41:56.4043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.78,9.311,325.6,332.9,29,216
2025-01-07T00:41:56.4668875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.78,9.311,325.6,332.9,29,216
2025-01-07T00:41:56.5293764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.74,9.411,325.8,332.9,29,216
2025-01-07T00:41:56.6075726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.95,9.411,325.8,332.9,29,215
2025-01-07T00:41:56.6700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.95,9.411,325.8,332.9,29,215
2025-01-07T00:41:56.7324577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.74,9.411,325.8,332.9,29,216
2025-01-07T00:41:56.7949539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.95,9.411,325.8,332.9,29,215
2025-01-07T00:41:56.8574967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.66,9.411,325.8,332.8,29,216
2025-01-07T00:41:56.9355748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.66,9.411,325.8,332.8,29,216
2025-01-07T00:41:56.9980494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.88,9.411,325.8,332.8,29,215
2025-01-07T00:41:57.0604784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.1,9.411,325.8,332.8,29,214
2025-01-07T00:41:57.1229423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.32,9.411,325.8,332.8,29,213
2025-01-07T00:41:57.1855226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.32,9.411,325.8,332.8,29,213
2025-01-07T00:41:57.2637129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,176.32,9.411,325.8,332.8,29,213
2025-01-07T00:41:57.3260810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.1,9.411,325.8,332.8,29,214
2025-01-07T00:41:57.3886229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.88,9.411,325.8,332.8,29,215
2025-01-07T00:41:57.4510511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.66,9.411,325.8,332.8,29,216
2025-01-07T00:41:57.5135348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179,9.343,327.1,332.8,29,216
2025-01-07T00:41:57.5760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,178.22,9.343,327.1,332.8,29,215
2025-01-07T00:41:57.6542035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.66,9.343,327.1,332.8,29,213
2025-01-07T00:41:57.7166018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.88,9.343,327.1,332.8,29,212
2025-01-07T00:41:57.7792604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.88,9.343,327.1,332.8,29,212
2025-01-07T00:41:57.8417084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,176.03,9.343,327.1,333,29,212
2025-01-07T00:41:57.9041590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,175.26,9.343,327.1,333,29,211
2025-01-07T00:41:57.9822164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,175.26,9.343,327.1,333,29,211
2025-01-07T00:41:58.0447363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,175.26,9.343,327.1,333,29,211
2025-01-07T00:41:58.1071001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,175.26,9.343,327.1,333,29,211
2025-01-07T00:41:58.1696983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.48,9.343,327.1,333,29,210
2025-01-07T00:41:58.2322134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.7,9.343,327.1,333,29,209
2025-01-07T00:41:58.3102977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.7,9.343,327.1,333,29,209
2025-01-07T00:41:58.3728286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.7,9.343,327.1,333,29,209
2025-01-07T00:41:58.4352004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.4977243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.5601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.6383085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.7008154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.7633128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.8414004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.8882903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:58.9663535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:59.0288900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:59.0913011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.16,9.343,327.1,333,29,207
2025-01-07T00:41:59.1538405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.16,9.343,327.1,333,29,207
2025-01-07T00:41:59.2163212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:59.2945577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.16,9.343,327.1,333,29,207
2025-01-07T00:41:59.3568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:59.4194633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:59.4819487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,172.93,9.343,327.1,333,29,208
2025-01-07T00:41:59.5444153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,173.4,9.174,328.7,333,29,208
2025-01-07T00:41:59.6068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.18,9.174,328.7,333,29,209
2025-01-07T00:41:59.6850675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.96,9.174,328.7,333,29,210
2025-01-07T00:41:59.7474489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.96,9.174,328.7,333,29,210
2025-01-07T00:41:59.8100232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.96,9.174,328.7,333,29,210
2025-01-07T00:41:59.8724190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,175.03,9.174,328.7,333.1,29,210
2025-01-07T00:41:59.9350465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.0130906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.0755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.1380710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.2005732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.2629984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.3411146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.4036888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.4661220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.81,9.174,328.7,333.1,29,211
2025-01-07T00:42:00.5285710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.53,9.257,327.7,333.1,29,211
2025-01-07T00:42:00.5910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.53,9.257,327.7,333.1,29,211
2025-01-07T00:42:00.6692569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.31,9.257,327.7,333.1,29,212
2025-01-07T00:42:00.7316837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.31,9.257,327.7,333.1,29,212
2025-01-07T00:42:00.7942889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.09,9.257,327.7,333.1,29,213
2025-01-07T00:42:00.8566142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.24,9.257,327.7,333.3,29,213
2025-01-07T00:42:00.9191364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.24,9.257,327.7,333.3,29,213
2025-01-07T00:42:00.9972674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.24,9.257,327.7,333.3,29,213
2025-01-07T00:42:01.0597053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.24,9.257,327.7,333.3,29,213
2025-01-07T00:42:01.1222174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.81,9.257,327.7,333.3,29,215
2025-01-07T00:42:01.1847254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,180.38,9.257,327.7,333.3,29,217
2025-01-07T00:42:01.2472584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,181.16,9.257,327.7,333.3,29,218
2025-01-07T00:42:01.3253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,179.32,9.257,327.7,333.3,28,216
2025-01-07T00:42:01.3878632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,178.54,9.257,327.7,333.3,28,215
2025-01-07T00:42:01.4502594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.27,9.39,327,333.3,28,215
2025-01-07T00:42:01.5127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.27,9.39,327,333.3,28,215
2025-01-07T00:42:01.5753066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,178.27,9.39,327,333.3,28,215
2025-01-07T00:42:01.6377512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,179.05,9.39,327,333.3,28,216
2025-01-07T00:42:01.7159417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,179.05,9.39,327,333.3,28,216
2025-01-07T00:42:01.7783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,179.05,9.39,327,333.3,28,216
2025-01-07T00:42:01.8408765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.97,9.39,327,333.2,28,216
2025-01-07T00:42:01.9033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.97,9.39,327,333.2,28,216
2025-01-07T00:42:01.9658094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.97,9.39,327,333.2,28,216
2025-01-07T00:42:02.0438428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,178.97,9.39,327,333.2,28,216
2025-01-07T00:42:02.1063094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,178.2,9.39,327,333.2,28,215
2025-01-07T00:42:02.1689467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,178.2,9.39,327,333.2,28,215
2025-01-07T00:42:02.2314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,178.2,9.39,327,333.2,28,215
2025-01-07T00:42:02.2940006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.91,9.39,327,333.2,27,215
2025-01-07T00:42:02.3718567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.91,9.39,327,333.2,27,215
2025-01-07T00:42:02.4344074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,176.38,9.39,327,333.2,27,213
2025-01-07T00:42:02.4968897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.61,9.39,327,333.2,27,212
2025-01-07T00:42:02.5592931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.61,9.39,327,333.2,27,212
2025-01-07T00:42:02.6219362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.61,9.39,327,333.2,27,212
2025-01-07T00:42:02.6998744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.61,9.39,327,333.2,27,212
2025-01-07T00:42:02.7624202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.61,9.39,327,333.2,27,212
2025-01-07T00:42:02.8405034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.46,9.39,327,333,27,212
2025-01-07T00:42:02.8873768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.46,9.39,327,333,27,212
2025-01-07T00:42:02.9498252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,176.22,9.39,327,333,27,213
2025-01-07T00:42:03.0279863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.46,9.39,327,333,27,212
2025-01-07T00:42:03.0904472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.7,9.39,327,333,27,211
2025-01-07T00:42:03.1529333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.7,9.39,327,333,27,211
2025-01-07T00:42:03.2155722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.7,9.39,327,333,27,211
2025-01-07T00:42:03.2780797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.7,9.39,327,333,27,211
2025-01-07T00:42:03.3561209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.7,9.39,327,333,27,211
2025-01-07T00:42:03.4187195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.7,9.39,327,333,27,211
2025-01-07T00:42:03.4811783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.7,9.39,327,333,27,211
2025-01-07T00:42:03.5436891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.02,9.212,327.8,333,27,211
2025-01-07T00:42:03.6061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.02,9.212,327.8,333,27,211
2025-01-07T00:42:03.6842124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.02,9.212,327.8,333,27,211
2025-01-07T00:42:03.7466903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.49,9.212,327.8,333,27,209
2025-01-07T00:42:03.8403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,172.05,9.212,327.8,333.1,27,207
2025-01-07T00:42:03.8716339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.29,9.212,327.8,333.1,27,206
2025-01-07T00:42:03.9342726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.29,9.212,327.8,333.1,27,206
2025-01-07T00:42:03.9966828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.29,9.212,327.8,333.1,27,206
2025-01-07T00:42:04.0747834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,172.81,9.212,327.8,333.1,27,208
2025-01-07T00:42:04.1372267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,172.81,9.212,327.8,333.1,27,208
2025-01-07T00:42:04.1997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.98,9.136,328.3,333.1,27,208
2025-01-07T00:42:04.2622140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.74,9.136,328.3,333.1,26,208
2025-01-07T00:42:04.3247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.74,9.136,328.3,333.1,26,208
2025-01-07T00:42:04.4028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,173.5,9.136,328.3,333.1,26,209
2025-01-07T00:42:04.4653379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,173.5,9.136,328.3,333.1,26,209
2025-01-07T00:42:04.5278214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,174.25,9.136,328.3,333.1,26,210
2025-01-07T00:42:04.5902502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.01,9.136,328.3,333.1,26,211
2025-01-07T00:42:04.6527857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.01,9.136,328.3,333.1,26,211
2025-01-07T00:42:04.7308705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.01,9.136,328.3,333.1,26,211
2025-01-07T00:42:04.7933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.01,9.136,328.3,333.1,26,211
2025-01-07T00:42:04.8559044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.09,9.136,328.3,333.2,26,211
2025-01-07T00:42:04.9183569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.09,9.136,328.3,333.2,26,211
2025-01-07T00:42:04.9808362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.09,9.136,328.3,333.2,26,211
2025-01-07T00:42:05.0589638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.09,9.136,328.3,333.2,26,211
2025-01-07T00:42:05.1214294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.09,9.136,328.3,333.2,26,211
2025-01-07T00:42:05.1839979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.09,9.136,328.3,333.2,26,211
2025-01-07T00:42:05.2463974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.09,9.136,328.3,333.2,26,211
2025-01-07T00:42:05.3088832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.33,9.136,328.3,333.2,26,210
2025-01-07T00:42:05.3870088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.33,9.136,328.3,333.2,26,210
2025-01-07T00:42:05.4495794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.96,9.207,328,333.2,26,211
2025-01-07T00:42:05.5119457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.72,9.207,328,333.2,26,212
2025-01-07T00:42:05.5744982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.72,9.207,328,333.2,26,212
2025-01-07T00:42:05.6370607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.72,9.207,328,333.2,26,212
2025-01-07T00:42:05.7151163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.72,9.207,328,333.2,26,212
2025-01-07T00:42:05.7774731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.72,9.207,328,333.2,26,212
2025-01-07T00:42:05.8400310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.02,9.207,328,333.6,26,212
2025-01-07T00:42:05.9025239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.02,9.207,328,333.6,26,212
2025-01-07T00:42:05.9649476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.02,9.207,328,333.6,26,212
2025-01-07T00:42:06.0431381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.02,9.207,328,333.6,26,212
2025-01-07T00:42:06.1056717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.26,9.207,328,333.6,26,211
2025-01-07T00:42:06.1681675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.26,9.207,328,333.6,26,211
2025-01-07T00:42:06.2306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.26,9.207,328,333.6,26,211
2025-01-07T00:42:06.2930896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,174.51,9.207,328,333.6,26,210
2025-01-07T00:42:06.3555454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.26,9.207,328,333.6,26,211
2025-01-07T00:42:06.4336859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.02,9.207,328,333.6,26,212
2025-01-07T00:42:06.4961310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.78,9.207,328,333.6,26,213
2025-01-07T00:42:06.5586133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.66,9.245,327.6,333.6,26,213
2025-01-07T00:42:06.6211080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.66,9.245,327.6,333.6,26,213
2025-01-07T00:42:06.6836528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.66,9.245,327.6,333.6,26,213
2025-01-07T00:42:06.7617648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.66,9.245,327.6,333.6,26,213
2025-01-07T00:42:06.8398102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.97,9.245,327.6,333.7,26,212
2025-01-07T00:42:06.8867076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.73,9.245,327.6,333.7,26,213
2025-01-07T00:42:06.9491839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.73,9.245,327.6,333.7,26,213
2025-01-07T00:42:07.0116412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.73,9.245,327.6,333.7,26,213
2025-01-07T00:42:07.0897359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.97,9.245,327.6,333.7,26,212
2025-01-07T00:42:07.1523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.21,9.245,327.6,333.7,26,211
2025-01-07T00:42:07.2147120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.21,9.245,327.6,333.7,26,211
2025-01-07T00:42:07.2771335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.48,9.245,327.6,333.7,27,211
2025-01-07T00:42:07.3397647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.48,9.245,327.6,333.7,27,211
2025-01-07T00:42:07.4178526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.25,9.245,327.6,333.7,27,212
2025-01-07T00:42:07.4803479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.25,9.245,327.6,333.7,27,212
2025-01-07T00:42:07.5428058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.34,9.218,327.9,333.7,27,212
2025-01-07T00:42:07.6052723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.34,9.218,327.9,333.7,27,212
2025-01-07T00:42:07.6678766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.58,9.218,327.9,333.7,27,211
2025-01-07T00:42:07.7459350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.58,9.218,327.9,333.7,27,211
2025-01-07T00:42:07.8395858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.42,9.218,327.9,333.5,27,211
2025-01-07T00:42:07.8708748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.42,9.218,327.9,333.5,27,211
2025-01-07T00:42:07.9334515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.42,9.218,327.9,333.5,27,211
2025-01-07T00:42:07.9958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.42,9.218,327.9,333.5,27,211
2025-01-07T00:42:08.0739380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.42,9.218,327.9,333.5,27,211
2025-01-07T00:42:08.1364995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.42,9.218,327.9,333.5,27,211
2025-01-07T00:42:08.1989794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.42,9.218,327.9,333.5,27,211
2025-01-07T00:42:08.2614372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.91,9.218,327.9,333.5,29,211
2025-01-07T00:42:08.3238964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.91,9.218,327.9,333.5,29,211
2025-01-07T00:42:08.3864629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.14,9.218,327.9,333.5,29,210
2025-01-07T00:42:08.4645449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.91,9.218,327.9,333.5,29,211
2025-01-07T00:42:08.5270554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.91,9.218,327.9,333.5,29,211
2025-01-07T00:42:08.5895316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.91,9.218,327.9,333.5,29,211
2025-01-07T00:42:08.6519967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.91,9.218,327.9,333.5,29,211
2025-01-07T00:42:08.7145360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.36,9.218,327.9,333.5,29,209
2025-01-07T00:42:08.7925772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.36,9.218,327.9,333.5,29,209
2025-01-07T00:42:08.8549830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:08.9174311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:08.9800369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,173.43,9.218,327.9,333.3,29,208
2025-01-07T00:42:09.0424429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:09.1206578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:09.1831240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:09.2456365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:09.3080677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:09.3705544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:09.4485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.2,9.218,327.9,333.3,29,209
2025-01-07T00:42:09.5111756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,174.25,9.315,328.4,333.3,29,209
2025-01-07T00:42:09.5736038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,174.25,9.315,328.4,333.3,29,209
2025-01-07T00:42:09.6362602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,175.02,9.315,328.4,333.3,29,210
2025-01-07T00:42:09.6986992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.8,9.315,328.4,333.3,29,211
2025-01-07T00:42:09.7768799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.58,9.315,328.4,333.3,29,212
2025-01-07T00:42:09.8393350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:09.9017777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:09.9642600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.0267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.1047711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.1672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.2298153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.2922843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.3546932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.4328882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.4953880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.5577033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.13,9.315,328.4,333.3,29,214
2025-01-07T00:42:10.6202027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.13,9.315,328.4,333.3,29,214
2025-01-07T00:42:10.6828011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,177.35,9.315,328.4,333.3,29,213
2025-01-07T00:42:10.7453331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.58,9.315,328.4,333.3,29,212
2025-01-07T00:42:10.8390973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,176.65,9.315,328.4,333.4,29,212
2025-01-07T00:42:10.8860215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,175.88,9.315,328.4,333.4,29,211
2025-01-07T00:42:10.9484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.74,9.382,328,333.4,29,211
2025-01-07T00:42:11.0107708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.74,9.382,328,333.4,29,211
2025-01-07T00:42:11.0733385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.74,9.382,328,333.4,29,211
2025-01-07T00:42:11.1514374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.74,9.382,328,333.4,29,211
2025-01-07T00:42:11.2140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.74,9.382,328,333.4,29,211
2025-01-07T00:42:11.2765120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.5,9.382,328,333.4,28,211
2025-01-07T00:42:11.3388987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.5,9.382,328,333.4,28,211
2025-01-07T00:42:11.4014127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.5,9.382,328,333.4,28,211
2025-01-07T00:42:11.4795207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.5,9.382,328,333.4,28,211
2025-01-07T00:42:11.5420283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.5,9.382,328,333.4,28,211
2025-01-07T00:42:11.6045133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,176.27,9.382,328,333.4,28,212
2025-01-07T00:42:11.6669610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,176.27,9.382,328,333.4,28,212
2025-01-07T00:42:11.7294357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.04,9.382,328,333.4,28,213
2025-01-07T00:42:11.8075322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.07,9.314,327.9,333.4,28,213
2025-01-07T00:42:11.8700896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.3,9.314,327.9,333.4,28,212
2025-01-07T00:42:11.9326094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.3,9.314,327.9,333.4,28,212
2025-01-07T00:42:11.9950331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.3,9.314,327.9,333.4,28,212
2025-01-07T00:42:12.0575376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,175.53,9.314,327.9,333.4,28,211
2025-01-07T00:42:12.1356843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,175.53,9.314,327.9,333.4,28,211
2025-01-07T00:42:12.1982019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,175.53,9.314,327.9,333.4,28,211
2025-01-07T00:42:12.2606797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.77,9.314,327.9,333.4,29,211
2025-01-07T00:42:12.3230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.77,9.314,327.9,333.4,29,211
2025-01-07T00:42:12.3855699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.54,9.314,327.9,333.4,29,212
2025-01-07T00:42:12.4636820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.54,9.314,327.9,333.4,29,212
2025-01-07T00:42:12.5261556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.54,9.314,327.9,333.4,29,212
2025-01-07T00:42:12.5886400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.54,9.314,327.9,333.4,29,212
2025-01-07T00:42:12.6511697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.54,9.314,327.9,333.4,29,212
2025-01-07T00:42:12.7136229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.77,9.314,327.9,333.4,29,211
2025-01-07T00:42:12.7917296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.77,9.314,327.9,333.4,29,211
2025-01-07T00:42:12.8542112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:12.9167314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:12.9792072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.0416712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.1041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.1822147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.2447279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.3073111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.3697064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.4322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.92,9.314,327.9,333.6,29,211
2025-01-07T00:42:13.5104036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,176.7,9.314,327.9,333.6,29,212
2025-01-07T00:42:13.5728061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.87,9.199,328.3,333.6,29,212
2025-01-07T00:42:13.6352965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.87,9.199,328.3,333.6,29,212
2025-01-07T00:42:13.6977772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,177.65,9.199,328.3,333.6,29,213
2025-01-07T00:42:13.7603557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,177.65,9.199,328.3,333.6,29,213
2025-01-07T00:42:13.8384686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.95,9.199,328.3,333.7,29,212
2025-01-07T00:42:13.9009162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.95,9.199,328.3,333.7,29,212
2025-01-07T00:42:13.9633614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.95,9.199,328.3,333.7,29,212
2025-01-07T00:42:14.0258601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,176.17,9.199,328.3,333.7,29,211
2025-01-07T00:42:14.0883386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.95,9.199,328.3,333.7,29,212
2025-01-07T00:42:14.1665114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.95,9.199,328.3,333.7,29,212
2025-01-07T00:42:14.2289282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.95,9.199,328.3,333.7,29,212
2025-01-07T00:42:14.2912760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,175.93,9.199,328.3,333.7,28,211
2025-01-07T00:42:14.3539442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,175.93,9.199,328.3,333.7,28,211
2025-01-07T00:42:14.4164759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.39,9.199,328.3,333.7,28,209
2025-01-07T00:42:14.4944823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.39,9.199,328.3,333.7,28,209
2025-01-07T00:42:14.5569999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.39,9.199,328.3,333.7,28,209
2025-01-07T00:42:14.6195041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.39,9.199,328.3,333.7,28,209
2025-01-07T00:42:14.6819578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.39,9.199,328.3,333.7,28,209
2025-01-07T00:42:14.7444667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.39,9.199,328.3,333.7,28,209
2025-01-07T00:42:14.8381356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,174.47,9.199,328.3,333.8,28,209
2025-01-07T00:42:14.8851165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,174.47,9.199,328.3,333.8,28,209
2025-01-07T00:42:14.9475587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,174.46,9.306,328.6,333.8,28,209
2025-01-07T00:42:15.0100813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.23,9.306,328.6,333.8,28,210
2025-01-07T00:42:15.0725099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.23,9.306,328.6,333.8,28,210
2025-01-07T00:42:15.1505968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.23,9.306,328.6,333.8,28,210
2025-01-07T00:42:15.2131099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176,9.306,328.6,333.8,28,211
2025-01-07T00:42:15.2757110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.73,9.306,328.6,333.8,26,210
2025-01-07T00:42:15.3380646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.98,9.306,328.6,333.8,26,209
2025-01-07T00:42:15.4006684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.98,9.306,328.6,333.8,26,209
2025-01-07T00:42:15.4631013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.22,9.306,328.6,333.8,26,208
2025-01-07T00:42:15.5412074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.22,9.306,328.6,333.8,26,208
2025-01-07T00:42:15.6035907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.22,9.306,328.6,333.8,26,208
2025-01-07T00:42:15.6661261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.98,9.306,328.6,333.8,26,209
2025-01-07T00:42:15.7286966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.73,9.306,328.6,333.8,26,210
2025-01-07T00:42:15.7912427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,175.46,9.442,328.9,333.8,26,211
2025-01-07T00:42:15.8693955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.31,9.442,328.9,333.6,26,211
2025-01-07T00:42:15.9317772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.55,9.442,328.9,333.6,26,210
2025-01-07T00:42:15.9941256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.55,9.442,328.9,333.6,26,210
2025-01-07T00:42:16.0565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.31,9.442,328.9,333.6,26,211
2025-01-07T00:42:16.1191946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.31,9.442,328.9,333.6,26,211
2025-01-07T00:42:16.1972201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.06,9.442,328.9,333.6,26,212
2025-01-07T00:42:16.2597150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.31,9.442,328.9,333.6,26,211
2025-01-07T00:42:16.3222423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.55,9.442,328.9,333.6,26,210
2025-01-07T00:42:16.3847912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.05,9.442,328.9,333.6,26,208
2025-01-07T00:42:16.4472799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.05,9.442,328.9,333.6,26,208
2025-01-07T00:42:16.5120917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.05,9.442,328.9,333.6,26,208
2025-01-07T00:42:16.5901277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.8,9.442,328.9,333.6,26,209
2025-01-07T00:42:16.6526149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.8,9.442,328.9,333.6,26,209
2025-01-07T00:42:16.7150223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.8,9.442,328.9,333.6,26,209
2025-01-07T00:42:16.7776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.8,9.442,328.9,333.6,26,209
2025-01-07T00:42:16.8401242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,172.9,9.442,328.9,333.4,26,208
2025-01-07T00:42:16.9182937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.65,9.442,328.9,333.4,26,209
2025-01-07T00:42:16.9806819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.65,9.442,328.9,333.4,26,209
2025-01-07T00:42:17.0432166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,175.16,9.442,328.9,333.4,26,211
2025-01-07T00:42:17.1056279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,175.16,9.442,328.9,333.4,26,211
2025-01-07T00:42:17.1681679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,174.4,9.442,328.9,333.4,26,210
2025-01-07T00:42:17.2462574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,172.9,9.442,328.9,333.4,26,208
2025-01-07T00:42:17.3088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.63,9.442,328.9,333.4,27,206
2025-01-07T00:42:17.3712295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,170.13,9.442,328.9,333.4,27,204
2025-01-07T00:42:17.4337895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,169.37,9.442,328.9,333.4,27,203
2025-01-07T00:42:17.4962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,169.37,9.442,328.9,333.4,27,203
2025-01-07T00:42:17.5743003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,171.49,9.321,328,333.4,27,206
2025-01-07T00:42:17.6367724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.77,9.321,328,333.4,27,209
2025-01-07T00:42:17.6993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.77,9.321,328,333.4,27,209
2025-01-07T00:42:17.7617701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.77,9.321,328,333.4,27,209
2025-01-07T00:42:17.8243484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,173.62,9.321,328,333.2,27,209
2025-01-07T00:42:17.9023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,172.86,9.321,328,333.2,27,208
2025-01-07T00:42:17.9648465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,172.86,9.321,328,333.2,27,208
2025-01-07T00:42:18.0273244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,172.86,9.321,328,333.2,27,208
2025-01-07T00:42:18.0898349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,172.86,9.321,328,333.2,27,208
2025-01-07T00:42:18.1523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.71,9.287,327.3,333.2,27,208
2025-01-07T00:42:18.2157595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.71,9.287,327.3,333.2,27,208
2025-01-07T00:42:18.2929058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.46,9.287,327.3,333.2,26,208
2025-01-07T00:42:18.3554529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.46,9.287,327.3,333.2,26,208
2025-01-07T00:42:18.4179520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.46,9.287,327.3,333.2,26,208
2025-01-07T00:42:18.4804136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.46,9.287,327.3,333.2,26,208
2025-01-07T00:42:18.5429215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.46,9.287,327.3,333.2,26,208
2025-01-07T00:42:18.6209641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,172.46,9.287,327.3,333.2,26,208
2025-01-07T00:42:18.6834842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.22,9.287,327.3,333.2,26,209
2025-01-07T00:42:18.7459585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.97,9.287,327.3,333.2,26,210
2025-01-07T00:42:18.8241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.58,9.287,327.3,333,26,211
2025-01-07T00:42:18.8707989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.58,9.287,327.3,333,26,211
2025-01-07T00:42:18.9489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.34,9.287,327.3,333,26,212
2025-01-07T00:42:19.0114955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.34,9.287,327.3,333,26,212
2025-01-07T00:42:19.0739716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.09,9.287,327.3,333,26,213
2025-01-07T00:42:19.1364404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.34,9.287,327.3,333,26,212
2025-01-07T00:42:19.1990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.09,9.287,327.3,333,26,213
2025-01-07T00:42:19.2770616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.09,9.287,327.3,333,26,213
2025-01-07T00:42:19.3396586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.58,9.287,327.3,333,26,211
2025-01-07T00:42:19.4020475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.58,9.287,327.3,333,26,211
2025-01-07T00:42:19.4664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.29,9.344,327.3,333,26,212
2025-01-07T00:42:19.5269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.81,9.344,327.3,333,26,214
2025-01-07T00:42:19.6051549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.81,9.344,327.3,333,26,214
2025-01-07T00:42:19.6676926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.29,9.344,327.3,333,26,212
2025-01-07T00:42:19.7301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.53,9.344,327.3,333,26,211
2025-01-07T00:42:19.7926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.78,9.344,327.3,333,26,210
2025-01-07T00:42:19.8552434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.1,9.344,327.3,333.1,26,209
2025-01-07T00:42:19.9332145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.1,9.344,327.3,333.1,26,209
2025-01-07T00:42:19.9956119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.61,9.344,327.3,333.1,26,211
2025-01-07T00:42:20.0581821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,175.37,9.344,327.3,333.1,26,212
2025-01-07T00:42:20.1206776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.12,9.344,327.3,333.1,26,213
2025-01-07T00:42:20.1833106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,175.37,9.344,327.3,333.1,26,212
2025-01-07T00:42:20.2456956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.61,9.344,327.3,333.1,26,211
2025-01-07T00:42:20.3237951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.1,9.344,327.3,333.1,26,209
2025-01-07T00:42:20.3863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.1,9.344,327.3,333.1,26,209
2025-01-07T00:42:20.4488102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.1,9.344,327.3,333.1,26,209
2025-01-07T00:42:20.5111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.85,9.344,327.3,333.1,26,210
2025-01-07T00:42:20.5736832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.54,9.366,328.1,333.1,26,212
2025-01-07T00:42:20.6518397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.3,9.366,328.1,333.1,26,213
2025-01-07T00:42:20.7143786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.3,9.366,328.1,333.1,26,213
2025-01-07T00:42:20.7768070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.54,9.366,328.1,333.1,26,212
2025-01-07T00:42:20.8391255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.69,9.366,328.1,333.3,26,212
2025-01-07T00:42:20.9017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.69,9.366,328.1,333.3,26,212
2025-01-07T00:42:20.9798669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.69,9.366,328.1,333.3,26,212
2025-01-07T00:42:21.0423649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.45,9.366,328.1,333.3,26,213
2025-01-07T00:42:21.1048079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.45,9.366,328.1,333.3,26,213
2025-01-07T00:42:21.1673221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.69,9.366,328.1,333.3,26,212
2025-01-07T00:42:21.2298051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,174.19,9.366,328.1,333.3,26,210
2025-01-07T00:42:21.3079429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.93,9.366,328.1,333.3,26,207
2025-01-07T00:42:21.3704058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.43,9.366,328.1,333.3,26,205
2025-01-07T00:42:21.4329028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.43,9.366,328.1,333.3,26,205
2025-01-07T00:42:21.4954410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,171.18,9.366,328.1,333.3,26,206
2025-01-07T00:42:21.5579152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,172.96,9.357,329.2,333.3,26,208
2025-01-07T00:42:21.6359850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.71,9.357,329.2,333.3,26,209
2025-01-07T00:42:21.6984693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.22,9.357,329.2,333.3,26,211
2025-01-07T00:42:21.7609407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.22,9.357,329.2,333.3,26,211
2025-01-07T00:42:21.8234661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,175.97,9.357,329.2,333.3,26,212
2025-01-07T00:42:21.8859613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.22,9.357,329.2,333.3,26,211
2025-01-07T00:42:21.9640657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.22,9.357,329.2,333.3,26,211
2025-01-07T00:42:22.0265300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.22,9.357,329.2,333.3,26,211
2025-01-07T00:42:22.0890329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.71,9.357,329.2,333.3,26,209
2025-01-07T00:42:22.1515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.71,9.357,329.2,333.3,26,209
2025-01-07T00:42:22.2139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.71,9.357,329.2,333.3,26,209
2025-01-07T00:42:22.2922183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,172.96,9.357,329.2,333.3,26,208
2025-01-07T00:42:22.3545274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,171.46,9.357,329.2,333.3,26,206
2025-01-07T00:42:22.4170765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,171.46,9.357,329.2,333.3,26,206
2025-01-07T00:42:22.4795930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.21,9.357,329.2,333.3,26,207
2025-01-07T00:42:22.5421040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,174.46,9.357,329.2,333.3,26,210
2025-01-07T00:42:22.6045468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,175.97,9.357,329.2,333.3,26,212
2025-01-07T00:42:22.6827236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,176.73,9.357,329.2,333.3,26,213
2025-01-07T00:42:22.7451805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,175.97,9.357,329.2,333.3,26,212
2025-01-07T00:42:22.8232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,174.92,9.357,329.2,332.9,26,211
2025-01-07T00:42:22.8701589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.16,9.357,329.2,332.9,26,210
2025-01-07T00:42:22.9325963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.41,9.357,329.2,332.9,26,209
2025-01-07T00:42:23.0107678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.66,9.357,329.2,332.9,26,208
2025-01-07T00:42:23.0732073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.66,9.357,329.2,332.9,26,208
2025-01-07T00:42:23.1357259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.66,9.357,329.2,332.9,26,208
2025-01-07T00:42:23.1981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.66,9.357,329.2,332.9,26,208
2025-01-07T00:42:23.2606929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.66,9.357,329.2,332.9,26,208
2025-01-07T00:42:23.3387876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.66,9.357,329.2,332.9,26,208
2025-01-07T00:42:23.4012465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.66,9.357,329.2,332.9,26,208
2025-01-07T00:42:23.4637911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.79,9.245,329.4,332.9,26,208
2025-01-07T00:42:23.5260505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.79,9.245,329.4,332.9,26,208
2025-01-07T00:42:23.5887077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.79,9.245,329.4,332.9,26,208
2025-01-07T00:42:23.6668894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.79,9.245,329.4,332.9,26,208
2025-01-07T00:42:23.7293032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.79,9.245,329.4,332.9,26,208
2025-01-07T00:42:23.7918394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.79,9.245,329.4,332.9,26,208
2025-01-07T00:42:23.8542725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.29,9.245,329.4,332.9,26,210
2025-01-07T00:42:23.9167672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.8,9.245,329.4,332.9,26,212
2025-01-07T00:42:23.9948669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.8,9.245,329.4,332.9,26,212
2025-01-07T00:42:24.0573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.29,9.245,329.4,332.9,26,210
2025-01-07T00:42:24.1198318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,171.28,9.245,329.4,332.9,26,206
2025-01-07T00:42:24.1822540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,169.79,9.245,329.4,332.9,26,204
2025-01-07T00:42:24.2448479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,168.29,9.245,329.4,332.9,26,202
2025-01-07T00:42:24.3230149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,169.04,9.245,329.4,332.9,26,203
2025-01-07T00:42:24.3854304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,170.53,9.245,329.4,332.9,26,205
2025-01-07T00:42:24.4479346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.79,9.245,329.4,332.9,26,208
2025-01-07T00:42:24.5104738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,172.57,9.265,328.6,332.9,26,208
2025-01-07T00:42:24.5728801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.82,9.265,328.6,332.9,26,207
2025-01-07T00:42:24.6510128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.32,9.265,328.6,332.9,26,205
2025-01-07T00:42:24.7135261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.32,9.265,328.6,332.9,26,205
2025-01-07T00:42:24.7760275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,170.32,9.265,328.6,332.9,26,205
2025-01-07T00:42:24.8384381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.55,9.265,328.6,333.2,26,205
2025-01-07T00:42:24.9010190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.55,9.265,328.6,333.2,26,205
2025-01-07T00:42:24.9634333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.55,9.265,328.6,333.2,26,205
2025-01-07T00:42:25.0415106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.55,9.265,328.6,333.2,26,205
2025-01-07T00:42:25.1040243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.55,9.265,328.6,333.2,26,205
2025-01-07T00:42:25.1665483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.55,9.265,328.6,333.2,26,205
2025-01-07T00:42:25.2289144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,172.8,9.265,328.6,333.2,26,208
2025-01-07T00:42:25.2915151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.32,9.265,328.6,333.2,27,211
2025-01-07T00:42:25.3696532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.32,9.265,328.6,333.2,27,211
2025-01-07T00:42:25.4321867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.8,9.265,328.6,333.2,27,209
2025-01-07T00:42:25.4946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,170.58,9.356,328.1,333.2,27,205
2025-01-07T00:42:25.5570569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,169.07,9.356,328.1,333.2,27,203
2025-01-07T00:42:25.6195733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,168.32,9.356,328.1,333.2,27,202
2025-01-07T00:42:25.6976516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,168.32,9.356,328.1,333.2,27,202
2025-01-07T00:42:25.7601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,169.07,9.356,328.1,333.2,27,203
2025-01-07T00:42:25.8227581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,169.75,9.356,328.1,333.1,27,204
2025-01-07T00:42:25.8851532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,170.51,9.356,328.1,333.1,27,205
2025-01-07T00:42:25.9476139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,170.51,9.356,328.1,333.1,27,205
2025-01-07T00:42:26.0257414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,169.75,9.356,328.1,333.1,27,204
2025-01-07T00:42:26.0882851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.25,9.356,328.1,333.1,27,202
2025-01-07T00:42:26.1507263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.25,9.356,328.1,333.1,27,202
2025-01-07T00:42:26.2130905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,168.25,9.356,328.1,333.1,27,202
2025-01-07T00:42:26.2756574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,167.49,9.356,328.1,333.1,27,201
2025-01-07T00:42:26.3538360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,165.99,9.356,328.1,333.1,27,199
2025-01-07T00:42:26.4163677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,166.74,9.356,328.1,333.1,27,200
2025-01-07T00:42:26.4788070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,169,9.356,328.1,333.1,27,203
2025-01-07T00:42:26.5412680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,171.27,9.356,328.1,333.1,27,206
2025-01-07T00:42:26.6036971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,171.27,9.356,328.1,333.1,27,206
2025-01-07T00:42:26.6819184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,170.51,9.356,328.1,333.1,27,205
2025-01-07T00:42:26.7443616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,169.75,9.356,328.1,333.1,27,204
2025-01-07T00:42:26.8224142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,169.68,9.356,328.1,333,27,204
2025-01-07T00:42:26.8692235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,168.92,9.356,328.1,333,27,203
2025-01-07T00:42:26.9318056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,168.92,9.356,328.1,333,27,203
2025-01-07T00:42:27.0098741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,169.68,9.356,328.1,333,27,204
2025-01-07T00:42:27.0723464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,171.19,9.356,328.1,333,27,206
2025-01-07T00:42:27.1348828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.7,9.356,328.1,333,27,208
2025-01-07T00:42:27.1973509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.7,9.356,328.1,333,27,208
2025-01-07T00:42:27.2598955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,172.93,9.356,328.1,333,28,208
2025-01-07T00:42:27.3223085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,171.4,9.356,328.1,333,28,206
2025-01-07T00:42:27.4004444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,169.88,9.356,328.1,333,28,204
2025-01-07T00:42:27.4637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,169.12,9.356,328.1,333,28,203
2025-01-07T00:42:27.5253235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,168.48,9.354,328.6,333,28,202
2025-01-07T00:42:27.5877793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,168.48,9.354,328.6,333,28,202
2025-01-07T00:42:27.6502591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,169.24,9.354,328.6,333,28,203
2025-01-07T00:42:27.7284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,170,9.354,328.6,333,28,204
2025-01-07T00:42:27.7910216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,170.76,9.354,328.6,333,28,205
2025-01-07T00:42:27.8533342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,169.39,9.354,328.6,333.2,28,203
2025-01-07T00:42:27.9159743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,167.87,9.354,328.6,333.2,28,201
2025-01-07T00:42:27.9784603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,167.11,9.354,328.6,333.2,28,200
2025-01-07T00:42:28.0565526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,167.87,9.354,328.6,333.2,28,201
2025-01-07T00:42:28.1190638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,169.39,9.354,328.6,333.2,28,203
2025-01-07T00:42:28.1814979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,170.91,9.354,328.6,333.2,28,205
2025-01-07T00:42:28.2440350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,172.25,9.354,328.6,333.2,31,206
2025-01-07T00:42:28.3065008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,172.25,9.354,328.6,333.2,31,206
2025-01-07T00:42:28.3846271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,172.25,9.354,328.6,333.2,31,206
2025-01-07T00:42:28.4471349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,172.25,9.354,328.6,333.2,31,206
2025-01-07T00:42:28.5095770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,172.18,9.402,328.4,333.2,31,206
2025-01-07T00:42:28.5719628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,172.18,9.402,328.4,333.2,31,206
2025-01-07T00:42:28.6345777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,172.96,9.402,328.4,333.2,31,207
2025-01-07T00:42:28.7126717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,173.74,9.402,328.4,333.2,31,208
2025-01-07T00:42:28.7751545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,173.74,9.402,328.4,333.2,31,208
2025-01-07T00:42:28.8376807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,173.74,9.402,328.4,333.2,31,208
2025-01-07T00:42:28.9000993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,174.53,9.402,328.4,333.2,31,209
2025-01-07T00:42:28.9625417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,173.74,9.402,328.4,333.2,31,208
2025-01-07T00:42:29.0407521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,172.18,9.402,328.4,333.2,31,206
2025-01-07T00:42:29.1032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,171.4,9.402,328.4,333.2,31,205
2025-01-07T00:42:29.1657009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,170.62,9.402,328.4,333.2,31,204
2025-01-07T00:42:29.2282057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,170.62,9.402,328.4,333.2,31,204
2025-01-07T00:42:29.2907100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,170.62,9.402,328.4,333.2,31,204
2025-01-07T00:42:29.3688128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,170.62,9.402,328.4,333.2,31,204
2025-01-07T00:42:29.4313367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,171.4,9.402,328.4,333.2,31,205
2025-01-07T00:42:29.4938072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,172.17,9.448,328.5,333.2,31,206
2025-01-07T00:42:29.5561771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,173.73,9.448,328.5,333.2,31,208
2025-01-07T00:42:29.6187271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,173.73,9.448,328.5,333.2,31,208
2025-01-07T00:42:29.6812675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,172.17,9.448,328.5,333.2,31,206
2025-01-07T00:42:29.7593061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,170.61,9.448,328.5,333.2,31,204
2025-01-07T00:42:29.8218460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,170.61,9.448,328.5,333.2,31,204
2025-01-07T00:42:29.8843734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,169.83,9.448,328.5,333.2,31,203
2025-01-07T00:42:29.9468102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,170.61,9.448,328.5,333.2,31,204
2025-01-07T00:42:30.0093127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,170.61,9.448,328.5,333.2,31,204
2025-01-07T00:42:30.0873991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,170.61,9.448,328.5,333.2,31,204
2025-01-07T00:42:30.1499017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,170.61,9.448,328.5,333.2,31,204
2025-01-07T00:42:30.2123203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,170.61,9.448,328.5,333.2,31,204
2025-01-07T00:42:30.2748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,168.73,9.448,328.5,333.2,29,202
2025-01-07T00:42:30.3373434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,168.73,9.448,328.5,333.2,29,202
2025-01-07T00:42:30.4155255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,168.73,9.448,328.5,333.2,29,202
2025-01-07T00:42:30.4778859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,168.73,9.448,328.5,333.2,29,202
2025-01-07T00:42:30.5404387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,170.28,9.461,328.6,333.2,29,204
2025-01-07T00:42:30.6029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,171.04,9.461,328.6,333.2,29,205
2025-01-07T00:42:30.6654311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,171.81,9.461,328.6,333.2,29,206
2025-01-07T00:42:30.7434818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,171.81,9.461,328.6,333.2,29,206
2025-01-07T00:42:30.8216094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.5,9.461,328.6,333.1,29,207
2025-01-07T00:42:30.8683843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.5,9.461,328.6,333.1,29,207
2025-01-07T00:42:30.9310090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.5,9.461,328.6,333.1,29,207
2025-01-07T00:42:30.9934288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.5,9.461,328.6,333.1,29,207
2025-01-07T00:42:31.0715355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,171.74,9.461,328.6,333.1,29,206
2025-01-07T00:42:31.1340295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,171.74,9.461,328.6,333.1,29,206
2025-01-07T00:42:31.1965456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,171.74,9.461,328.6,333.1,29,206
2025-01-07T00:42:31.2590527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,171.74,9.461,328.6,333.1,29,206
2025-01-07T00:42:31.3215109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.5,9.461,328.6,333.1,29,207
2025-01-07T00:42:31.3996686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.5,9.461,328.6,333.1,29,207
2025-01-07T00:42:31.4621271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.27,9.461,328.6,333.1,29,208
2025-01-07T00:42:31.5245987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,173.17,9.483,328.2,333.1,29,208
2025-01-07T00:42:31.5869776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:31.6496451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:31.7119298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:31.7901757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:31.8526600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:31.9151022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:31.9776896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:32.0400257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:32.1181916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,173.94,9.483,328.2,333.1,29,209
2025-01-07T00:42:32.1807221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,173.86,9.434,327.7,333.1,29,209
2025-01-07T00:42:32.2432266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.63,9.434,327.7,333.1,28,209
2025-01-07T00:42:32.3056969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.86,9.434,327.7,333.1,28,208
2025-01-07T00:42:32.3739711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,171.34,9.434,327.7,333.1,28,206
2025-01-07T00:42:32.4463481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,171.34,9.434,327.7,333.1,28,206
2025-01-07T00:42:32.5087583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,171.34,9.434,327.7,333.1,28,206
2025-01-07T00:42:32.5712781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,171.34,9.434,327.7,333.1,28,206
2025-01-07T00:42:32.6337846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,170.57,9.434,327.7,333.1,28,205
2025-01-07T00:42:32.6962532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,170.57,9.434,327.7,333.1,28,205
2025-01-07T00:42:32.7744143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,169.81,9.434,327.7,333.1,28,204
2025-01-07T00:42:32.8367768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,169.97,9.434,327.7,333.3,28,204
2025-01-07T00:42:32.8993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,169.97,9.434,327.7,333.3,28,204
2025-01-07T00:42:32.9616693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,169.97,9.434,327.7,333.3,28,204
2025-01-07T00:42:33.0241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,169.97,9.434,327.7,333.3,28,204
2025-01-07T00:42:33.1024486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,169.97,9.434,327.7,333.3,28,204
2025-01-07T00:42:33.1649415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,169.97,9.434,327.7,333.3,28,204
2025-01-07T00:42:33.2274082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,169.97,9.434,327.7,333.3,28,204
2025-01-07T00:42:33.2899317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,171.12,9.434,327.7,333.3,30,205
2025-01-07T00:42:33.3524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,171.12,9.434,327.7,333.3,30,205
2025-01-07T00:42:33.4304476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,171.12,9.434,327.7,333.3,30,205
2025-01-07T00:42:33.4929405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.89,9.341,327.4,333.3,30,206
2025-01-07T00:42:33.5554451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.11,9.341,327.4,333.3,30,205
2025-01-07T00:42:33.6179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.89,9.341,327.4,333.3,30,206
2025-01-07T00:42:33.6804184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.11,9.341,327.4,333.3,30,205
2025-01-07T00:42:33.7585055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.11,9.341,327.4,333.3,30,205
2025-01-07T00:42:33.8210760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.12,9.341,327.4,333.6,30,206
2025-01-07T00:42:33.8836299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.12,9.341,327.4,333.6,30,206
2025-01-07T00:42:33.9459793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.34,9.341,327.4,333.6,30,205
2025-01-07T00:42:34.0085674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.34,9.341,327.4,333.6,30,205
2025-01-07T00:42:34.0709326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.34,9.341,327.4,333.6,30,205
2025-01-07T00:42:34.1491092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.34,9.341,327.4,333.6,30,205
2025-01-07T00:42:34.2115304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.34,9.341,327.4,333.6,30,205
2025-01-07T00:42:34.2739981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,171.7,9.341,327.4,333.6,32,205
2025-01-07T00:42:34.3365600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,172.49,9.341,327.4,333.6,32,206
2025-01-07T00:42:34.3990982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,172.49,9.341,327.4,333.6,32,206
2025-01-07T00:42:34.4771598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,173.28,9.341,327.4,333.6,32,207
2025-01-07T00:42:34.5396593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,173.3,9.379,327.6,333.6,32,207
2025-01-07T00:42:34.6021358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,173.3,9.379,327.6,333.6,32,207
2025-01-07T00:42:34.6646452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,172.51,9.379,327.6,333.6,32,206
2025-01-07T00:42:34.7271066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.09,9.379,327.6,333.6,32,208
2025-01-07T00:42:34.8051057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.09,9.379,327.6,333.6,32,208
2025-01-07T00:42:34.8676490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.04,9.379,327.6,333.8,32,209
2025-01-07T00:42:34.9301803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.62,9.379,327.6,333.8,32,211
2025-01-07T00:42:34.9926810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.62,9.379,327.6,333.8,32,211
2025-01-07T00:42:35.0551341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.62,9.379,327.6,333.8,32,211
2025-01-07T00:42:35.1332585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.62,9.379,327.6,333.8,32,211
2025-01-07T00:42:35.1957533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.04,9.379,327.6,333.8,32,209
2025-01-07T00:42:35.2583594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,174.05,9.379,327.6,333.8,31,208
2025-01-07T00:42:35.3207480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.27,9.379,327.6,333.8,31,207
2025-01-07T00:42:35.3832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,172.49,9.379,327.6,333.8,31,206
2025-01-07T00:42:35.4613615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,172.49,9.379,327.6,333.8,31,206
2025-01-07T00:42:35.5238669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,172.55,9.532,328.3,333.8,31,206
2025-01-07T00:42:35.5863053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,172.55,9.532,328.3,333.8,31,206
2025-01-07T00:42:35.6488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,172.55,9.532,328.3,333.8,31,206
2025-01-07T00:42:35.7112679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,172.55,9.532,328.3,333.8,31,206
2025-01-07T00:42:35.7894710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,172.55,9.532,328.3,333.8,31,206
2025-01-07T00:42:35.8518519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,172.23,9.532,328.3,333.4,31,206
2025-01-07T00:42:35.9144677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,172.23,9.532,328.3,333.4,31,206
2025-01-07T00:42:35.9769255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,172.23,9.532,328.3,333.4,31,206
2025-01-07T00:42:36.0392769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,172.23,9.532,328.3,333.4,31,206
2025-01-07T00:42:36.1018485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,172.23,9.532,328.3,333.4,31,206
2025-01-07T00:42:36.1800401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,172.23,9.532,328.3,333.4,31,206
2025-01-07T00:42:36.2424727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,171.65,9.532,328.3,333.4,28,206
2025-01-07T00:42:36.3048612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,171.65,9.532,328.3,333.4,28,206
2025-01-07T00:42:36.3674393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,170.89,9.532,328.3,333.4,28,205
2025-01-07T00:42:36.4299678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,170.13,9.532,328.3,333.4,28,204
2025-01-07T00:42:36.5080163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,170.13,9.532,328.3,333.4,28,204
2025-01-07T00:42:36.5705299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,168.61,9.532,328.3,333.4,28,202
2025-01-07T00:42:36.6330337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,168.61,9.532,328.3,333.4,28,202
2025-01-07T00:42:36.6954392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,168.61,9.532,328.3,333.4,28,202
2025-01-07T00:42:36.7579996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,169.37,9.532,328.3,333.4,28,203
2025-01-07T00:42:36.8361011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,170.66,9.532,328.3,333.1,28,205
2025-01-07T00:42:36.8986088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.42,9.532,328.3,333.1,28,206
2025-01-07T00:42:36.9611672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.42,9.532,328.3,333.1,28,206
2025-01-07T00:42:37.0235678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.42,9.532,328.3,333.1,28,206
2025-01-07T00:42:37.0859392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,170.66,9.532,328.3,333.1,28,205
2025-01-07T00:42:37.1641692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,170.66,9.532,328.3,333.1,28,205
2025-01-07T00:42:37.2266209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.42,9.532,328.3,333.1,28,206
2025-01-07T00:42:37.2891080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.62,9.532,328.3,333.1,29,206
2025-01-07T00:42:37.3516731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.62,9.532,328.3,333.1,29,206
2025-01-07T00:42:37.4140541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.62,9.532,328.3,333.1,29,206
2025-01-07T00:42:37.4922173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,170.91,9.36,328.1,333.1,29,205
2025-01-07T00:42:37.5547374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,170.91,9.36,328.1,333.1,29,205
2025-01-07T00:42:37.6172145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,170.91,9.36,328.1,333.1,29,205
2025-01-07T00:42:37.6797382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,170.91,9.36,328.1,333.1,29,205
2025-01-07T00:42:37.7421426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.14,9.36,328.1,333.1,29,204
2025-01-07T00:42:37.8203358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.07,9.36,328.1,333,29,204
2025-01-07T00:42:37.8827738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.07,9.36,328.1,333,29,204
2025-01-07T00:42:37.9452930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.07,9.36,328.1,333,29,204
2025-01-07T00:42:38.0078063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.07,9.36,328.1,333,29,204
2025-01-07T00:42:38.0701716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.07,9.36,328.1,333,29,204
2025-01-07T00:42:38.1500565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,170.07,9.36,328.1,333,29,204
2025-01-07T00:42:38.2107470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,170.83,9.36,328.1,333,29,205
2025-01-07T00:42:38.2732707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,171.2,9.36,328.1,333,31,205
2025-01-07T00:42:38.3356739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,171.2,9.36,328.1,333,31,205
2025-01-07T00:42:38.3982354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,171.2,9.36,328.1,333,31,205
2025-01-07T00:42:38.4606696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,171.2,9.36,328.1,333,31,205
2025-01-07T00:42:38.5387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.91,9.294,327.6,333,31,206
2025-01-07T00:42:38.6013569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.91,9.294,327.6,333,31,206
2025-01-07T00:42:38.6637157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.91,9.294,327.6,333,31,206
2025-01-07T00:42:38.7262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.91,9.294,327.6,333,31,206
2025-01-07T00:42:38.7887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.91,9.294,327.6,333,31,206
2025-01-07T00:42:38.8668676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,171.68,9.294,327.6,332.7,31,206
2025-01-07T00:42:38.9294406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,171.68,9.294,327.6,332.7,31,206
2025-01-07T00:42:38.9917195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.0542068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.1167311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.1949310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.2574429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.3199327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.3824107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.4448698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.5230012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.24,9.294,327.6,332.7,31,208
2025-01-07T00:42:39.5854824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.37,9.342,327.3,332.7,31,207
2025-01-07T00:42:39.6478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.37,9.342,327.3,332.7,31,207
2025-01-07T00:42:39.7103975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.15,9.342,327.3,332.7,31,208
2025-01-07T00:42:39.7729439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.15,9.342,327.3,332.7,31,208
2025-01-07T00:42:39.8510064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.15,9.342,327.3,332.7,31,208
2025-01-07T00:42:39.9135815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.15,9.342,327.3,332.7,31,208
2025-01-07T00:42:39.9760676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.15,9.342,327.3,332.7,31,208
2025-01-07T00:42:40.0384186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.37,9.342,327.3,332.7,31,207
2025-01-07T00:42:40.1008579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,171.58,9.342,327.3,332.7,31,206
2025-01-07T00:42:40.1791519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,170.8,9.342,327.3,332.7,31,205
2025-01-07T00:42:40.2415869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,170.8,9.342,327.3,332.7,31,205
2025-01-07T00:42:40.3040846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.37,9.342,327.3,332.7,31,207
2025-01-07T00:42:40.3665937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,173.94,9.342,327.3,332.7,31,209
2025-01-07T00:42:40.4290850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,173.94,9.342,327.3,332.7,31,209
2025-01-07T00:42:40.5071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,173.94,9.342,327.3,332.7,31,209
2025-01-07T00:42:40.5696157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,173.94,9.342,327.3,332.7,31,209
2025-01-07T00:42:40.6321804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.15,9.342,327.3,332.7,31,208
2025-01-07T00:42:40.6947259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.15,9.342,327.3,332.7,31,208
2025-01-07T00:42:40.7572368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,173.94,9.342,327.3,332.7,31,209
2025-01-07T00:42:40.8196578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:40.8978253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:40.9602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.0227093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.0851813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.1476902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.2257526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.2883403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.3507669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.4132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.56,9.342,327.3,333.5,31,209
2025-01-07T00:42:41.4757989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.78,9.342,327.3,333.5,31,208
2025-01-07T00:42:41.5538929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.87,9.359,327.8,333.5,31,208
2025-01-07T00:42:41.6164405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.87,9.359,327.8,333.5,31,208
2025-01-07T00:42:41.6788568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.87,9.359,327.8,333.5,31,208
2025-01-07T00:42:41.7413168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.87,9.359,327.8,333.5,31,208
2025-01-07T00:42:41.8194350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.95,9.359,327.8,333.6,31,208
2025-01-07T00:42:41.8819781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.95,9.359,327.8,333.6,31,208
2025-01-07T00:42:41.9445108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.95,9.359,327.8,333.6,31,208
2025-01-07T00:42:42.0069015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,172.38,9.359,327.8,333.6,31,206
2025-01-07T00:42:42.0692634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,171.6,9.359,327.8,333.6,31,205
2025-01-07T00:42:42.1318640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,171.6,9.359,327.8,333.6,31,205
2025-01-07T00:42:42.2099363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,171.6,9.359,327.8,333.6,31,205
2025-01-07T00:42:42.2724543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.3349905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.3975240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.4599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.5380366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.6005395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.6630559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.7254788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.7879036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.42,9.359,327.8,333.6,30,205
2025-01-07T00:42:42.8659925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,170.95,9.359,327.8,333,30,205
2025-01-07T00:42:42.9284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:42.9910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.0534242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.1159901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.1785279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.2567033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.3191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.3816506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,170.54,9.362,329.4,333,30,204
2025-01-07T00:42:43.4441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,170.54,9.362,329.4,333,30,204
2025-01-07T00:42:43.5065840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,170.54,9.362,329.4,333,30,204
2025-01-07T00:42:43.5846738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.6471873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.7095708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.31,9.362,329.4,333,30,205
2025-01-07T00:42:43.7721242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,171.47,9.289,329.9,333,30,205
2025-01-07T00:42:43.8346957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.23,9.289,329.9,332.7,30,205
2025-01-07T00:42:43.9127462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.46,9.289,329.9,332.7,30,204
2025-01-07T00:42:43.9753029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.46,9.289,329.9,332.7,30,204
2025-01-07T00:42:44.0376561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.23,9.289,329.9,332.7,30,205
2025-01-07T00:42:44.1002401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.23,9.289,329.9,332.7,30,205
2025-01-07T00:42:44.1627683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.23,9.289,329.9,332.7,30,205
2025-01-07T00:42:44.2408119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.23,9.289,329.9,332.7,30,205
2025-01-07T00:42:44.3033646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.23,9.289,329.9,332.7,30,205
2025-01-07T00:42:44.3657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.46,9.289,329.9,332.7,30,204
2025-01-07T00:42:44.4283125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.46,9.289,329.9,332.7,30,204
2025-01-07T00:42:44.4907573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.23,9.289,329.9,332.7,30,205
2025-01-07T00:42:44.5688697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,172.01,9.289,329.9,332.7,30,206
2025-01-07T00:42:44.6312796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,171.78,9.225,328.7,332.7,30,206
2025-01-07T00:42:44.6937577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,171,9.225,328.7,332.7,30,205
2025-01-07T00:42:44.7562570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,170.22,9.225,328.7,332.7,30,204
2025-01-07T00:42:44.8187751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,170.3,9.225,328.7,332.8,30,204
2025-01-07T00:42:44.8968266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,170.3,9.225,328.7,332.8,30,204
2025-01-07T00:42:44.9593852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,171.08,9.225,328.7,332.8,30,205
2025-01-07T00:42:45.0218575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,171.86,9.225,328.7,332.8,30,206
2025-01-07T00:42:45.0843617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,171.86,9.225,328.7,332.8,30,206
2025-01-07T00:42:45.1468439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,172.63,9.225,328.7,332.8,30,207
2025-01-07T00:42:45.2249497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,172.63,9.225,328.7,332.8,30,207
2025-01-07T00:42:45.2874556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,173.41,9.225,328.7,332.8,30,208
2025-01-07T00:42:45.3499317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,173.41,9.225,328.7,332.8,30,208
2025-01-07T00:42:45.4123940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,173.41,9.225,328.7,332.8,30,208
2025-01-07T00:42:45.4748498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,174.19,9.225,328.7,332.8,30,209
2025-01-07T00:42:45.5373660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,9.288,327.1,332.8,30,209
2025-01-07T00:42:45.6154910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,9.288,327.1,332.8,30,209
2025-01-07T00:42:45.6779762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,9.288,327.1,332.8,30,209
2025-01-07T00:42:45.7404865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,9.288,327.1,332.8,30,209
2025-01-07T00:42:45.8186842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,9.288,327.1,332.8,30,209
2025-01-07T00:42:45.8654685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,9.288,327.1,332.8,30,209
2025-01-07T00:42:45.9435451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,9.288,327.1,332.8,30,209
2025-01-07T00:42:46.0059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.37,9.288,327.1,332.8,30,211
2025-01-07T00:42:46.0685051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.37,9.288,327.1,332.8,30,211
2025-01-07T00:42:46.1310159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.15,9.288,327.1,332.8,30,212
2025-01-07T00:42:46.1934285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.15,9.288,327.1,332.8,30,212
2025-01-07T00:42:46.2715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,176.38,9.288,327.1,332.8,31,212
2025-01-07T00:42:46.3341052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,175.58,9.288,327.1,332.8,31,211
2025-01-07T00:42:46.3965912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,174.01,9.288,327.1,332.8,31,209
2025-01-07T00:42:46.4590245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,174.01,9.288,327.1,332.8,31,209
2025-01-07T00:42:46.5215217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,175.58,9.288,327.1,332.8,31,211
2025-01-07T00:42:46.5996605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,176.14,9.414,326.4,332.8,31,212
2025-01-07T00:42:46.6621571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,176.14,9.414,326.4,332.8,31,212
2025-01-07T00:42:46.7246327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.35,9.414,326.4,332.8,31,211
2025-01-07T00:42:46.7871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.35,9.414,326.4,332.8,31,211
2025-01-07T00:42:46.8495661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.58,9.414,326.4,333.1,31,211
2025-01-07T00:42:46.9277199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.58,9.414,326.4,333.1,31,211
2025-01-07T00:42:46.9901409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.58,9.414,326.4,333.1,31,211
2025-01-07T00:42:47.0526109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.58,9.414,326.4,333.1,31,211
2025-01-07T00:42:47.1152029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.8,9.414,326.4,333.1,31,210
2025-01-07T00:42:47.1776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.8,9.414,326.4,333.1,31,210
2025-01-07T00:42:47.2557738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.01,9.414,326.4,333.1,31,209
2025-01-07T00:42:47.3182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.01,9.414,326.4,333.1,31,209
2025-01-07T00:42:47.3807838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.8,9.414,326.4,333.1,31,210
2025-01-07T00:42:47.4432593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.58,9.414,326.4,333.1,31,211
2025-01-07T00:42:47.5056942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.09,9.488,327,333.1,31,209
2025-01-07T00:42:47.5682278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.09,9.488,327,333.1,31,209
2025-01-07T00:42:47.6463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.3,9.488,327,333.1,31,208
2025-01-07T00:42:47.7087728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.3,9.488,327,333.1,31,208
2025-01-07T00:42:47.7712808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.09,9.488,327,333.1,31,209
2025-01-07T00:42:47.8337234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.17,9.488,327,333.2,31,209
2025-01-07T00:42:47.8962697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.17,9.488,327,333.2,31,209
2025-01-07T00:42:47.9743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.17,9.488,327,333.2,31,209
2025-01-07T00:42:48.0367504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.0992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.1617555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.2242968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.3023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.3649451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.4273997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.4898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.38,9.488,327,333.2,31,208
2025-01-07T00:42:48.5524029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.64,9.393,327.9,333.2,31,208
2025-01-07T00:42:48.6304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.64,9.393,327.9,333.2,31,208
2025-01-07T00:42:48.6929166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.64,9.393,327.9,333.2,31,208
2025-01-07T00:42:48.7554734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.64,9.393,327.9,333.2,31,208
2025-01-07T00:42:48.8180404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.33,9.393,327.9,332.8,31,208
2025-01-07T00:42:48.8805086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.33,9.393,327.9,332.8,31,208
2025-01-07T00:42:48.9585974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.33,9.393,327.9,332.8,31,208
2025-01-07T00:42:49.0211197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.33,9.393,327.9,332.8,31,208
2025-01-07T00:42:49.0836211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,172.54,9.393,327.9,332.8,31,207
2025-01-07T00:42:49.1461377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,171.76,9.393,327.9,332.8,31,206
2025-01-07T00:42:49.2086080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,171.76,9.393,327.9,332.8,31,206
2025-01-07T00:42:49.2867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,171.58,9.393,327.9,332.8,30,206
2025-01-07T00:42:49.3491269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,173.13,9.393,327.9,332.8,30,208
2025-01-07T00:42:49.4116819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,173.13,9.393,327.9,332.8,30,208
2025-01-07T00:42:49.4741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,173.13,9.393,327.9,332.8,30,208
2025-01-07T00:42:49.5366649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.27,9.25,328.1,332.8,30,208
2025-01-07T00:42:49.6147553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.71,9.25,328.1,332.8,30,206
2025-01-07T00:42:49.6772405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.27,9.25,328.1,332.8,30,208
2025-01-07T00:42:49.7397007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.27,9.25,328.1,332.8,30,208
2025-01-07T00:42:49.8178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.12,9.25,328.1,332.9,30,209
2025-01-07T00:42:49.8646534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.34,9.25,328.1,332.9,30,208
2025-01-07T00:42:49.9272565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.34,9.25,328.1,332.9,30,208
2025-01-07T00:42:50.0052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.34,9.25,328.1,332.9,30,208
2025-01-07T00:42:50.0677694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.34,9.25,328.1,332.9,30,208
2025-01-07T00:42:50.1302473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.12,9.25,328.1,332.9,30,209
2025-01-07T00:42:50.1927342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.02,9.241,327.6,332.9,30,209
2025-01-07T00:42:50.2552131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.22,9.241,327.6,332.9,31,209
2025-01-07T00:42:50.3333519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.22,9.241,327.6,332.9,31,209
2025-01-07T00:42:50.3958553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.22,9.241,327.6,332.9,31,209
2025-01-07T00:42:50.4583891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.01,9.241,327.6,332.9,31,210
2025-01-07T00:42:50.5208439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.01,9.241,327.6,332.9,31,210
2025-01-07T00:42:50.5833410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.8,9.241,327.6,332.9,31,211
2025-01-07T00:42:50.6614353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.8,9.241,327.6,332.9,31,211
2025-01-07T00:42:50.7238953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.8,9.241,327.6,332.9,31,211
2025-01-07T00:42:50.7863352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,175.8,9.241,327.6,332.9,31,211
2025-01-07T00:42:50.8488292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.12,9.241,327.6,333.3,31,211
2025-01-07T00:42:50.9114085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.12,9.241,327.6,333.3,31,211
2025-01-07T00:42:50.9895818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.12,9.241,327.6,333.3,31,211
2025-01-07T00:42:51.0519420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.12,9.241,327.6,333.3,31,211
2025-01-07T00:42:51.1143847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.33,9.241,327.6,333.3,31,210
2025-01-07T00:42:51.1769700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,174.54,9.241,327.6,333.3,31,209
2025-01-07T00:42:51.2394253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,176.52,9.241,327.6,333.3,33,211
2025-01-07T00:42:51.3174809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,176.52,9.241,327.6,333.3,33,211
2025-01-07T00:42:51.3800832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,176.52,9.241,327.6,333.3,33,211
2025-01-07T00:42:51.4425371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,176.52,9.241,327.6,333.3,33,211
2025-01-07T00:42:51.5049877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,176.52,9.39,328.1,333.3,33,211
2025-01-07T00:42:51.5675375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,177.32,9.39,328.1,333.3,33,212
2025-01-07T00:42:51.6456198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,177.32,9.39,328.1,333.3,33,212
2025-01-07T00:42:51.7080225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,176.52,9.39,328.1,333.3,33,211
2025-01-07T00:42:51.7705414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,176.52,9.39,328.1,333.3,33,211
2025-01-07T00:42:51.8330316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,176.68,9.39,328.1,333.5,33,211
2025-01-07T00:42:51.8955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,176.68,9.39,328.1,333.5,33,211
2025-01-07T00:42:51.9580598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,176.68,9.39,328.1,333.5,33,211
2025-01-07T00:42:52.0361556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,176.68,9.39,328.1,333.5,33,211
2025-01-07T00:42:52.0987013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,176.68,9.39,328.1,333.5,33,211
2025-01-07T00:42:52.1611804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,176.68,9.39,328.1,333.5,33,211
2025-01-07T00:42:52.2235584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,176.48,9.39,328.1,333.5,32,211
2025-01-07T00:42:52.2860592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,176.48,9.39,328.1,333.5,32,211
2025-01-07T00:42:52.3642159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,176.48,9.39,328.1,333.5,32,211
2025-01-07T00:42:52.4267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,176.48,9.39,328.1,333.5,32,211
2025-01-07T00:42:52.4891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.69,9.39,328.1,333.5,32,210
2025-01-07T00:42:52.5516935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175,9.498,328.9,333.5,32,209
2025-01-07T00:42:52.6141001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,174.21,9.498,328.9,333.5,32,208
2025-01-07T00:42:52.6923112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,174.21,9.498,328.9,333.5,32,208
2025-01-07T00:42:52.7546829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,174.21,9.498,328.9,333.5,32,208
2025-01-07T00:42:52.8173159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,175.71,9.498,328.9,333.4,32,210
2025-01-07T00:42:52.8797894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,176.5,9.498,328.9,333.4,32,211
2025-01-07T00:42:52.9421387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.92,9.498,328.9,333.4,32,209
2025-01-07T00:42:53.0203341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.92,9.498,328.9,333.4,32,209
2025-01-07T00:42:53.0827661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.92,9.498,328.9,333.4,32,209
2025-01-07T00:42:53.1453232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.92,9.498,328.9,333.4,32,209
2025-01-07T00:42:53.2077053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.92,9.498,328.9,333.4,32,209
2025-01-07T00:42:53.2702452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,174.73,9.498,328.9,333.4,31,209
2025-01-07T00:42:53.3483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,174.73,9.498,328.9,333.4,31,209
2025-01-07T00:42:53.4110218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,174.73,9.498,328.9,333.4,31,209
2025-01-07T00:42:53.4734146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,174.79,9.407,328.9,333.4,31,209
2025-01-07T00:42:53.5358917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174,9.407,328.9,333.4,31,208
2025-01-07T00:42:53.5983411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174,9.407,328.9,333.4,31,208
2025-01-07T00:42:53.6763780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174,9.407,328.9,333.4,31,208
2025-01-07T00:42:53.7389094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174,9.407,328.9,333.4,31,208
2025-01-07T00:42:53.8170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.69,9.407,328.9,333,31,208
2025-01-07T00:42:53.8638837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.69,9.407,328.9,333,31,208
2025-01-07T00:42:53.9263535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,174.47,9.407,328.9,333,31,209
2025-01-07T00:42:54.0045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.69,9.407,328.9,333,31,208
2025-01-07T00:42:54.0670182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,172.13,9.407,328.9,333,31,206
2025-01-07T00:42:54.1294474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,172.13,9.407,328.9,333,31,206
2025-01-07T00:42:54.1919964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.69,9.407,328.9,333,31,208
2025-01-07T00:42:54.2544360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,175.06,9.407,328.9,333,30,210
2025-01-07T00:42:54.3169349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.83,9.407,328.9,333,30,211
2025-01-07T00:42:54.3950451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.83,9.407,328.9,333,30,211
2025-01-07T00:42:54.4575505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,175.06,9.407,328.9,333,30,210
2025-01-07T00:42:54.5200037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.28,9.407,328.9,333,30,209
2025-01-07T00:42:54.5824581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.28,9.407,328.9,333,30,209
2025-01-07T00:42:54.6449791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.28,9.407,328.9,333,30,209
2025-01-07T00:42:54.7230349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.83,9.407,328.9,333,30,211
2025-01-07T00:42:54.7855824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.83,9.407,328.9,333,30,211
2025-01-07T00:42:54.8481157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.22,9.407,328.9,332.5,30,212
2025-01-07T00:42:54.9106670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.22,9.407,328.9,332.5,30,212
2025-01-07T00:42:54.9730531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.44,9.407,328.9,332.5,30,211
2025-01-07T00:42:55.0511541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.89,9.407,328.9,332.5,30,209
2025-01-07T00:42:55.1136876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.89,9.407,328.9,332.5,30,209
2025-01-07T00:42:55.1761455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.89,9.407,328.9,332.5,30,209
2025-01-07T00:42:55.2387592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.89,9.407,328.9,332.5,30,209
2025-01-07T00:42:55.3010804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.89,9.407,328.9,332.5,30,209
2025-01-07T00:42:55.3792780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.89,9.407,328.9,332.5,30,209
2025-01-07T00:42:55.4417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.89,9.407,328.9,332.5,30,209
2025-01-07T00:42:55.5041258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.44,9.407,328.9,332.5,30,211
2025-01-07T00:42:55.5666367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.2,9.079,325.7,332.5,30,210
2025-01-07T00:42:55.6291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.41,9.079,325.7,332.5,30,209
2025-01-07T00:42:55.7072555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.41,9.079,325.7,332.5,30,209
2025-01-07T00:42:55.7697800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.41,9.079,325.7,332.5,30,209
2025-01-07T00:42:55.8322594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.49,9.079,325.7,332.6,30,209
2025-01-07T00:42:55.8947299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.07,9.079,325.7,332.6,30,211
2025-01-07T00:42:55.9572193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.07,9.079,325.7,332.6,30,211
2025-01-07T00:42:56.0353473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.86,9.079,325.7,332.6,30,212
2025-01-07T00:42:56.0978098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.07,9.079,325.7,332.6,30,211
2025-01-07T00:42:56.1603416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.07,9.079,325.7,332.6,30,211
2025-01-07T00:42:56.2227267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.29,9.079,325.7,332.6,31,211
2025-01-07T00:42:56.2852654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,174.49,9.079,325.7,332.6,31,210
2025-01-07T00:42:56.3634640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.29,9.079,325.7,332.6,31,211
2025-01-07T00:42:56.4259817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.29,9.079,325.7,332.6,31,211
2025-01-07T00:42:56.4883666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.29,9.079,325.7,332.6,31,211
2025-01-07T00:42:56.5509176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,175.18,9.22,325.7,332.6,31,211
2025-01-07T00:42:56.6133141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,175.18,9.22,325.7,332.6,31,211
2025-01-07T00:42:56.6758138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,175.18,9.22,325.7,332.6,31,211
2025-01-07T00:42:56.7539067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,175.18,9.22,325.7,332.6,31,211
2025-01-07T00:42:56.8164209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,174.79,9.22,325.7,333.1,31,210
2025-01-07T00:42:56.8789791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,174.79,9.22,325.7,333.1,31,210
2025-01-07T00:42:56.9413707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.58,9.22,325.7,333.1,31,211
2025-01-07T00:42:57.0038661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.22,325.7,333.1,31,212
2025-01-07T00:42:57.0820592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.22,325.7,333.1,31,212
2025-01-07T00:42:57.1444538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.22,325.7,333.1,31,212
2025-01-07T00:42:57.2068515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.22,325.7,333.1,31,212
2025-01-07T00:42:57.2694159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.58,9.22,325.7,333.1,31,211
2025-01-07T00:42:57.3319146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.58,9.22,325.7,333.1,31,211
2025-01-07T00:42:57.4101165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.37,9.22,325.7,333.1,31,212
2025-01-07T00:42:57.4725652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.53,9.435,327.2,333.1,31,212
2025-01-07T00:42:57.5350729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.53,9.435,327.2,333.1,31,212
2025-01-07T00:42:57.5974799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.53,9.435,327.2,333.1,31,212
2025-01-07T00:42:57.6599958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,177.32,9.435,327.2,333.1,31,213
2025-01-07T00:42:57.7380727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,177.32,9.435,327.2,333.1,31,213
2025-01-07T00:42:57.8162855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.47,9.435,327.2,333.3,31,213
2025-01-07T00:42:57.8630828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.68,9.435,327.2,333.3,31,212
2025-01-07T00:42:57.9255678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.68,9.435,327.2,333.3,31,212
2025-01-07T00:42:57.9880942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,175.9,9.435,327.2,333.3,31,211
2025-01-07T00:42:58.0661648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.68,9.435,327.2,333.3,31,212
2025-01-07T00:42:58.1287295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.68,9.435,327.2,333.3,31,212
2025-01-07T00:42:58.1911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.47,9.435,327.2,333.3,31,213
2025-01-07T00:42:58.2536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.47,9.435,327.2,333.3,31,213
2025-01-07T00:42:58.3161143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.68,9.435,327.2,333.3,31,212
2025-01-07T00:42:58.3943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,175.9,9.435,327.2,333.3,31,211
2025-01-07T00:42:58.4567196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,175.9,9.435,327.2,333.3,31,211
2025-01-07T00:42:58.5192506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.95,9.419,328.4,333.3,31,212
2025-01-07T00:42:58.5817560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.95,9.419,328.4,333.3,31,212
2025-01-07T00:42:58.6441924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.95,9.419,328.4,333.3,31,212
2025-01-07T00:42:58.7072530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.95,9.419,328.4,333.3,31,212
2025-01-07T00:42:58.7847995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,176.16,9.419,328.4,333.3,31,211
2025-01-07T00:42:58.8472863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:58.9097487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:58.9721148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:59.0347495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:59.1128416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:59.1753598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:59.2378351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.71,9.419,328.4,333,31,212
2025-01-07T00:42:59.3002914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.71,9.419,328.4,333,31,212
2025-01-07T00:42:59.3627726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:59.4408799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.93,9.419,328.4,333,31,211
2025-01-07T00:42:59.5033751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.14,9.419,328.4,333,31,210
2025-01-07T00:42:59.5659293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.35,9.163,328.6,333,31,210
2025-01-07T00:42:59.6283731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.56,9.163,328.6,333,31,209
2025-01-07T00:42:59.6909095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.35,9.163,328.6,333,31,210
2025-01-07T00:42:59.7689376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.56,9.163,328.6,333,31,209
2025-01-07T00:42:59.8314950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.91,9.163,328.6,332.7,31,211
2025-01-07T00:42:59.8939523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.91,9.163,328.6,332.7,31,211
2025-01-07T00:42:59.9579547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.91,9.163,328.6,332.7,31,211
2025-01-07T00:43:00.0189551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.91,9.163,328.6,332.7,31,211
2025-01-07T00:43:00.0970941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.91,9.163,328.6,332.7,31,211
2025-01-07T00:43:00.1595419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.91,9.163,328.6,332.7,31,211
2025-01-07T00:43:00.2220239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.16,8.966,328.1,332.7,30,209
2025-01-07T00:43:00.2844925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.16,8.966,328.1,332.7,30,209
2025-01-07T00:43:00.3470263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.16,8.966,328.1,332.7,30,209
2025-01-07T00:43:00.4251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.16,8.966,328.1,332.7,30,209
2025-01-07T00:43:00.4876101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.16,8.966,328.1,332.7,30,209
2025-01-07T00:43:00.5500423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.16,8.966,328.1,332.7,30,209
2025-01-07T00:43:00.6125486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.37,8.966,328.1,332.7,30,208
2025-01-07T00:43:00.6749746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,172.58,8.966,328.1,332.7,30,207
2025-01-07T00:43:00.7531447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.37,8.966,328.1,332.7,30,208
2025-01-07T00:43:00.8155890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,174.24,8.966,328.1,332.8,30,209
2025-01-07T00:43:00.8781202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.81,8.966,328.1,332.8,30,211
2025-01-07T00:43:00.9405967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.6,8.966,328.1,332.8,30,212
2025-01-07T00:43:01.0031253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.6,8.966,328.1,332.8,30,212
2025-01-07T00:43:01.0656001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.6,8.966,328.1,332.8,30,212
2025-01-07T00:43:01.1436586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.81,8.966,328.1,332.8,30,211
2025-01-07T00:43:01.2062147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.81,8.966,328.1,332.8,30,211
2025-01-07T00:43:01.2686525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.81,8.966,328.1,332.8,30,211
2025-01-07T00:43:01.3312045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.81,8.966,328.1,332.8,30,211
2025-01-07T00:43:01.3936513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.81,8.966,328.1,332.8,30,211
2025-01-07T00:43:01.4716963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.81,8.966,328.1,332.8,30,211
2025-01-07T00:43:01.5343330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.68,9.025,327.7,332.8,30,211
2025-01-07T00:43:01.5967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.68,9.025,327.7,332.8,30,211
2025-01-07T00:43:01.6592642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.68,9.025,327.7,332.8,30,211
2025-01-07T00:43:01.7217550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.68,9.025,327.7,332.8,30,211
2025-01-07T00:43:01.7997381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.68,9.025,327.7,332.8,30,211
2025-01-07T00:43:01.8622208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:01.9247931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:01.9872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:02.0497311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:02.1279402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:02.1904584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.55,9.025,327.7,332.9,30,212
2025-01-07T00:43:02.2529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:02.3153772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:02.3778674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:02.4558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.76,9.025,327.7,332.9,30,211
2025-01-07T00:43:02.5183865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.72,9.214,328.1,332.9,30,211
2025-01-07T00:43:02.5808890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.72,9.214,328.1,332.9,30,211
2025-01-07T00:43:02.6434156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,175.72,9.214,328.1,332.9,30,211
2025-01-07T00:43:02.7058536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.15,9.214,328.1,332.9,30,209
2025-01-07T00:43:02.7840284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,173.37,9.214,328.1,332.9,30,208
2025-01-07T00:43:02.8464873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.21,9.214,328.1,332.7,30,208
2025-01-07T00:43:02.9089798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.21,9.214,328.1,332.7,30,208
2025-01-07T00:43:02.9714579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.99,9.214,328.1,332.7,30,209
2025-01-07T00:43:03.0338077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.99,9.214,328.1,332.7,30,209
2025-01-07T00:43:03.0964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.21,9.214,328.1,332.7,30,208
2025-01-07T00:43:03.1745161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,172.43,9.214,328.1,332.7,30,207
2025-01-07T00:43:03.2370297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.26,9.214,328.1,332.7,28,206
2025-01-07T00:43:03.2995223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.26,9.214,328.1,332.7,28,206
2025-01-07T00:43:03.3620645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,173.57,9.214,328.1,332.7,28,209
2025-01-07T00:43:03.4244401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.11,9.214,328.1,332.7,28,211
2025-01-07T00:43:03.5025938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,175.07,9.291,328.2,332.7,28,211
2025-01-07T00:43:03.5649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,175.07,9.291,328.2,332.7,28,211
2025-01-07T00:43:03.6275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.54,9.291,328.2,332.7,28,209
2025-01-07T00:43:03.6900652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.77,9.291,328.2,332.7,28,208
2025-01-07T00:43:03.7524283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.77,9.291,328.2,332.7,28,208
2025-01-07T00:43:03.8306372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.46,9.291,328.2,332.6,28,209
2025-01-07T00:43:03.8930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.46,9.291,328.2,332.6,28,209
2025-01-07T00:43:03.9555882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.46,9.291,328.2,332.6,28,209
2025-01-07T00:43:04.0179894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.46,9.291,328.2,332.6,28,209
2025-01-07T00:43:04.0804796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,172.69,9.291,328.2,332.6,28,208
2025-01-07T00:43:04.1586955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,172.69,9.291,328.2,332.6,28,208
2025-01-07T00:43:04.2211465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.47,9.291,328.2,332.6,27,208
2025-01-07T00:43:04.2836708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.47,9.291,328.2,332.6,27,208
2025-01-07T00:43:04.3461532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.47,9.291,328.2,332.6,27,208
2025-01-07T00:43:04.4086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.47,9.291,328.2,332.6,27,208
2025-01-07T00:43:04.4867397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,171.71,9.291,328.2,332.6,27,207
2025-01-07T00:43:04.5491030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,170.2,9.291,328.2,332.6,27,205
2025-01-07T00:43:04.6117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,169.44,9.291,328.2,332.6,27,204
2025-01-07T00:43:04.6742037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,170.2,9.291,328.2,332.6,27,205
2025-01-07T00:43:04.7366866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,170.2,9.291,328.2,332.6,27,205
2025-01-07T00:43:04.8148111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,170.35,9.291,328.2,332.8,27,205
2025-01-07T00:43:04.8773635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,170.35,9.291,328.2,332.8,27,205
2025-01-07T00:43:04.9398079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.86,9.291,328.2,332.8,27,207
2025-01-07T00:43:05.0021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.38,9.291,328.2,332.8,27,209
2025-01-07T00:43:05.0646287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.9,9.291,328.2,332.8,27,211
2025-01-07T00:43:05.1428666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.9,9.291,328.2,332.8,27,211
2025-01-07T00:43:05.2052463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.14,9.291,328.2,332.8,27,210
2025-01-07T00:43:05.2678024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.32,9.291,328.2,332.8,28,206
2025-01-07T00:43:05.3302309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,170.55,9.291,328.2,332.8,28,205
2025-01-07T00:43:05.3926553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,170.55,9.291,328.2,332.8,28,205
2025-01-07T00:43:05.4552708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,170.55,9.291,328.2,332.8,28,205
2025-01-07T00:43:05.5334140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.36,8.93,326.4,332.8,28,205
2025-01-07T00:43:05.5959766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.13,8.93,326.4,332.8,28,206
2025-01-07T00:43:05.6583019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.13,8.93,326.4,332.8,28,206
2025-01-07T00:43:05.7208807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.13,8.93,326.4,332.8,28,206
2025-01-07T00:43:05.8146025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,172.84,8.93,326.4,333,28,208
2025-01-07T00:43:05.8613888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,172.84,8.93,326.4,333,28,208
2025-01-07T00:43:05.9238966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,172.84,8.93,326.4,333,28,208
2025-01-07T00:43:05.9864309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,172.84,8.93,326.4,333,28,208
2025-01-07T00:43:06.0489033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.06,8.93,326.4,333,28,207
2025-01-07T00:43:06.1113142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.06,8.93,326.4,333,28,207
2025-01-07T00:43:06.1895288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.29,8.93,326.4,333,28,206
2025-01-07T00:43:06.2521235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,172.84,8.93,326.4,333,28,208
2025-01-07T00:43:06.3145230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,172.84,8.93,326.4,333,28,208
2025-01-07T00:43:06.3770532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.29,8.93,326.4,333,28,206
2025-01-07T00:43:06.4394916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.29,8.93,326.4,333,28,206
2025-01-07T00:43:06.5175865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.29,8.93,326.4,333,28,206
2025-01-07T00:43:06.5801225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.39,8.815,326.5,333,28,206
2025-01-07T00:43:06.6426231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.39,8.815,326.5,333,28,206
2025-01-07T00:43:06.7049854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.94,8.815,326.5,333,28,208
2025-01-07T00:43:06.7675209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.94,8.815,326.5,333,28,208
2025-01-07T00:43:06.8456117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.02,8.815,326.5,333.1,28,208
2025-01-07T00:43:06.9081195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.02,8.815,326.5,333.1,28,208
2025-01-07T00:43:06.9707156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.02,8.815,326.5,333.1,28,208
2025-01-07T00:43:07.0330402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.02,8.815,326.5,333.1,28,208
2025-01-07T00:43:07.0955353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,172.24,8.815,326.5,333.1,28,207
2025-01-07T00:43:07.1737686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.02,8.815,326.5,333.1,28,208
2025-01-07T00:43:07.2361795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,173.65,8.815,326.5,333.1,31,208
2025-01-07T00:43:07.2986567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,174.44,8.815,326.5,333.1,31,209
2025-01-07T00:43:07.3611479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,174.44,8.815,326.5,333.1,31,209
2025-01-07T00:43:07.4237734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,174.44,8.815,326.5,333.1,31,209
2025-01-07T00:43:07.5018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:07.5642098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:07.6268389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.73,9.002,327.5,333.1,31,208
2025-01-07T00:43:07.6892777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,173.73,9.002,327.5,333.1,31,208
2025-01-07T00:43:07.7516847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:07.8141991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:07.8923248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:07.9548522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:08.0173095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:08.0796457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:08.1422544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,174.52,9.002,327.5,333.1,31,209
2025-01-07T00:43:08.2202897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,174.71,9.002,327.5,333.1,32,209
2025-01-07T00:43:08.2828655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,174.71,9.002,327.5,333.1,32,209
2025-01-07T00:43:08.3453282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.31,9.002,327.5,333.1,32,211
2025-01-07T00:43:08.4078947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,175.51,9.002,327.5,333.1,32,210
2025-01-07T00:43:08.4703169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,174.71,9.002,327.5,333.1,32,209
2025-01-07T00:43:08.5484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.63,9.287,328,333.1,32,209
2025-01-07T00:43:08.6109458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.63,9.287,328,333.1,32,209
2025-01-07T00:43:08.6734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.63,9.287,328,333.1,32,209
2025-01-07T00:43:08.7359028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.63,9.287,328,333.1,32,209
2025-01-07T00:43:08.8140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.66,9.287,328,333.4,32,210
2025-01-07T00:43:08.8766276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.66,9.287,328,333.4,32,210
2025-01-07T00:43:08.9390414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,176.45,9.287,328,333.4,32,211
2025-01-07T00:43:09.0015071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.66,9.287,328,333.4,32,210
2025-01-07T00:43:09.0639719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.66,9.287,328,333.4,32,210
2025-01-07T00:43:09.1264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.66,9.287,328,333.4,32,210
2025-01-07T00:43:09.2045419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,176.45,9.287,328,333.4,32,211
2025-01-07T00:43:09.2671098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.03,9.287,328,333.4,30,211
2025-01-07T00:43:09.3295107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.03,9.287,328,333.4,30,211
2025-01-07T00:43:09.3919921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.03,9.287,328,333.4,30,211
2025-01-07T00:43:09.4544716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,174.47,9.287,328,333.4,30,209
2025-01-07T00:43:09.5326494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:09.5951501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.98,9.299,327.8,333.4,30,211
2025-01-07T00:43:09.6577188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.98,9.299,327.8,333.4,30,211
2025-01-07T00:43:09.7201087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.98,9.299,327.8,333.4,30,211
2025-01-07T00:43:09.8137018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,175.98,9.299,327.8,333.4,30,211
2025-01-07T00:43:09.8449854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.2,9.299,327.8,333.4,30,210
2025-01-07T00:43:09.9232070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:09.9856621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:10.0482200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:10.1106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:10.1731106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.2,9.299,327.8,333.4,30,210
2025-01-07T00:43:10.2513074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.2,9.299,327.8,333.4,30,210
2025-01-07T00:43:10.3136992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.2,9.299,327.8,333.4,30,210
2025-01-07T00:43:10.3762781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:10.4386783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:10.5011937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.42,9.299,327.8,333.4,30,209
2025-01-07T00:43:10.5792763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.54,8.964,327.3,333.4,30,209
2025-01-07T00:43:10.6417342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.54,8.964,327.3,333.4,30,209
2025-01-07T00:43:10.7042671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.54,8.964,327.3,333.4,30,209
2025-01-07T00:43:10.7668034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.54,8.964,327.3,333.4,30,209
2025-01-07T00:43:10.8292518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.52,8.964,327.3,333.1,30,208
2025-01-07T00:43:10.9073328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.52,8.964,327.3,333.1,30,208
2025-01-07T00:43:10.9697946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.52,8.964,327.3,333.1,30,208
2025-01-07T00:43:11.0322800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.3,8.964,327.3,333.1,30,209
2025-01-07T00:43:11.0948622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.3,8.964,327.3,333.1,30,209
2025-01-07T00:43:11.1573524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.3,8.964,327.3,333.1,30,209
2025-01-07T00:43:11.2355256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.3,8.964,327.3,333.1,30,209
2025-01-07T00:43:11.2978893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.3,8.964,327.3,333.1,30,209
2025-01-07T00:43:11.3603789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.3,8.964,327.3,333.1,30,209
2025-01-07T00:43:11.4228923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.3,8.964,327.3,333.1,30,209
2025-01-07T00:43:11.4853639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.4,8.678,326.8,333.1,30,209
2025-01-07T00:43:11.5635226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.4,8.678,326.8,333.1,30,209
2025-01-07T00:43:11.6260249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.4,8.678,326.8,333.1,30,209
2025-01-07T00:43:11.6884557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.4,8.678,326.8,333.1,30,209
2025-01-07T00:43:11.7509704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.4,8.678,326.8,333.1,30,209
2025-01-07T00:43:11.8134139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.45,8.678,326.8,332.9,30,208
2025-01-07T00:43:11.8915398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.65,8.678,326.8,332.9,30,207
2025-01-07T00:43:11.9540023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,171.86,8.678,326.8,332.9,30,206
2025-01-07T00:43:12.0164848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,171.86,8.678,326.8,332.9,30,206
2025-01-07T00:43:12.0790707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,171.86,8.678,326.8,332.9,30,206
2025-01-07T00:43:12.1415212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.45,8.678,326.8,332.9,30,208
2025-01-07T00:43:12.2039787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.45,8.678,326.8,332.9,30,208
2025-01-07T00:43:12.2821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.45,8.678,326.8,332.9,30,208
2025-01-07T00:43:12.3444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.24,8.678,326.8,332.9,30,209
2025-01-07T00:43:12.4069336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.45,8.678,326.8,332.9,30,208
2025-01-07T00:43:12.4695804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.45,8.678,326.8,332.9,30,208
2025-01-07T00:43:12.5320585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.57,8.747,326.6,332.9,30,207
2025-01-07T00:43:12.6100992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.36,8.747,326.6,332.9,30,208
2025-01-07T00:43:12.6726333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.36,8.747,326.6,332.9,30,208
2025-01-07T00:43:12.7351191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.36,8.747,326.6,332.9,30,208
2025-01-07T00:43:12.8132486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.39,8.747,326.6,333.2,30,209
2025-01-07T00:43:12.8601598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.39,8.747,326.6,333.2,30,209
2025-01-07T00:43:12.9381786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.39,8.747,326.6,333.2,30,209
2025-01-07T00:43:13.0006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.39,8.747,326.6,333.2,30,209
2025-01-07T00:43:13.0631286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.39,8.747,326.6,333.2,30,209
2025-01-07T00:43:13.1256412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.39,8.747,326.6,333.2,30,209
2025-01-07T00:43:13.1881255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.39,8.747,326.6,333.2,30,209
2025-01-07T00:43:13.2663025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.97,8.747,326.6,333.2,33,209
2025-01-07T00:43:13.3287012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.97,8.747,326.6,333.2,33,209
2025-01-07T00:43:13.3912483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,176.59,8.747,326.6,333.2,33,211
2025-01-07T00:43:13.4537409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,176.59,8.747,326.6,333.2,33,211
2025-01-07T00:43:13.5163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,176.59,8.747,326.6,333.2,33,211
2025-01-07T00:43:13.5943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,176.41,9.079,326.9,333.2,33,211
2025-01-07T00:43:13.6569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,176.41,9.079,326.9,333.2,33,211
2025-01-07T00:43:13.7192691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,176.41,9.079,326.9,333.2,33,211
2025-01-07T00:43:13.8129887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,176.65,9.079,326.9,333.5,33,211
2025-01-07T00:43:13.8442707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,176.65,9.079,326.9,333.5,33,211
2025-01-07T00:43:13.9224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,176.65,9.079,326.9,333.5,33,211
2025-01-07T00:43:13.9849099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,177.46,9.079,326.9,333.5,33,212
2025-01-07T00:43:14.0472715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,177.46,9.079,326.9,333.5,33,212
2025-01-07T00:43:14.1098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,177.46,9.079,326.9,333.5,33,212
2025-01-07T00:43:14.1723824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,177.46,9.079,326.9,333.5,33,212
2025-01-07T00:43:14.2503898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.26,9.079,326.9,333.5,32,212
2025-01-07T00:43:14.3129700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.26,9.079,326.9,333.5,32,212
2025-01-07T00:43:14.3754434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.26,9.079,326.9,333.5,32,212
2025-01-07T00:43:14.4379623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,176.46,9.079,326.9,333.5,32,211
2025-01-07T00:43:14.5004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,176.46,9.079,326.9,333.5,32,211
2025-01-07T00:43:14.5628170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.29,9.279,327.8,333.5,32,212
2025-01-07T00:43:14.6409625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.29,9.279,327.8,333.5,32,212
2025-01-07T00:43:14.7034142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.29,9.279,327.8,333.5,32,212
2025-01-07T00:43:14.7659741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,176.5,9.279,327.8,333.5,32,211
2025-01-07T00:43:14.8284908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.58,9.279,327.8,333.6,32,211
2025-01-07T00:43:14.8909454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.58,9.279,327.8,333.6,32,211
2025-01-07T00:43:14.9690615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.58,9.279,327.8,333.6,32,211
2025-01-07T00:43:15.0315735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.58,9.279,327.8,333.6,32,211
2025-01-07T00:43:15.0940047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.58,9.279,327.8,333.6,32,211
2025-01-07T00:43:15.1565080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,176.58,9.279,327.8,333.6,32,211
2025-01-07T00:43:15.2189901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.15,9.279,327.8,333.6,30,211
2025-01-07T00:43:15.2970594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.15,9.279,327.8,333.6,30,211
2025-01-07T00:43:15.3595596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.37,9.279,327.8,333.6,30,210
2025-01-07T00:43:15.4220026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.59,9.279,327.8,333.6,30,209
2025-01-07T00:43:15.4845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.72,9.283,328.4,333.6,30,209
2025-01-07T00:43:15.5469228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.72,9.283,328.4,333.6,30,209
2025-01-07T00:43:15.6251224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,175.5,9.283,328.4,333.6,30,210
2025-01-07T00:43:15.6876863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,175.5,9.283,328.4,333.6,30,210
2025-01-07T00:43:15.7501307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,175.5,9.283,328.4,333.6,30,210
2025-01-07T00:43:15.8180799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.72,9.283,328.4,333.6,30,209
2025-01-07T00:43:15.8751521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.93,9.283,328.4,333.6,30,208
2025-01-07T00:43:15.9532817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,173.16,9.283,328.4,333.6,30,207
2025-01-07T00:43:16.0156859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.38,9.283,328.4,333.6,30,206
2025-01-07T00:43:16.0782366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.38,9.283,328.4,333.6,30,206
2025-01-07T00:43:16.1406480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.38,9.283,328.4,333.6,30,206
2025-01-07T00:43:16.2031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,173.16,9.283,328.4,333.6,30,207
2025-01-07T00:43:16.2813217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.93,9.283,328.4,333.6,30,208
2025-01-07T00:43:16.3436617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.93,9.283,328.4,333.6,30,208
2025-01-07T00:43:16.4063268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.38,9.283,328.4,333.6,30,206
2025-01-07T00:43:16.4686781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.38,9.283,328.4,333.6,30,206
2025-01-07T00:43:16.5312326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,171.6,9.283,328.4,333.6,30,205
2025-01-07T00:43:16.5937219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.87,8.975,328.8,333.6,30,205
2025-01-07T00:43:16.6718566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.65,8.975,328.8,333.6,30,206
2025-01-07T00:43:16.7342661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.65,8.975,328.8,333.6,30,206
2025-01-07T00:43:16.8123493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.57,8.975,328.8,333.5,30,206
2025-01-07T00:43:16.8592441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.57,8.975,328.8,333.5,30,206
2025-01-07T00:43:16.9218043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.57,8.975,328.8,333.5,30,206
2025-01-07T00:43:16.9998492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.57,8.975,328.8,333.5,30,206
2025-01-07T00:43:17.0623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.57,8.975,328.8,333.5,30,206
2025-01-07T00:43:17.1248463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.14,8.975,328.8,333.5,30,208
2025-01-07T00:43:17.1872928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.14,8.975,328.8,333.5,30,208
2025-01-07T00:43:17.2497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.14,8.975,328.8,333.5,30,208
2025-01-07T00:43:17.3279814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.36,8.975,328.8,333.5,30,207
2025-01-07T00:43:17.3903770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.36,8.975,328.8,333.5,30,207
2025-01-07T00:43:17.4529248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.36,8.975,328.8,333.5,30,207
2025-01-07T00:43:17.5153544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.47,8.632,328.3,333.5,30,207
2025-01-07T00:43:17.5779218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.26,8.632,328.3,333.5,30,208
2025-01-07T00:43:17.6559739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.06,8.632,328.3,333.5,30,209
2025-01-07T00:43:17.7185905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.06,8.632,328.3,333.5,30,209
2025-01-07T00:43:17.7809373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.06,8.632,328.3,333.5,30,209
2025-01-07T00:43:17.8434844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.26,8.632,328.3,333.5,30,208
2025-01-07T00:43:17.9059002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.26,8.632,328.3,333.5,30,208
2025-01-07T00:43:17.9840811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.26,8.632,328.3,333.5,30,208
2025-01-07T00:43:18.0465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.06,8.632,328.3,333.5,30,209
2025-01-07T00:43:18.1089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.06,8.632,328.3,333.5,30,209
2025-01-07T00:43:18.1715219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.85,8.632,328.3,333.5,30,210
2025-01-07T00:43:18.2340440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.05,8.632,328.3,333.5,31,210
2025-01-07T00:43:18.3120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.25,8.632,328.3,333.5,31,209
2025-01-07T00:43:18.3746509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.4371000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.4995390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.5619521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.6402203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.19,8.542,327.7,333.5,31,209
2025-01-07T00:43:18.7027204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.7651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.8276384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.8900438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:18.9525708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:19.0307637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:19.0931342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.39,8.542,327.7,333.5,31,208
2025-01-07T00:43:19.1557461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.19,8.542,327.7,333.5,31,209
2025-01-07T00:43:19.2181322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.38,8.542,327.7,333.5,32,209
2025-01-07T00:43:19.2806424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.99,8.542,327.7,333.5,32,211
2025-01-07T00:43:19.3588484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.99,8.542,327.7,333.5,32,211
2025-01-07T00:43:19.4214270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.99,8.542,327.7,333.5,32,211
2025-01-07T00:43:19.4837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.81,8.542,327.7,333.5,32,212
2025-01-07T00:43:19.5463094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.81,8.542,327.7,333.5,32,212
2025-01-07T00:43:19.6087611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.99,8.542,327.7,333.5,32,211
2025-01-07T00:43:19.6868107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.38,8.542,327.7,333.5,32,209
2025-01-07T00:43:19.7493514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.38,8.542,327.7,333.5,32,209
2025-01-07T00:43:19.8117134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.38,8.542,327.7,333.5,32,209
2025-01-07T00:43:19.8742626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.38,8.542,327.7,333.5,32,209
2025-01-07T00:43:19.9368518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.27,8.761,327.9,333.5,32,209
2025-01-07T00:43:20.0149556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.27,8.761,327.9,333.5,32,209
2025-01-07T00:43:20.0773729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.27,8.761,327.9,333.5,32,209
2025-01-07T00:43:20.1399351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.27,8.761,327.9,333.5,32,209
2025-01-07T00:43:20.2022616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.761,327.9,333.5,30,211
2025-01-07T00:43:20.2648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.761,327.9,333.5,30,211
2025-01-07T00:43:20.3428920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.27,8.761,327.9,333.5,30,212
2025-01-07T00:43:20.4054343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.27,8.761,327.9,333.5,30,212
2025-01-07T00:43:20.4679067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.761,327.9,333.5,30,211
2025-01-07T00:43:20.5302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.761,327.9,333.5,30,211
2025-01-07T00:43:20.5928865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.761,327.9,333.5,30,211
2025-01-07T00:43:20.6710281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.761,327.9,333.5,30,211
2025-01-07T00:43:20.7334659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.37,9.021,328.3,333.5,30,211
2025-01-07T00:43:20.8116085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.37,9.021,328.3,333.5,30,211
2025-01-07T00:43:20.8583469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,175.58,9.021,328.3,333.5,30,210
2025-01-07T00:43:20.9208979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,174.79,9.021,328.3,333.5,30,209
2025-01-07T00:43:20.9990626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,174.01,9.021,328.3,333.5,30,208
2025-01-07T00:43:21.0615447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,174.01,9.021,328.3,333.5,30,208
2025-01-07T00:43:21.1239424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,174.01,9.021,328.3,333.5,30,208
2025-01-07T00:43:21.1865294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,174.01,9.021,328.3,333.5,30,208
2025-01-07T00:43:21.2490305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.8,9.021,328.3,333.5,29,208
2025-01-07T00:43:21.3115735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,173.8,9.021,328.3,333.5,29,208
2025-01-07T00:43:21.3896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,173.02,9.021,328.3,333.5,29,207
2025-01-07T00:43:21.4521081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,172.25,9.021,328.3,333.5,29,206
2025-01-07T00:43:21.5145608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,172.25,9.021,328.3,333.5,29,206
2025-01-07T00:43:21.5771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.24,9.036,328.3,333.5,29,206
2025-01-07T00:43:21.6396053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.24,9.036,328.3,333.5,29,206
2025-01-07T00:43:21.7176692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.24,9.036,328.3,333.5,29,206
2025-01-07T00:43:21.7801983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,171.46,9.036,328.3,333.5,29,205
2025-01-07T00:43:21.8427156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.38,9.036,328.3,333.4,29,205
2025-01-07T00:43:21.9051815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,170.61,9.036,328.3,333.4,29,204
2025-01-07T00:43:21.9676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,170.61,9.036,328.3,333.4,29,204
2025-01-07T00:43:22.0457424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.38,9.036,328.3,333.4,29,205
2025-01-07T00:43:22.1082198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.16,9.036,328.3,333.4,29,206
2025-01-07T00:43:22.1707460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.16,9.036,328.3,333.4,29,206
2025-01-07T00:43:22.2332592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.96,9.036,328.3,333.4,28,206
2025-01-07T00:43:22.2956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.96,9.036,328.3,333.4,28,206
2025-01-07T00:43:22.3738191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.96,9.036,328.3,333.4,28,206
2025-01-07T00:43:22.4363105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.96,9.036,328.3,333.4,28,206
2025-01-07T00:43:22.4988431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.5,9.036,328.3,333.4,28,208
2025-01-07T00:43:22.5613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.6,8.767,327.9,333.4,28,208
2025-01-07T00:43:22.6238410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.6,8.767,327.9,333.4,28,208
2025-01-07T00:43:22.7018903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.6,8.767,327.9,333.4,28,208
2025-01-07T00:43:22.7643064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,172.04,8.767,327.9,333.4,28,206
2025-01-07T00:43:22.8268136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.89,8.767,327.9,333.2,28,206
2025-01-07T00:43:22.8893077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.89,8.767,327.9,333.2,28,206
2025-01-07T00:43:22.9518748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.89,8.767,327.9,333.2,28,206
2025-01-07T00:43:23.0298399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.44,8.767,327.9,333.2,28,208
2025-01-07T00:43:23.0923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.44,8.767,327.9,333.2,28,208
2025-01-07T00:43:23.1547988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.22,8.767,327.9,333.2,28,209
2025-01-07T00:43:23.2173856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.44,8.767,327.9,333.2,28,208
2025-01-07T00:43:23.2798578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.44,8.767,327.9,333.2,28,208
2025-01-07T00:43:23.3579635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.44,8.767,327.9,333.2,28,208
2025-01-07T00:43:23.4204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.44,8.767,327.9,333.2,28,208
2025-01-07T00:43:23.4828870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.22,8.767,327.9,333.2,28,209
2025-01-07T00:43:23.5455307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.29,8.514,327.4,333.2,28,209
2025-01-07T00:43:23.6078783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.29,8.514,327.4,333.2,28,209
2025-01-07T00:43:23.6703500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.29,8.514,327.4,333.2,28,209
2025-01-07T00:43:23.7485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.29,8.514,327.4,333.2,28,209
2025-01-07T00:43:23.8110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.92,8.514,327.4,333,28,210
2025-01-07T00:43:23.8734470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.14,8.514,327.4,333,28,209
2025-01-07T00:43:23.9360351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.35,8.514,327.4,333,28,208
2025-01-07T00:43:23.9985163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.35,8.514,327.4,333,28,208
2025-01-07T00:43:24.0766137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.14,8.514,327.4,333,28,209
2025-01-07T00:43:24.1391246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.14,8.514,327.4,333,28,209
2025-01-07T00:43:24.2015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.35,8.514,327.4,333,30,210
2025-01-07T00:43:24.2640789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.56,8.514,327.4,333,30,209
2025-01-07T00:43:24.3265861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.56,8.514,327.4,333,30,209
2025-01-07T00:43:24.4046308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.56,8.514,327.4,333,30,209
2025-01-07T00:43:24.4671016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.15,8.514,327.4,333,30,211
2025-01-07T00:43:24.5295818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:24.5921469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:24.6546596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:24.7326798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:24.7951702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:24.8576793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:24.9202427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:24.9825579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:25.0607178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:25.1232504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:25.1856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.93,8.516,327.3,333,30,212
2025-01-07T00:43:25.2482091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.34,8.516,327.3,333,32,212
2025-01-07T00:43:25.3107480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.34,8.516,327.3,333,32,212
2025-01-07T00:43:25.3888222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.34,8.516,327.3,333,32,212
2025-01-07T00:43:25.4512672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.53,8.516,327.3,333,32,211
2025-01-07T00:43:25.5137681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,176.41,8.746,327.5,333,32,211
2025-01-07T00:43:25.5762428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,176.41,8.746,327.5,333,32,211
2025-01-07T00:43:25.6388202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,176.41,8.746,327.5,333,32,211
2025-01-07T00:43:25.7011858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.21,8.746,327.5,333,32,212
2025-01-07T00:43:25.7949210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.29,8.746,327.5,333.1,32,212
2025-01-07T00:43:25.8418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.1,8.746,327.5,333.1,32,213
2025-01-07T00:43:25.9044371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.1,8.746,327.5,333.1,32,213
2025-01-07T00:43:25.9667320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.1,8.746,327.5,333.1,32,213
2025-01-07T00:43:26.0292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.1,8.746,327.5,333.1,32,213
2025-01-07T00:43:26.1073617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.1,8.746,327.5,333.1,32,213
2025-01-07T00:43:26.1699064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.1,8.746,327.5,333.1,32,213
2025-01-07T00:43:26.2323966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.89,8.746,327.5,333.1,31,213
2025-01-07T00:43:26.2948483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.09,8.746,327.5,333.1,31,212
2025-01-07T00:43:26.3574069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.09,8.746,327.5,333.1,31,212
2025-01-07T00:43:26.4355170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.09,8.746,327.5,333.1,31,212
2025-01-07T00:43:26.4979917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.29,8.746,327.5,333.1,31,211
2025-01-07T00:43:26.5604507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.21,8.914,327.7,333.1,31,211
2025-01-07T00:43:26.6228869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.01,8.914,327.7,333.1,31,212
2025-01-07T00:43:26.6854636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.01,8.914,327.7,333.1,31,212
2025-01-07T00:43:26.7635453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.01,8.914,327.7,333.1,31,212
2025-01-07T00:43:26.8259920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.01,8.914,327.7,333.1,31,212
2025-01-07T00:43:26.8884878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.01,8.914,327.7,333.1,31,212
2025-01-07T00:43:26.9509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.21,8.914,327.7,333.1,31,211
2025-01-07T00:43:27.0133641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.21,8.914,327.7,333.1,31,211
2025-01-07T00:43:27.0915675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.21,8.914,327.7,333.1,31,211
2025-01-07T00:43:27.1540174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,176.21,8.914,327.7,333.1,31,211
2025-01-07T00:43:27.2165559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176,8.914,327.7,333.1,30,211
2025-01-07T00:43:27.2790814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176,8.914,327.7,333.1,30,211
2025-01-07T00:43:27.3414910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.21,8.914,327.7,333.1,30,210
2025-01-07T00:43:27.4196496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.42,8.914,327.7,333.1,30,209
2025-01-07T00:43:27.4820953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.76,8.845,328.1,333.1,30,208
2025-01-07T00:43:27.5445234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.76,8.845,328.1,333.1,30,208
2025-01-07T00:43:27.6068887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.55,8.845,328.1,333.1,30,209
2025-01-07T00:43:27.6696593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.55,8.845,328.1,333.1,30,209
2025-01-07T00:43:27.7476350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.76,8.845,328.1,333.1,30,208
2025-01-07T00:43:27.8101169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.47,8.845,328.1,333,30,209
2025-01-07T00:43:27.8726501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.47,8.845,328.1,333,30,209
2025-01-07T00:43:27.9350937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.69,8.845,328.1,333,30,208
2025-01-07T00:43:27.9976575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.69,8.845,328.1,333,30,208
2025-01-07T00:43:28.0601431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.69,8.845,328.1,333,30,208
2025-01-07T00:43:28.1382464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.47,8.845,328.1,333,30,209
2025-01-07T00:43:28.2006819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.43,8.64,328.2,333,29,209
2025-01-07T00:43:28.2631997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.22,8.64,328.2,333,29,210
2025-01-07T00:43:28.3257738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.01,8.64,328.2,333,29,211
2025-01-07T00:43:28.3882436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.01,8.64,328.2,333,29,211
2025-01-07T00:43:28.4537345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.22,8.64,328.2,333,29,210
2025-01-07T00:43:28.5287414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.43,8.64,328.2,333,29,209
2025-01-07T00:43:28.5912887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.43,8.64,328.2,333,29,209
2025-01-07T00:43:28.6538113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.43,8.64,328.2,333,29,209
2025-01-07T00:43:28.7163110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.43,8.64,328.2,333,29,209
2025-01-07T00:43:28.7944520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:28.8569264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:28.9193790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:28.9892347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:29.0442629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:29.1225528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:29.1849397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:29.2473631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.35,8.64,328.2,332.9,29,209
2025-01-07T00:43:29.3099532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.93,8.64,328.2,332.9,29,211
2025-01-07T00:43:29.3723905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.93,8.64,328.2,332.9,29,211
2025-01-07T00:43:29.4505511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.93,8.64,328.2,332.9,29,211
2025-01-07T00:43:29.5128977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,175.84,8.533,327.4,332.9,29,211
2025-01-07T00:43:29.5753758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,175.84,8.533,327.4,332.9,29,211
2025-01-07T00:43:29.6378950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:29.7004318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:29.7786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:29.8410858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:29.9035132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:29.9660062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:30.0283803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:30.1066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.64,8.533,327.4,332.9,29,212
2025-01-07T00:43:30.1690433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.43,8.533,327.4,332.9,29,213
2025-01-07T00:43:30.2348915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.66,8.533,327.4,332.9,30,213
2025-01-07T00:43:30.2940758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.66,8.533,327.4,332.9,30,213
2025-01-07T00:43:30.3565631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.66,8.533,327.4,332.9,30,213
2025-01-07T00:43:30.4191171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.66,8.533,327.4,332.9,30,213
2025-01-07T00:43:30.4970899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.66,8.533,327.4,332.9,30,213
2025-01-07T00:43:30.5596548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.66,8.533,327.4,332.9,30,213
2025-01-07T00:43:30.6221312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.66,8.662,326.9,332.9,30,212
2025-01-07T00:43:30.6846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.86,8.662,326.9,332.9,30,211
2025-01-07T00:43:30.7471257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.86,8.662,326.9,332.9,30,211
2025-01-07T00:43:30.8252726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.86,8.662,326.9,332.9,30,211
2025-01-07T00:43:30.8878018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.66,8.662,326.9,332.9,30,212
2025-01-07T00:43:30.9501633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.46,8.662,326.9,332.9,30,213
2025-01-07T00:43:31.0126609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.46,8.662,326.9,332.9,30,213
2025-01-07T00:43:31.0751108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.26,8.662,326.9,332.9,30,214
2025-01-07T00:43:31.1532602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.06,8.662,326.9,332.9,30,215
2025-01-07T00:43:31.2157727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.26,8.662,326.9,332.9,30,214
2025-01-07T00:43:31.2782819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.46,8.662,326.9,332.9,30,213
2025-01-07T00:43:31.3407446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.66,8.662,326.9,332.9,30,212
2025-01-07T00:43:31.4032755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.66,8.662,326.9,332.9,30,212
2025-01-07T00:43:31.4813994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.86,8.662,326.9,332.9,30,211
2025-01-07T00:43:31.5437655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.86,8.662,326.9,332.9,30,211
2025-01-07T00:43:31.6065371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.74,8.911,327.2,332.9,30,211
2025-01-07T00:43:31.6687910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.74,8.911,327.2,332.9,30,211
2025-01-07T00:43:31.7312664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.74,8.911,327.2,332.9,30,211
2025-01-07T00:43:31.8094204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.74,8.911,327.2,332.9,30,211
2025-01-07T00:43:31.8718834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.53,8.911,327.2,332.9,30,212
2025-01-07T00:43:31.9344034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.53,8.911,327.2,332.9,30,212
2025-01-07T00:43:31.9968658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.74,8.911,327.2,332.9,30,211
2025-01-07T00:43:32.0592229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.74,8.911,327.2,332.9,30,211
2025-01-07T00:43:32.1375514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.95,8.911,327.2,332.9,30,210
2025-01-07T00:43:32.1999172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.95,8.911,327.2,332.9,29,209
2025-01-07T00:43:32.2623843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,172.48,8.969,327.8,332.9,29,207
2025-01-07T00:43:32.3249063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171.7,8.969,327.8,332.9,29,206
2025-01-07T00:43:32.3874030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,170.92,8.969,327.8,332.9,29,205
2025-01-07T00:43:32.4654667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,170.92,8.969,327.8,332.9,29,205
2025-01-07T00:43:32.5280140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171.7,8.969,327.8,332.9,29,206
2025-01-07T00:43:32.5904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,174.04,8.969,327.8,332.9,29,209
2025-01-07T00:43:32.6529767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.61,8.969,327.8,332.9,29,211
2025-01-07T00:43:32.7154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.61,8.969,327.8,332.9,29,211
2025-01-07T00:43:32.7935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.92,8.969,327.8,333.3,29,211
2025-01-07T00:43:32.8560532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.35,8.969,327.8,333.3,29,209
2025-01-07T00:43:32.9185836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,172.01,8.969,327.8,333.3,29,206
2025-01-07T00:43:32.9810476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,171.23,8.969,327.8,333.3,29,205
2025-01-07T00:43:33.0433951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,171.23,8.969,327.8,333.3,29,205
2025-01-07T00:43:33.1058747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.57,8.969,327.8,333.3,29,208
2025-01-07T00:43:33.1840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.35,8.969,327.8,333.3,29,209
2025-01-07T00:43:33.2466039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.65,8.969,327.8,333.3,26,209
2025-01-07T00:43:33.3090413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.65,8.969,327.8,333.3,26,209
2025-01-07T00:43:33.3715819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.65,8.969,327.8,333.3,26,209
2025-01-07T00:43:33.4340593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.89,8.969,327.8,333.3,26,208
2025-01-07T00:43:33.5121920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.89,8.969,327.8,333.3,26,208
2025-01-07T00:43:33.5746703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.89,8.969,327.8,333.3,26,208
2025-01-07T00:43:33.6371304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.41,8.969,327.8,333.3,26,210
2025-01-07T00:43:33.6995090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.39,8.757,328,333.3,26,211
2025-01-07T00:43:33.7620601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.39,8.757,328,333.3,26,211
2025-01-07T00:43:33.8402343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.93,8.757,328,333.4,26,209
2025-01-07T00:43:33.9027619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.17,8.757,328,333.4,26,208
2025-01-07T00:43:33.9651950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.17,8.757,328,333.4,26,208
2025-01-07T00:43:34.0276512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.17,8.757,328,333.4,26,208
2025-01-07T00:43:34.0901263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.17,8.757,328,333.4,26,208
2025-01-07T00:43:34.1682708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.17,8.757,328,333.4,26,208
2025-01-07T00:43:34.2307751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.4,8.757,328,333.4,27,208
2025-01-07T00:43:34.2932181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.4,8.757,328,333.4,27,208
2025-01-07T00:43:34.3557355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,172.63,8.757,328,333.4,27,207
2025-01-07T00:43:34.4182573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,171.86,8.757,328,333.4,27,206
2025-01-07T00:43:34.4963252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,171.86,8.757,328,333.4,27,206
2025-01-07T00:43:34.5587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,171.86,8.757,328,333.4,27,206
2025-01-07T00:43:34.6213104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.91,8.517,327.5,333.4,27,206
2025-01-07T00:43:34.6838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.91,8.517,327.5,333.4,27,206
2025-01-07T00:43:34.7463048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.46,8.517,327.5,333.4,27,208
2025-01-07T00:43:34.8087272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,174.86,8.517,327.5,333.2,27,210
2025-01-07T00:43:34.8867681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.42,8.517,327.5,333.2,27,212
2025-01-07T00:43:34.9493423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.42,8.517,327.5,333.2,27,212
2025-01-07T00:43:35.0118068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.42,8.517,327.5,333.2,27,212
2025-01-07T00:43:35.0743221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,174.86,8.517,327.5,333.2,27,210
2025-01-07T00:43:35.1368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.08,8.517,327.5,333.2,27,209
2025-01-07T00:43:35.2150194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.53,8.517,327.5,333.2,29,209
2025-01-07T00:43:35.2774439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.91,8.517,327.5,333.2,29,212
2025-01-07T00:43:35.3399769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.7,8.517,327.5,333.2,29,213
2025-01-07T00:43:35.4024551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.5,8.517,327.5,333.2,29,214
2025-01-07T00:43:35.4649461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.5,8.517,327.5,333.2,29,214
2025-01-07T00:43:35.5430972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,179.09,8.545,326.6,333.2,29,215
2025-01-07T00:43:35.6054959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.29,8.545,326.6,333.2,29,214
2025-01-07T00:43:35.6680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,179.09,8.545,326.6,333.2,29,215
2025-01-07T00:43:35.7305184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.29,8.545,326.6,333.2,29,214
2025-01-07T00:43:35.7930017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,179.17,8.545,326.6,333.3,29,215
2025-01-07T00:43:35.8711060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.97,8.545,326.6,333.3,29,216
2025-01-07T00:43:35.9335325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.97,8.545,326.6,333.3,29,216
2025-01-07T00:43:35.9960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.77,8.545,326.6,333.3,29,217
2025-01-07T00:43:36.0583654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.77,8.545,326.6,333.3,29,217
2025-01-07T00:43:36.1210767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.97,8.545,326.6,333.3,29,216
2025-01-07T00:43:36.1991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.91,8.545,326.6,333.3,28,215
2025-01-07T00:43:36.2615705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.91,8.545,326.6,333.3,28,215
2025-01-07T00:43:36.3241725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.91,8.545,326.6,333.3,28,215
2025-01-07T00:43:36.3865715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.91,8.545,326.6,333.3,28,215
2025-01-07T00:43:36.4511231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.71,8.545,326.6,333.3,28,216
2025-01-07T00:43:36.5271902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,179.71,8.545,326.6,333.3,28,216
2025-01-07T00:43:36.5897049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.5,8.796,326.7,333.3,28,216
2025-01-07T00:43:36.6521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.71,8.796,326.7,333.3,28,215
2025-01-07T00:43:36.7147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.14,8.796,326.7,333.3,28,213
2025-01-07T00:43:36.7927278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,177.3,8.796,326.7,333.5,28,213
2025-01-07T00:43:36.8553696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.08,8.796,326.7,333.5,28,214
2025-01-07T00:43:36.9177516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.66,8.796,326.7,333.5,28,216
2025-01-07T00:43:36.9802375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,181.24,8.796,326.7,333.5,28,218
2025-01-07T00:43:37.0427192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,181.24,8.796,326.7,333.5,28,218
2025-01-07T00:43:37.1051512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,181.24,8.796,326.7,333.5,28,218
2025-01-07T00:43:37.1677269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,181.24,8.796,326.7,333.5,28,218
2025-01-07T00:43:37.2458503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.37,8.796,326.7,333.5,27,216
2025-01-07T00:43:37.3083090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.59,8.796,326.7,333.5,27,215
2025-01-07T00:43:37.3708037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,177.81,8.796,326.7,333.5,27,214
2025-01-07T00:43:37.4333124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.03,8.796,326.7,333.5,27,213
2025-01-07T00:43:37.4956976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.25,8.796,326.7,333.5,27,212
2025-01-07T00:43:37.5738667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,175.7,8.854,327.9,333.5,27,211
2025-01-07T00:43:37.6364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.93,8.854,327.9,333.5,27,210
2025-01-07T00:43:37.6987684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.16,8.854,327.9,333.5,27,209
2025-01-07T00:43:37.7613074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.39,8.854,327.9,333.5,27,208
2025-01-07T00:43:37.8237306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.39,8.854,327.9,333.5,27,208
2025-01-07T00:43:37.9019610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.39,8.854,327.9,333.5,27,208
2025-01-07T00:43:37.9643834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.39,8.854,327.9,333.5,27,208
2025-01-07T00:43:38.0268002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.16,8.854,327.9,333.5,27,209
2025-01-07T00:43:38.0892702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.16,8.854,327.9,333.5,27,209
2025-01-07T00:43:38.1517274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.16,8.854,327.9,333.5,27,209
2025-01-07T00:43:38.2299289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.65,8.854,327.9,333.5,25,209
2025-01-07T00:43:38.2924622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.65,8.854,327.9,333.5,25,209
2025-01-07T00:43:38.3549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,172.89,8.854,327.9,333.5,25,208
2025-01-07T00:43:38.4173823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.65,8.854,327.9,333.5,25,209
2025-01-07T00:43:38.4799003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.65,8.854,327.9,333.5,25,209
2025-01-07T00:43:38.5580176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.65,8.854,327.9,333.5,25,209
2025-01-07T00:43:38.6205130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.06,8.595,328.8,333.5,25,209
2025-01-07T00:43:38.6829898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.3,8.595,328.8,333.5,25,208
2025-01-07T00:43:38.7454596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.3,8.595,328.8,333.5,25,208
2025-01-07T00:43:38.8079239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.47,8.595,328.8,333.4,25,207
2025-01-07T00:43:38.8861224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,171.71,8.595,328.8,333.4,25,206
2025-01-07T00:43:38.9485675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,170.95,8.595,328.8,333.4,25,205
2025-01-07T00:43:39.0109536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,170.95,8.595,328.8,333.4,25,205
2025-01-07T00:43:39.0734518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,170.95,8.595,328.8,333.4,25,205
2025-01-07T00:43:39.1360657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,170.95,8.595,328.8,333.4,25,205
2025-01-07T00:43:39.2141378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.7,8.595,328.8,333.4,26,207
2025-01-07T00:43:39.2766494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.47,8.595,328.8,333.4,26,208
2025-01-07T00:43:39.3391166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.01,8.595,328.8,333.4,26,210
2025-01-07T00:43:39.4016115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.78,8.595,328.8,333.4,26,211
2025-01-07T00:43:39.4639097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.78,8.595,328.8,333.4,26,211
2025-01-07T00:43:39.5265061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.24,8.319,328.9,333.4,26,210
2025-01-07T00:43:39.6045286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.46,8.319,328.9,333.4,26,209
2025-01-07T00:43:39.6671265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.46,8.319,328.9,333.4,26,209
2025-01-07T00:43:39.7296426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.46,8.319,328.9,333.4,26,209
2025-01-07T00:43:39.7921475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.01,8.319,328.9,333.1,26,210
2025-01-07T00:43:39.8546206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.01,8.319,328.9,333.1,26,210
2025-01-07T00:43:39.9327440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.46,8.319,328.9,333.1,26,208
2025-01-07T00:43:39.9952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.14,8.319,328.9,333.1,26,205
2025-01-07T00:43:40.0576043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.37,8.319,328.9,333.1,26,204
2025-01-07T00:43:40.1200766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.37,8.319,328.9,333.1,26,204
2025-01-07T00:43:40.1827358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.37,8.319,328.9,333.1,26,204
2025-01-07T00:43:40.2608381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,171.91,8.319,328.9,333.1,26,206
2025-01-07T00:43:40.3233121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.23,8.319,328.9,333.1,26,209
2025-01-07T00:43:40.3857689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.78,8.319,328.9,333.1,26,211
2025-01-07T00:43:40.4482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.78,8.319,328.9,333.1,26,211
2025-01-07T00:43:40.5107407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.56,8.319,328.9,333.1,26,212
2025-01-07T00:43:40.5887752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.56,8.347,328,333.1,26,211
2025-01-07T00:43:40.6513495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.01,8.347,328,333.1,26,209
2025-01-07T00:43:40.7138571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.01,8.347,328,333.1,26,209
2025-01-07T00:43:40.7919704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,8.347,328,333,26,209
2025-01-07T00:43:40.8386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,8.347,328,333,26,209
2025-01-07T00:43:40.9169552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,8.347,328,333,26,209
2025-01-07T00:43:40.9794282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.48,8.347,328,333,26,211
2025-01-07T00:43:41.0417423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.48,8.347,328,333,26,211
2025-01-07T00:43:41.1043824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.48,8.347,328,333,26,211
2025-01-07T00:43:41.1669498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.26,8.347,328,333,26,212
2025-01-07T00:43:41.2448886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.51,8.347,328,333,27,212
2025-01-07T00:43:41.3074880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.51,8.347,328,333,27,212
2025-01-07T00:43:41.3699402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.3,8.347,328,333,27,213
2025-01-07T00:43:41.4325609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.3,8.347,328,333,27,213
2025-01-07T00:43:41.4949997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.86,8.616,327,333,27,213
2025-01-07T00:43:41.5575182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.08,8.616,327,333,27,212
2025-01-07T00:43:41.6355925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.08,8.616,327,333,27,212
2025-01-07T00:43:41.6980104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.08,8.616,327,333,27,212
2025-01-07T00:43:41.7605259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.08,8.616,327,333,27,212
2025-01-07T00:43:41.8229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.53,8.616,327,333.3,27,211
2025-01-07T00:43:41.8854880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.98,8.616,327,333.3,27,209
2025-01-07T00:43:41.9637151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.2,8.616,327,333.3,27,208
2025-01-07T00:43:42.0260825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.2,8.616,327,333.3,27,208
2025-01-07T00:43:42.0885116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.53,8.616,327,333.3,27,211
2025-01-07T00:43:42.1511396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.87,8.616,327,333.3,27,214
2025-01-07T00:43:42.2135550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.44,8.616,327,333.3,27,216
2025-01-07T00:43:42.2915845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,181.04,8.676,327.4,333.3,27,218
2025-01-07T00:43:42.3541378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,179.48,8.676,327.4,333.3,27,216
2025-01-07T00:43:42.4166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,177.91,8.676,327.4,333.3,27,214
2025-01-07T00:43:42.4791215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.13,8.676,327.4,333.3,27,213
2025-01-07T00:43:42.5416369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.13,8.676,327.4,333.3,27,213
2025-01-07T00:43:42.6197643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,178.69,8.676,327.4,333.3,27,215
2025-01-07T00:43:42.6822597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,180.26,8.676,327.4,333.3,27,217
2025-01-07T00:43:42.7447515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,181.04,8.676,327.4,333.3,27,218
2025-01-07T00:43:42.8072112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,180.97,8.676,327.4,333.2,27,218
2025-01-07T00:43:42.8696200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,180.97,8.676,327.4,333.2,27,218
2025-01-07T00:43:42.9477616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,178.61,8.676,327.4,333.2,27,215
2025-01-07T00:43:43.0103463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.83,8.676,327.4,333.2,27,214
2025-01-07T00:43:43.0727528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.05,8.676,327.4,333.2,27,213
2025-01-07T00:43:43.1352779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.05,8.676,327.4,333.2,27,213
2025-01-07T00:43:43.1977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.78,8.676,327.4,333.2,26,213
2025-01-07T00:43:43.2758864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.01,8.676,327.4,333.2,26,212
2025-01-07T00:43:43.3382733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.24,8.676,327.4,333.2,26,211
2025-01-07T00:43:43.4008577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.7,8.676,327.4,333.2,26,209
2025-01-07T00:43:43.4632849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.7,8.676,327.4,333.2,26,209
2025-01-07T00:43:43.5257073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.93,8.676,327.4,333.2,26,208
2025-01-07T00:43:43.6040084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.93,8.676,327.4,333.2,26,208
2025-01-07T00:43:43.6663952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.4,8.676,327.4,333.2,26,206
2025-01-07T00:43:43.7288660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.4,8.676,327.4,333.2,26,206
2025-01-07T00:43:43.7913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.3,8.444,327.6,332.8,26,206
2025-01-07T00:43:43.8538354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,170.53,8.444,327.6,332.8,26,205
2025-01-07T00:43:43.9163518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,169.76,8.444,327.6,332.8,26,204
2025-01-07T00:43:43.9945487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,169.76,8.444,327.6,332.8,26,204
2025-01-07T00:43:44.0481093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,169.76,8.444,327.6,332.8,26,204
2025-01-07T00:43:44.1194251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,170.53,8.444,327.6,332.8,26,205
2025-01-07T00:43:44.1819481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.52,8.444,327.6,332.8,27,206
2025-01-07T00:43:44.2443464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.07,8.444,327.6,332.8,27,208
2025-01-07T00:43:44.3225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.07,8.444,327.6,332.8,27,208
2025-01-07T00:43:44.3849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,173.85,8.444,327.6,332.8,27,209
2025-01-07T00:43:44.4473627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.07,8.444,327.6,332.8,27,208
2025-01-07T00:43:44.5099658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.52,8.444,327.6,332.8,27,206
2025-01-07T00:43:44.5724557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.52,8.444,327.6,332.8,27,206
2025-01-07T00:43:44.6505403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.23,8.187,327.5,332.8,27,208
2025-01-07T00:43:44.7129933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,174.02,8.187,327.5,332.8,27,209
2025-01-07T00:43:44.7911605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.65,8.187,327.5,332.6,27,210
2025-01-07T00:43:44.8380331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.86,8.187,327.5,332.6,27,209
2025-01-07T00:43:44.9004959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,173.08,8.187,327.5,332.6,27,208
2025-01-07T00:43:44.9786066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,173.08,8.187,327.5,332.6,27,208
2025-01-07T00:43:45.0410826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.86,8.187,327.5,332.6,27,209
2025-01-07T00:43:45.1034888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.86,8.187,327.5,332.6,27,209
2025-01-07T00:43:45.1660883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,173.08,8.187,327.5,332.6,27,208
2025-01-07T00:43:45.2285308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,171.9,8.187,327.5,332.6,29,206
2025-01-07T00:43:45.3066575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,171.9,8.187,327.5,332.6,29,206
2025-01-07T00:43:45.3691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.49,8.187,327.5,332.6,29,208
2025-01-07T00:43:45.4316613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.49,8.187,327.5,332.6,29,208
2025-01-07T00:43:45.4940427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.41,8.195,327.1,332.6,29,208
2025-01-07T00:43:45.5565303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.41,8.195,327.1,332.6,29,208
2025-01-07T00:43:45.6347455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.41,8.195,327.1,332.6,29,208
2025-01-07T00:43:45.6972053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.41,8.195,327.1,332.6,29,208
2025-01-07T00:43:45.7596484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,173.41,8.195,327.1,332.6,29,208
2025-01-07T00:43:45.8221994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.49,8.195,327.1,332.7,29,208
2025-01-07T00:43:45.8846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,174.28,8.195,327.1,332.7,29,209
2025-01-07T00:43:45.9627884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.49,8.195,327.1,332.7,29,208
2025-01-07T00:43:46.0253040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.49,8.195,327.1,332.7,29,208
2025-01-07T00:43:46.0876416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.49,8.195,327.1,332.7,29,208
2025-01-07T00:43:46.1502900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,174.28,8.195,327.1,332.7,29,209
2025-01-07T00:43:46.2127313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.29,8.195,327.1,332.7,30,210
2025-01-07T00:43:46.2752028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.09,8.195,327.1,332.7,30,211
2025-01-07T00:43:46.3533553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.09,8.195,327.1,332.7,30,211
2025-01-07T00:43:46.4158892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.09,8.195,327.1,332.7,30,211
2025-01-07T00:43:46.4783386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.09,8.195,327.1,332.7,30,211
2025-01-07T00:43:46.5407730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.09,8.195,327.1,332.7,30,211
2025-01-07T00:43:46.6031962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,176.9,8.195,327.1,332.7,30,212
2025-01-07T00:43:46.6812864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.72,8.433,327.1,332.7,30,212
2025-01-07T00:43:46.7439087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.52,8.433,327.1,332.7,30,213
2025-01-07T00:43:46.8063049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.52,8.433,327.1,332.7,30,213
2025-01-07T00:43:46.8688391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.52,8.433,327.1,332.7,30,213
2025-01-07T00:43:46.9313305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.52,8.433,327.1,332.7,30,213
2025-01-07T00:43:47.0094889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.52,8.433,327.1,332.7,30,213
2025-01-07T00:43:47.0718637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.52,8.433,327.1,332.7,30,213
2025-01-07T00:43:47.1343322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.72,8.433,327.1,332.7,30,212
2025-01-07T00:43:47.1968055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.92,8.433,327.1,332.7,31,212
2025-01-07T00:43:47.2593900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.92,8.433,327.1,332.7,31,212
2025-01-07T00:43:47.3374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.92,8.433,327.1,332.7,31,212
2025-01-07T00:43:47.3912881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.92,8.433,327.1,332.7,31,212
2025-01-07T00:43:47.4624684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.73,8.433,327.1,332.7,31,213
2025-01-07T00:43:47.5249585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.35,8.7,327.2,332.7,31,214
2025-01-07T00:43:47.5874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.16,8.7,327.2,332.7,31,215
2025-01-07T00:43:47.6655632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.16,8.7,327.2,332.7,31,215
2025-01-07T00:43:47.7280481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.16,8.7,327.2,332.7,31,215
2025-01-07T00:43:47.7905093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.35,8.7,327.2,332.7,31,214
2025-01-07T00:43:47.8530473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.75,8.7,327.2,332.7,31,212
2025-01-07T00:43:47.9155382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.75,8.7,327.2,332.7,31,212
2025-01-07T00:43:47.9936254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.75,8.7,327.2,332.7,31,212
2025-01-07T00:43:48.0561136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.35,8.7,327.2,332.7,31,214
2025-01-07T00:43:48.1185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.16,8.7,327.2,332.7,31,215
2025-01-07T00:43:48.1810822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.22,8.7,327.2,332.7,28,216
2025-01-07T00:43:48.2435565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.43,8.7,327.2,332.7,28,215
2025-01-07T00:43:48.3060647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.43,8.7,327.2,332.7,28,215
2025-01-07T00:43:48.3902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.43,8.7,327.2,332.7,28,215
2025-01-07T00:43:48.4466807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.64,8.7,327.2,332.7,28,214
2025-01-07T00:43:48.5090771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.64,8.7,327.2,332.7,28,214
2025-01-07T00:43:48.5716013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.69,8.746,327.6,332.7,28,214
2025-01-07T00:43:48.6341671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.48,8.746,327.6,332.7,28,215
2025-01-07T00:43:48.7122600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.48,8.746,327.6,332.7,28,215
2025-01-07T00:43:48.7903493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.61,8.746,327.6,332.6,28,214
2025-01-07T00:43:48.8371578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.04,8.746,327.6,332.6,28,212
2025-01-07T00:43:48.9622026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.26,8.746,327.6,332.6,28,211
2025-01-07T00:43:49.0403040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.26,8.746,327.6,332.6,28,211
2025-01-07T00:43:49.1028469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.83,8.746,327.6,332.6,28,213
2025-01-07T00:43:49.1653036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.83,8.746,327.6,332.6,28,213
2025-01-07T00:43:49.2277381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,177.61,8.746,327.6,332.6,28,214
2025-01-07T00:43:49.2902410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.83,8.746,327.6,332.6,28,213
2025-01-07T00:43:49.4308662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.26,8.746,327.6,332.6,28,211
2025-01-07T00:43:49.4933409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,175.56,8.486,328.1,332.6,28,211
2025-01-07T00:43:49.5557950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.35,8.486,328.1,332.6,28,212
2025-01-07T00:43:49.6183029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.14,8.486,328.1,332.6,28,213
2025-01-07T00:43:49.6964080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.93,8.486,328.1,332.6,28,214
2025-01-07T00:43:49.7589546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.14,8.486,328.1,332.6,28,213
2025-01-07T00:43:49.8214493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.41,8.486,328.1,332.4,28,211
2025-01-07T00:43:49.8838697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.41,8.486,328.1,332.4,28,211
2025-01-07T00:43:49.9463638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.84,8.486,328.1,332.4,28,209
2025-01-07T00:43:50.0244834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.84,8.486,328.1,332.4,28,209
2025-01-07T00:43:50.0869764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.41,8.486,328.1,332.4,28,211
2025-01-07T00:43:50.1495299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.41,8.486,328.1,332.4,28,211
2025-01-07T00:43:50.2119385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.41,8.486,328.1,332.4,28,211
2025-01-07T00:43:50.2744762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.62,8.486,328.1,332.4,28,210
2025-01-07T00:43:50.3525492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.05,8.486,328.1,332.4,28,208
2025-01-07T00:43:50.4150061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.05,8.486,328.1,332.4,28,208
2025-01-07T00:43:50.4775332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.05,8.486,328.1,332.4,28,208
2025-01-07T00:43:50.5400540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,173.33,8.145,328.3,332.4,28,208
2025-01-07T00:43:50.6024674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.12,8.145,328.3,332.4,28,209
2025-01-07T00:43:50.6650610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.91,8.145,328.3,332.4,28,210
2025-01-07T00:43:50.7430829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.12,8.145,328.3,332.4,28,209
2025-01-07T00:43:50.8056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.12,8.145,328.3,332.4,28,209
2025-01-07T00:43:50.8680993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.75,8.145,328.3,332.4,28,206
2025-01-07T00:43:50.9305267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.75,8.145,328.3,332.4,28,206
2025-01-07T00:43:50.9930192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,173.33,8.145,328.3,332.4,28,208
2025-01-07T00:43:51.0711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,173.33,8.145,328.3,332.4,28,208
2025-01-07T00:43:51.1336939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,173.33,8.145,328.3,332.4,28,208
2025-01-07T00:43:51.1961054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.88,8.145,328.3,332.4,31,208
2025-01-07T00:43:51.2587226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.88,8.145,328.3,332.4,31,208
2025-01-07T00:43:51.3210905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.88,8.145,328.3,332.4,31,208
2025-01-07T00:43:51.3993054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.88,8.145,328.3,332.4,31,208
2025-01-07T00:43:51.4616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,174.69,8.145,328.3,332.4,31,209
2025-01-07T00:43:51.5241783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.88,8.145,328.3,332.4,31,208
2025-01-07T00:43:51.5866902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.05,8.098,328,332.4,31,207
2025-01-07T00:43:51.6491390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.86,8.098,328,332.4,31,208
2025-01-07T00:43:51.7272798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.86,8.098,328,332.4,31,208
2025-01-07T00:43:51.7897540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,173.94,8.098,328,332.5,31,208
2025-01-07T00:43:51.8521522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,173.94,8.098,328,332.5,31,208
2025-01-07T00:43:51.9146718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,176.37,8.098,328,332.5,31,211
2025-01-07T00:43:51.9771202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,177.18,8.098,328,332.5,31,212
2025-01-07T00:43:52.0551780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,177.18,8.098,328,332.5,31,212
2025-01-07T00:43:52.1177329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.56,8.098,328,332.5,31,210
2025-01-07T00:43:52.1802202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,175.24,8.098,328,332.5,34,209
2025-01-07T00:43:52.2426434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,174.95,8.384,327.4,332.5,34,209
2025-01-07T00:43:52.3050534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,174.95,8.384,327.4,332.5,34,209
2025-01-07T00:43:52.3833118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,174.95,8.384,327.4,332.5,34,209
2025-01-07T00:43:52.4457923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,174.95,8.384,327.4,332.5,34,209
2025-01-07T00:43:52.5082827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.59,8.384,327.4,332.5,34,211
2025-01-07T00:43:52.5707173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.59,8.384,327.4,332.5,34,211
2025-01-07T00:43:52.6332710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:52.7114885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:52.7895559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:52.8365312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:52.8988957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:52.9613694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:53.0238947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:53.1020828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:53.1644760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.41,8.384,327.4,332.5,34,212
2025-01-07T00:43:53.2269346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,176.42,8.384,327.4,332.5,33,211
2025-01-07T00:43:53.2894762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,176.42,8.384,327.4,332.5,33,211
2025-01-07T00:43:53.3520335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,176.42,8.384,327.4,332.5,33,211
2025-01-07T00:43:53.4300619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,177.24,8.384,327.4,332.5,33,212
2025-01-07T00:43:53.4925093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,177.24,8.384,327.4,332.5,33,212
2025-01-07T00:43:53.5550637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,177.24,8.384,327.4,332.5,33,212
2025-01-07T00:43:53.6175821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,177.24,8.384,327.4,332.5,33,212
2025-01-07T00:43:53.6799839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,177.24,8.384,327.4,332.5,33,212
2025-01-07T00:43:53.7581170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,176.99,8.649,327.1,332.5,33,212
2025-01-07T00:43:53.8207458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.02,8.649,327.1,332.3,33,211
2025-01-07T00:43:53.8830530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,174.4,8.649,327.1,332.3,33,209
2025-01-07T00:43:53.9456229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,173.59,8.649,327.1,332.3,33,208
2025-01-07T00:43:54.0080417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,173.59,8.649,327.1,332.3,33,208
2025-01-07T00:43:54.0861772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,174.4,8.649,327.1,332.3,33,209
2025-01-07T00:43:54.1486904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,176.83,8.649,327.1,332.3,33,212
2025-01-07T00:43:54.2111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.03,8.649,327.1,332.3,30,213
2025-01-07T00:43:54.2736706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.23,8.649,327.1,332.3,30,212
2025-01-07T00:43:54.3361582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.85,8.649,327.1,332.3,30,209
2025-01-07T00:43:54.4142946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.05,8.649,327.1,332.3,30,208
2025-01-07T00:43:54.4767418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.05,8.649,327.1,332.3,30,208
2025-01-07T00:43:54.5392178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.85,8.649,327.1,332.3,30,209
2025-01-07T00:43:54.6017185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.49,8.568,327.1,332.3,30,211
2025-01-07T00:43:54.6642777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.29,8.568,327.1,332.3,30,212
2025-01-07T00:43:54.7421471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.09,8.568,327.1,332.3,30,213
2025-01-07T00:43:54.8047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.93,8.568,327.1,332.1,30,213
2025-01-07T00:43:54.8674283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.93,8.568,327.1,332.1,30,213
2025-01-07T00:43:54.9297716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.93,8.568,327.1,332.1,30,213
2025-01-07T00:43:54.9922819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.93,8.568,327.1,332.1,30,213
2025-01-07T00:43:55.0547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.93,8.568,327.1,332.1,30,213
2025-01-07T00:43:55.1328620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.93,8.568,327.1,332.1,30,213
2025-01-07T00:43:55.1952374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.15,8.568,327.1,332.1,31,213
2025-01-07T00:43:55.2578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.34,8.568,327.1,332.1,31,212
2025-01-07T00:43:55.3203394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.54,8.568,327.1,332.1,31,211
2025-01-07T00:43:55.3827787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.54,8.568,327.1,332.1,31,211
2025-01-07T00:43:55.4608354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.54,8.568,327.1,332.1,31,211
2025-01-07T00:43:55.5233788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,175.75,8.296,327.2,332.1,31,211
2025-01-07T00:43:55.5859365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,175.75,8.296,327.2,332.1,31,211
2025-01-07T00:43:55.6484760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.56,8.296,327.2,332.1,31,212
2025-01-07T00:43:55.7108507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.56,8.296,327.2,332.1,31,212
2025-01-07T00:43:55.7889706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.64,8.296,327.2,332.2,31,212
2025-01-07T00:43:55.8514290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.64,8.296,327.2,332.2,31,212
2025-01-07T00:43:55.9139668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.64,8.296,327.2,332.2,31,212
2025-01-07T00:43:55.9763885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,175.83,8.296,327.2,332.2,31,211
2025-01-07T00:43:56.0387904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,175.83,8.296,327.2,332.2,31,211
2025-01-07T00:43:56.1170230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,175.83,8.296,327.2,332.2,31,211
2025-01-07T00:43:56.1794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.38,8.296,327.2,332.2,33,210
2025-01-07T00:43:56.2419311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.2,8.296,327.2,332.2,33,211
2025-01-07T00:43:56.3044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.2,8.296,327.2,332.2,33,211
2025-01-07T00:43:56.3669531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.2,8.296,327.2,332.2,33,211
2025-01-07T00:43:56.4450373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.2,8.296,327.2,332.2,33,211
2025-01-07T00:43:56.5075109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.2,8.296,327.2,332.2,33,211
2025-01-07T00:43:56.5700545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.32,8.178,327.4,332.2,33,211
2025-01-07T00:43:56.6325277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.32,8.178,327.4,332.2,33,211
2025-01-07T00:43:56.6949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.32,8.178,327.4,332.2,33,211
2025-01-07T00:43:56.7731521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.14,8.178,327.4,332.2,33,212
2025-01-07T00:43:56.8355579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.3,8.178,327.4,332.4,33,212
2025-01-07T00:43:56.8980885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.3,8.178,327.4,332.4,33,212
2025-01-07T00:43:56.9604710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.3,8.178,327.4,332.4,33,212
2025-01-07T00:43:57.0229439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.3,8.178,327.4,332.4,33,212
2025-01-07T00:43:57.1009942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.3,8.178,327.4,332.4,33,212
2025-01-07T00:43:57.1636747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.3,8.178,327.4,332.4,33,212
2025-01-07T00:43:57.2261352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.3,8.178,327.4,332.4,33,212
2025-01-07T00:43:57.2886692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,178.13,8.178,327.4,332.4,33,213
2025-01-07T00:43:57.3511899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,178.13,8.178,327.4,332.4,33,213
2025-01-07T00:43:57.4136534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,178.13,8.178,327.4,332.4,33,213
2025-01-07T00:43:57.4917078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,178.15,8.215,327.7,332.4,33,213
2025-01-07T00:43:57.5543188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,177.33,8.215,327.7,332.4,33,212
2025-01-07T00:43:57.6167549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,178.15,8.215,327.7,332.4,33,213
2025-01-07T00:43:57.6791663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,178.15,8.215,327.7,332.4,33,213
2025-01-07T00:43:57.7416576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,178.15,8.215,327.7,332.4,33,213
2025-01-07T00:43:57.8198243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,178.07,8.215,327.7,332.3,33,213
2025-01-07T00:43:57.8822312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.25,8.215,327.7,332.3,33,212
2025-01-07T00:43:57.9446896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.25,8.215,327.7,332.3,33,212
2025-01-07T00:43:58.0072165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.25,8.215,327.7,332.3,33,212
2025-01-07T00:43:58.0696818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.25,8.215,327.7,332.3,33,212
2025-01-07T00:43:58.1478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.25,8.215,327.7,332.3,33,212
2025-01-07T00:43:58.2103147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,177.07,8.215,327.7,332.3,32,212
2025-01-07T00:43:58.2729463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.25,8.215,327.7,332.3,32,211
2025-01-07T00:43:58.3353017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,177.07,8.215,327.7,332.3,32,212
2025-01-07T00:43:58.3978022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,177.07,8.215,327.7,332.3,32,212
2025-01-07T00:43:58.4759296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.88,8.215,327.7,332.3,32,213
2025-01-07T00:43:58.5384617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.88,8.215,327.7,332.3,32,213
2025-01-07T00:43:58.6009557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,176.97,8.268,327.4,332.3,32,212
2025-01-07T00:43:58.6634169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,176.97,8.268,327.4,332.3,32,212
2025-01-07T00:43:58.7258168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,176.97,8.268,327.4,332.3,32,212
2025-01-07T00:43:58.8040681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,175.75,8.268,327.4,331.8,32,211
2025-01-07T00:43:58.8664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,175.75,8.268,327.4,331.8,32,211
2025-01-07T00:43:58.9290160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,175.75,8.268,327.4,331.8,32,211
2025-01-07T00:43:58.9913582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,176.57,8.268,327.4,331.8,32,212
2025-01-07T00:43:59.0539014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.38,8.268,327.4,331.8,32,213
2025-01-07T00:43:59.1320357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.38,8.268,327.4,331.8,32,213
2025-01-07T00:43:59.1944843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,176.57,8.268,327.4,331.8,32,212
2025-01-07T00:43:59.2570552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,176.57,8.268,327.4,331.8,32,212
2025-01-07T00:43:59.3194584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,176.57,8.268,327.4,331.8,32,212
2025-01-07T00:43:59.3820119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.38,8.268,327.4,331.8,32,213
2025-01-07T00:43:59.4600749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.38,8.268,327.4,331.8,32,213
2025-01-07T00:43:59.5226518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.84,8.325,326.7,331.8,32,215
2025-01-07T00:43:59.5851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.84,8.325,326.7,331.8,32,215
2025-01-07T00:43:59.6476492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,178.03,8.325,326.7,331.8,32,214
2025-01-07T00:43:59.7100586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.21,8.325,326.7,331.8,32,213
2025-01-07T00:43:59.7881974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.45,8.325,326.7,332.1,32,213
2025-01-07T00:43:59.8506470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,176.64,8.325,326.7,332.1,32,212
2025-01-07T00:43:59.9132137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,176.64,8.325,326.7,332.1,32,212
2025-01-07T00:43:59.9756184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,176.64,8.325,326.7,332.1,32,212
2025-01-07T00:44:00.0381843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,176.64,8.325,326.7,332.1,32,212
2025-01-07T00:44:00.1005913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,176.64,8.325,326.7,332.1,32,212
2025-01-07T00:44:00.1787930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.01,8.325,326.7,332.1,33,211
2025-01-07T00:44:00.2411943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.01,8.325,326.7,332.1,33,211
2025-01-07T00:44:00.3037124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,176.83,8.325,326.7,332.1,33,212
2025-01-07T00:44:00.3662120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.65,8.325,326.7,332.1,33,213
2025-01-07T00:44:00.4286486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.65,8.325,326.7,332.1,33,213
2025-01-07T00:44:00.5067123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.65,8.325,326.7,332.1,33,213
2025-01-07T00:44:00.5693230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.54,8.417,326.5,332.1,33,213
2025-01-07T00:44:00.6317881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.54,8.417,326.5,332.1,33,213
2025-01-07T00:44:00.6943004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.18,8.417,326.5,332.1,33,215
2025-01-07T00:44:00.7566577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.18,8.417,326.5,332.1,33,215
2025-01-07T00:44:00.8348470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,178.85,8.417,326.5,332.7,33,214
2025-01-07T00:44:00.8973341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,178.03,8.417,326.5,332.7,33,213
2025-01-07T00:44:00.9597436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,178.03,8.417,326.5,332.7,33,213
2025-01-07T00:44:01.0221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,178.03,8.417,326.5,332.7,33,213
2025-01-07T00:44:01.0847174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,178.03,8.417,326.5,332.7,33,213
2025-01-07T00:44:01.1628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,177.21,8.417,326.5,332.7,33,212
2025-01-07T00:44:01.2253452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,177.02,8.417,326.5,332.7,32,212
2025-01-07T00:44:01.2878683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,177.02,8.417,326.5,332.7,32,212
2025-01-07T00:44:01.3502932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.84,8.417,326.5,332.7,32,213
2025-01-07T00:44:01.4128595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.84,8.417,326.5,332.7,32,213
2025-01-07T00:44:01.4909309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.84,8.417,326.5,332.7,32,213
2025-01-07T00:44:01.5534568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,177.9,8.426,326.9,332.7,32,213
2025-01-07T00:44:01.6159319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.09,8.426,326.9,332.7,32,212
2025-01-07T00:44:01.6784597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.09,8.426,326.9,332.7,32,212
2025-01-07T00:44:01.7408340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.09,8.426,326.9,332.7,32,212
2025-01-07T00:44:01.8032620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,176.93,8.426,326.9,332.5,32,212
2025-01-07T00:44:01.8815961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.74,8.426,326.9,332.5,32,213
2025-01-07T00:44:01.9440558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.74,8.426,326.9,332.5,32,213
2025-01-07T00:44:02.0064081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,176.93,8.426,326.9,332.5,32,212
2025-01-07T00:44:02.0689284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.74,8.426,326.9,332.5,32,213
2025-01-07T00:44:02.1314527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.56,8.426,326.9,332.5,32,214
2025-01-07T00:44:02.2095319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,179.16,8.426,326.9,332.5,31,215
2025-01-07T00:44:02.2720735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,179.16,8.426,326.9,332.5,31,215
2025-01-07T00:44:02.3344961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.54,8.426,326.9,332.5,31,213
2025-01-07T00:44:02.3969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.92,8.426,326.9,332.5,31,211
2025-01-07T00:44:02.4593615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.92,8.426,326.9,332.5,31,211
2025-01-07T00:44:02.5376247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.01,8.336,327,332.5,31,211
2025-01-07T00:44:02.6000187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.39,8.336,327,332.5,31,209
2025-01-07T00:44:02.6625906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.39,8.336,327,332.5,31,209
2025-01-07T00:44:02.7250806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,173.59,8.336,327,332.5,31,208
2025-01-07T00:44:02.7875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.27,8.336,327,332.1,31,208
2025-01-07T00:44:02.8657521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.27,8.336,327,332.1,31,208
2025-01-07T00:44:02.9282067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,174.88,8.336,327,332.1,31,210
2025-01-07T00:44:02.9906375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,175.68,8.336,327,332.1,31,211
2025-01-07T00:44:03.0530706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.3,8.336,327,332.1,31,213
2025-01-07T00:44:03.1156289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,178.11,8.336,327,332.1,31,214
2025-01-07T00:44:03.1936282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.9,8.336,327,332.1,30,214
2025-01-07T00:44:03.2561972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.29,8.336,327,332.1,30,212
2025-01-07T00:44:03.3186830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.29,8.336,327,332.1,30,212
2025-01-07T00:44:03.3811999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.48,8.336,327,332.1,30,211
2025-01-07T00:44:03.4436666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.48,8.336,327,332.1,30,211
2025-01-07T00:44:03.5218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.48,8.336,327,332.1,30,211
2025-01-07T00:44:03.5842965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,175.38,8.342,326.5,332.1,30,211
2025-01-07T00:44:03.6467792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,175.38,8.342,326.5,332.1,30,211
2025-01-07T00:44:03.7090889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,176.18,8.342,326.5,332.1,30,212
2025-01-07T00:44:03.7873088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.43,8.342,326.5,332.4,30,212
2025-01-07T00:44:03.8498544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,175.62,8.342,326.5,332.4,30,211
2025-01-07T00:44:03.9123489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,175.62,8.342,326.5,332.4,30,211
2025-01-07T00:44:03.9747766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,175.62,8.342,326.5,332.4,30,211
2025-01-07T00:44:04.0372226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,175.62,8.342,326.5,332.4,30,211
2025-01-07T00:44:04.0997534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.43,8.342,326.5,332.4,30,212
2025-01-07T00:44:04.1622923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177,8.342,326.5,332.4,29,213
2025-01-07T00:44:04.2403679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177,8.342,326.5,332.4,29,213
2025-01-07T00:44:04.3028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,175.41,8.342,326.5,332.4,29,211
2025-01-07T00:44:04.3653489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,173.81,8.342,326.5,332.4,29,209
2025-01-07T00:44:04.4278827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.61,8.342,326.5,332.4,29,210
2025-01-07T00:44:04.4903473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.2,8.342,326.5,332.4,29,212
2025-01-07T00:44:04.5684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.04,8.442,326.1,332.4,29,212
2025-01-07T00:44:04.6309567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.84,8.442,326.1,332.4,29,213
2025-01-07T00:44:04.6934658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.84,8.442,326.1,332.4,29,213
2025-01-07T00:44:04.7559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.84,8.442,326.1,332.4,29,213
2025-01-07T00:44:04.8182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.04,8.442,326.1,332.4,29,212
2025-01-07T00:44:04.8964642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.04,8.442,326.1,332.4,29,212
2025-01-07T00:44:04.9589777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.04,8.442,326.1,332.4,29,212
2025-01-07T00:44:05.0214119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.04,8.442,326.1,332.4,29,212
2025-01-07T00:44:05.0839162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.84,8.442,326.1,332.4,29,213
2025-01-07T00:44:05.1464386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.04,8.442,326.1,332.4,29,212
2025-01-07T00:44:05.2245813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.25,8.442,326.1,332.4,29,211
2025-01-07T00:44:05.2870396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.25,8.442,326.1,332.4,29,211
2025-01-07T00:44:05.3495495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.25,8.442,326.1,332.4,29,211
2025-01-07T00:44:05.4121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.25,8.442,326.1,332.4,29,211
2025-01-07T00:44:05.4745061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,173.66,8.442,326.1,332.4,29,209
2025-01-07T00:44:05.5525624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,173.57,8.483,325.8,332.4,29,209
2025-01-07T00:44:05.6152050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,174.36,8.483,325.8,332.4,29,210
2025-01-07T00:44:05.6776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,175.16,8.483,325.8,332.4,29,211
2025-01-07T00:44:05.7401078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,175.16,8.483,325.8,332.4,29,211
2025-01-07T00:44:05.8025792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.63,8.483,325.8,332,29,212
2025-01-07T00:44:05.8807444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.63,8.483,325.8,332,29,212
2025-01-07T00:44:05.9431102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.63,8.483,325.8,332,29,212
2025-01-07T00:44:06.0056633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.63,8.483,325.8,332,29,212
2025-01-07T00:44:06.0680924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.63,8.483,325.8,332,29,212
2025-01-07T00:44:06.1306530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.43,8.483,325.8,332,29,213
2025-01-07T00:44:06.2086987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,178.03,8.483,325.8,332,29,215
2025-01-07T00:44:06.2712137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,178.83,8.483,325.8,332,29,216
2025-01-07T00:44:06.3337548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,178.83,8.483,325.8,332,29,216
2025-01-07T00:44:06.3961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,178.03,8.483,325.8,332,29,215
2025-01-07T00:44:06.4586772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.43,8.483,325.8,332,29,213
2025-01-07T00:44:06.5211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.63,8.483,325.8,332,29,212
2025-01-07T00:44:06.5993144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,174.87,8.468,325.9,332,29,211
2025-01-07T00:44:06.6617725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.66,8.468,325.9,332,29,212
2025-01-07T00:44:06.7242632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.66,8.468,325.9,332,29,212
2025-01-07T00:44:06.7868136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.66,8.468,325.9,332,29,212
2025-01-07T00:44:06.8492285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.46,8.468,325.9,332,29,213
2025-01-07T00:44:06.9273418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.46,8.468,325.9,332,29,213
2025-01-07T00:44:06.9897949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.46,8.468,325.9,332,29,213
2025-01-07T00:44:07.0522406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.46,8.468,325.9,332,29,213
2025-01-07T00:44:07.1148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.46,8.468,325.9,332,29,213
2025-01-07T00:44:07.1773029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,176.69,8.468,325.9,332,30,213
2025-01-07T00:44:07.2553685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,176.69,8.468,325.9,332,30,213
2025-01-07T00:44:07.3178863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,176.69,8.468,325.9,332,30,213
2025-01-07T00:44:07.3803769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.5,8.468,325.9,332,30,214
2025-01-07T00:44:07.4428443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.3,8.468,325.9,332,30,215
2025-01-07T00:44:07.5053639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.3,8.586,326.4,332,30,215
2025-01-07T00:44:07.5834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.1,8.586,326.4,332,30,216
2025-01-07T00:44:07.6460114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.1,8.586,326.4,332,30,216
2025-01-07T00:44:07.7084643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.1,8.586,326.4,332,30,216
2025-01-07T00:44:07.7865260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.51,8.586,326.4,332.5,30,216
2025-01-07T00:44:07.8334216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.51,8.586,326.4,332.5,30,216
2025-01-07T00:44:07.9115292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,180.31,8.586,326.4,332.5,30,217
2025-01-07T00:44:07.9739693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,180.31,8.586,326.4,332.5,30,217
2025-01-07T00:44:08.0364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.51,8.586,326.4,332.5,30,216
2025-01-07T00:44:08.0989000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.7,8.586,326.4,332.5,30,215
2025-01-07T00:44:08.1615028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.46,8.586,326.4,332.5,29,215
2025-01-07T00:44:08.2395419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,178.46,8.586,326.4,332.5,29,215
2025-01-07T00:44:08.3020818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,179.26,8.586,326.4,332.5,29,216
2025-01-07T00:44:08.3645444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.06,8.586,326.4,332.5,29,217
2025-01-07T00:44:08.4270635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.86,8.586,326.4,332.5,29,218
2025-01-07T00:44:08.4895414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.86,8.586,326.4,332.5,29,218
2025-01-07T00:44:08.5520709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.94,8.691,327.3,332.5,29,218
2025-01-07T00:44:08.6301316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.94,8.691,327.3,332.5,29,218
2025-01-07T00:44:08.6926125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.94,8.691,327.3,332.5,29,218
2025-01-07T00:44:08.7550945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.94,8.691,327.3,332.5,29,218
2025-01-07T00:44:08.8176386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.1,8.691,327.3,332.7,29,218
2025-01-07T00:44:08.8799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.1,8.691,327.3,332.7,29,218
2025-01-07T00:44:08.9581490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.9,8.691,327.3,332.7,29,219
2025-01-07T00:44:09.0206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.9,8.691,327.3,332.7,29,219
2025-01-07T00:44:09.0830761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.1,8.691,327.3,332.7,29,218
2025-01-07T00:44:09.1456692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.1,8.691,327.3,332.7,29,218
2025-01-07T00:44:09.2082432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.04,8.691,327.3,332.7,28,217
2025-01-07T00:44:09.2861362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.83,8.691,327.3,332.7,28,218
2025-01-07T00:44:09.3487597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.25,8.691,327.3,332.7,28,216
2025-01-07T00:44:09.4113344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.46,8.691,327.3,332.7,28,215
2025-01-07T00:44:09.4737037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.46,8.691,327.3,332.7,28,215
2025-01-07T00:44:09.5361637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.83,8.659,327.9,332.7,28,214
2025-01-07T00:44:09.6142756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.83,8.659,327.9,332.7,28,214
2025-01-07T00:44:09.6767856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,178.61,8.659,327.9,332.7,28,215
2025-01-07T00:44:09.7392621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,178.61,8.659,327.9,332.7,28,215
2025-01-07T00:44:09.8017768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,179.24,8.659,327.9,332.5,28,216
2025-01-07T00:44:09.8641845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.45,8.659,327.9,332.5,28,215
2025-01-07T00:44:09.9423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.88,8.659,327.9,332.5,28,213
2025-01-07T00:44:10.0048769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,176.1,8.659,327.9,332.5,28,212
2025-01-07T00:44:10.0672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,175.31,8.659,327.9,332.5,28,211
2025-01-07T00:44:10.1298784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,175.31,8.659,327.9,332.5,28,211
2025-01-07T00:44:10.1922946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.75,8.659,327.9,332.5,29,210
2025-01-07T00:44:10.2704661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.75,8.659,327.9,332.5,29,210
2025-01-07T00:44:10.3329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.54,8.659,327.9,332.5,29,211
2025-01-07T00:44:10.3954297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.33,8.659,327.9,332.5,29,212
2025-01-07T00:44:10.4579127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.33,8.659,327.9,332.5,29,212
2025-01-07T00:44:10.5203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.54,8.659,327.9,332.5,29,211
2025-01-07T00:44:10.5984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.63,8.456,327.6,332.5,29,211
2025-01-07T00:44:10.6609854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.63,8.456,327.6,332.5,29,211
2025-01-07T00:44:10.7234953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.63,8.456,327.6,332.5,29,211
2025-01-07T00:44:10.7859246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.63,8.456,327.6,332.5,29,211
2025-01-07T00:44:10.8484149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.04,8.456,327.6,332.5,29,209
2025-01-07T00:44:10.9109128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.04,8.456,327.6,332.5,29,209
2025-01-07T00:44:10.9890946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.04,8.456,327.6,332.5,29,209
2025-01-07T00:44:11.0514742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.04,8.456,327.6,332.5,29,209
2025-01-07T00:44:11.1139987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.04,8.456,327.6,332.5,29,209
2025-01-07T00:44:11.1765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.04,8.456,327.6,332.5,29,209
2025-01-07T00:44:11.2389386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.63,8.456,327.6,332.5,29,211
2025-01-07T00:44:11.3171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.42,8.456,327.6,332.5,29,212
2025-01-07T00:44:11.3795497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.22,8.456,327.6,332.5,29,213
2025-01-07T00:44:11.4419796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.22,8.456,327.6,332.5,29,213
2025-01-07T00:44:11.5044773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.22,8.456,327.6,332.5,29,213
2025-01-07T00:44:11.5669360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.02,8.372,326.3,332.5,29,213
2025-01-07T00:44:11.6450558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.22,8.372,326.3,332.5,29,212
2025-01-07T00:44:11.7075379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,174.63,8.372,326.3,332.5,29,210
2025-01-07T00:44:11.7700284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,173.83,8.372,326.3,332.5,29,209
2025-01-07T00:44:11.8324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,173.83,8.372,326.3,332.5,29,209
2025-01-07T00:44:11.8949854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,175.42,8.372,326.3,332.5,29,211
2025-01-07T00:44:11.9730896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.22,8.372,326.3,332.5,29,212
2025-01-07T00:44:12.0355838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.02,8.372,326.3,332.5,29,213
2025-01-07T00:44:12.0981728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,178.62,8.372,326.3,332.5,29,215
2025-01-07T00:44:12.1607055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.42,8.372,326.3,332.5,29,216
2025-01-07T00:44:12.2231438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.42,8.372,326.3,332.5,29,216
2025-01-07T00:44:12.3012345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.42,8.372,326.3,332.5,29,216
2025-01-07T00:44:12.3637532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.42,8.372,326.3,332.5,29,216
2025-01-07T00:44:12.4262369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.42,8.372,326.3,332.5,29,216
2025-01-07T00:44:12.4887855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.42,8.372,326.3,332.5,29,216
2025-01-07T00:44:12.5512049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.13,8.525,325.5,332.5,29,216
2025-01-07T00:44:12.6292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.13,8.525,325.5,332.5,29,216
2025-01-07T00:44:12.6917995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.13,8.525,325.5,332.5,29,216
2025-01-07T00:44:12.7543320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.13,8.525,325.5,332.5,29,216
2025-01-07T00:44:12.8168952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.21,8.525,325.5,332.6,29,216
2025-01-07T00:44:12.8792861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.61,8.525,325.5,332.6,29,214
2025-01-07T00:44:12.9417575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.81,8.525,325.5,332.6,29,213
2025-01-07T00:44:13.0199199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.81,8.525,325.5,332.6,29,213
2025-01-07T00:44:13.0822869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.41,8.525,325.5,332.6,29,215
2025-01-07T00:44:13.1448543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.21,8.525,325.5,332.6,29,216
2025-01-07T00:44:13.2073454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,180.53,8.525,325.5,332.6,28,218
2025-01-07T00:44:13.2697883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,178.94,8.525,325.5,332.6,28,216
2025-01-07T00:44:13.3480292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.15,8.525,325.5,332.6,28,215
2025-01-07T00:44:13.4104658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.56,8.525,325.5,332.6,28,213
2025-01-07T00:44:13.4729933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.56,8.525,325.5,332.6,28,213
2025-01-07T00:44:13.5353712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.57,8.669,326.1,332.6,28,213
2025-01-07T00:44:13.5978848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.57,8.669,326.1,332.6,28,213
2025-01-07T00:44:13.6760106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.57,8.669,326.1,332.6,28,213
2025-01-07T00:44:13.7385179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.57,8.669,326.1,332.6,28,213
2025-01-07T00:44:13.8010557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.669,326.1,332.8,28,213
2025-01-07T00:44:13.8634271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.669,326.1,332.8,28,212
2025-01-07T00:44:13.9260367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.669,326.1,332.8,28,212
2025-01-07T00:44:14.0040664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.669,326.1,332.8,28,212
2025-01-07T00:44:14.0665782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.669,326.1,332.8,28,212
2025-01-07T00:44:14.1291020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.669,326.1,332.8,28,212
2025-01-07T00:44:14.1913116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.669,326.1,332.8,28,213
2025-01-07T00:44:14.2540178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.669,326.1,332.8,28,213
2025-01-07T00:44:14.3320637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.669,326.1,332.8,28,213
2025-01-07T00:44:14.3946520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.669,326.1,332.8,28,213
2025-01-07T00:44:14.4570566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.669,326.1,332.8,28,212
2025-01-07T00:44:14.5196046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.669,326.1,332.8,28,212
2025-01-07T00:44:14.5820446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.11,8.669,326.9,332.8,28,212
2025-01-07T00:44:14.6601342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.11,8.669,326.9,332.8,28,212
2025-01-07T00:44:14.7225600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.9,8.669,326.9,332.8,28,213
2025-01-07T00:44:14.7851601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.9,8.669,326.9,332.8,28,213
2025-01-07T00:44:14.8476265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.11,8.669,326.9,332.8,28,212
2025-01-07T00:44:14.9101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.33,8.669,326.9,332.8,28,211
2025-01-07T00:44:14.9882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.76,8.669,326.9,332.8,28,209
2025-01-07T00:44:15.0507380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.54,8.669,326.9,332.8,28,210
2025-01-07T00:44:15.1131338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.76,8.669,326.9,332.8,28,209
2025-01-07T00:44:15.1757147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.33,8.669,326.9,332.8,28,211
2025-01-07T00:44:15.2381453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.33,8.669,326.9,332.8,28,211
2025-01-07T00:44:15.3006239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.33,8.669,326.9,332.8,28,211
2025-01-07T00:44:15.3787500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.33,8.669,326.9,332.8,28,211
2025-01-07T00:44:15.4429297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.76,8.669,326.9,332.8,28,209
2025-01-07T00:44:15.5037612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.76,8.669,326.9,332.8,28,209
2025-01-07T00:44:15.5662165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.82,8.585,326.9,332.8,28,209
2025-01-07T00:44:15.6287116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.82,8.585,326.9,332.8,28,209
2025-01-07T00:44:15.7068552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,173.82,8.585,326.9,332.8,28,209
2025-01-07T00:44:15.7849637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.59,8.585,326.9,332.5,28,209
2025-01-07T00:44:15.8318046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.59,8.585,326.9,332.5,28,209
2025-01-07T00:44:15.8943865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.8,8.585,326.9,332.5,28,208
2025-01-07T00:44:15.9567435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.8,8.585,326.9,332.5,28,208
2025-01-07T00:44:16.0349748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.8,8.585,326.9,332.5,28,208
2025-01-07T00:44:16.0974030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.37,8.585,326.9,332.5,28,210
2025-01-07T00:44:16.1598678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.585,326.9,332.5,28,212
2025-01-07T00:44:16.2223728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.585,326.9,332.5,28,212
2025-01-07T00:44:16.2847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,175.94,8.585,326.9,332.5,28,212
2025-01-07T00:44:16.3629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.15,8.585,326.9,332.5,28,211
2025-01-07T00:44:16.4253661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.15,8.585,326.9,332.5,28,211
2025-01-07T00:44:16.4879176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.15,8.585,326.9,332.5,28,211
2025-01-07T00:44:16.5504079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.15,8.585,326.9,332.5,28,211
2025-01-07T00:44:16.6151153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.1,8.514,326.4,332.5,28,211
2025-01-07T00:44:16.6910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.1,8.514,326.4,332.5,28,211
2025-01-07T00:44:16.7534813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.53,8.514,326.4,332.5,28,209
2025-01-07T00:44:16.8159976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.53,8.514,326.4,332.5,28,209
2025-01-07T00:44:16.8785076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.32,8.514,326.4,332.5,28,210
2025-01-07T00:44:16.9409816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.1,8.514,326.4,332.5,28,211
2025-01-07T00:44:17.0191234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.514,326.4,332.5,28,212
2025-01-07T00:44:17.0816270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.514,326.4,332.5,28,212
2025-01-07T00:44:17.1440707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.514,326.4,332.5,28,212
2025-01-07T00:44:17.2082309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.514,326.4,332.5,28,212
2025-01-07T00:44:17.2690413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,175.89,8.514,326.4,332.5,28,212
2025-01-07T00:44:17.3471838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.68,8.514,326.4,332.5,28,213
2025-01-07T00:44:17.4096368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.26,8.514,326.4,332.5,28,215
2025-01-07T00:44:17.4721058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.87,8.556,325.7,332.5,28,216
2025-01-07T00:44:17.5346172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.87,8.556,325.7,332.5,28,216
2025-01-07T00:44:17.5969779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.08,8.556,325.7,332.5,28,215
2025-01-07T00:44:17.6595005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,177.29,8.556,325.7,332.5,28,214
2025-01-07T00:44:17.7376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,176.5,8.556,325.7,332.5,28,213
2025-01-07T00:44:17.8002302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.81,8.556,325.7,332.9,28,213
2025-01-07T00:44:17.8626302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.81,8.556,325.7,332.9,28,213
2025-01-07T00:44:17.9251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.81,8.556,325.7,332.9,28,213
2025-01-07T00:44:17.9875919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,176.02,8.556,325.7,332.9,28,212
2025-01-07T00:44:18.0656779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,176.02,8.556,325.7,332.9,28,212
2025-01-07T00:44:18.1282538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.81,8.556,325.7,332.9,28,213
2025-01-07T00:44:18.1907733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.3,8.556,325.7,332.9,30,213
2025-01-07T00:44:18.2532153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,178.91,8.556,325.7,332.9,30,215
2025-01-07T00:44:18.3155893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,178.91,8.556,325.7,332.9,30,215
2025-01-07T00:44:18.3938547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,178.91,8.556,325.7,332.9,30,215
2025-01-07T00:44:18.4562144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.3,8.556,325.7,332.9,30,213
2025-01-07T00:44:18.5188518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.5,8.556,325.7,332.9,30,212
2025-01-07T00:44:18.5812823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.34,8.684,325.4,332.9,30,212
2025-01-07T00:44:18.6437616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.34,8.684,325.4,332.9,30,212
2025-01-07T00:44:18.7219287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.14,8.684,325.4,332.9,30,213
2025-01-07T00:44:18.7843934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,178.74,8.684,325.4,332.9,30,215
2025-01-07T00:44:18.8467560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.14,8.684,325.4,332.9,30,213
2025-01-07T00:44:18.9093907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.14,8.684,325.4,332.9,30,213
2025-01-07T00:44:18.9717836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.14,8.684,325.4,332.9,30,213
2025-01-07T00:44:19.0498888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,178.74,8.684,325.4,332.9,30,215
2025-01-07T00:44:19.1124183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.55,8.684,325.4,332.9,30,216
2025-01-07T00:44:19.1748692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,179.8,8.684,325.4,332.9,31,216
2025-01-07T00:44:19.2373541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,178.99,8.684,325.4,332.9,31,215
2025-01-07T00:44:19.2998770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,178.99,8.684,325.4,332.9,31,215
2025-01-07T00:44:19.3779146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,178.99,8.684,325.4,332.9,31,215
2025-01-07T00:44:19.4404762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,178.99,8.684,325.4,332.9,31,215
2025-01-07T00:44:19.5029178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.99,8.723,325.6,332.9,31,215
2025-01-07T00:44:19.5653656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,179.8,8.723,325.6,332.9,31,216
2025-01-07T00:44:19.6279690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,179.8,8.723,325.6,332.9,31,216
2025-01-07T00:44:19.7060682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,179.8,8.723,325.6,332.9,31,216
2025-01-07T00:44:19.7841156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.45,8.723,325.6,332.7,31,217
2025-01-07T00:44:19.8309312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.26,8.723,325.6,332.7,31,218
2025-01-07T00:44:19.8935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.26,8.723,325.6,332.7,31,218
2025-01-07T00:44:19.9560027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.64,8.723,325.6,332.7,31,216
2025-01-07T00:44:20.0184246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.02,8.723,325.6,332.7,31,214
2025-01-07T00:44:20.0966259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.02,8.723,325.6,332.7,31,214
2025-01-07T00:44:20.1591159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.02,8.723,325.6,332.7,31,214
2025-01-07T00:44:20.2215996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.83,8.723,325.6,332.7,31,215
2025-01-07T00:44:20.2840112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.83,8.723,325.6,332.7,31,215
2025-01-07T00:44:20.3465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.02,8.723,325.6,332.7,31,214
2025-01-07T00:44:20.4246500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.02,8.723,325.6,332.7,31,214
2025-01-07T00:44:20.4871108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.22,8.723,325.6,332.7,31,213
2025-01-07T00:44:20.5496000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.38,8.717,326.4,332.7,31,213
2025-01-07T00:44:20.6119757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.38,8.717,326.4,332.7,31,213
2025-01-07T00:44:20.6745511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.99,8.717,326.4,332.7,31,215
2025-01-07T00:44:20.7526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.99,8.717,326.4,332.7,31,215
2025-01-07T00:44:20.8150248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:20.8777288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:20.9401224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,178.42,8.717,326.4,333,31,214
2025-01-07T00:44:21.0026647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:21.0807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:21.1432416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:21.2056484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:21.2682532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:21.3307256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:21.4087850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.23,8.717,326.4,333,31,215
2025-01-07T00:44:21.4713025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.37,8.758,327.3,333,31,215
2025-01-07T00:44:21.5337488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.37,8.758,327.3,333,31,215
2025-01-07T00:44:21.5962684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.37,8.758,327.3,333,31,215
2025-01-07T00:44:21.6587892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.18,8.758,327.3,333,31,216
2025-01-07T00:44:21.7368762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.18,8.758,327.3,333,31,216
2025-01-07T00:44:21.7993349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,180.5,8.758,327.3,333.4,31,216
2025-01-07T00:44:21.8617628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.69,8.758,327.3,333.4,31,215
2025-01-07T00:44:21.9243045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.69,8.758,327.3,333.4,31,215
2025-01-07T00:44:21.9868437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.89,8.758,327.3,333.4,31,214
2025-01-07T00:44:22.0492111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.69,8.758,327.3,333.4,31,215
2025-01-07T00:44:22.1273640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.69,8.758,327.3,333.4,31,215
2025-01-07T00:44:22.1898843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.26,8.758,327.3,333.4,30,216
2025-01-07T00:44:22.2523576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.26,8.758,327.3,333.4,30,216
2025-01-07T00:44:22.3149077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.46,8.758,327.3,333.4,30,215
2025-01-07T00:44:22.3773485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.46,8.758,327.3,333.4,30,215
2025-01-07T00:44:22.4555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.46,8.758,327.3,333.4,30,215
2025-01-07T00:44:22.5180597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.52,8.782,327.7,333.4,30,215
2025-01-07T00:44:22.5804563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.52,8.782,327.7,333.4,30,215
2025-01-07T00:44:22.6429028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.32,8.782,327.7,333.4,30,216
2025-01-07T00:44:22.7054570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.32,8.782,327.7,333.4,30,216
2025-01-07T00:44:22.7835591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.4,8.782,327.7,333.5,30,216
2025-01-07T00:44:22.8460744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.4,8.782,327.7,333.5,30,216
2025-01-07T00:44:22.9085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.4,8.782,327.7,333.5,30,216
2025-01-07T00:44:22.9709599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.6,8.782,327.7,333.5,30,215
2025-01-07T00:44:23.0334712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.01,8.782,327.7,333.5,30,213
2025-01-07T00:44:23.1116510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.01,8.782,327.7,333.5,30,213
2025-01-07T00:44:23.1741298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.01,8.782,327.7,333.5,30,213
2025-01-07T00:44:23.2365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.6,8.782,327.7,333.5,30,215
2025-01-07T00:44:23.2990438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.6,8.782,327.7,333.5,30,215
2025-01-07T00:44:23.3615753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.6,8.782,327.7,333.5,30,215
2025-01-07T00:44:23.4396509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.6,8.782,327.7,333.5,30,215
2025-01-07T00:44:23.5022074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.6,8.782,327.7,333.5,30,215
2025-01-07T00:44:23.5645755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.63,8.697,327.5,333.5,30,215
2025-01-07T00:44:23.6271785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.03,8.697,327.5,333.5,30,213
2025-01-07T00:44:23.6896442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.03,8.697,327.5,333.5,30,213
2025-01-07T00:44:23.7677462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.03,8.697,327.5,333.5,30,213
2025-01-07T00:44:23.8301782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.79,8.697,327.5,333.2,30,213
2025-01-07T00:44:23.8926217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.59,8.697,327.5,333.2,30,214
2025-01-07T00:44:23.9551482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.59,8.697,327.5,333.2,30,214
2025-01-07T00:44:24.0175748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.79,8.697,327.5,333.2,30,213
2025-01-07T00:44:24.0957223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.79,8.697,327.5,333.2,30,213
2025-01-07T00:44:24.1582754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.99,8.697,327.5,333.2,30,212
2025-01-07T00:44:24.2206921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.99,8.697,327.5,333.2,30,212
2025-01-07T00:44:24.2832939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.99,8.697,327.5,333.2,30,212
2025-01-07T00:44:24.3457404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.79,8.697,327.5,333.2,30,213
2025-01-07T00:44:24.4082525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.39,8.697,327.5,333.2,30,215
2025-01-07T00:44:24.4863177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.39,8.697,327.5,333.2,30,215
2025-01-07T00:44:24.5488954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.32,8.638,326.9,333.2,30,215
2025-01-07T00:44:24.6112830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.32,8.638,326.9,333.2,30,215
2025-01-07T00:44:24.6737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.32,8.638,326.9,333.2,30,215
2025-01-07T00:44:24.7362381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.12,8.638,326.9,333.2,30,216
2025-01-07T00:44:24.8144366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:24.8768765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:24.9394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:25.0018684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:25.0643407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:25.1424599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.88,8.638,326.9,332.9,30,216
2025-01-07T00:44:25.2048461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:25.2674682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.88,8.638,326.9,332.9,30,216
2025-01-07T00:44:25.3298773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:25.3923884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.08,8.638,326.9,332.9,30,215
2025-01-07T00:44:25.4705312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.88,8.638,326.9,332.9,30,216
2025-01-07T00:44:25.5329230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.06,8.771,326.3,332.9,30,219
2025-01-07T00:44:25.5954059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.06,8.771,326.3,332.9,30,219
2025-01-07T00:44:25.6579480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.06,8.771,326.3,332.9,30,219
2025-01-07T00:44:25.7204556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.26,8.771,326.3,332.9,30,218
2025-01-07T00:44:25.7985713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:25.8611258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:25.9234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:25.9859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:26.0484579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:26.1266476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:26.1891564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:26.2515810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:26.3140572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.42,8.771,326.3,333.1,30,218
2025-01-07T00:44:26.3765087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.22,8.771,326.3,333.1,30,219
2025-01-07T00:44:26.4394144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,183.03,8.771,326.3,333.1,30,220
2025-01-07T00:44:26.5171529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,182.81,8.967,326.1,333.1,30,220
2025-01-07T00:44:26.5797145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,182.81,8.967,326.1,333.1,30,220
2025-01-07T00:44:26.6421795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,182,8.967,326.1,333.1,30,219
2025-01-07T00:44:26.7046489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,182,8.967,326.1,333.1,30,219
2025-01-07T00:44:26.7827032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,182,8.967,326.1,333.1,30,219
2025-01-07T00:44:26.8452040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,182.81,8.967,326.1,333.1,30,220
2025-01-07T00:44:26.9077297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,183.61,8.967,326.1,333.1,30,221
2025-01-07T00:44:26.9701266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.42,8.967,326.1,333.1,30,222
2025-01-07T00:44:27.0326988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.42,8.967,326.1,333.1,30,222
2025-01-07T00:44:27.0952021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,183.61,8.967,326.1,333.1,30,221
2025-01-07T00:44:27.1614430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,183.89,8.967,326.1,333.1,31,221
2025-01-07T00:44:27.2358105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,184.7,8.967,326.1,333.1,31,222
2025-01-07T00:44:27.2982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,184.7,8.967,326.1,333.1,31,222
2025-01-07T00:44:27.3607324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,183.08,8.967,326.1,333.1,31,220
2025-01-07T00:44:27.4232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.27,8.967,326.1,333.1,31,219
2025-01-07T00:44:27.5013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.27,8.967,326.1,333.1,31,219
2025-01-07T00:44:27.5638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.27,8.984,326.2,333.1,31,219
2025-01-07T00:44:27.6263429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.27,8.984,326.2,333.1,31,219
2025-01-07T00:44:27.6887579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.27,8.984,326.2,333.1,31,219
2025-01-07T00:44:27.7825171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:27.8294362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:27.8919136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:27.9544498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:28.0168931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:28.0793087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:28.1575135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:28.2199668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:28.2823903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.6,8.984,326.2,333.5,31,219
2025-01-07T00:44:28.3449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.79,8.984,326.2,333.5,31,218
2025-01-07T00:44:28.4074407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.79,8.984,326.2,333.5,31,218
2025-01-07T00:44:28.4855372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.18,8.984,326.2,333.5,31,216
2025-01-07T00:44:28.5480810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.18,8.984,326.2,333.5,31,216
2025-01-07T00:44:28.6104770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.43,8.818,326.8,333.5,31,216
2025-01-07T00:44:28.6729363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.63,8.818,326.8,333.5,31,215
2025-01-07T00:44:28.7354683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.43,8.818,326.8,333.5,31,216
2025-01-07T00:44:28.7979792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.6,8.818,326.8,333.7,31,216
2025-01-07T00:44:28.8760953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.4,8.818,326.8,333.7,31,217
2025-01-07T00:44:28.9385828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.21,8.818,326.8,333.7,31,218
2025-01-07T00:44:29.0010655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.6,8.818,326.8,333.7,31,216
2025-01-07T00:44:29.0635034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.4,8.818,326.8,333.7,31,217
2025-01-07T00:44:29.1261150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.6,8.818,326.8,333.7,31,216
2025-01-07T00:44:29.2041752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.35,8.818,326.8,333.7,30,216
2025-01-07T00:44:29.2666060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.35,8.818,326.8,333.7,30,216
2025-01-07T00:44:29.3290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.35,8.818,326.8,333.7,30,216
2025-01-07T00:44:29.3916941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.35,8.818,326.8,333.7,30,216
2025-01-07T00:44:29.4540225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.35,8.818,326.8,333.7,30,216
2025-01-07T00:44:29.5322294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.66,8.693,327.8,333.7,30,216
2025-01-07T00:44:29.5946658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.66,8.693,327.8,333.7,30,216
2025-01-07T00:44:29.6571775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.66,8.693,327.8,333.7,30,216
2025-01-07T00:44:29.7196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.66,8.693,327.8,333.7,30,216
2025-01-07T00:44:29.7822136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.58,8.693,327.8,333.6,30,216
2025-01-07T00:44:29.8602400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.58,8.693,327.8,333.6,30,216
2025-01-07T00:44:29.9228068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,182.18,8.693,327.8,333.6,30,218
2025-01-07T00:44:29.9852140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,182.18,8.693,327.8,333.6,30,218
2025-01-07T00:44:30.0476362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,182.18,8.693,327.8,333.6,30,218
2025-01-07T00:44:30.1100504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,182.18,8.693,327.8,333.6,30,218
2025-01-07T00:44:30.1882582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,181.92,8.693,327.8,333.6,29,218
2025-01-07T00:44:30.2506961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,181.92,8.693,327.8,333.6,29,218
2025-01-07T00:44:30.3132421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,181.12,8.693,327.8,333.6,29,217
2025-01-07T00:44:30.3757617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,181.12,8.693,327.8,333.6,29,217
2025-01-07T00:44:30.4381806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,181.12,8.693,327.8,333.6,29,217
2025-01-07T00:44:30.5163337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.39,8.766,328.4,333.6,29,216
2025-01-07T00:44:30.5788861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.39,8.766,328.4,333.6,29,216
2025-01-07T00:44:30.6413784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.39,8.766,328.4,333.6,29,216
2025-01-07T00:44:30.7037262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.39,8.766,328.4,333.6,29,216
2025-01-07T00:44:30.7818842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,181.02,8.766,328.4,333.4,29,217
2025-01-07T00:44:30.8444141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,181.02,8.766,328.4,333.4,29,217
2025-01-07T00:44:30.9067543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,181.82,8.766,328.4,333.4,29,218
2025-01-07T00:44:30.9694739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,181.02,8.766,328.4,333.4,29,217
2025-01-07T00:44:31.0319105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.23,8.766,328.4,333.4,29,216
2025-01-07T00:44:31.0943607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.23,8.766,328.4,333.4,29,216
2025-01-07T00:44:31.1568957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,181.02,8.766,328.4,333.4,29,217
2025-01-07T00:44:31.2350210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,181.82,8.766,328.4,333.4,29,218
2025-01-07T00:44:31.2974979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,181.82,8.766,328.4,333.4,29,218
2025-01-07T00:44:31.3599048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.23,8.766,328.4,333.4,29,216
2025-01-07T00:44:31.4224126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.23,8.766,328.4,333.4,29,216
2025-01-07T00:44:31.4849362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.23,8.766,328.4,333.4,29,216
2025-01-07T00:44:31.5630041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.62,8.893,328,333.4,29,218
2025-01-07T00:44:31.6255434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.62,8.893,328,333.4,29,218
2025-01-07T00:44:31.6880296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.62,8.893,328,333.4,29,218
2025-01-07T00:44:31.7818016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.7,8.893,328,333.5,29,218
2025-01-07T00:44:31.8128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.7,8.893,328,333.5,29,218
2025-01-07T00:44:31.8910530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.91,8.893,328,333.5,29,217
2025-01-07T00:44:31.9536212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.7,8.893,328,333.5,29,218
2025-01-07T00:44:32.0160255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.7,8.893,328,333.5,29,218
2025-01-07T00:44:32.0785603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.7,8.893,328,333.5,29,218
2025-01-07T00:44:32.1409903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,182.5,8.893,328,333.5,29,219
2025-01-07T00:44:32.2191713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,182.5,8.893,328,333.5,29,219
2025-01-07T00:44:32.2816404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,183.29,8.893,328,333.5,29,220
2025-01-07T00:44:32.3441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,184.09,8.893,328,333.5,29,221
2025-01-07T00:44:32.4067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,184.89,8.893,328,333.5,29,222
2025-01-07T00:44:32.4690677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,184.89,8.893,328,333.5,29,222
2025-01-07T00:44:32.5472642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,184.73,8.953,327.5,333.5,29,222
2025-01-07T00:44:32.6097197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,184.73,8.953,327.5,333.5,29,222
2025-01-07T00:44:32.6721749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,184.73,8.953,327.5,333.5,29,222
2025-01-07T00:44:32.7347015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,184.73,8.953,327.5,333.5,29,222
2025-01-07T00:44:32.7971636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,183.38,8.953,327.5,333.8,29,220
2025-01-07T00:44:32.8753142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.58,8.953,327.5,333.8,29,219
2025-01-07T00:44:32.9377992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,181.78,8.953,327.5,333.8,29,218
2025-01-07T00:44:33.0002326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,181.78,8.953,327.5,333.8,29,218
2025-01-07T00:44:33.0627678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.58,8.953,327.5,333.8,29,219
2025-01-07T00:44:33.1253137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,183.38,8.953,327.5,333.8,29,220
2025-01-07T00:44:33.2033740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.58,8.953,327.5,333.8,29,219
2025-01-07T00:44:33.2659006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.58,8.953,327.5,333.8,29,219
2025-01-07T00:44:33.3283107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.58,8.953,327.5,333.8,29,219
2025-01-07T00:44:33.3907470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.58,8.953,327.5,333.8,29,219
2025-01-07T00:44:33.4531712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.58,8.953,327.5,333.8,29,219
2025-01-07T00:44:33.5157691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.86,8.916,327.7,333.8,29,218
2025-01-07T00:44:33.5938404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.86,8.916,327.7,333.8,29,218
2025-01-07T00:44:33.6563210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.86,8.916,327.7,333.8,29,218
2025-01-07T00:44:33.7187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.86,8.916,327.7,333.8,29,218
2025-01-07T00:44:33.7813585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.86,8.916,327.7,333.8,29,218
2025-01-07T00:44:33.8438046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,182.65,8.916,327.7,333.8,29,219
2025-01-07T00:44:33.9219581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,182.65,8.916,327.7,333.8,29,219
2025-01-07T00:44:33.9843920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,183.45,8.916,327.7,333.8,29,220
2025-01-07T00:44:34.0468124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,182.65,8.916,327.7,333.8,29,219
2025-01-07T00:44:34.1093423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.86,8.916,327.7,333.8,29,218
2025-01-07T00:44:34.1719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,181.58,8.916,327.7,333.8,28,218
2025-01-07T00:44:34.2499477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,180.79,8.916,327.7,333.8,28,217
2025-01-07T00:44:34.3124874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,181.58,8.916,327.7,333.8,28,218
2025-01-07T00:44:34.3749669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,181.58,8.916,327.7,333.8,28,218
2025-01-07T00:44:34.4374961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,182.37,8.916,327.7,333.8,28,219
2025-01-07T00:44:34.4999589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,182.37,8.916,327.7,333.8,28,219
2025-01-07T00:44:34.5781181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,182.52,8.796,327.9,333.8,28,219
2025-01-07T00:44:34.6406374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,181.73,8.796,327.9,333.8,28,218
2025-01-07T00:44:34.7030034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,181.73,8.796,327.9,333.8,28,218
2025-01-07T00:44:34.7811057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.41,8.796,327.9,333.4,28,218
2025-01-07T00:44:34.8280160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,182.2,8.796,327.9,333.4,28,219
2025-01-07T00:44:34.9061241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,182.2,8.796,327.9,333.4,28,219
2025-01-07T00:44:34.9684630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.41,8.796,327.9,333.4,28,218
2025-01-07T00:44:35.0310653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,180.62,8.796,327.9,333.4,28,217
2025-01-07T00:44:35.0935704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.83,8.796,327.9,333.4,28,216
2025-01-07T00:44:35.1561196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.31,8.796,327.9,333.4,29,215
2025-01-07T00:44:35.2341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.31,8.796,327.9,333.4,29,215
2025-01-07T00:44:35.2967113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.31,8.796,327.9,333.4,29,215
2025-01-07T00:44:35.3592026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.31,8.796,327.9,333.4,29,215
2025-01-07T00:44:35.4216866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.31,8.796,327.9,333.4,29,215
2025-01-07T00:44:35.4841650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.37,8.723,327.9,333.4,29,215
2025-01-07T00:44:35.5621482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,180.16,8.723,327.9,333.4,29,216
2025-01-07T00:44:35.6246289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,180.16,8.723,327.9,333.4,29,216
2025-01-07T00:44:35.6871359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,180.16,8.723,327.9,333.4,29,216
2025-01-07T00:44:35.7808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.68,8.723,327.9,332.8,29,216
2025-01-07T00:44:35.8121008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.68,8.723,327.9,332.8,29,216
2025-01-07T00:44:35.8747038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.48,8.723,327.9,332.8,29,217
2025-01-07T00:44:35.9527378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.48,8.723,327.9,332.8,29,217
2025-01-07T00:44:36.0152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.48,8.723,327.9,332.8,29,217
2025-01-07T00:44:36.0776084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.48,8.723,327.9,332.8,29,217
2025-01-07T00:44:36.1401331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.28,8.723,327.9,332.8,29,218
2025-01-07T00:44:36.2027520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.28,8.723,327.9,332.8,29,218
2025-01-07T00:44:36.2807754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,182.07,8.723,327.9,332.8,29,219
2025-01-07T00:44:36.3432939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,182.07,8.723,327.9,332.8,29,219
2025-01-07T00:44:36.4058437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.28,8.723,327.9,332.8,29,218
2025-01-07T00:44:36.4683145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.28,8.723,327.9,332.8,29,218
2025-01-07T00:44:36.5307525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181.12,8.832,327.6,332.8,29,218
2025-01-07T00:44:36.6088337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181.12,8.832,327.6,332.8,29,218
2025-01-07T00:44:36.6713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181.12,8.832,327.6,332.8,29,218
2025-01-07T00:44:36.7337885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181.12,8.832,327.6,332.8,29,218
2025-01-07T00:44:36.7962754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.96,8.832,327.6,332.6,29,218
2025-01-07T00:44:36.8588453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.17,8.832,327.6,332.6,29,217
2025-01-07T00:44:36.9369612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.96,8.832,327.6,332.6,29,218
2025-01-07T00:44:36.9994599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.96,8.832,327.6,332.6,29,218
2025-01-07T00:44:37.0617986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.75,8.832,327.6,332.6,29,219
2025-01-07T00:44:37.1243992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.75,8.832,327.6,332.6,29,219
2025-01-07T00:44:37.1869439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.69,8.832,327.6,332.6,28,218
2025-01-07T00:44:37.2650190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.69,8.832,327.6,332.6,28,218
2025-01-07T00:44:37.3275014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.69,8.832,327.6,332.6,28,218
2025-01-07T00:44:37.3899536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.69,8.832,327.6,332.6,28,218
2025-01-07T00:44:37.4523337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.9,8.832,327.6,332.6,28,217
2025-01-07T00:44:37.5149521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.6,9.079,327.2,332.6,28,217
2025-01-07T00:44:37.5929996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,180.38,9.079,327.2,332.6,28,218
2025-01-07T00:44:37.6554377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,180.38,9.079,327.2,332.6,28,218
2025-01-07T00:44:37.7179328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.6,9.079,327.2,332.6,28,217
2025-01-07T00:44:37.7804684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.2,9.079,327.2,333.1,28,216
2025-01-07T00:44:37.8429802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.2,9.079,327.2,333.1,28,216
2025-01-07T00:44:37.9054336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.99,9.079,327.2,333.1,28,217
2025-01-07T00:44:37.9835201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,181.56,9.079,327.2,333.1,28,219
2025-01-07T00:44:38.0459832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,181.56,9.079,327.2,333.1,28,219
2025-01-07T00:44:38.1085008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,181.56,9.079,327.2,333.1,28,219
2025-01-07T00:44:38.1709783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,181.56,9.079,327.2,333.1,28,219
2025-01-07T00:44:38.2334390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.99,9.079,327.2,333.1,28,217
2025-01-07T00:44:38.3116118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.2,9.079,327.2,333.1,28,216
2025-01-07T00:44:38.3740829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.2,9.079,327.2,333.1,28,216
2025-01-07T00:44:38.4365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.77,9.079,327.2,333.1,28,218
2025-01-07T00:44:38.4990604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.77,9.079,327.2,333.1,28,218
2025-01-07T00:44:38.5615299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,180.69,9.119,327,333.1,28,218
2025-01-07T00:44:38.6396569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.13,9.119,327,333.1,28,216
2025-01-07T00:44:38.7022003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.13,9.119,327,333.1,28,216
2025-01-07T00:44:38.7802883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:38.8271876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:38.8895185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,181.01,9.119,327,333.5,28,218
2025-01-07T00:44:38.9677217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,181.79,9.119,327,333.5,28,219
2025-01-07T00:44:39.0301931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,182.58,9.119,327,333.5,28,220
2025-01-07T00:44:39.0927521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,181.79,9.119,327,333.5,28,219
2025-01-07T00:44:39.1552600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,181.01,9.119,327,333.5,28,218
2025-01-07T00:44:39.2177432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,181.01,9.119,327,333.5,28,218
2025-01-07T00:44:39.2958374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:39.3584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:39.4209096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:39.4833950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:39.5458020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:39.6239542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:39.6864084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.44,9.119,327,333.5,28,216
2025-01-07T00:44:39.7800740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.68,8.915,327.3,333.5,28,216
2025-01-07T00:44:39.8139150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.68,8.915,327.3,333.5,28,216
2025-01-07T00:44:39.8738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.68,8.915,327.3,333.5,28,216
2025-01-07T00:44:39.9520215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.68,8.915,327.3,333.5,28,216
2025-01-07T00:44:40.0143932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,178.9,8.915,327.3,333.5,28,215
2025-01-07T00:44:40.0768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.11,8.915,327.3,333.5,28,214
2025-01-07T00:44:40.1394469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.915,327.3,333.5,28,213
2025-01-07T00:44:40.2019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.915,327.3,333.5,28,213
2025-01-07T00:44:40.2644323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,178.9,8.915,327.3,333.5,28,215
2025-01-07T00:44:40.3425148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.68,8.915,327.3,333.5,28,216
2025-01-07T00:44:40.4050592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.68,8.915,327.3,333.5,28,216
2025-01-07T00:44:40.4674629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.68,8.915,327.3,333.5,28,216
2025-01-07T00:44:40.5299711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.95,8.783,328,333.5,28,216
2025-01-07T00:44:40.5924839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.95,8.783,328,333.5,28,216
2025-01-07T00:44:40.6706771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.95,8.783,328,333.5,28,216
2025-01-07T00:44:40.7330477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,181.52,8.783,328,333.5,28,218
2025-01-07T00:44:40.7955725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,182.24,8.783,328,333.4,28,219
2025-01-07T00:44:40.8580633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,182.24,8.783,328,333.4,28,219
2025-01-07T00:44:40.9205930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,182.24,8.783,328,333.4,28,219
2025-01-07T00:44:40.9985713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.44,8.783,328,333.4,28,218
2025-01-07T00:44:41.0610934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.44,8.783,328,333.4,28,218
2025-01-07T00:44:41.1234148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.44,8.783,328,333.4,28,218
2025-01-07T00:44:41.1860182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.84,8.783,328,333.4,26,218
2025-01-07T00:44:41.2485256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.84,8.783,328,333.4,26,218
2025-01-07T00:44:41.3265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.84,8.783,328,333.4,26,218
2025-01-07T00:44:41.3890741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.84,8.783,328,333.4,26,218
2025-01-07T00:44:41.4516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,179.29,8.783,328,333.4,26,216
2025-01-07T00:44:41.5140622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.34,8.862,328.5,333.4,26,216
2025-01-07T00:44:41.5764940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.57,8.862,328.5,333.4,26,215
2025-01-07T00:44:41.6547172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.57,8.862,328.5,333.4,26,215
2025-01-07T00:44:41.7172401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.57,8.862,328.5,333.4,26,215
2025-01-07T00:44:41.7797370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.64,8.862,328.5,333.5,26,215
2025-01-07T00:44:41.8422103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.41,8.862,328.5,333.5,26,216
2025-01-07T00:44:41.9046817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.96,8.862,328.5,333.5,26,218
2025-01-07T00:44:41.9828328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,180.19,8.862,328.5,333.5,26,217
2025-01-07T00:44:42.0453283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.41,8.862,328.5,333.5,26,216
2025-01-07T00:44:42.1076825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.41,8.862,328.5,333.5,26,216
2025-01-07T00:44:42.1702939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.41,8.862,328.5,333.5,26,216
2025-01-07T00:44:42.2326933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.41,8.862,328.5,333.5,26,216
2025-01-07T00:44:42.2953083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,180.19,8.862,328.5,333.5,26,217
2025-01-07T00:44:42.3733706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,180.19,8.862,328.5,333.5,26,217
2025-01-07T00:44:42.4359023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,179.41,8.862,328.5,333.5,26,216
2025-01-07T00:44:42.4983699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.3,9.05,328.7,333.5,26,216
2025-01-07T00:44:42.5607857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.53,9.05,328.7,333.5,26,215
2025-01-07T00:44:42.6233098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.53,9.05,328.7,333.5,26,215
2025-01-07T00:44:42.7014310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.53,9.05,328.7,333.5,26,215
2025-01-07T00:44:42.7795091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.61,9.05,328.7,333.6,26,215
2025-01-07T00:44:42.8264238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.61,9.05,328.7,333.6,26,215
2025-01-07T00:44:42.8888959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,179.37,9.05,328.7,333.6,26,216
2025-01-07T00:44:42.9572059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,179.37,9.05,328.7,333.6,26,216
2025-01-07T00:44:43.0294540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,180.14,9.05,328.7,333.6,26,217
2025-01-07T00:44:43.0919421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.91,9.05,328.7,333.6,26,218
2025-01-07T00:44:43.1545056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.44,9.05,328.7,333.6,27,217
2025-01-07T00:44:43.2169952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.67,9.05,328.7,333.6,27,216
2025-01-07T00:44:43.2794089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.67,9.05,328.7,333.6,27,216
2025-01-07T00:44:43.3575107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,181.22,9.05,328.7,333.6,27,218
2025-01-07T00:44:43.4199685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,181.22,9.05,328.7,333.6,27,218
2025-01-07T00:44:43.4825241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,182,9.05,328.7,333.6,27,219
2025-01-07T00:44:43.5448547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,182,9.05,328.7,333.6,27,219
2025-01-07T00:44:43.6074276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,181.19,9.132,328.9,333.6,27,218
2025-01-07T00:44:43.6856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,181.19,9.132,328.9,333.6,27,218
2025-01-07T00:44:43.7791664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,181.19,9.132,328.9,333.6,27,218
2025-01-07T00:44:43.8104861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,181.97,9.132,328.9,333.6,27,219
2025-01-07T00:44:43.8730807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,182.74,9.132,328.9,333.6,27,220
2025-01-07T00:44:43.9355098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,181.97,9.132,328.9,333.6,27,219
2025-01-07T00:44:44.0136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.87,9.132,328.9,333.6,27,215
2025-01-07T00:44:44.0761217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.03,9.132,328.9,333.6,27,210
2025-01-07T00:44:44.1386746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.27,9.132,328.9,333.6,27,209
2025-01-07T00:44:44.2010615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.57,9.132,328.9,333.6,27,212
2025-01-07T00:44:44.2636125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,179.64,9.132,328.9,333.6,27,216
2025-01-07T00:44:44.3417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,181.19,9.132,328.9,333.6,27,218
2025-01-07T00:44:44.4042562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,180.42,9.132,328.9,333.6,27,217
2025-01-07T00:44:44.4666180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.03,9.001,329.1,333.6,27,215
2025-01-07T00:44:44.5291435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.71,9.001,329.1,333.6,27,212
2025-01-07T00:44:44.5916070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.94,9.001,329.1,333.6,27,211
2025-01-07T00:44:44.6541339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.94,9.001,329.1,333.6,27,211
2025-01-07T00:44:44.7322734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.94,9.001,329.1,333.6,27,211
2025-01-07T00:44:44.7947209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.56,9.001,329.1,333.4,27,212
2025-01-07T00:44:44.8572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.56,9.001,329.1,333.4,27,212
2025-01-07T00:44:44.9197542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.56,9.001,329.1,333.4,27,212
2025-01-07T00:44:44.9822435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.56,9.001,329.1,333.4,27,212
2025-01-07T00:44:45.0603148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.56,9.001,329.1,333.4,27,212
2025-01-07T00:44:45.1228062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.33,9.001,329.1,333.4,27,213
2025-01-07T00:44:45.1852998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.58,9.001,329.1,333.4,28,213
2025-01-07T00:44:45.2477732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.58,9.001,329.1,333.4,28,213
2025-01-07T00:44:45.3103080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.58,9.001,329.1,333.4,28,213
2025-01-07T00:44:45.3883957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.58,9.001,329.1,333.4,28,213
2025-01-07T00:44:45.5133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.799,328.7,333.4,28,216
2025-01-07T00:44:45.5758052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,180.79,8.799,328.7,333.4,28,217
2025-01-07T00:44:45.6383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.799,328.7,333.4,28,216
2025-01-07T00:44:45.7164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.22,8.799,328.7,333.4,28,215
2025-01-07T00:44:45.7789540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.06,8.799,328.7,333.2,28,215
2025-01-07T00:44:45.8413462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.06,8.799,328.7,333.2,28,215
2025-01-07T00:44:45.9039632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.06,8.799,328.7,333.2,28,215
2025-01-07T00:44:45.9663757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.06,8.799,328.7,333.2,28,215
2025-01-07T00:44:46.0444896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.49,8.799,328.7,333.2,28,213
2025-01-07T00:44:46.1068932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.71,8.799,328.7,333.2,28,212
2025-01-07T00:44:46.1695128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.73,8.799,328.7,333.2,29,213
2025-01-07T00:44:46.2319971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.73,8.799,328.7,333.2,29,213
2025-01-07T00:44:46.2944665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.94,8.799,328.7,333.2,29,212
2025-01-07T00:44:46.3725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.73,8.799,328.7,333.2,29,213
2025-01-07T00:44:46.4350945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.73,8.799,328.7,333.2,29,213
2025-01-07T00:44:46.4974782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.73,8.799,328.7,333.2,29,213
2025-01-07T00:44:46.5599675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,177.6,8.73,327.8,333.2,29,213
2025-01-07T00:44:46.6225435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,177.6,8.73,327.8,333.2,29,213
2025-01-07T00:44:46.7006354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,177.6,8.73,327.8,333.2,29,213
2025-01-07T00:44:46.7786457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,179.1,8.73,327.8,333.1,29,215
2025-01-07T00:44:46.8255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,179.1,8.73,327.8,333.1,29,215
2025-01-07T00:44:46.8881139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.52,8.73,327.8,333.1,29,213
2025-01-07T00:44:46.9504442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.52,8.73,327.8,333.1,29,213
2025-01-07T00:44:47.0129521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.52,8.73,327.8,333.1,29,213
2025-01-07T00:44:47.0911073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,179.1,8.73,327.8,333.1,29,215
2025-01-07T00:44:47.1535958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,181.21,8.73,327.8,333.1,28,218
2025-01-07T00:44:47.2161206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,181.21,8.73,327.8,333.1,28,218
2025-01-07T00:44:47.2785948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,181.21,8.73,327.8,333.1,28,218
2025-01-07T00:44:47.3410784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,182.01,8.73,327.8,333.1,28,219
2025-01-07T00:44:47.4191749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,182.8,8.73,327.8,333.1,28,220
2025-01-07T00:44:47.4816729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,182.8,8.73,327.8,333.1,28,220
2025-01-07T00:44:47.5441691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,182.8,8.73,327.8,333.1,28,220
2025-01-07T00:44:47.6066535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,180.89,8.903,327,333.1,28,218
2025-01-07T00:44:47.6692017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,180.1,8.903,327,333.1,28,217
2025-01-07T00:44:47.7472313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.31,8.903,327,333.1,28,216
2025-01-07T00:44:47.8096948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.63,8.903,327,333.5,28,216
2025-01-07T00:44:47.8722339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.2,8.903,327,333.5,28,218
2025-01-07T00:44:47.9347946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.2,8.903,327,333.5,28,218
2025-01-07T00:44:47.9972030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.99,8.903,327,333.5,28,219
2025-01-07T00:44:48.0753330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,182.78,8.903,327,333.5,28,220
2025-01-07T00:44:48.1377940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,182.47,8.903,327,333.5,27,220
2025-01-07T00:44:48.2003185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,182.47,8.903,327,333.5,27,220
2025-01-07T00:44:48.2627860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,182.47,8.903,327,333.5,27,220
2025-01-07T00:44:48.3253485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,182.47,8.903,327,333.5,27,220
2025-01-07T00:44:48.4033475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.68,8.903,327,333.5,27,219
2025-01-07T00:44:48.4657637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,182.47,8.903,327,333.5,27,220
2025-01-07T00:44:48.5283923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,183.03,9.169,327.2,333.5,27,221
2025-01-07T00:44:48.5908029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,183.81,9.169,327.2,333.5,27,222
2025-01-07T00:44:48.6534276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,183.03,9.169,327.2,333.5,27,221
2025-01-07T00:44:48.7314225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,180.7,9.169,327.2,333.5,27,218
2025-01-07T00:44:48.7939656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.38,9.169,327.2,333.5,27,215
2025-01-07T00:44:48.8564168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.38,9.169,327.2,333.5,27,215
2025-01-07T00:44:48.9188228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,177.6,9.169,327.2,333.5,27,214
2025-01-07T00:44:48.9813850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.38,9.169,327.2,333.5,27,215
2025-01-07T00:44:49.0594688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,179.15,9.169,327.2,333.5,27,216
2025-01-07T00:44:49.1219002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.92,9.169,327.2,333.5,27,217
2025-01-07T00:44:49.1844789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,179.15,9.169,327.2,333.5,27,216
2025-01-07T00:44:49.2469609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,179.15,9.169,327.2,333.5,27,216
2025-01-07T00:44:49.3094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,179.15,9.169,327.2,333.5,27,216
2025-01-07T00:44:49.3719457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,179.15,9.169,327.2,333.5,27,216
2025-01-07T00:44:49.4501283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.92,9.169,327.2,333.5,27,217
2025-01-07T00:44:49.5125971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,180.86,9.217,328.1,333.5,27,218
2025-01-07T00:44:49.5750223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,180.86,9.217,328.1,333.5,27,218
2025-01-07T00:44:49.6375803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,180.08,9.217,328.1,333.5,27,217
2025-01-07T00:44:49.7000383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.77,9.217,328.1,333.5,27,214
2025-01-07T00:44:49.7780769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.85,9.217,328.1,333,27,212
2025-01-07T00:44:49.8405940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.85,9.217,328.1,333,27,212
2025-01-07T00:44:49.9031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.85,9.217,328.1,333,27,212
2025-01-07T00:44:49.9656347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.85,9.217,328.1,333,27,212
2025-01-07T00:44:50.0280521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.85,9.217,328.1,333,27,212
2025-01-07T00:44:50.1062203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.62,9.217,328.1,333,27,213
2025-01-07T00:44:50.1686997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.62,9.217,328.1,333,27,213
2025-01-07T00:44:50.2311273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.62,9.217,328.1,333,27,213
2025-01-07T00:44:50.2936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.09,9.217,328.1,333,27,211
2025-01-07T00:44:50.3561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.32,9.217,328.1,333,27,210
2025-01-07T00:44:50.4342102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,173.56,9.217,328.1,333,27,209
2025-01-07T00:44:50.4965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.64,8.969,328.7,333,27,210
2025-01-07T00:44:50.5591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.41,8.969,328.7,333,27,211
2025-01-07T00:44:50.6216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.41,8.969,328.7,333,27,211
2025-01-07T00:44:50.6840290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.18,8.969,328.7,333,27,212
2025-01-07T00:44:50.7623167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.03,8.969,328.7,332.8,27,212
2025-01-07T00:44:50.8246724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.03,8.969,328.7,332.8,27,212
2025-01-07T00:44:50.8872349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.03,8.969,328.7,332.8,27,212
2025-01-07T00:44:50.9496799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.8,8.969,328.7,332.8,27,213
2025-01-07T00:44:51.0123089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.8,8.969,328.7,332.8,27,213
2025-01-07T00:44:51.0903255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.03,8.969,328.7,332.8,27,212
2025-01-07T00:44:51.1528118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,173.72,8.969,328.7,332.8,27,209
2025-01-07T00:44:51.2153531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,172.19,8.969,328.7,332.8,27,207
2025-01-07T00:44:51.2778293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,170.66,8.969,328.7,332.8,27,205
2025-01-07T00:44:51.3403453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,169.9,8.969,328.7,332.8,27,204
2025-01-07T00:44:51.4027498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,170.66,8.969,328.7,332.8,27,205
2025-01-07T00:44:51.4809461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,172.96,8.969,328.7,332.8,27,208
2025-01-07T00:44:51.5434094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.35,8.72,328.3,332.8,27,211
2025-01-07T00:44:51.6058557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.35,8.72,328.3,332.8,27,211
2025-01-07T00:44:51.6683810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.81,8.72,328.3,332.8,27,209
2025-01-07T00:44:51.7308106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.26,8.72,328.3,332.8,27,207
2025-01-07T00:44:51.8088893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,170.65,8.72,328.3,332.7,27,205
2025-01-07T00:44:51.8714089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,170.65,8.72,328.3,332.7,27,205
2025-01-07T00:44:51.9339849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.42,8.72,328.3,332.7,27,206
2025-01-07T00:44:51.9963949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,172.96,8.72,328.3,332.7,27,208
2025-01-07T00:44:52.0588795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.73,8.72,328.3,332.7,27,209
2025-01-07T00:44:52.1370259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.73,8.72,328.3,332.7,27,209
2025-01-07T00:44:52.1995330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.73,8.72,328.3,332.7,27,209
2025-01-07T00:44:52.2620105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.73,8.72,328.3,332.7,27,209
2025-01-07T00:44:52.3244565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.73,8.72,328.3,332.7,27,209
2025-01-07T00:44:52.3870327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.05,8.72,328.3,332.7,27,212
2025-01-07T00:44:52.4650359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.38,8.72,328.3,332.7,27,215
2025-01-07T00:44:52.5274952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.96,8.75,327.5,332.7,27,216
2025-01-07T00:44:52.5900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.53,8.75,327.5,332.7,27,218
2025-01-07T00:44:52.6524852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,181.31,8.75,327.5,332.7,27,219
2025-01-07T00:44:52.7149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.53,8.75,327.5,332.7,27,218
2025-01-07T00:44:52.7931094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.73,8.75,327.5,332.4,27,216
2025-01-07T00:44:52.8556591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.73,8.75,327.5,332.4,27,216
2025-01-07T00:44:52.9181342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.95,8.75,327.5,332.4,27,215
2025-01-07T00:44:52.9805485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.95,8.75,327.5,332.4,27,215
2025-01-07T00:44:53.0430377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.95,8.75,327.5,332.4,27,215
2025-01-07T00:44:53.1212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.95,8.75,327.5,332.4,27,215
2025-01-07T00:44:53.1836794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.66,8.75,327.5,332.4,26,215
2025-01-07T00:44:53.2461472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.66,8.75,327.5,332.4,26,215
2025-01-07T00:44:53.3086282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.12,8.75,327.5,332.4,26,213
2025-01-07T00:44:53.3712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.12,8.75,327.5,332.4,26,213
2025-01-07T00:44:53.4492491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.12,8.75,327.5,332.4,26,213
2025-01-07T00:44:53.5117461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.45,8.95,327.3,332.4,26,215
2025-01-07T00:44:53.5741733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.45,8.95,327.3,332.4,26,215
2025-01-07T00:44:53.6368116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.45,8.95,327.3,332.4,26,215
2025-01-07T00:44:53.6990914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.91,8.95,327.3,332.4,26,213
2025-01-07T00:44:53.7617531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.95,327.3,332.8,26,212
2025-01-07T00:44:53.8398438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.95,327.3,332.8,26,212
2025-01-07T00:44:53.9022903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.95,327.3,332.8,26,212
2025-01-07T00:44:53.9647845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.95,327.3,332.8,26,212
2025-01-07T00:44:54.0271649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.95,327.3,332.8,26,212
2025-01-07T00:44:54.0897422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.69,8.95,327.3,332.8,26,211
2025-01-07T00:44:54.1678872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.18,8.95,327.3,332.8,27,210
2025-01-07T00:44:54.2303352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.41,8.95,327.3,332.8,27,209
2025-01-07T00:44:54.2928258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.41,8.95,327.3,332.8,27,209
2025-01-07T00:44:54.3553237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.41,8.95,327.3,332.8,27,209
2025-01-07T00:44:54.4178144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,174.95,8.95,327.3,332.8,27,211
2025-01-07T00:44:54.4958638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.77,9.092,328,332.8,27,212
2025-01-07T00:44:54.5583506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.77,9.092,328,332.8,27,212
2025-01-07T00:44:54.6208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175,9.092,328,332.8,27,211
2025-01-07T00:44:54.6834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175,9.092,328,332.8,27,211
2025-01-07T00:44:54.7615969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.62,9.092,328,333.3,27,210
2025-01-07T00:44:54.8240188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.62,9.092,328,333.3,27,210
2025-01-07T00:44:54.8864890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.39,9.092,328,333.3,27,211
2025-01-07T00:44:54.9488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.93,9.092,328,333.3,27,213
2025-01-07T00:44:55.0114752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.93,9.092,328,333.3,27,213
2025-01-07T00:44:55.0737717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.16,9.092,328,333.3,27,212
2025-01-07T00:44:55.1520247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,175.31,9.092,328,333.3,30,210
2025-01-07T00:44:55.2144540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.52,9.092,328,333.3,30,209
2025-01-07T00:44:55.2768974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.52,9.092,328,333.3,30,209
2025-01-07T00:44:55.3394537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.09,9.092,328,333.3,30,211
2025-01-07T00:44:55.4019574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.88,9.092,328,333.3,30,212
2025-01-07T00:44:55.4801126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.09,9.092,328,333.3,30,211
2025-01-07T00:44:55.5425466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,174.77,9.048,329,333.3,30,209
2025-01-07T00:44:55.6050157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,173.98,9.048,329,333.3,30,208
2025-01-07T00:44:55.6675777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.2,9.048,329,333.3,30,207
2025-01-07T00:44:55.7299988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.2,9.048,329,333.3,30,207
2025-01-07T00:44:55.8080757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:55.8706349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:55.9331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:55.9955397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,172.26,9.048,329,333.1,30,206
2025-01-07T00:44:56.0579051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,172.26,9.048,329,333.1,30,206
2025-01-07T00:44:56.1206209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,173.04,9.048,329,333.1,30,207
2025-01-07T00:44:56.1986828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:56.2611464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:56.3236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:56.3862668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:56.4485721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,173.83,9.048,329,333.1,30,208
2025-01-07T00:44:56.5268152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,174.61,9.048,329,333.1,30,209
2025-01-07T00:44:56.5892603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.82,8.825,329.3,333.1,30,209
2025-01-07T00:44:56.6517474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.4,8.825,329.3,333.1,30,211
2025-01-07T00:44:56.7141093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.19,8.825,329.3,333.1,30,212
2025-01-07T00:44:56.7767678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.72,8.825,329.3,332.5,30,212
2025-01-07T00:44:56.8548796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.72,8.825,329.3,332.5,30,212
2025-01-07T00:44:56.9173020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.72,8.825,329.3,332.5,30,212
2025-01-07T00:44:57.0423056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.92,8.825,329.3,332.5,30,211
2025-01-07T00:44:57.1047860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,175.92,8.825,329.3,332.5,30,211
2025-01-07T00:44:57.1828931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.12,8.825,329.3,332.5,31,211
2025-01-07T00:44:57.2453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,176.12,8.825,329.3,332.5,31,211
2025-01-07T00:44:57.3078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.92,8.825,329.3,332.5,31,212
2025-01-07T00:44:57.3702511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.92,8.825,329.3,332.5,31,212
2025-01-07T00:44:57.4327745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.92,8.825,329.3,332.5,31,212
2025-01-07T00:44:57.5109371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.92,8.825,329.3,332.5,31,212
2025-01-07T00:44:57.5734876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.92,8.825,329.3,332.5,31,212
2025-01-07T00:44:57.6358688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.75,8.687,328,332.5,31,212
2025-01-07T00:44:57.6983067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.75,8.687,328,332.5,31,212
2025-01-07T00:44:57.7609185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.51,8.687,328,332.2,31,212
2025-01-07T00:44:57.8390254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.51,8.687,328,332.2,31,212
2025-01-07T00:44:57.9014793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.31,8.687,328,332.2,31,213
2025-01-07T00:44:57.9639430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.31,8.687,328,332.2,31,213
2025-01-07T00:44:58.0264709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.31,8.687,328,332.2,31,213
2025-01-07T00:44:58.0888652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.31,8.687,328,332.2,31,213
2025-01-07T00:44:58.1514590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.32,8.687,328,332.2,32,214
2025-01-07T00:44:58.2295164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.13,8.687,328,332.2,32,215
2025-01-07T00:44:58.2920364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,179.94,8.687,328,332.2,32,216
2025-01-07T00:44:58.3545225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,179.94,8.687,328,332.2,32,216
2025-01-07T00:44:58.4170254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.13,8.687,328,332.2,32,215
2025-01-07T00:44:58.4795968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,179.13,8.687,328,332.2,32,215
2025-01-07T00:44:58.5575785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,177.51,8.687,328,332.2,32,213
2025-01-07T00:44:58.6201112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,177.87,8.806,326.1,332.2,32,214
2025-01-07T00:44:58.6825874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,178.68,8.806,326.1,332.2,32,215
2025-01-07T00:44:58.7607643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,179.49,8.806,326.1,332.2,32,216
2025-01-07T00:44:58.8075593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.3,8.806,326.1,332.2,32,217
2025-01-07T00:44:58.8856099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.3,8.806,326.1,332.2,32,217
2025-01-07T00:44:58.9481361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,179.49,8.806,326.1,332.2,32,216
2025-01-07T00:44:59.0107243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,179.49,8.806,326.1,332.2,32,216
2025-01-07T00:44:59.0730871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,179.49,8.806,326.1,332.2,32,216
2025-01-07T00:44:59.1356237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.26,8.806,326.1,332.2,31,216
2025-01-07T00:44:59.2136728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.46,8.806,326.1,332.2,31,215
2025-01-07T00:44:59.2762064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.46,8.806,326.1,332.2,31,215
2025-01-07T00:44:59.3386259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.46,8.806,326.1,332.2,31,215
2025-01-07T00:44:59.4011652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.46,8.806,326.1,332.2,31,215
2025-01-07T00:44:59.4636521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.46,8.806,326.1,332.2,31,215
2025-01-07T00:44:59.5416982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179,9.004,325.6,332.2,31,216
2025-01-07T00:44:59.6042893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.8,9.004,325.6,332.2,31,217
2025-01-07T00:44:59.6667961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.8,9.004,325.6,332.2,31,217
2025-01-07T00:44:59.7292802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.61,9.004,325.6,332.2,31,218
2025-01-07T00:44:59.7917063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.8,9.004,325.6,332.2,31,217
2025-01-07T00:44:59.8698291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179,9.004,325.6,332.2,31,216
2025-01-07T00:44:59.9323290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179,9.004,325.6,332.2,31,216
2025-01-07T00:44:59.9947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.2,9.004,325.6,332.2,31,215
2025-01-07T00:45:00.0572897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.4,9.004,325.6,332.2,31,214
2025-01-07T00:45:00.1198238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.2,9.004,325.6,332.2,31,215
2025-01-07T00:45:00.1978708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.2,9.004,325.6,332.2,31,215
2025-01-07T00:45:00.2603761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.2,9.004,325.6,332.2,31,215
2025-01-07T00:45:00.3228416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.2,9.004,325.6,332.2,31,215
2025-01-07T00:45:00.3853659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.2,9.004,325.6,332.2,31,215
2025-01-07T00:45:00.4478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179,9.004,325.6,332.2,31,216
2025-01-07T00:45:00.5103582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.15,9.061,326.6,332.2,31,216
2025-01-07T00:45:00.5884703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.95,9.061,326.6,332.2,31,217
2025-01-07T00:45:00.6509795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.35,9.061,326.6,332.2,31,215
2025-01-07T00:45:00.7134532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.55,9.061,326.6,332.2,31,214
2025-01-07T00:45:00.7758408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.84,9.061,326.6,332.3,31,213
2025-01-07T00:45:00.8384145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.84,9.061,326.6,332.3,31,213
2025-01-07T00:45:00.9164965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.43,9.061,326.6,332.3,31,215
2025-01-07T00:45:00.9790538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.43,9.061,326.6,332.3,31,215
2025-01-07T00:45:01.0413648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.84,9.061,326.6,332.3,31,213
2025-01-07T00:45:01.1039069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.25,9.061,326.6,332.3,31,211
2025-01-07T00:45:01.1664728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.67,9.061,326.6,332.3,30,208
2025-01-07T00:45:01.2445005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.46,9.061,326.6,332.3,30,209
2025-01-07T00:45:01.3070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.46,9.061,326.6,332.3,30,209
2025-01-07T00:45:01.3695223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.24,9.061,326.6,332.3,30,210
2025-01-07T00:45:01.4320242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.24,9.061,326.6,332.3,30,210
2025-01-07T00:45:01.4944599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.46,9.061,326.6,332.3,30,209
2025-01-07T00:45:01.5726206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.67,9.061,326.6,332.3,30,208
2025-01-07T00:45:01.6350028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.83,8.956,328,332.3,30,209
2025-01-07T00:45:01.6975745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.83,8.956,328,332.3,30,209
2025-01-07T00:45:01.7601198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.98,8.956,328,332.5,30,209
2025-01-07T00:45:01.8225710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.98,8.956,328,332.5,30,209
2025-01-07T00:45:01.9007109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.98,8.956,328,332.5,30,209
2025-01-07T00:45:01.9630710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.2,8.956,328,332.5,30,208
2025-01-07T00:45:02.0255110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.63,8.956,328,332.5,30,206
2025-01-07T00:45:02.0881077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.63,8.956,328,332.5,30,206
2025-01-07T00:45:02.1506503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,171.8,8.956,328,332.5,31,206
2025-01-07T00:45:02.2286937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.39,8.956,328,332.5,31,208
2025-01-07T00:45:02.2912068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.39,8.956,328,332.5,31,208
2025-01-07T00:45:02.3537250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.39,8.956,328,332.5,31,208
2025-01-07T00:45:02.4161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.39,8.956,328,332.5,31,208
2025-01-07T00:45:02.4786708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.59,8.956,328,332.5,31,207
2025-01-07T00:45:02.5568113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.03,8.889,328.9,332.5,31,206
2025-01-07T00:45:02.6193424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.82,8.889,328.9,332.5,31,207
2025-01-07T00:45:02.6817344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.61,8.889,328.9,332.5,31,208
2025-01-07T00:45:02.7598102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.77,8.889,328.9,332.7,31,208
2025-01-07T00:45:02.8066339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.77,8.889,328.9,332.7,31,208
2025-01-07T00:45:02.8692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.77,8.889,328.9,332.7,31,208
2025-01-07T00:45:02.9473573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.19,8.889,328.9,332.7,31,206
2025-01-07T00:45:03.0098216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.19,8.889,328.9,332.7,31,206
2025-01-07T00:45:03.0722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.98,8.889,328.9,332.7,31,207
2025-01-07T00:45:03.1348214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.77,8.889,328.9,332.7,31,208
2025-01-07T00:45:03.1973658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.57,8.889,328.9,332.7,31,209
2025-01-07T00:45:03.2754390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.57,8.889,328.9,332.7,31,209
2025-01-07T00:45:03.3378478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.57,8.889,328.9,332.7,31,209
2025-01-07T00:45:03.4003441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.57,8.889,328.9,332.7,31,209
2025-01-07T00:45:03.4627059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.57,8.889,328.9,332.7,31,209
2025-01-07T00:45:03.5251840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.19,8.889,328.9,332.7,31,206
2025-01-07T00:45:03.6035060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,172.19,8.889,328.9,332.7,31,206
2025-01-07T00:45:03.6660497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.77,8.889,328.9,332.7,31,208
2025-01-07T00:45:03.7284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.57,8.889,328.9,332.7,31,209
2025-01-07T00:45:03.7908124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.12,8.889,328.9,332.4,31,210
2025-01-07T00:45:03.8533262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.12,8.889,328.9,332.4,31,210
2025-01-07T00:45:03.9314419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.27,8.886,328.6,332.4,31,209
2025-01-07T00:45:03.9939275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,175.06,8.886,328.6,332.4,31,210
2025-01-07T00:45:04.0563865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,175.86,8.886,328.6,332.4,31,211
2025-01-07T00:45:04.1188988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.45,8.886,328.6,332.4,29,211
2025-01-07T00:45:04.1813845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.45,8.886,328.6,332.4,29,211
2025-01-07T00:45:04.2595050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.45,8.886,328.6,332.4,29,211
2025-01-07T00:45:04.3219426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.45,8.886,328.6,332.4,29,211
2025-01-07T00:45:04.3843910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.23,8.886,328.6,332.4,29,212
2025-01-07T00:45:04.4469452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.23,8.886,328.6,332.4,29,212
2025-01-07T00:45:04.5094779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.23,8.886,328.6,332.4,29,212
2025-01-07T00:45:04.5876188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.23,8.886,328.6,332.4,29,212
2025-01-07T00:45:04.6500484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.23,8.886,328.6,332.4,29,212
2025-01-07T00:45:04.7123658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.23,8.886,328.6,332.4,29,212
2025-01-07T00:45:04.7750598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.81,8.838,327.2,332.2,29,212
2025-01-07T00:45:04.8375811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.81,8.838,327.2,332.2,29,212
2025-01-07T00:45:04.9000730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.02,8.838,327.2,332.2,29,211
2025-01-07T00:45:04.9781877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.24,8.838,327.2,332.2,29,210
2025-01-07T00:45:05.0406687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.02,8.838,327.2,332.2,29,211
2025-01-07T00:45:05.1031543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.6,8.838,327.2,332.2,29,213
2025-01-07T00:45:05.1656360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.18,8.838,327.2,332.2,29,215
2025-01-07T00:45:05.2281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.6,8.838,327.2,332.2,29,213
2025-01-07T00:45:05.3062126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.24,8.838,327.2,332.2,29,210
2025-01-07T00:45:05.3688034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.67,8.838,327.2,332.2,29,208
2025-01-07T00:45:05.4312869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.89,8.838,327.2,332.2,29,207
2025-01-07T00:45:05.4937401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.67,8.838,327.2,332.2,29,208
2025-01-07T00:45:05.5560760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.02,8.838,327.2,332.2,29,211
2025-01-07T00:45:05.6343200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.6,8.838,327.2,332.2,29,213
2025-01-07T00:45:05.6967518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,175.51,8.863,325.9,332.2,29,212
2025-01-07T00:45:05.7592669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.57,8.863,325.9,332,29,211
2025-01-07T00:45:05.8217136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.57,8.863,325.9,332,29,211
2025-01-07T00:45:05.8842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.57,8.863,325.9,332,29,211
2025-01-07T00:45:05.9623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.36,8.863,325.9,332,29,212
2025-01-07T00:45:06.0248462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.14,8.863,325.9,332,29,213
2025-01-07T00:45:06.0873199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.36,8.863,325.9,332,29,212
2025-01-07T00:45:06.1498576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.78,8.863,325.9,332,29,210
2025-01-07T00:45:06.2122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.43,8.863,325.9,332,29,207
2025-01-07T00:45:06.2904121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.43,8.863,325.9,332,29,207
2025-01-07T00:45:06.3582738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.78,8.863,325.9,332,29,210
2025-01-07T00:45:06.4154273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.36,8.863,325.9,332,29,212
2025-01-07T00:45:06.4778518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.14,8.863,325.9,332,29,213
2025-01-07T00:45:06.5403741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.47,8.963,325.8,332,29,211
2025-01-07T00:45:06.6184445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.12,8.963,325.8,332,29,208
2025-01-07T00:45:06.6809481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,170.56,8.963,325.8,332,29,206
2025-01-07T00:45:06.7589998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,170.41,8.963,325.8,331.8,29,206
2025-01-07T00:45:06.8058794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.97,8.963,325.8,331.8,29,208
2025-01-07T00:45:06.8684029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.75,8.963,325.8,331.8,29,209
2025-01-07T00:45:06.9465519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.32,8.963,325.8,331.8,29,211
2025-01-07T00:45:07.0089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,172.75,8.963,325.8,331.8,29,209
2025-01-07T00:45:07.0715437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.19,8.963,325.8,331.8,29,207
2025-01-07T00:45:07.1340857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.63,8.963,325.8,331.8,29,205
2025-01-07T00:45:07.1964133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.63,8.963,325.8,331.8,29,205
2025-01-07T00:45:07.2590300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.32,8.963,325.8,331.8,29,211
2025-01-07T00:45:07.3370893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.46,8.963,325.8,331.8,29,215
2025-01-07T00:45:07.3995932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.89,8.963,325.8,331.8,29,213
2025-01-07T00:45:07.4621056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.32,8.963,325.8,331.8,29,211
2025-01-07T00:45:07.5245200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.32,8.963,325.8,331.8,29,211
2025-01-07T00:45:07.5870942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.89,8.963,325.8,331.8,29,213
2025-01-07T00:45:07.6651117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.67,8.963,325.8,331.8,29,214
2025-01-07T00:45:07.7276135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.89,8.963,325.8,331.8,29,213
2025-01-07T00:45:07.7900899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.55,8.963,325.8,332.1,29,211
2025-01-07T00:45:07.8525539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.98,8.963,325.8,332.1,29,209
2025-01-07T00:45:07.9151231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.18,9.023,326.9,332.1,29,209
2025-01-07T00:45:07.9931546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.18,9.023,326.9,332.1,29,209
2025-01-07T00:45:08.0556166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.96,9.023,326.9,332.1,29,210
2025-01-07T00:45:08.1181509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.74,9.023,326.9,332.1,29,211
2025-01-07T00:45:08.1806467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.74,9.023,326.9,332.1,29,211
2025-01-07T00:45:08.2432093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.74,9.023,326.9,332.1,29,211
2025-01-07T00:45:08.3213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.96,9.023,326.9,332.1,29,210
2025-01-07T00:45:08.3838167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.96,9.023,326.9,332.1,29,210
2025-01-07T00:45:08.4462457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.74,9.023,326.9,332.1,29,211
2025-01-07T00:45:08.5087154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.18,9.023,326.9,332.1,29,209
2025-01-07T00:45:08.5711380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.18,9.023,326.9,332.1,29,209
2025-01-07T00:45:08.6494083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.18,9.023,326.9,332.1,29,209
2025-01-07T00:45:08.7117751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.96,9.023,326.9,332.1,29,210
2025-01-07T00:45:08.7743008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.98,9.023,326.9,332.4,29,211
2025-01-07T00:45:08.8367359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:08.8993560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:08.9773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:09.0398957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:09.1023077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:09.1718482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:09.2273147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:09.3054609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.5,8.994,328.2,332.4,29,210
2025-01-07T00:45:09.3679586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.94,8.994,328.2,332.4,29,208
2025-01-07T00:45:09.4304464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,172.16,8.994,328.2,332.4,29,207
2025-01-07T00:45:09.4928997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.94,8.994,328.2,332.4,29,208
2025-01-07T00:45:09.5554432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.28,8.994,328.2,332.4,29,211
2025-01-07T00:45:09.6179204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.85,8.994,328.2,332.4,29,213
2025-01-07T00:45:09.6959692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.42,8.994,328.2,332.4,29,215
2025-01-07T00:45:09.7584552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.3,8.943,328.2,332.2,29,215
2025-01-07T00:45:09.8209692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.3,8.943,328.2,332.2,29,215
2025-01-07T00:45:09.8834466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.73,8.943,328.2,332.2,29,213
2025-01-07T00:45:09.9459057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.16,8.943,328.2,332.2,29,211
2025-01-07T00:45:10.0240394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.16,8.943,328.2,332.2,29,211
2025-01-07T00:45:10.0865250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.16,8.943,328.2,332.2,29,211
2025-01-07T00:45:10.1490311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.16,8.943,328.2,332.2,30,212
2025-01-07T00:45:10.2114548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.16,8.943,328.2,332.2,30,212
2025-01-07T00:45:10.2739871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.38,8.943,328.2,332.2,30,211
2025-01-07T00:45:10.3520799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.59,8.943,328.2,332.2,30,210
2025-01-07T00:45:10.4145861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.8,8.943,328.2,332.2,30,209
2025-01-07T00:45:10.4770829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.01,8.943,328.2,332.2,30,208
2025-01-07T00:45:10.5394808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.8,8.943,328.2,332.2,30,209
2025-01-07T00:45:10.6021071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.35,8.98,327.2,332.2,30,210
2025-01-07T00:45:10.6801346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.93,8.98,327.2,332.2,30,212
2025-01-07T00:45:10.7582234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.85,8.98,327.2,332.1,30,212
2025-01-07T00:45:10.8050673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.64,8.98,327.2,332.1,30,213
2025-01-07T00:45:10.8676633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.85,8.98,327.2,332.1,30,212
2025-01-07T00:45:10.9301078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.06,8.98,327.2,332.1,30,211
2025-01-07T00:45:11.0083607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.06,8.98,327.2,332.1,30,211
2025-01-07T00:45:11.0707324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.06,8.98,327.2,332.1,30,211
2025-01-07T00:45:11.1331552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.86,8.98,327.2,332.1,31,213
2025-01-07T00:45:11.1956477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.46,8.98,327.2,332.1,31,215
2025-01-07T00:45:11.2582046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.46,8.98,327.2,332.1,31,215
2025-01-07T00:45:11.3362519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,179.26,8.98,327.2,332.1,31,216
2025-01-07T00:45:11.3988611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,179.26,8.98,327.2,332.1,31,216
2025-01-07T00:45:11.4611843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.46,8.98,327.2,332.1,31,215
2025-01-07T00:45:11.5236779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.46,8.98,327.2,332.1,31,215
2025-01-07T00:45:11.5862066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.46,8.98,327.2,332.1,31,215
2025-01-07T00:45:11.6487446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.66,8.98,327.2,332.1,31,214
2025-01-07T00:45:11.7268702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.86,8.98,327.2,332.1,31,213
2025-01-07T00:45:11.7893521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.9,8.98,327.2,331.9,31,212
2025-01-07T00:45:11.8518463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.9,8.98,327.2,331.9,31,212
2025-01-07T00:45:11.9143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.9,8.98,327.2,331.9,31,212
2025-01-07T00:45:11.9767698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.66,9.032,326.2,331.9,31,212
2025-01-07T00:45:12.0548624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.66,9.032,326.2,331.9,31,212
2025-01-07T00:45:12.1172128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.87,9.032,326.2,331.9,33,213
2025-01-07T00:45:12.1798686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,177.68,9.032,326.2,331.9,33,214
2025-01-07T00:45:12.2422111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,177.68,9.032,326.2,331.9,33,214
2025-01-07T00:45:12.3047250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.87,9.032,326.2,331.9,33,213
2025-01-07T00:45:12.3830174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,176.07,9.032,326.2,331.9,33,212
2025-01-07T00:45:12.4454776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,175.26,9.032,326.2,331.9,33,211
2025-01-07T00:45:12.5078450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,176.07,9.032,326.2,331.9,33,212
2025-01-07T00:45:12.5704365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,176.07,9.032,326.2,331.9,33,212
2025-01-07T00:45:12.6329387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.87,9.032,326.2,331.9,33,213
2025-01-07T00:45:12.7109894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.87,9.032,326.2,331.9,33,213
2025-01-07T00:45:12.7734981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.87,9.032,326.2,331.9,33,213
2025-01-07T00:45:12.8365802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,176.88,8.945,325.9,331.9,33,213
2025-01-07T00:45:12.8984816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,176.88,8.945,325.9,331.9,33,213
2025-01-07T00:45:12.9609886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,176.88,8.945,325.9,331.9,33,213
2025-01-07T00:45:13.0390533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,176.07,8.945,325.9,331.9,33,212
2025-01-07T00:45:13.1015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,175.26,8.945,325.9,331.9,33,211
2025-01-07T00:45:13.1640278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.07,8.945,325.9,331.9,32,211
2025-01-07T00:45:13.2264785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,177.48,8.945,325.9,331.9,32,214
2025-01-07T00:45:13.2890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,178.29,8.945,325.9,331.9,32,215
2025-01-07T00:45:13.3671792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,177.48,8.945,325.9,331.9,32,214
2025-01-07T00:45:13.4296115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.87,8.945,325.9,331.9,32,212
2025-01-07T00:45:13.4921081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,173.47,8.945,325.9,331.9,32,209
2025-01-07T00:45:13.5545457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,174.27,8.945,325.9,331.9,32,210
2025-01-07T00:45:13.6170961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,176.07,8.942,326.9,331.9,32,212
2025-01-07T00:45:13.6951192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,176.87,8.942,326.9,331.9,32,213
2025-01-07T00:45:13.7577358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.63,8.942,326.9,332.6,32,212
2025-01-07T00:45:13.8201668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.63,8.942,326.9,332.6,32,212
2025-01-07T00:45:13.8826384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.83,8.942,326.9,332.6,32,211
2025-01-07T00:45:13.9451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.83,8.942,326.9,332.6,32,211
2025-01-07T00:45:14.0076978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.83,8.942,326.9,332.6,32,211
2025-01-07T00:45:14.0857305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.44,8.942,326.9,332.6,32,213
2025-01-07T00:45:14.1482226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,177.83,8.942,326.9,332.6,34,213
2025-01-07T00:45:14.2106505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,177.83,8.942,326.9,332.6,34,213
2025-01-07T00:45:14.2732299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,177.02,8.942,326.9,332.6,34,212
2025-01-07T00:45:14.3356474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,176.2,8.942,326.9,332.6,34,211
2025-01-07T00:45:14.4137908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,176.2,8.942,326.9,332.6,34,211
2025-01-07T00:45:14.4763034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,176.2,8.942,326.9,332.6,34,211
2025-01-07T00:45:14.5387399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,177.23,9.096,328.6,332.6,34,212
2025-01-07T00:45:14.6011673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,177.23,9.096,328.6,332.6,34,212
2025-01-07T00:45:14.6637572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,177.23,9.096,328.6,332.6,34,212
2025-01-07T00:45:14.7417770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,177.23,9.096,328.6,332.6,34,212
2025-01-07T00:45:14.8043018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,177.64,9.096,328.6,333.1,34,212
2025-01-07T00:45:14.8667926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,176.83,9.096,328.6,333.1,34,211
2025-01-07T00:45:14.9292158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.89,175.22,9.096,328.6,333.1,34,209
2025-01-07T00:45:14.9917450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.89,175.22,9.096,328.6,333.1,34,209
2025-01-07T00:45:15.0698604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,174.41,9.096,328.6,333.1,34,208
2025-01-07T00:45:15.1323986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,173.28,9.096,328.6,333.1,32,207
2025-01-07T00:45:15.1946767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.49,9.096,328.6,333.1,32,206
2025-01-07T00:45:15.2573094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,171.7,9.096,328.6,333.1,32,205
2025-01-07T00:45:15.3198652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.08,9.096,328.6,333.1,32,208
2025-01-07T00:45:15.3979718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,176.47,9.096,328.6,333.1,32,211
2025-01-07T00:45:15.4602788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.26,9.096,328.6,333.1,32,212
2025-01-07T00:45:15.5228625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,176.47,9.096,328.6,333.1,32,211
2025-01-07T00:45:15.5853336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,175.67,9.096,328.6,333.1,32,210
2025-01-07T00:45:15.6478905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.08,9.096,328.6,333.1,32,208
2025-01-07T00:45:15.7260378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.08,9.096,328.6,333.1,32,208
2025-01-07T00:45:15.7885136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,172.89,9.096,328.6,332.6,32,207
2025-01-07T00:45:15.8509739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.68,9.096,328.6,332.6,32,208
2025-01-07T00:45:15.9134652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.68,9.096,328.6,332.6,32,208
2025-01-07T00:45:15.9759894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,173.75,9.149,329.1,332.6,32,208
2025-01-07T00:45:16.0539552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,173.75,9.149,329.1,332.6,32,208
2025-01-07T00:45:16.1166062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,173.58,9.149,329.1,332.6,31,208
2025-01-07T00:45:16.1790942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,173.58,9.149,329.1,332.6,31,208
2025-01-07T00:45:16.2415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,173.58,9.149,329.1,332.6,31,208
2025-01-07T00:45:16.3039857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,173.58,9.149,329.1,332.6,31,208
2025-01-07T00:45:16.3665906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,173.58,9.149,329.1,332.6,31,208
2025-01-07T00:45:16.4446858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.36,9.149,329.1,332.6,31,209
2025-01-07T00:45:16.5071084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.36,9.149,329.1,332.6,31,209
2025-01-07T00:45:16.5696867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.36,9.149,329.1,332.6,31,209
2025-01-07T00:45:16.6321266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.36,9.149,329.1,332.6,31,209
2025-01-07T00:45:16.6945928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,174.36,9.149,329.1,332.6,31,209
2025-01-07T00:45:16.7726481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.84,9.149,329.1,332.2,31,210
2025-01-07T00:45:16.8351745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,173.86,8.989,327.7,332.2,31,209
2025-01-07T00:45:16.8976836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,173.86,8.989,327.7,332.2,31,209
2025-01-07T00:45:16.9601637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,174.65,8.989,327.7,332.2,31,210
2025-01-07T00:45:17.0225992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.24,8.989,327.7,332.2,31,212
2025-01-07T00:45:17.1007305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.24,8.989,327.7,332.2,31,212
2025-01-07T00:45:17.1631650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.44,8.989,327.7,332.2,31,211
2025-01-07T00:45:17.2257008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.44,8.989,327.7,332.2,31,211
2025-01-07T00:45:17.2882213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.44,8.989,327.7,332.2,31,211
2025-01-07T00:45:17.3506908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.44,8.989,327.7,332.2,31,211
2025-01-07T00:45:17.4288028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.24,8.989,327.7,332.2,31,212
2025-01-07T00:45:17.4913666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.24,8.989,327.7,332.2,31,212
2025-01-07T00:45:17.5537994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.03,8.989,327.7,332.2,31,213
2025-01-07T00:45:17.6163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.03,8.989,327.7,332.2,31,213
2025-01-07T00:45:17.6787843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.865,326,332.2,31,212
2025-01-07T00:45:17.7569030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.18,8.865,326,332.2,31,211
2025-01-07T00:45:17.8194320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.18,8.865,326,332.2,31,211
2025-01-07T00:45:17.8818591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.18,8.865,326,332.2,31,211
2025-01-07T00:45:17.9443790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.18,8.865,326,332.2,31,211
2025-01-07T00:45:18.0068223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.865,326,332.2,31,212
2025-01-07T00:45:18.0847782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.98,8.865,326,332.2,31,212
2025-01-07T00:45:18.1474131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.19,8.865,326,332.2,32,212
2025-01-07T00:45:18.2099202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.19,8.865,326,332.2,32,212
2025-01-07T00:45:18.2724329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.19,8.865,326,332.2,32,212
2025-01-07T00:45:18.3347993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.19,8.865,326,332.2,32,212
2025-01-07T00:45:18.3974520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.39,8.865,326,332.2,32,211
2025-01-07T00:45:18.4754051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.39,8.865,326,332.2,32,211
2025-01-07T00:45:18.5379307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.25,8.92,325.5,332.2,32,211
2025-01-07T00:45:18.6005104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.25,8.92,325.5,332.2,32,211
2025-01-07T00:45:18.6629831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.25,8.92,325.5,332.2,32,211
2025-01-07T00:45:18.7253834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.05,8.92,325.5,332.2,32,212
2025-01-07T00:45:18.8035629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.13,8.92,325.5,332.3,32,212
2025-01-07T00:45:18.8659409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.13,8.92,325.5,332.3,32,212
2025-01-07T00:45:18.9286149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.13,8.92,325.5,332.3,32,212
2025-01-07T00:45:18.9910164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.33,8.92,325.5,332.3,32,211
2025-01-07T00:45:19.0535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.33,8.92,325.5,332.3,32,211
2025-01-07T00:45:19.1316092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,175.53,8.92,325.5,332.3,33,211
2025-01-07T00:45:19.1940400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,175.53,8.92,325.5,332.3,33,211
2025-01-07T00:45:19.2565728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,175.53,8.92,325.5,332.3,33,211
2025-01-07T00:45:19.3191016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,175.53,8.92,325.5,332.3,33,211
2025-01-07T00:45:19.3815683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,174.72,8.92,325.5,332.3,33,210
2025-01-07T00:45:19.4596064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,175.53,8.92,325.5,332.3,33,211
2025-01-07T00:45:19.5221653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,173.96,9.018,326.1,332.3,33,209
2025-01-07T00:45:19.5846994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,174.77,9.018,326.1,332.3,33,210
2025-01-07T00:45:19.6470841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,176.38,9.018,326.1,332.3,33,212
2025-01-07T00:45:19.7096120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,176.38,9.018,326.1,332.3,33,212
2025-01-07T00:45:19.7877366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.46,9.018,326.1,332.4,33,212
2025-01-07T00:45:19.8502076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.46,9.018,326.1,332.4,33,212
2025-01-07T00:45:19.9127159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,175.65,9.018,326.1,332.4,33,211
2025-01-07T00:45:19.9752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,175.65,9.018,326.1,332.4,33,211
2025-01-07T00:45:20.0376485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.46,9.018,326.1,332.4,33,212
2025-01-07T00:45:20.1157694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.46,9.018,326.1,332.4,33,212
2025-01-07T00:45:20.1783340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.46,9.018,326.1,332.4,33,212
2025-01-07T00:45:20.2406829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.46,9.018,326.1,332.4,33,212
2025-01-07T00:45:20.3032660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,176.46,9.018,326.1,332.4,33,212
2025-01-07T00:45:20.3657749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,175.65,9.018,326.1,332.4,33,211
2025-01-07T00:45:20.4439141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,175.65,9.018,326.1,332.4,33,211
2025-01-07T00:45:20.5062913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,175.65,9.018,326.1,332.4,33,211
2025-01-07T00:45:20.5687600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,175.79,9.042,326.9,332.4,33,211
2025-01-07T00:45:20.6313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,175.79,9.042,326.9,332.4,33,211
2025-01-07T00:45:20.6937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,175.79,9.042,326.9,332.4,33,211
2025-01-07T00:45:20.7563095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,175.15,9.042,326.9,332.6,33,210
2025-01-07T00:45:20.8344283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,174.34,9.042,326.9,332.6,33,209
2025-01-07T00:45:20.8969183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,174.34,9.042,326.9,332.6,33,209
2025-01-07T00:45:20.9593697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,174.34,9.042,326.9,332.6,33,209
2025-01-07T00:45:21.0218083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,174.34,9.042,326.9,332.6,33,209
2025-01-07T00:45:21.0843250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.95,9.042,326.9,332.6,33,211
2025-01-07T00:45:21.1624207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.95,9.042,326.9,332.6,33,211
2025-01-07T00:45:21.2249044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.95,9.042,326.9,332.6,33,211
2025-01-07T00:45:21.2874086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.95,9.042,326.9,332.6,33,211
2025-01-07T00:45:21.3498844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.95,9.042,326.9,332.6,33,211
2025-01-07T00:45:21.4124819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,175.95,9.042,326.9,332.6,33,211
2025-01-07T00:45:21.4904047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,175.15,9.042,326.9,332.6,33,210
2025-01-07T00:45:21.5530594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,174.48,9.042,327.6,332.6,33,209
2025-01-07T00:45:21.6155372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,175.29,9.042,327.6,332.6,33,210
2025-01-07T00:45:21.6779735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.09,9.042,327.6,332.6,33,211
2025-01-07T00:45:21.7559720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,177.06,9.042,327.6,332.8,33,212
2025-01-07T00:45:21.8186256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,177.06,9.042,327.6,332.8,33,212
2025-01-07T00:45:21.8811270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,177.06,9.042,327.6,332.8,33,212
2025-01-07T00:45:21.9435082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,177.06,9.042,327.6,332.8,33,212
2025-01-07T00:45:22.0059019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,177.06,9.042,327.6,332.8,33,212
2025-01-07T00:45:22.0684940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,177.06,9.042,327.6,332.8,33,212
2025-01-07T00:45:22.1466559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,176.86,9.042,327.6,332.8,32,212
2025-01-07T00:45:22.2090386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.66,9.042,327.6,332.8,32,213
2025-01-07T00:45:22.2716930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.66,9.042,327.6,332.8,32,213
2025-01-07T00:45:22.3340678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.66,9.042,327.6,332.8,32,213
2025-01-07T00:45:22.3965743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,176.86,9.042,327.6,332.8,32,212
2025-01-07T00:45:22.4747237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,176.06,9.042,327.6,332.8,32,211
2025-01-07T00:45:22.5371514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,176.13,9.055,328,332.8,32,211
2025-01-07T00:45:22.5996510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,175.33,9.055,328,332.8,32,210
2025-01-07T00:45:22.6621339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,174.54,9.055,328,332.8,32,209
2025-01-07T00:45:22.7246120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,174.54,9.055,328,332.8,32,209
2025-01-07T00:45:22.8026920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,174.54,9.055,328,332.8,32,209
2025-01-07T00:45:22.8652569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,174.54,9.055,328,332.8,32,209
2025-01-07T00:45:22.9277225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.74,9.055,328,332.8,32,208
2025-01-07T00:45:22.9901664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.95,9.055,328,332.8,32,207
2025-01-07T00:45:23.0526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.74,9.055,328,332.8,32,208
2025-01-07T00:45:23.1152115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,174.35,9.055,328,332.8,31,209
2025-01-07T00:45:23.1933145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,175.94,9.055,328,332.8,31,211
2025-01-07T00:45:23.2558084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,176.73,9.055,328,332.8,31,212
2025-01-07T00:45:23.3182365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,175.94,9.055,328,332.8,31,211
2025-01-07T00:45:23.3807551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,174.35,9.055,328,332.8,31,209
2025-01-07T00:45:23.4431489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,173.56,9.055,328,332.8,31,208
2025-01-07T00:45:23.5213052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,173.56,9.055,328,332.8,31,208
2025-01-07T00:45:23.5838346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,175.13,9.037,327.9,332.8,31,210
2025-01-07T00:45:23.6462532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,175.93,9.037,327.9,332.8,31,211
2025-01-07T00:45:23.7087477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,175.93,9.037,327.9,332.8,31,211
2025-01-07T00:45:23.7712656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,174.18,9.037,327.9,332.6,31,209
2025-01-07T00:45:23.8493652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.6,9.037,327.9,332.6,31,207
2025-01-07T00:45:23.9118242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.81,9.037,327.9,332.6,31,206
2025-01-07T00:45:23.9743761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.81,9.037,327.9,332.6,31,206
2025-01-07T00:45:24.0367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,173.39,9.037,327.9,332.6,31,208
2025-01-07T00:45:24.0992421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.99,9.037,327.9,332.6,30,209
2025-01-07T00:45:24.1774348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.99,9.037,327.9,332.6,30,209
2025-01-07T00:45:24.2399010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.99,9.037,327.9,332.6,30,209
2025-01-07T00:45:24.3023163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.99,9.037,327.9,332.6,30,209
2025-01-07T00:45:24.3649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.2,9.037,327.9,332.6,30,208
2025-01-07T00:45:24.4273421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,173.2,9.037,327.9,332.6,30,208
2025-01-07T00:45:24.5055041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.87,8.954,327.1,332.6,30,209
2025-01-07T00:45:24.5679844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.87,8.954,327.1,332.6,30,209
2025-01-07T00:45:24.6304848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.87,8.954,327.1,332.6,30,209
2025-01-07T00:45:24.6929723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.66,8.954,327.1,332.6,30,210
2025-01-07T00:45:24.7554020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,174.58,8.954,327.1,332.5,30,210
2025-01-07T00:45:24.8335605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.79,8.954,327.1,332.5,30,209
2025-01-07T00:45:24.8960595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.01,8.954,327.1,332.5,30,208
2025-01-07T00:45:24.9585345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.01,8.954,327.1,332.5,30,208
2025-01-07T00:45:25.0209142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.79,8.954,327.1,332.5,30,209
2025-01-07T00:45:25.0833959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.79,8.954,327.1,332.5,30,209
2025-01-07T00:45:25.1459241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,173.99,8.954,327.1,332.5,31,209
2025-01-07T00:45:25.2240534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,173.99,8.954,327.1,332.5,31,209
2025-01-07T00:45:25.2866006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.58,8.954,327.1,332.5,31,211
2025-01-07T00:45:25.3490418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.58,8.954,327.1,332.5,31,211
2025-01-07T00:45:25.4115517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.58,8.954,327.1,332.5,31,211
2025-01-07T00:45:25.4740402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,174.79,8.954,327.1,332.5,31,210
2025-01-07T00:45:25.5520326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.58,8.954,327.1,332.5,31,211
2025-01-07T00:45:25.6146507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.4,8.951,326.2,332.5,31,211
2025-01-07T00:45:25.6771707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.4,8.951,326.2,332.5,31,211
2025-01-07T00:45:25.7552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.36,8.951,326.2,332.7,31,212
2025-01-07T00:45:25.8019303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.36,8.951,326.2,332.7,31,212
2025-01-07T00:45:25.8802419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.36,8.951,326.2,332.7,31,212
2025-01-07T00:45:25.9427189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,175.56,8.951,326.2,332.7,31,211
2025-01-07T00:45:26.0051762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,175.56,8.951,326.2,332.7,31,211
2025-01-07T00:45:26.0676671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,175.56,8.951,326.2,332.7,31,211
2025-01-07T00:45:26.1301800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.77,8.951,326.2,332.7,32,211
2025-01-07T00:45:26.2082746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.77,8.951,326.2,332.7,32,211
2025-01-07T00:45:26.2707985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.57,8.951,326.2,332.7,32,212
2025-01-07T00:45:26.3332559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.57,8.951,326.2,332.7,32,212
2025-01-07T00:45:26.3957471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.57,8.951,326.2,332.7,32,212
2025-01-07T00:45:26.4582734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.57,8.951,326.2,332.7,32,212
2025-01-07T00:45:26.5363647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,177.37,9.092,326.7,332.7,32,213
2025-01-07T00:45:26.5988424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,177.37,9.092,326.7,332.7,32,213
2025-01-07T00:45:26.6613088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,177.37,9.092,326.7,332.7,32,213
2025-01-07T00:45:26.7238212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,176.57,9.092,326.7,332.7,32,212
2025-01-07T00:45:26.7862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.81,9.092,326.7,333,32,212
2025-01-07T00:45:26.8644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.81,9.092,326.7,333,32,212
2025-01-07T00:45:26.9269127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.81,9.092,326.7,333,32,212
2025-01-07T00:45:26.9893143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.81,9.092,326.7,333,32,212
2025-01-07T00:45:27.0517495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.81,9.092,326.7,333,32,212
2025-01-07T00:45:27.1142787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.01,9.092,326.7,333,32,211
2025-01-07T00:45:27.1923871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.01,9.092,326.7,333,32,211
2025-01-07T00:45:27.2548778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.01,9.092,326.7,333,32,211
2025-01-07T00:45:27.3174334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.81,9.092,326.7,333,32,212
2025-01-07T00:45:27.3798797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.01,9.092,326.7,333,32,211
2025-01-07T00:45:27.4423534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.01,9.092,326.7,333,32,211
2025-01-07T00:45:27.5048572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.01,9.092,326.7,333,32,211
2025-01-07T00:45:27.5830359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,175.35,9.238,327.9,333,32,210
2025-01-07T00:45:27.6453875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.56,9.238,327.9,333,32,209
2025-01-07T00:45:27.7078773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,173.76,9.238,327.9,333,32,208
2025-01-07T00:45:27.7704122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,173.84,9.238,327.9,333.1,32,208
2025-01-07T00:45:27.8329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,173.84,9.238,327.9,333.1,32,208
2025-01-07T00:45:27.9110778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.64,9.238,327.9,333.1,32,209
2025-01-07T00:45:27.9735408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.64,9.238,327.9,333.1,32,209
2025-01-07T00:45:28.0358878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.64,9.238,327.9,333.1,32,209
2025-01-07T00:45:28.0984295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.45,9.238,327.9,333.1,31,209
2025-01-07T00:45:28.1609912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.45,9.238,327.9,333.1,31,209
2025-01-07T00:45:28.2391422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.45,9.238,327.9,333.1,31,209
2025-01-07T00:45:28.3016103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.45,9.238,327.9,333.1,31,209
2025-01-07T00:45:28.3641058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.45,9.238,327.9,333.1,31,209
2025-01-07T00:45:28.4264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.45,9.238,327.9,333.1,31,209
2025-01-07T00:45:28.4890654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,174.55,9.14,328.1,333.1,31,209
2025-01-07T00:45:28.5671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,174.55,9.14,328.1,333.1,31,209
2025-01-07T00:45:28.6296480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,174.55,9.14,328.1,333.1,31,209
2025-01-07T00:45:28.6921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,174.55,9.14,328.1,333.1,31,209
2025-01-07T00:45:28.7546403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.24,9.14,328.1,332.7,31,209
2025-01-07T00:45:28.8170433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.45,9.14,328.1,332.7,31,208
2025-01-07T00:45:28.8952618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.45,9.14,328.1,332.7,31,208
2025-01-07T00:45:28.9577375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.45,9.14,328.1,332.7,31,208
2025-01-07T00:45:29.0201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.24,9.14,328.1,332.7,31,209
2025-01-07T00:45:29.0826333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.24,9.14,328.1,332.7,31,209
2025-01-07T00:45:29.1451847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.04,9.14,328.1,332.7,30,209
2025-01-07T00:45:29.2233049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.04,9.14,328.1,332.7,30,209
2025-01-07T00:45:29.2858275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.04,9.14,328.1,332.7,30,209
2025-01-07T00:45:29.3481964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.04,9.14,328.1,332.7,30,209
2025-01-07T00:45:29.4106989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.04,9.14,328.1,332.7,30,209
2025-01-07T00:45:29.4731887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.04,9.14,328.1,332.7,30,209
2025-01-07T00:45:29.5512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.94,8.843,326.7,332.7,30,209
2025-01-07T00:45:29.6138982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.94,8.843,326.7,332.7,30,209
2025-01-07T00:45:29.6763217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.94,8.843,326.7,332.7,30,209
2025-01-07T00:45:29.7544030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173,8.843,326.7,332.5,30,208
2025-01-07T00:45:29.8013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.79,8.843,326.7,332.5,30,209
2025-01-07T00:45:29.8637573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.79,8.843,326.7,332.5,30,209
2025-01-07T00:45:29.9419234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.79,8.843,326.7,332.5,30,209
2025-01-07T00:45:30.0042987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.79,8.843,326.7,332.5,30,209
2025-01-07T00:45:30.0667099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.79,8.843,326.7,332.5,30,209
2025-01-07T00:45:30.1293544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.99,8.843,326.7,332.5,31,209
2025-01-07T00:45:30.1917939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.99,8.843,326.7,332.5,31,209
2025-01-07T00:45:30.2699551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.58,8.843,326.7,332.5,31,211
2025-01-07T00:45:30.3324569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.38,8.843,326.7,332.5,31,212
2025-01-07T00:45:30.3949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.38,8.843,326.7,332.5,31,212
2025-01-07T00:45:30.4573418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.38,8.843,326.7,332.5,31,212
2025-01-07T00:45:30.5199476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.2,8.739,325.4,332.5,31,212
2025-01-07T00:45:30.5980353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.4,8.739,325.4,332.5,31,211
2025-01-07T00:45:30.6605126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.2,8.739,325.4,332.5,31,212
2025-01-07T00:45:30.7229964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.2,8.739,325.4,332.5,31,212
2025-01-07T00:45:30.7854660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.36,8.739,325.4,332.7,31,212
2025-01-07T00:45:30.8479587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.56,8.739,325.4,332.7,31,211
2025-01-07T00:45:30.9260906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.56,8.739,325.4,332.7,31,211
2025-01-07T00:45:30.9885843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.56,8.739,325.4,332.7,31,211
2025-01-07T00:45:31.0509646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.56,8.739,325.4,332.7,31,211
2025-01-07T00:45:31.1134770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,175.96,8.739,325.4,332.7,33,211
2025-01-07T00:45:31.1760558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,176.78,8.739,325.4,332.7,33,212
2025-01-07T00:45:31.2542262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,176.78,8.739,325.4,332.7,33,212
2025-01-07T00:45:31.3165979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,176.78,8.739,325.4,332.7,33,212
2025-01-07T00:45:31.3790789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,176.78,8.739,325.4,332.7,33,212
2025-01-07T00:45:31.4415520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,176.78,8.739,325.4,332.7,33,212
2025-01-07T00:45:31.5039709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,176.78,8.739,325.4,332.7,33,212
2025-01-07T00:45:31.5821873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,176.7,8.992,326,332.7,33,212
2025-01-07T00:45:31.6446867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,176.7,8.992,326,332.7,33,212
2025-01-07T00:45:31.7071321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,176.7,8.992,326,332.7,33,212
2025-01-07T00:45:31.7695424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,177.59,8.992,326,332.8,33,213
2025-01-07T00:45:31.8320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.78,8.992,326,332.8,33,212
2025-01-07T00:45:31.8946252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.78,8.992,326,332.8,33,212
2025-01-07T00:45:31.9727382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.78,8.992,326,332.8,33,212
2025-01-07T00:45:32.0350580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.78,8.992,326,332.8,33,212
2025-01-07T00:45:32.0975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,177.79,8.992,326,332.8,34,213
2025-01-07T00:45:32.1602139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,176.98,8.992,326,332.8,34,212
2025-01-07T00:45:32.2227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,177.79,8.992,326,332.8,34,213
2025-01-07T00:45:32.3008213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,176.98,8.992,326,332.8,34,212
2025-01-07T00:45:32.3632826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,176.98,8.992,326,332.8,34,212
2025-01-07T00:45:32.4257669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,176.98,8.992,326,332.8,34,212
2025-01-07T00:45:32.4882887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,177.08,9.276,327.6,332.8,34,212
2025-01-07T00:45:32.5507276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,177.08,9.276,327.6,332.8,34,212
2025-01-07T00:45:32.6288976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,176.28,9.276,327.6,332.8,34,211
2025-01-07T00:45:32.6913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,176.28,9.276,327.6,332.8,34,211
2025-01-07T00:45:32.7538397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,176.04,9.276,327.6,332.5,34,211
2025-01-07T00:45:32.8162465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,176.04,9.276,327.6,332.5,34,211
2025-01-07T00:45:32.8787712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,176.04,9.276,327.6,332.5,34,211
2025-01-07T00:45:32.9569246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,176.04,9.276,327.6,332.5,34,211
2025-01-07T00:45:33.0194283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,176.84,9.276,327.6,332.5,34,212
2025-01-07T00:45:33.0818558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,176.04,9.276,327.6,332.5,34,211
2025-01-07T00:45:33.1443971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.85,9.276,327.6,332.5,33,211
2025-01-07T00:45:33.2068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,175.05,9.276,327.6,332.5,33,210
2025-01-07T00:45:33.2849688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.85,9.276,327.6,332.5,33,211
2025-01-07T00:45:33.3474890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,176.65,9.276,327.6,332.5,33,212
2025-01-07T00:45:33.4099350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,176.65,9.276,327.6,332.5,33,212
2025-01-07T00:45:33.4724338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,176.65,9.276,327.6,332.5,33,212
2025-01-07T00:45:33.5348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,176.03,9.19,328.2,332.5,33,211
2025-01-07T00:45:33.6130614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,176.03,9.19,328.2,332.5,33,211
2025-01-07T00:45:33.6755283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,176.03,9.19,328.2,332.5,33,211
2025-01-07T00:45:33.7535915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,176.03,9.19,328.2,332.5,33,211
2025-01-07T00:45:33.8004521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,176.03,9.19,328.2,332.5,33,211
2025-01-07T00:45:33.8629447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,173.63,9.19,328.2,332.5,33,208
2025-01-07T00:45:33.9410423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,172.04,9.19,328.2,332.5,33,206
2025-01-07T00:45:34.0035804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,171.24,9.19,328.2,332.5,33,205
2025-01-07T00:45:34.0659740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,171.24,9.19,328.2,332.5,33,205
2025-01-07T00:45:34.1286126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,171.53,9.19,328.2,332.5,30,206
2025-01-07T00:45:34.1908976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.09,9.19,328.2,332.5,30,208
2025-01-07T00:45:34.2534884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.09,9.19,328.2,332.5,30,208
2025-01-07T00:45:34.3316455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.87,9.19,328.2,332.5,30,209
2025-01-07T00:45:34.3940931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.09,9.19,328.2,332.5,30,208
2025-01-07T00:45:34.4564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.87,9.19,328.2,332.5,30,209
2025-01-07T00:45:34.5191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.87,9.19,328.2,332.5,30,209
2025-01-07T00:45:34.5815899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.49,8.795,327.1,332.5,30,211
2025-01-07T00:45:34.6596822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.49,8.795,327.1,332.5,30,211
2025-01-07T00:45:34.7222009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.7,8.795,327.1,332.5,30,210
2025-01-07T00:45:34.7846771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.75,8.795,327.1,332.3,30,209
2025-01-07T00:45:34.8471555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.75,8.795,327.1,332.3,30,209
2025-01-07T00:45:34.9094878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,172.95,8.795,327.1,332.3,30,208
2025-01-07T00:45:34.9877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.75,8.795,327.1,332.3,30,209
2025-01-07T00:45:35.0502393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.33,8.795,327.1,332.3,30,211
2025-01-07T00:45:35.1127351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.34,8.795,327.1,332.3,32,213
2025-01-07T00:45:35.1752074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.54,8.795,327.1,332.3,32,212
2025-01-07T00:45:35.2377370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.54,8.795,327.1,332.3,32,212
2025-01-07T00:45:35.3158684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.73,8.795,327.1,332.3,32,211
2025-01-07T00:45:35.3783192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.73,8.795,327.1,332.3,32,211
2025-01-07T00:45:35.4408283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.73,8.795,327.1,332.3,32,211
2025-01-07T00:45:35.5032861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.54,8.795,327.1,332.3,32,212
2025-01-07T00:45:35.5657409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.54,8.795,327.1,332.3,32,212
2025-01-07T00:45:35.6438909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.54,8.795,327.1,332.3,32,212
2025-01-07T00:45:35.7063644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.73,8.795,327.1,332.3,32,211
2025-01-07T00:45:35.7687540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.81,8.795,327.1,332.4,32,211
2025-01-07T00:45:35.8313329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.81,8.795,327.1,332.4,32,211
2025-01-07T00:45:35.8938263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,176.62,8.795,327.1,332.4,32,212
2025-01-07T00:45:35.9719826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,176.47,8.529,325.3,332.4,32,212
2025-01-07T00:45:36.0344373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,176.47,8.529,325.3,332.4,32,212
2025-01-07T00:45:36.0968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.86,8.529,325.3,332.4,34,212
2025-01-07T00:45:36.1594337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.86,8.529,325.3,332.4,34,212
2025-01-07T00:45:36.2219353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.86,8.529,325.3,332.4,34,212
2025-01-07T00:45:36.3000014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,177.68,8.529,325.3,332.4,34,213
2025-01-07T00:45:36.3624968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,177.68,8.529,325.3,332.4,34,213
2025-01-07T00:45:36.4249816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,178.5,8.529,325.3,332.4,34,214
2025-01-07T00:45:36.4874801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,177.68,8.529,325.3,332.4,34,213
2025-01-07T00:45:36.5499349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,176.03,8.529,325.3,332.4,34,211
2025-01-07T00:45:36.6124449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,176.03,8.529,325.3,332.4,34,211
2025-01-07T00:45:36.6905474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.86,8.529,325.3,332.4,34,212
2025-01-07T00:45:36.7530341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,176.86,8.529,325.3,332.4,34,212
2025-01-07T00:45:36.8155231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,176.65,8.62,324.5,332.4,34,212
2025-01-07T00:45:36.8780136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.47,8.62,324.5,332.4,34,213
2025-01-07T00:45:36.9403700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,176.65,8.62,324.5,332.4,34,212
2025-01-07T00:45:37.0186035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.47,8.62,324.5,332.4,34,213
2025-01-07T00:45:37.0809174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.47,8.62,324.5,332.4,34,213
2025-01-07T00:45:37.1435549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.27,8.62,324.5,332.4,33,213
2025-01-07T00:45:37.2060331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.27,8.62,324.5,332.4,33,213
2025-01-07T00:45:37.2685430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.27,8.62,324.5,332.4,33,213
2025-01-07T00:45:37.3466713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.27,8.62,324.5,332.4,33,213
2025-01-07T00:45:37.4091907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.27,8.62,324.5,332.4,33,213
2025-01-07T00:45:37.4716597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.27,8.62,324.5,332.4,33,213
2025-01-07T00:45:37.5341115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,176.45,8.62,324.5,332.4,33,212
2025-01-07T00:45:37.5966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.27,8.62,324.5,332.4,33,213
2025-01-07T00:45:37.6747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.82,8.886,325.2,332.4,33,215
2025-01-07T00:45:37.7528271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,179.72,8.886,325.2,332.5,33,216
2025-01-07T00:45:37.7996519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,179.72,8.886,325.2,332.5,33,216
2025-01-07T00:45:37.8622482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,178.91,8.886,325.2,332.5,33,215
2025-01-07T00:45:37.9246759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,178.91,8.886,325.2,332.5,33,215
2025-01-07T00:45:38.0027852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,178.91,8.886,325.2,332.5,33,215
2025-01-07T00:45:38.0652711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,178.91,8.886,325.2,332.5,33,215
2025-01-07T00:45:38.1277247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.69,8.886,325.2,332.5,32,215
2025-01-07T00:45:38.1901873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.69,8.886,325.2,332.5,32,215
2025-01-07T00:45:38.2527476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.69,8.886,325.2,332.5,32,215
2025-01-07T00:45:38.3307969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.88,8.886,325.2,332.5,32,214
2025-01-07T00:45:38.3933272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.07,8.886,325.2,332.5,32,213
2025-01-07T00:45:38.4556386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.07,8.886,325.2,332.5,32,213
2025-01-07T00:45:38.5181588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.07,8.886,325.2,332.5,32,213
2025-01-07T00:45:38.5824876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,176.39,9.025,326.4,332.5,32,212
2025-01-07T00:45:38.6433003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,176.39,9.025,326.4,332.5,32,212
2025-01-07T00:45:38.7214188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,176.39,9.025,326.4,332.5,32,212
2025-01-07T00:45:38.7838516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:38.8463222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:38.9088167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:38.9713175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:39.0494690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.52,9.025,326.4,332.9,32,213
2025-01-07T00:45:39.1117801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.52,9.025,326.4,332.9,32,213
2025-01-07T00:45:39.1744244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.52,9.025,326.4,332.9,32,213
2025-01-07T00:45:39.2369035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:39.2993726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:39.3775430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:39.4399957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.72,9.025,326.4,332.9,32,212
2025-01-07T00:45:39.5024601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.52,9.025,326.4,332.9,32,213
2025-01-07T00:45:39.5649912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.52,9.025,326.4,332.9,32,213
2025-01-07T00:45:39.6274678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,177.83,8.902,327.5,332.9,32,213
2025-01-07T00:45:39.7055232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,177.02,8.902,327.5,332.9,32,212
2025-01-07T00:45:39.7680616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:39.8305494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:39.8930414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:39.9555079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.0335730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.0961245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.1585789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.2210624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.2835171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.3617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.4242042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.54,8.902,327.5,333.3,32,211
2025-01-07T00:45:40.4866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.76,8.639,327.7,333.3,32,211
2025-01-07T00:45:40.5491320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.76,8.639,327.7,333.3,32,211
2025-01-07T00:45:40.6115962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.76,8.639,327.7,333.3,32,211
2025-01-07T00:45:40.6897367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.76,8.639,327.7,333.3,32,211
2025-01-07T00:45:40.7522461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:40.8145942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:40.8771975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:40.9395634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:41.0021354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,174.19,8.639,327.7,333.1,32,208
2025-01-07T00:45:41.0802936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:41.1427823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:41.2052607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:41.2677586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:41.3302329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.99,8.639,327.7,333.1,32,209
2025-01-07T00:45:41.4083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.6,8.639,327.7,333.1,32,211
2025-01-07T00:45:41.4708434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.6,8.639,327.7,333.1,32,211
2025-01-07T00:45:41.5333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,176.55,8.475,326.8,333.1,32,211
2025-01-07T00:45:41.5957066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,175.74,8.475,326.8,333.1,32,210
2025-01-07T00:45:41.6582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,175.74,8.475,326.8,333.1,32,210
2025-01-07T00:45:41.7519976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.41,8.475,326.8,332.7,32,210
2025-01-07T00:45:41.7988987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.22,8.475,326.8,332.7,32,211
2025-01-07T00:45:41.8613769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.22,8.475,326.8,332.7,32,211
2025-01-07T00:45:41.9238181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.22,8.475,326.8,332.7,32,211
2025-01-07T00:45:41.9863755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.22,8.475,326.8,332.7,32,211
2025-01-07T00:45:42.0643639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.41,8.475,326.8,332.7,32,210
2025-01-07T00:45:42.1269941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.41,8.475,326.8,332.7,32,210
2025-01-07T00:45:42.1894185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.22,8.475,326.8,332.7,32,211
2025-01-07T00:45:42.2586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.22,8.475,326.8,332.7,32,211
2025-01-07T00:45:42.3143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.22,8.475,326.8,332.7,32,211
2025-01-07T00:45:42.3924808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.04,8.475,326.8,332.7,32,212
2025-01-07T00:45:42.4548441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.04,8.475,326.8,332.7,32,212
2025-01-07T00:45:42.5174675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,176.74,8.588,325.7,332.7,32,212
2025-01-07T00:45:42.5799550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,176.74,8.588,325.7,332.7,32,212
2025-01-07T00:45:42.6425166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,176.74,8.588,325.7,332.7,32,212
2025-01-07T00:45:42.7204754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,176.74,8.588,325.7,332.7,32,212
2025-01-07T00:45:42.7830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,176.83,8.588,325.7,332.8,32,212
2025-01-07T00:45:42.8454798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,176.83,8.588,325.7,332.8,32,212
2025-01-07T00:45:42.9080364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,176.83,8.588,325.7,332.8,32,212
2025-01-07T00:45:42.9705274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,177.64,8.588,325.7,332.8,32,213
2025-01-07T00:45:43.0486582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,177.64,8.588,325.7,332.8,32,213
2025-01-07T00:45:43.1111290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.27,8.588,325.7,332.8,32,215
2025-01-07T00:45:43.1736288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.27,8.588,325.7,332.8,32,215
2025-01-07T00:45:43.2361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.27,8.588,325.7,332.8,32,215
2025-01-07T00:45:43.2985184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.27,8.588,325.7,332.8,32,215
2025-01-07T00:45:43.3610764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.27,8.588,325.7,332.8,32,215
2025-01-07T00:45:43.4391855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.27,8.588,325.7,332.8,32,215
2025-01-07T00:45:43.5016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.45,8.588,325.7,332.8,32,214
2025-01-07T00:45:43.5640583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.96,8.829,325.1,332.8,32,215
2025-01-07T00:45:43.6266607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,179.77,8.829,325.1,332.8,32,216
2025-01-07T00:45:43.6891466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,179.77,8.829,325.1,332.8,32,216
2025-01-07T00:45:43.7670897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.1,8.829,325.1,333.2,32,216
2025-01-07T00:45:43.8297211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.1,8.829,325.1,333.2,32,216
2025-01-07T00:45:43.8922559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.1,8.829,325.1,333.2,32,216
2025-01-07T00:45:43.9546911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,180.91,8.829,325.1,333.2,32,217
2025-01-07T00:45:44.0171454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,181.73,8.829,325.1,333.2,32,218
2025-01-07T00:45:44.0953085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,181.73,8.829,325.1,333.2,32,218
2025-01-07T00:45:44.1578337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,181.73,8.829,325.1,333.2,32,218
2025-01-07T00:45:44.2202408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,182.54,8.829,325.1,333.2,32,219
2025-01-07T00:45:44.2827549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,182.54,8.829,325.1,333.2,32,219
2025-01-07T00:45:44.3452611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,182.54,8.829,325.1,333.2,32,219
2025-01-07T00:45:44.4233629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,182.54,8.829,325.1,333.2,32,219
2025-01-07T00:45:44.4858531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.82,8.913,326,333.2,32,218
2025-01-07T00:45:44.5483568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.82,8.913,326,333.2,32,218
2025-01-07T00:45:44.6108506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.01,8.913,326,333.2,32,217
2025-01-07T00:45:44.6732741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.19,8.913,326,333.2,32,216
2025-01-07T00:45:44.7514011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:44.8139380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:44.8764124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:44.9387460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.0014270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.0794090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.1419059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.2044508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.2667911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.3294467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.3919176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.4700201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.95,8.913,326,333.9,32,215
2025-01-07T00:45:45.5325295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,178.33,8.913,326,333.9,32,213
2025-01-07T00:45:45.5949820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,178.82,8.734,327.8,333.9,32,213
2025-01-07T00:45:45.6574595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.01,8.734,327.8,333.9,32,212
2025-01-07T00:45:45.7511638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.33,8.734,327.8,334.3,32,212
2025-01-07T00:45:45.7981121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.33,8.734,327.8,334.3,32,212
2025-01-07T00:45:45.8605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.33,8.734,327.8,334.3,32,212
2025-01-07T00:45:45.9230603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.33,8.734,327.8,334.3,32,212
2025-01-07T00:45:45.9855578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.33,8.734,327.8,334.3,32,212
2025-01-07T00:45:46.0479257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,179.14,8.734,327.8,334.3,32,213
2025-01-07T00:45:46.1261197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.7,8.734,327.8,334.3,30,213
2025-01-07T00:45:46.1885119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.7,8.734,327.8,334.3,30,213
2025-01-07T00:45:46.2511320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.7,8.734,327.8,334.3,30,213
2025-01-07T00:45:46.3136564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.9,8.734,327.8,334.3,30,212
2025-01-07T00:45:46.3760622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.11,8.734,327.8,334.3,30,211
2025-01-07T00:45:46.4541589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.52,8.734,327.8,334.3,30,209
2025-01-07T00:45:46.5166283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.52,8.734,327.8,334.3,30,209
2025-01-07T00:45:46.5791092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.83,8.549,328.7,334.3,30,209
2025-01-07T00:45:46.6416643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.83,8.549,328.7,334.3,30,209
2025-01-07T00:45:46.7041344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.83,8.549,328.7,334.3,30,209
2025-01-07T00:45:46.7822384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.39,8.549,328.7,334,30,210
2025-01-07T00:45:46.8447885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.39,8.549,328.7,334,30,210
2025-01-07T00:45:46.9072056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.59,8.549,328.7,334,30,209
2025-01-07T00:45:46.9696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,174.8,8.549,328.7,334,30,208
2025-01-07T00:45:47.0321570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.21,8.549,328.7,334,30,206
2025-01-07T00:45:47.1103499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.62,8.549,328.7,334,27,206
2025-01-07T00:45:47.1728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.62,8.549,328.7,334,27,206
2025-01-07T00:45:47.2352971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.17,8.549,328.7,334,27,208
2025-01-07T00:45:47.2977906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.4,8.549,328.7,334,27,207
2025-01-07T00:45:47.3603236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.85,8.549,328.7,334,27,205
2025-01-07T00:45:47.4383823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.85,8.549,328.7,334,27,205
2025-01-07T00:45:47.5007847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.85,8.549,328.7,334,27,205
2025-01-07T00:45:47.5632638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.42,8.582,327.9,334,27,206
2025-01-07T00:45:47.6258319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.19,8.582,327.9,334,27,207
2025-01-07T00:45:47.6882930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.19,8.582,327.9,334,27,207
2025-01-07T00:45:47.7507545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.82,8.582,327.9,333.8,27,208
2025-01-07T00:45:47.8289019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.37,8.582,327.9,333.8,27,210
2025-01-07T00:45:47.8914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.93,8.582,327.9,333.8,27,212
2025-01-07T00:45:47.9538896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.93,8.582,327.9,333.8,27,212
2025-01-07T00:45:48.0162510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.93,8.582,327.9,333.8,27,212
2025-01-07T00:45:48.0787894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.39,8.582,327.9,333.8,28,211
2025-01-07T00:45:48.1570149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.39,8.582,327.9,333.8,28,211
2025-01-07T00:45:48.2194649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,175.61,8.582,327.9,333.8,28,210
2025-01-07T00:45:48.2819719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.39,8.582,327.9,333.8,28,211
2025-01-07T00:45:48.3444089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.39,8.582,327.9,333.8,28,211
2025-01-07T00:45:48.4069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.39,8.582,327.9,333.8,28,211
2025-01-07T00:45:48.4850690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.18,8.582,327.9,333.8,28,212
2025-01-07T00:45:48.5474754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.89,8.699,327,333.8,28,212
2025-01-07T00:45:48.6100444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.89,8.699,327,333.8,28,212
2025-01-07T00:45:48.6724617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.89,8.699,327,333.8,28,212
2025-01-07T00:45:48.7505755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.21,8.699,327,334.2,28,212
2025-01-07T00:45:48.8130930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.21,8.699,327,334.2,28,212
2025-01-07T00:45:48.8755203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.42,8.699,327,334.2,28,211
2025-01-07T00:45:48.9380254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.42,8.699,327,334.2,28,211
2025-01-07T00:45:49.0004833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.42,8.699,327,334.2,28,211
2025-01-07T00:45:49.0629238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.42,8.699,327,334.2,28,211
2025-01-07T00:45:49.1411751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.66,8.699,327,334.2,29,211
2025-01-07T00:45:49.2036243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.45,8.699,327,334.2,29,212
2025-01-07T00:45:49.2661227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.45,8.699,327,334.2,29,212
2025-01-07T00:45:49.3286179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.25,8.699,327,334.2,29,213
2025-01-07T00:45:49.3911624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.25,8.699,327,334.2,29,213
2025-01-07T00:45:49.4692122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.45,8.699,327,334.2,29,212
2025-01-07T00:45:49.5317336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.29,8.695,327.2,334.2,29,213
2025-01-07T00:45:49.5941611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.29,8.695,327.2,334.2,29,213
2025-01-07T00:45:49.6566654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.5,8.695,327.2,334.2,29,212
2025-01-07T00:45:49.7503951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.66,8.695,327.2,334.4,29,212
2025-01-07T00:45:49.7973274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.87,8.695,327.2,334.4,29,211
2025-01-07T00:45:49.8596975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.87,8.695,327.2,334.4,29,211
2025-01-07T00:45:49.9230351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.87,8.695,327.2,334.4,29,211
2025-01-07T00:45:49.9848065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.87,8.695,327.2,334.4,29,211
2025-01-07T00:45:50.0471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.87,8.695,327.2,334.4,29,211
2025-01-07T00:45:50.1096860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.09,8.695,327.2,334.4,30,211
2025-01-07T00:45:50.1877510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.09,8.695,327.2,334.4,30,211
2025-01-07T00:45:50.2503235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.09,8.695,327.2,334.4,30,211
2025-01-07T00:45:50.3128133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.09,8.695,327.2,334.4,30,211
2025-01-07T00:45:50.3753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.09,8.695,327.2,334.4,30,211
2025-01-07T00:45:50.4377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.3,8.695,327.2,334.4,30,210
2025-01-07T00:45:50.5158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.7,8.592,327.8,334.4,30,209
2025-01-07T00:45:50.5784433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.7,8.592,327.8,334.4,30,209
2025-01-07T00:45:50.6408586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.5,8.592,327.8,334.4,30,210
2025-01-07T00:45:50.7033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.29,8.592,327.8,334.4,30,211
2025-01-07T00:45:50.7658562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.1,8.592,327.8,333.9,30,210
2025-01-07T00:45:50.8439427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.3,8.592,327.8,333.9,30,209
2025-01-07T00:45:50.9064437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.3,8.592,327.8,333.9,30,209
2025-01-07T00:45:50.9688690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.3,8.592,327.8,333.9,30,209
2025-01-07T00:45:51.0313065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.3,8.592,327.8,333.9,30,209
2025-01-07T00:45:51.0937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,175.69,8.592,327.8,333.9,32,209
2025-01-07T00:45:51.1720407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,175.69,8.592,327.8,333.9,32,209
2025-01-07T00:45:51.2345221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,175.69,8.592,327.8,333.9,32,209
2025-01-07T00:45:51.2969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.49,8.592,327.8,333.9,32,210
2025-01-07T00:45:51.3594620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.49,8.592,327.8,333.9,32,210
2025-01-07T00:45:51.4219280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.49,8.592,327.8,333.9,32,210
2025-01-07T00:45:51.5000854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.45,8.627,327.7,333.9,32,210
2025-01-07T00:45:51.5625850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.64,8.627,327.7,333.9,32,209
2025-01-07T00:45:51.6250360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.64,8.627,327.7,333.9,32,209
2025-01-07T00:45:51.6874870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.64,8.627,327.7,333.9,32,209
2025-01-07T00:45:51.7500383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,175.48,8.627,327.7,333.7,32,209
2025-01-07T00:45:51.8281283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.1,8.627,327.7,333.7,32,211
2025-01-07T00:45:51.8906248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.1,8.627,327.7,333.7,32,211
2025-01-07T00:45:51.9530673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.1,8.627,327.7,333.7,32,211
2025-01-07T00:45:52.0154909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.1,8.627,327.7,333.7,32,211
2025-01-07T00:45:52.0779775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.29,8.627,327.7,333.7,32,210
2025-01-07T00:45:52.1561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,175.48,8.627,327.7,333.7,32,209
2025-01-07T00:45:52.2186683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,175.48,8.627,327.7,333.7,32,209
2025-01-07T00:45:52.2811880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,175.48,8.627,327.7,333.7,32,209
2025-01-07T00:45:52.3436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.1,8.627,327.7,333.7,32,211
2025-01-07T00:45:52.4061713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.1,8.627,327.7,333.7,32,211
2025-01-07T00:45:52.4686062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,177.9,8.627,327.7,333.7,32,212
2025-01-07T00:45:52.5467383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.71,8.862,327.6,333.7,32,212
2025-01-07T00:45:52.6092316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.52,8.862,327.6,333.7,32,213
2025-01-07T00:45:52.6716759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.52,8.862,327.6,333.7,32,213
2025-01-07T00:45:52.7341966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.3,8.862,327.6,333.9,32,215
2025-01-07T00:45:52.7966791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.3,8.862,327.6,333.9,32,215
2025-01-07T00:45:52.8748414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.3,8.862,327.6,333.9,32,215
2025-01-07T00:45:52.9372888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.3,8.862,327.6,333.9,32,215
2025-01-07T00:45:52.9997633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.3,8.862,327.6,333.9,32,215
2025-01-07T00:45:53.0621725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.3,8.862,327.6,333.9,32,215
2025-01-07T00:45:53.1247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.07,8.862,327.6,333.9,31,215
2025-01-07T00:45:53.2028415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.07,8.862,327.6,333.9,31,215
2025-01-07T00:45:53.2653355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.07,8.862,327.6,333.9,31,215
2025-01-07T00:45:53.3278043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.07,8.862,327.6,333.9,31,215
2025-01-07T00:45:53.3902816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.07,8.862,327.6,333.9,31,215
2025-01-07T00:45:53.4527520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.88,8.862,327.6,333.9,31,216
2025-01-07T00:45:53.5309245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,181.68,8.862,327.6,333.9,31,217
2025-01-07T00:45:53.5933992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,181.54,8.966,327.3,333.9,31,217
2025-01-07T00:45:53.6557862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,180.73,8.966,327.3,333.9,31,216
2025-01-07T00:45:53.7339640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.05,8.966,327.3,333.8,31,214
2025-01-07T00:45:53.7808565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.85,8.966,327.3,333.8,31,215
2025-01-07T00:45:53.8589798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.85,8.966,327.3,333.8,31,215
2025-01-07T00:45:53.9214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.85,8.966,327.3,333.8,31,215
2025-01-07T00:45:53.9839545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.85,8.966,327.3,333.8,31,215
2025-01-07T00:45:54.0462888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.85,8.966,327.3,333.8,31,215
2025-01-07T00:45:54.1088070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.61,8.966,327.3,333.8,30,215
2025-01-07T00:45:54.1870141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.61,8.966,327.3,333.8,30,215
2025-01-07T00:45:54.2495655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.61,8.966,327.3,333.8,30,215
2025-01-07T00:45:54.3120086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.61,8.966,327.3,333.8,30,215
2025-01-07T00:45:54.3744769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.61,8.966,327.3,333.8,30,215
2025-01-07T00:45:54.4368736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.81,8.966,327.3,333.8,30,214
2025-01-07T00:45:54.4994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.81,8.966,327.3,333.8,30,214
2025-01-07T00:45:54.5775925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.19,8.746,327.3,333.8,30,213
2025-01-07T00:45:54.6400214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.99,8.746,327.3,333.8,30,214
2025-01-07T00:45:54.7025717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.19,8.746,327.3,333.8,30,213
2025-01-07T00:45:54.7650512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.87,8.746,327.3,333.4,30,213
2025-01-07T00:45:54.8275337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.08,8.746,327.3,333.4,30,212
2025-01-07T00:45:54.9056272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.08,8.746,327.3,333.4,30,212
2025-01-07T00:45:54.9679950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.87,8.746,327.3,333.4,30,213
2025-01-07T00:45:55.0305619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.87,8.746,327.3,333.4,30,213
2025-01-07T00:45:55.0930338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.31,8.746,327.3,333.4,32,213
2025-01-07T00:45:55.1556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.31,8.746,327.3,333.4,32,213
2025-01-07T00:45:55.2336810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.31,8.746,327.3,333.4,32,213
2025-01-07T00:45:55.2961911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.31,8.746,327.3,333.4,32,213
2025-01-07T00:45:55.3587308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.31,8.746,327.3,333.4,32,213
2025-01-07T00:45:55.4211677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.31,8.746,327.3,333.4,32,213
2025-01-07T00:45:55.4836541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.5,8.746,327.3,333.4,32,212
2025-01-07T00:45:55.5617899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.79,8.478,327.8,333.4,32,212
2025-01-07T00:45:55.6242498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.79,8.478,327.8,333.4,32,212
2025-01-07T00:45:55.6866997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.79,8.478,327.8,333.4,32,212
2025-01-07T00:45:55.7491322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.52,8.478,327.8,333.3,32,213
2025-01-07T00:45:55.8116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.52,8.478,327.8,333.3,32,213
2025-01-07T00:45:55.8898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.52,8.478,327.8,333.3,32,213
2025-01-07T00:45:55.9522972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.71,8.478,327.8,333.3,32,212
2025-01-07T00:45:56.0146613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.71,8.478,327.8,333.3,32,212
2025-01-07T00:45:56.0772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,177.9,8.478,327.8,333.3,33,212
2025-01-07T00:45:56.1397555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,177.9,8.478,327.8,333.3,33,212
2025-01-07T00:45:56.2178505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,177.9,8.478,327.8,333.3,33,212
2025-01-07T00:45:56.2803396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,177.9,8.478,327.8,333.3,33,212
2025-01-07T00:45:56.3428395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,177.9,8.478,327.8,333.3,33,212
2025-01-07T00:45:56.4053854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,177.9,8.478,327.8,333.3,33,212
2025-01-07T00:45:56.4678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,177.9,8.478,327.8,333.3,33,212
2025-01-07T00:45:56.5459019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,178.01,8.503,328.5,333.3,33,212
2025-01-07T00:45:56.6084238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,178.01,8.503,328.5,333.3,33,212
2025-01-07T00:45:56.6709380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,178.01,8.503,328.5,333.3,33,212
2025-01-07T00:45:56.7334072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:56.7959065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:56.8583773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:56.9364636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:56.9989252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:57.0613871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:57.1238527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:57.1862918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.99,8.503,328.5,333.5,33,213
2025-01-07T00:45:57.2645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:57.3270308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:57.3895186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,178.17,8.503,328.5,333.5,33,212
2025-01-07T00:45:57.4519795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.99,8.503,328.5,333.5,33,213
2025-01-07T00:45:57.5144267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,178.98,8.723,329.3,333.5,33,213
2025-01-07T00:45:57.5925625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,178.98,8.723,329.3,333.5,33,213
2025-01-07T00:45:57.6550907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,178.98,8.723,329.3,333.5,33,213
2025-01-07T00:45:57.7332085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.9,8.723,329.3,333.4,33,213
2025-01-07T00:45:57.7800608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.9,8.723,329.3,333.4,33,213
2025-01-07T00:45:57.8424075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.9,8.723,329.3,333.4,33,213
2025-01-07T00:45:57.9207002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.9,8.723,329.3,333.4,33,213
2025-01-07T00:45:57.9831510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.9,8.723,329.3,333.4,33,213
2025-01-07T00:45:58.0454603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.9,8.723,329.3,333.4,33,213
2025-01-07T00:45:58.1080434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,178.71,8.723,329.3,333.4,32,213
2025-01-07T00:45:58.1706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.9,8.723,329.3,333.4,32,212
2025-01-07T00:45:58.2487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.9,8.723,329.3,333.4,32,212
2025-01-07T00:45:58.3111119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.9,8.723,329.3,333.4,32,212
2025-01-07T00:45:58.3736833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.9,8.723,329.3,333.4,32,212
2025-01-07T00:45:58.4360693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.9,8.723,329.3,333.4,32,212
2025-01-07T00:45:58.4986548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.82,8.869,329.4,333.4,32,212
2025-01-07T00:45:58.5767852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.82,8.869,329.4,333.4,32,212
2025-01-07T00:45:58.6392742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.62,8.869,329.4,333.4,32,213
2025-01-07T00:45:58.7017196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.62,8.869,329.4,333.4,32,213
2025-01-07T00:45:58.7642171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,177.5,8.869,329.4,333,32,212
2025-01-07T00:45:58.8267136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.7,8.869,329.4,333,32,211
2025-01-07T00:45:58.9048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,176.7,8.869,329.4,333,32,211
2025-01-07T00:45:58.9673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,177.5,8.869,329.4,333,32,212
2025-01-07T00:45:59.0298079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,177.5,8.869,329.4,333,32,212
2025-01-07T00:45:59.0922113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,176.51,8.869,329.4,333,31,211
2025-01-07T00:45:59.1547702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,176.51,8.869,329.4,333,31,211
2025-01-07T00:45:59.2173213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,177.31,8.869,329.4,333,31,212
2025-01-07T00:45:59.2953490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,179.7,8.869,329.4,333,31,215
2025-01-07T00:45:59.3577787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,179.7,8.869,329.4,333,31,215
2025-01-07T00:45:59.4204712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,179.7,8.869,329.4,333,31,215
2025-01-07T00:45:59.4827339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.1,8.869,329.4,333,31,213
2025-01-07T00:45:59.5452644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.13,8.855,328.5,333,31,212
2025-01-07T00:45:59.6235096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.13,8.855,328.5,333,31,212
2025-01-07T00:45:59.6859064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.13,8.855,328.5,333,31,212
2025-01-07T00:45:59.7484039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.05,8.855,328.5,332.9,31,212
2025-01-07T00:45:59.8109027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.05,8.855,328.5,332.9,31,212
2025-01-07T00:45:59.8734344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.05,8.855,328.5,332.9,31,212
2025-01-07T00:45:59.9515362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.05,8.855,328.5,332.9,31,212
2025-01-07T00:46:00.0140238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,176.26,8.855,328.5,332.9,31,211
2025-01-07T00:46:00.0763723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.84,8.855,328.5,332.9,29,211
2025-01-07T00:46:00.1389310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.62,8.855,328.5,332.9,29,212
2025-01-07T00:46:00.2013800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.62,8.855,328.5,332.9,29,212
2025-01-07T00:46:00.2796773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.62,8.855,328.5,332.9,29,212
2025-01-07T00:46:00.3420501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.41,8.855,328.5,332.9,29,213
2025-01-07T00:46:00.4046215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.41,8.855,328.5,332.9,29,213
2025-01-07T00:46:00.4670884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.41,8.855,328.5,332.9,29,213
2025-01-07T00:46:00.5295386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.54,8.685,327.5,332.9,29,212
2025-01-07T00:46:00.6076406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.54,8.685,327.5,332.9,29,212
2025-01-07T00:46:00.6701353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.54,8.685,327.5,332.9,29,212
2025-01-07T00:46:00.7327081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.78,8.685,327.5,333.2,29,212
2025-01-07T00:46:00.7951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.78,8.685,327.5,333.2,29,212
2025-01-07T00:46:00.8576147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.78,8.685,327.5,333.2,29,212
2025-01-07T00:46:00.9357767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.99,8.685,327.5,333.2,29,211
2025-01-07T00:46:00.9981993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.99,8.685,327.5,333.2,29,211
2025-01-07T00:46:01.0606869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.99,8.685,327.5,333.2,29,211
2025-01-07T00:46:01.1231046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.21,8.685,327.5,333.2,30,211
2025-01-07T00:46:01.1856101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.41,8.685,327.5,333.2,30,210
2025-01-07T00:46:01.2636948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.62,8.685,327.5,333.2,30,209
2025-01-07T00:46:01.3262359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.62,8.685,327.5,333.2,30,209
2025-01-07T00:46:01.3887713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.62,8.685,327.5,333.2,30,209
2025-01-07T00:46:01.4511119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.41,8.685,327.5,333.2,30,210
2025-01-07T00:46:01.5136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.21,8.685,327.5,333.2,30,211
2025-01-07T00:46:01.5762543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.25,8.492,327,333.2,30,211
2025-01-07T00:46:01.6542835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.25,8.492,327,333.2,30,211
2025-01-07T00:46:01.7323514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.33,8.492,327,333.3,30,211
2025-01-07T00:46:01.7791643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,175.53,8.492,327,333.3,30,210
2025-01-07T00:46:01.8417425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,174.73,8.492,327,333.3,30,209
2025-01-07T00:46:01.9042858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,174.73,8.492,327,333.3,30,209
2025-01-07T00:46:01.9823778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,175.53,8.492,327,333.3,30,210
2025-01-07T00:46:02.0448593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,176.33,8.492,327,333.3,30,211
2025-01-07T00:46:02.1073367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.54,8.492,327,333.3,31,211
2025-01-07T00:46:02.1697304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.54,8.492,327,333.3,31,211
2025-01-07T00:46:02.2322535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.54,8.492,327,333.3,31,211
2025-01-07T00:46:02.3103462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.93,8.492,327,333.3,31,209
2025-01-07T00:46:02.3728839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.93,8.492,327,333.3,31,209
2025-01-07T00:46:02.4354220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.93,8.492,327,333.3,31,209
2025-01-07T00:46:02.4978934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.9,8.535,327,333.3,31,209
2025-01-07T00:46:02.5603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.9,8.535,327,333.3,31,209
2025-01-07T00:46:02.6384483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.9,8.535,327,333.3,31,209
2025-01-07T00:46:02.7008873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.7,8.535,327,333.3,31,210
2025-01-07T00:46:02.7634998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.51,8.535,327,333.3,31,211
2025-01-07T00:46:02.8258805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,177.31,8.535,327,333.3,31,212
2025-01-07T00:46:02.8884936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,177.31,8.535,327,333.3,31,212
2025-01-07T00:46:02.9665311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,177.31,8.535,327,333.3,31,212
2025-01-07T00:46:03.0290472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.51,8.535,327,333.3,31,211
2025-01-07T00:46:03.0915263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,176.71,8.535,327,333.3,32,211
2025-01-07T00:46:03.1540126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,176.71,8.535,327,333.3,32,211
2025-01-07T00:46:03.2163995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,176.71,8.535,327,333.3,32,211
2025-01-07T00:46:03.2946022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.52,8.535,327,333.3,32,212
2025-01-07T00:46:03.3571293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.52,8.535,327,333.3,32,212
2025-01-07T00:46:03.4195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.33,8.535,327,333.3,32,213
2025-01-07T00:46:03.4820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.96,8.535,327,333.3,32,215
2025-01-07T00:46:03.5443948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,179.73,8.846,327.1,333.3,32,215
2025-01-07T00:46:03.6069975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.54,8.846,327.1,333.3,32,216
2025-01-07T00:46:03.6850808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.54,8.846,327.1,333.3,32,216
2025-01-07T00:46:03.7476091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.7,8.846,327.1,333.5,32,216
2025-01-07T00:46:03.8101272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.7,8.846,327.1,333.5,32,216
2025-01-07T00:46:03.8726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.7,8.846,327.1,333.5,32,216
2025-01-07T00:46:03.9351209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.7,8.846,327.1,333.5,32,216
2025-01-07T00:46:04.0132000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181.51,8.846,327.1,333.5,32,217
2025-01-07T00:46:04.0756530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.47,8.846,327.1,333.5,31,216
2025-01-07T00:46:04.1382326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.47,8.846,327.1,333.5,31,216
2025-01-07T00:46:04.2006314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.47,8.846,327.1,333.5,31,216
2025-01-07T00:46:04.2631217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.47,8.846,327.1,333.5,31,216
2025-01-07T00:46:04.3412809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.47,8.846,327.1,333.5,31,216
2025-01-07T00:46:04.4037425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.47,8.846,327.1,333.5,31,216
2025-01-07T00:46:04.4662971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.47,8.846,327.1,333.5,31,216
2025-01-07T00:46:04.5286934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.42,9,327.5,333.5,31,216
2025-01-07T00:46:04.5911719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.42,9,327.5,333.5,31,216
2025-01-07T00:46:04.6693601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.42,9,327.5,333.5,31,216
2025-01-07T00:46:04.7318043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.62,9,327.5,333.5,31,215
2025-01-07T00:46:04.7943528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.42,9,327.5,333.5,31,216
2025-01-07T00:46:04.8568108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.42,9,327.5,333.5,31,216
2025-01-07T00:46:04.9192313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.42,9,327.5,333.5,31,216
2025-01-07T00:46:04.9974272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.62,9,327.5,333.5,31,215
2025-01-07T00:46:05.0598647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.62,9,327.5,333.5,31,215
2025-01-07T00:46:05.1223366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.56,9,327.5,333.5,29,213
2025-01-07T00:46:05.1847851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.56,9,327.5,333.5,29,213
2025-01-07T00:46:05.2473474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.56,9,327.5,333.5,29,213
2025-01-07T00:46:05.3254572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.77,9,327.5,333.5,29,212
2025-01-07T00:46:05.3879007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.77,9,327.5,333.5,29,212
2025-01-07T00:46:05.4504571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.77,9,327.5,333.5,29,212
2025-01-07T00:46:05.5129563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.77,9,327.5,333.5,29,212
2025-01-07T00:46:05.5753944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.99,8.723,327.5,333.5,29,212
2025-01-07T00:46:05.6535169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.99,8.723,327.5,333.5,29,212
2025-01-07T00:46:05.7316008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.99,8.723,327.5,333.5,29,212
2025-01-07T00:46:05.7784623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.99,8.723,327.5,333.5,29,212
2025-01-07T00:46:05.8409735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.2,8.723,327.5,333.5,29,211
2025-01-07T00:46:05.9035144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.2,8.723,327.5,333.5,29,211
2025-01-07T00:46:05.9660001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.41,8.723,327.5,333.5,29,210
2025-01-07T00:46:06.0441341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.62,8.723,327.5,333.5,29,209
2025-01-07T00:46:06.1065172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.83,8.723,327.5,333.5,30,209
2025-01-07T00:46:06.1689477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.83,8.723,327.5,333.5,30,209
2025-01-07T00:46:06.2314358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.42,8.723,327.5,333.5,30,211
2025-01-07T00:46:06.2939486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.42,8.723,327.5,333.5,30,211
2025-01-07T00:46:06.3722132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.62,8.723,327.5,333.5,30,210
2025-01-07T00:46:06.4345404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.83,8.723,327.5,333.5,30,209
2025-01-07T00:46:06.4970665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.03,8.351,327.2,333.5,30,209
2025-01-07T00:46:06.5595017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.03,8.351,327.2,333.5,30,209
2025-01-07T00:46:06.6220892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.03,8.351,327.2,333.5,30,209
2025-01-07T00:46:06.7001572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.03,8.351,327.2,333.5,30,209
2025-01-07T00:46:06.7626882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.27,8.351,327.2,333.8,30,209
2025-01-07T00:46:06.8250433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.47,8.351,327.2,333.8,30,208
2025-01-07T00:46:06.8875830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.47,8.351,327.2,333.8,30,208
2025-01-07T00:46:06.9501208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.47,8.351,327.2,333.8,30,208
2025-01-07T00:46:07.0281674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.47,8.351,327.2,333.8,30,208
2025-01-07T00:46:07.0907163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.66,8.351,327.2,333.8,31,208
2025-01-07T00:46:07.1531852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.47,8.351,327.2,333.8,31,209
2025-01-07T00:46:07.2156780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.47,8.351,327.2,333.8,31,209
2025-01-07T00:46:07.2782350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.28,8.351,327.2,333.8,31,210
2025-01-07T00:46:07.3562400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.09,8.351,327.2,333.8,31,211
2025-01-07T00:46:07.4188425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.09,8.351,327.2,333.8,31,211
2025-01-07T00:46:07.4812395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.09,8.351,327.2,333.8,31,211
2025-01-07T00:46:07.5437028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.96,8.389,326.7,333.8,31,211
2025-01-07T00:46:07.6063365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.96,8.389,326.7,333.8,31,211
2025-01-07T00:46:07.6843383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.96,8.389,326.7,333.8,31,211
2025-01-07T00:46:07.7467899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.96,8.389,326.7,333.8,31,211
2025-01-07T00:46:07.8093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.77,8.389,326.7,333.8,31,212
2025-01-07T00:46:07.8718360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.77,8.389,326.7,333.8,31,212
2025-01-07T00:46:07.9342234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.77,8.389,326.7,333.8,31,212
2025-01-07T00:46:08.0124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.77,8.389,326.7,333.8,31,212
2025-01-07T00:46:08.0748540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.77,8.389,326.7,333.8,31,212
2025-01-07T00:46:08.1373881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.58,8.389,326.7,333.8,31,213
2025-01-07T00:46:08.1998618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.58,8.389,326.7,333.8,31,213
2025-01-07T00:46:08.2623408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.58,8.389,326.7,333.8,31,213
2025-01-07T00:46:08.3248885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.58,8.389,326.7,333.8,31,213
2025-01-07T00:46:08.4029293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.39,8.389,326.7,333.8,31,214
2025-01-07T00:46:08.4654130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.94,8.716,326.7,333.8,31,215
2025-01-07T00:46:08.5279162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.94,8.716,326.7,333.8,31,215
2025-01-07T00:46:08.5904811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.13,8.716,326.7,333.8,31,214
2025-01-07T00:46:08.6528770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.13,8.716,326.7,333.8,31,214
2025-01-07T00:46:08.7309689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.94,8.716,326.7,333.8,31,215
2025-01-07T00:46:08.7934236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.26,8.716,326.7,334.2,31,215
2025-01-07T00:46:08.8560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.26,8.716,326.7,334.2,31,215
2025-01-07T00:46:08.9185453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.26,8.716,326.7,334.2,31,215
2025-01-07T00:46:08.9808690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.26,8.716,326.7,334.2,31,215
2025-01-07T00:46:09.0590777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.26,8.716,326.7,334.2,31,215
2025-01-07T00:46:09.1215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,180.82,8.716,326.7,334.2,30,216
2025-01-07T00:46:09.1840511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,180.82,8.716,326.7,334.2,30,216
2025-01-07T00:46:09.2464746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,180.82,8.716,326.7,334.2,30,216
2025-01-07T00:46:09.3090715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.63,8.716,326.7,334.2,30,217
2025-01-07T00:46:09.3870357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.63,8.716,326.7,334.2,30,217
2025-01-07T00:46:09.4495202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.63,8.716,326.7,334.2,30,217
2025-01-07T00:46:09.5120952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.63,8.716,326.7,334.2,30,217
2025-01-07T00:46:09.5745761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.85,8.819,327.3,334.2,30,216
2025-01-07T00:46:09.6370724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.85,8.819,327.3,334.2,30,216
2025-01-07T00:46:09.7151891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,180.85,8.819,327.3,334.2,30,216
2025-01-07T00:46:09.7776918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.93,8.819,327.3,334.3,30,216
2025-01-07T00:46:09.8401444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,180.13,8.819,327.3,334.3,30,215
2025-01-07T00:46:09.9026440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.93,8.819,327.3,334.3,30,216
2025-01-07T00:46:09.9651462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.93,8.819,327.3,334.3,30,216
2025-01-07T00:46:10.0432591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.93,8.819,327.3,334.3,30,216
2025-01-07T00:46:10.1056987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.67,8.819,327.3,334.3,29,216
2025-01-07T00:46:10.1682139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.67,8.819,327.3,334.3,29,216
2025-01-07T00:46:10.2307143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.67,8.819,327.3,334.3,29,216
2025-01-07T00:46:10.2932210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,179.88,8.819,327.3,334.3,29,215
2025-01-07T00:46:10.3556644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,179.88,8.819,327.3,334.3,29,215
2025-01-07T00:46:10.4337847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,179.88,8.819,327.3,334.3,29,215
2025-01-07T00:46:10.4962396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.21,8.596,328,334.3,29,215
2025-01-07T00:46:10.5587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.41,8.596,328,334.3,29,214
2025-01-07T00:46:10.6212525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.62,8.596,328,334.3,29,213
2025-01-07T00:46:10.6836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.62,8.596,328,334.3,29,213
2025-01-07T00:46:10.7616144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.7,8.596,328,334.4,29,213
2025-01-07T00:46:10.8243292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.7,8.596,328,334.4,29,213
2025-01-07T00:46:10.8868140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.7,8.596,328,334.4,29,213
2025-01-07T00:46:10.9493224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.7,8.596,328,334.4,29,213
2025-01-07T00:46:11.0118658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.49,8.596,328,334.4,29,214
2025-01-07T00:46:11.0898794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.7,8.596,328,334.4,29,213
2025-01-07T00:46:11.1522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.7,8.596,328,334.4,29,213
2025-01-07T00:46:11.2148887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.9,8.596,328,334.4,29,212
2025-01-07T00:46:11.2773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.9,8.596,328,334.4,29,212
2025-01-07T00:46:11.3398228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.9,8.596,328,334.4,29,212
2025-01-07T00:46:11.4180229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.11,8.596,328,334.4,29,211
2025-01-07T00:46:11.4804816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.11,8.596,328,334.4,29,211
2025-01-07T00:46:11.5429168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.41,8.344,328.5,334.4,29,211
2025-01-07T00:46:11.6054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.41,8.344,328.5,334.4,29,211
2025-01-07T00:46:11.6679179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.41,8.344,328.5,334.4,29,211
2025-01-07T00:46:11.7461213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.41,8.344,328.5,334.4,29,211
2025-01-07T00:46:11.8084226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.41,8.344,328.5,334.4,29,211
2025-01-07T00:46:11.8709341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:11.9334545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:11.9959704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:12.0740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:12.1366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:12.1990527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:12.2615236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:12.3240494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.41,8.344,328.5,334.4,29,211
2025-01-07T00:46:12.4021525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.41,8.344,328.5,334.4,29,211
2025-01-07T00:46:12.4646395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.2,8.344,328.5,334.4,29,212
2025-01-07T00:46:12.5271377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.99,8.34,328.4,334.4,29,213
2025-01-07T00:46:12.5896224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.99,8.34,328.4,334.4,29,213
2025-01-07T00:46:12.6521877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,177.39,8.34,328.4,334.4,29,211
2025-01-07T00:46:12.7301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.43,8.34,328.4,334.2,29,210
2025-01-07T00:46:12.7927154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.64,8.34,328.4,334.2,29,209
2025-01-07T00:46:12.8552701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.64,8.34,328.4,334.2,29,209
2025-01-07T00:46:12.9176799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.03,8.34,328.4,334.2,29,212
2025-01-07T00:46:12.9802330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.03,8.34,328.4,334.2,29,212
2025-01-07T00:46:13.0425762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.03,8.34,328.4,334.2,29,212
2025-01-07T00:46:13.1207567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.21,8.34,328.4,334.2,28,210
2025-01-07T00:46:13.1832055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.63,8.34,328.4,334.2,28,208
2025-01-07T00:46:13.2457008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.63,8.34,328.4,334.2,28,208
2025-01-07T00:46:13.3082681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.63,8.34,328.4,334.2,28,208
2025-01-07T00:46:13.3707497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.63,8.34,328.4,334.2,28,208
2025-01-07T00:46:13.4487490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.63,8.34,328.4,334.2,28,208
2025-01-07T00:46:13.5112764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.37,8.494,327.7,334.2,28,208
2025-01-07T00:46:13.5738653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.16,8.494,327.7,334.2,28,209
2025-01-07T00:46:13.6362974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,176.73,8.494,327.7,334.2,28,211
2025-01-07T00:46:13.6987956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.16,8.494,327.7,334.2,28,209
2025-01-07T00:46:13.7768671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.22,8.494,327.7,334,28,208
2025-01-07T00:46:13.8393560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.65,8.494,327.7,334,28,206
2025-01-07T00:46:13.9018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.65,8.494,327.7,334,28,206
2025-01-07T00:46:13.9644213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.65,8.494,327.7,334,28,206
2025-01-07T00:46:14.0267409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.22,8.494,327.7,334,28,208
2025-01-07T00:46:14.1048851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175,8.494,327.7,334,28,209
2025-01-07T00:46:14.1673867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.79,8.494,327.7,334,28,210
2025-01-07T00:46:14.2299616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,176.58,8.494,327.7,334,28,211
2025-01-07T00:46:14.2923909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,176.58,8.494,327.7,334,28,211
2025-01-07T00:46:14.3549464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,177.36,8.494,327.7,334,28,212
2025-01-07T00:46:14.4329661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,178.16,8.494,327.7,334,28,213
2025-01-07T00:46:14.4954444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178,8.58,327.3,334,28,213
2025-01-07T00:46:14.5579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178,8.58,327.3,334,28,213
2025-01-07T00:46:14.6205379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.21,8.58,327.3,334,28,212
2025-01-07T00:46:14.6829397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,176.42,8.58,327.3,334,28,211
2025-01-07T00:46:14.7453941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.58,8.58,327.3,334.2,28,211
2025-01-07T00:46:14.8235570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.37,8.58,327.3,334.2,28,212
2025-01-07T00:46:14.8860784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.74,8.58,327.3,334.2,28,215
2025-01-07T00:46:14.9485448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,180.53,8.58,327.3,334.2,28,216
2025-01-07T00:46:15.0109917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,180.53,8.58,327.3,334.2,28,216
2025-01-07T00:46:15.0734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.61,8.58,327.3,334.2,29,212
2025-01-07T00:46:15.1516260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.82,8.58,327.3,334.2,29,211
2025-01-07T00:46:15.2140552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.23,8.58,327.3,334.2,29,209
2025-01-07T00:46:15.2766297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.44,8.58,327.3,334.2,29,208
2025-01-07T00:46:15.3391152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.23,8.58,327.3,334.2,29,209
2025-01-07T00:46:15.4015862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.82,8.58,327.3,334.2,29,211
2025-01-07T00:46:15.4796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.61,8.58,327.3,334.2,29,212
2025-01-07T00:46:15.5421576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.77,8.512,327.8,334.2,29,212
2025-01-07T00:46:15.6045592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,178.56,8.512,327.8,334.2,29,213
2025-01-07T00:46:15.6671798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,178.56,8.512,327.8,334.2,29,213
2025-01-07T00:46:15.7296676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.12,8.512,327.8,334.9,29,213
2025-01-07T00:46:15.8077929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.12,8.512,327.8,334.9,29,213
2025-01-07T00:46:15.8702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.12,8.512,327.8,334.9,29,213
2025-01-07T00:46:15.9327811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.12,8.512,327.8,334.9,29,213
2025-01-07T00:46:15.9951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.12,8.512,327.8,334.9,29,213
2025-01-07T00:46:16.0576803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,178.87,8.512,327.8,334.9,28,213
2025-01-07T00:46:16.1358351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,178.87,8.512,327.8,334.9,28,213
2025-01-07T00:46:16.1982061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,180.46,8.512,327.8,334.9,28,215
2025-01-07T00:46:16.2607001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,178.87,8.512,327.8,334.9,28,213
2025-01-07T00:46:16.3232144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.08,8.512,327.8,334.9,28,212
2025-01-07T00:46:16.3857031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.29,8.512,327.8,334.9,28,211
2025-01-07T00:46:16.4638602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.08,8.512,327.8,334.9,28,212
2025-01-07T00:46:16.5263839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.66,8.512,327.8,334.9,28,214
2025-01-07T00:46:16.5888077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,180.82,8.362,328.9,334.9,28,215
2025-01-07T00:46:16.6513434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,180.82,8.362,328.9,334.9,28,215
2025-01-07T00:46:16.7293623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.51,8.362,328.9,335,28,212
2025-01-07T00:46:16.7919113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.51,8.362,328.9,335,28,212
2025-01-07T00:46:16.8544065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.51,8.362,328.9,335,28,212
2025-01-07T00:46:16.9168924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.31,8.362,328.9,335,28,213
2025-01-07T00:46:16.9794315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,180.9,8.362,328.9,335,28,215
2025-01-07T00:46:17.0418244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,181.69,8.362,328.9,335,28,216
2025-01-07T00:46:17.1043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,181.69,8.362,328.9,335,28,216
2025-01-07T00:46:17.1824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,180.9,8.362,328.9,335,28,215
2025-01-07T00:46:17.2448850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.31,8.362,328.9,335,28,213
2025-01-07T00:46:17.3074183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.51,8.362,328.9,335,28,212
2025-01-07T00:46:17.3698799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.72,8.362,328.9,335,28,211
2025-01-07T00:46:17.4322792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.93,8.362,328.9,335,28,210
2025-01-07T00:46:17.5105404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.93,8.362,328.9,335,28,210
2025-01-07T00:46:17.5730797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,178.04,8.22,329.9,335,28,211
2025-01-07T00:46:17.6355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.46,8.22,329.9,335,28,209
2025-01-07T00:46:17.6980013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.67,8.22,329.9,335,28,208
2025-01-07T00:46:17.7604896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,175.12,8.22,329.9,334.3,28,208
2025-01-07T00:46:17.8385160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,175.12,8.22,329.9,334.3,28,208
2025-01-07T00:46:17.9010673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,175.9,8.22,329.9,334.3,28,209
2025-01-07T00:46:17.9635945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.7,8.22,329.9,334.3,28,210
2025-01-07T00:46:18.0260021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.49,8.22,329.9,334.3,28,211
2025-01-07T00:46:18.0885245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.7,8.22,329.9,334.3,29,211
2025-01-07T00:46:18.1666840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.5,8.22,329.9,334.3,29,212
2025-01-07T00:46:18.2291091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.7,8.22,329.9,334.3,29,211
2025-01-07T00:46:18.2915933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.7,8.22,329.9,334.3,29,211
2025-01-07T00:46:18.3540900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.7,8.22,329.9,334.3,29,211
2025-01-07T00:46:18.4166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.7,8.22,329.9,334.3,29,211
2025-01-07T00:46:18.4946904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.77,8.241,330.3,334.3,29,211
2025-01-07T00:46:18.5570981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.97,8.241,330.3,334.3,29,210
2025-01-07T00:46:18.6197234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.18,8.241,330.3,334.3,29,209
2025-01-07T00:46:18.6821356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.18,8.241,330.3,334.3,29,209
2025-01-07T00:46:18.7446733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,175.7,8.241,330.3,333.7,29,209
2025-01-07T00:46:18.8227539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.29,8.241,330.3,333.7,29,211
2025-01-07T00:46:18.8851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.29,8.241,330.3,333.7,29,211
2025-01-07T00:46:18.9477041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.29,8.241,330.3,333.7,29,211
2025-01-07T00:46:19.0101408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.9,8.241,330.3,333.7,29,208
2025-01-07T00:46:19.0725572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,173.65,8.241,330.3,333.7,31,206
2025-01-07T00:46:19.1507970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,172.85,8.241,330.3,333.7,31,205
2025-01-07T00:46:19.2132374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,172.85,8.241,330.3,333.7,31,205
2025-01-07T00:46:19.2757618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,173.65,8.241,330.3,333.7,31,206
2025-01-07T00:46:19.3383186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.26,8.241,330.3,333.7,31,208
2025-01-07T00:46:19.4008086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.26,8.241,330.3,333.7,31,208
2025-01-07T00:46:19.4632366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.06,8.241,330.3,333.7,31,209
2025-01-07T00:46:19.5472092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.86,8.522,330.2,333.7,31,209
2025-01-07T00:46:19.6038343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.86,8.522,330.2,333.7,31,209
2025-01-07T00:46:19.6663240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.86,8.522,330.2,333.7,31,209
2025-01-07T00:46:19.7288505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.58,8.522,330.2,333.6,31,210
2025-01-07T00:46:19.7912972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.38,8.522,330.2,333.6,31,211
2025-01-07T00:46:19.8694025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.19,8.522,330.2,333.6,31,212
2025-01-07T00:46:19.9318971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.99,8.522,330.2,333.6,31,213
2025-01-07T00:46:19.9942324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.99,8.522,330.2,333.6,31,213
2025-01-07T00:46:20.0567835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.79,8.522,330.2,333.6,30,213
2025-01-07T00:46:20.1192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.79,8.522,330.2,333.6,30,213
2025-01-07T00:46:20.1973793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.79,8.522,330.2,333.6,30,213
2025-01-07T00:46:20.2599784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.99,8.522,330.2,333.6,30,212
2025-01-07T00:46:20.3224172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.99,8.522,330.2,333.6,30,212
2025-01-07T00:46:20.3848577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.99,8.522,330.2,333.6,30,212
2025-01-07T00:46:20.4473754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.99,8.522,330.2,333.6,30,212
2025-01-07T00:46:20.5253739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.73,8.719,329.6,333.6,30,212
2025-01-07T00:46:20.5878949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.52,8.719,329.6,333.6,30,213
2025-01-07T00:46:20.6505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.52,8.719,329.6,333.6,30,213
2025-01-07T00:46:20.7286024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.57,8.719,329.6,333.4,30,212
2025-01-07T00:46:20.7755114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.77,8.719,329.6,333.4,30,211
2025-01-07T00:46:20.8535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.77,8.719,329.6,333.4,30,211
2025-01-07T00:46:20.9160682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.77,8.719,329.6,333.4,30,211
2025-01-07T00:46:20.9785854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.77,8.719,329.6,333.4,30,211
2025-01-07T00:46:21.0487267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.77,8.719,329.6,333.4,30,211
2025-01-07T00:46:21.1035773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.56,8.719,329.6,333.4,29,211
2025-01-07T00:46:21.1815431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.56,8.719,329.6,333.4,29,211
2025-01-07T00:46:21.2440916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.56,8.719,329.6,333.4,29,211
2025-01-07T00:46:21.3066363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.56,8.719,329.6,333.4,29,211
2025-01-07T00:46:21.3690564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.56,8.719,329.6,333.4,29,211
2025-01-07T00:46:21.4315226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.35,8.719,329.6,333.4,29,212
2025-01-07T00:46:21.4940219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,178.14,8.719,329.6,333.4,29,213
2025-01-07T00:46:21.5721523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.93,8.615,328.2,333.4,29,213
2025-01-07T00:46:21.6346581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.14,8.615,328.2,333.4,29,212
2025-01-07T00:46:21.6971213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.34,8.615,328.2,333.4,29,211
2025-01-07T00:46:21.7596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.11,8.615,328.2,333.1,29,211
2025-01-07T00:46:21.8220996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.9,8.615,328.2,333.1,29,212
2025-01-07T00:46:21.9001984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.9,8.615,328.2,333.1,29,212
2025-01-07T00:46:21.9627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.9,8.615,328.2,333.1,29,212
2025-01-07T00:46:22.0252278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.9,8.615,328.2,333.1,29,212
2025-01-07T00:46:22.0876722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.88,8.615,328.2,333.1,28,211
2025-01-07T00:46:22.1502782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.88,8.615,328.2,333.1,28,211
2025-01-07T00:46:22.2282324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.88,8.615,328.2,333.1,28,211
2025-01-07T00:46:22.2907786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.88,8.615,328.2,333.1,28,211
2025-01-07T00:46:22.3533767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.67,8.615,328.2,333.1,28,212
2025-01-07T00:46:22.4157808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.67,8.615,328.2,333.1,28,212
2025-01-07T00:46:22.4782434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.67,8.615,328.2,333.1,28,212
2025-01-07T00:46:22.5563350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.54,8.37,326.7,333.1,28,212
2025-01-07T00:46:22.6188805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.54,8.37,326.7,333.1,28,212
2025-01-07T00:46:22.6822764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.34,8.37,326.7,333.1,28,213
2025-01-07T00:46:22.7437738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.13,8.37,326.7,333.1,28,214
2025-01-07T00:46:22.8063629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,178.93,8.37,326.7,333.1,28,215
2025-01-07T00:46:22.8843808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.34,8.37,326.7,333.1,28,213
2025-01-07T00:46:22.9468924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.54,8.37,326.7,333.1,28,212
2025-01-07T00:46:23.0093895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.54,8.37,326.7,333.1,28,212
2025-01-07T00:46:23.0717909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.98,8.37,326.7,333.1,29,211
2025-01-07T00:46:23.1343820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.98,8.37,326.7,333.1,29,211
2025-01-07T00:46:23.2124962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.78,8.37,326.7,333.1,29,212
2025-01-07T00:46:23.2749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.78,8.37,326.7,333.1,29,212
2025-01-07T00:46:23.3374136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.58,8.37,326.7,333.1,29,213
2025-01-07T00:46:23.4000279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,178.38,8.37,326.7,333.1,29,214
2025-01-07T00:46:23.4623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.58,8.37,326.7,333.1,29,213
2025-01-07T00:46:23.5405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.78,8.37,326.7,333.1,29,212
2025-01-07T00:46:23.6029778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,175.95,8.233,326,333.1,29,211
2025-01-07T00:46:23.6655344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,175.95,8.233,326,333.1,29,211
2025-01-07T00:46:23.7279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.43,8.233,326,332.7,29,212
2025-01-07T00:46:23.7904773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.23,8.233,326,332.7,29,213
2025-01-07T00:46:23.8530237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.23,8.233,326,332.7,29,213
2025-01-07T00:46:23.9310189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.23,8.233,326,332.7,29,213
2025-01-07T00:46:23.9935268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.43,8.233,326,332.7,29,212
2025-01-07T00:46:24.0575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.66,8.233,326,332.7,30,212
2025-01-07T00:46:24.1184946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.46,8.233,326,332.7,30,213
2025-01-07T00:46:24.1809344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.46,8.233,326,332.7,30,213
2025-01-07T00:46:24.2590677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.46,8.233,326,332.7,30,213
2025-01-07T00:46:24.3215252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.46,8.233,326,332.7,30,213
2025-01-07T00:46:24.3841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.46,8.233,326,332.7,30,213
2025-01-07T00:46:24.4465381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.46,8.233,326,332.7,30,213
2025-01-07T00:46:24.5090723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.5,8.309,326.5,332.7,30,213
2025-01-07T00:46:24.5871631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.5,8.309,326.5,332.7,30,213
2025-01-07T00:46:24.6496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.5,8.309,326.5,332.7,30,213
2025-01-07T00:46:24.7277383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,176.93,8.309,326.5,332,30,213
2025-01-07T00:46:24.7746819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.74,8.309,326.5,332,30,214
2025-01-07T00:46:24.8371322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.74,8.309,326.5,332,30,214
2025-01-07T00:46:24.9152451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.74,8.309,326.5,332,30,214
2025-01-07T00:46:24.9777932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.55,8.309,326.5,332,30,215
2025-01-07T00:46:25.0401539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.55,8.309,326.5,332,30,215
2025-01-07T00:46:25.1027057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.98,8.309,326.5,332,32,215
2025-01-07T00:46:25.1652135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.98,8.309,326.5,332,32,215
2025-01-07T00:46:25.2432932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.98,8.309,326.5,332,32,215
2025-01-07T00:46:25.3058879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.98,8.309,326.5,332,32,215
2025-01-07T00:46:25.3682997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.98,8.309,326.5,332,32,215
2025-01-07T00:46:25.4306324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.35,8.309,326.5,332,32,213
2025-01-07T00:46:25.4932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.35,8.309,326.5,332,32,213
2025-01-07T00:46:25.5713209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,177.28,8.599,327.3,332,32,213
2025-01-07T00:46:25.6338671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,177.28,8.599,327.3,332,32,213
2025-01-07T00:46:25.6963045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.9,8.599,327.3,332,32,215
2025-01-07T00:46:25.7588028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.47,8.599,327.3,331.7,32,216
2025-01-07T00:46:25.8212881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.47,8.599,327.3,331.7,32,216
2025-01-07T00:46:25.8994649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.66,8.599,327.3,331.7,32,215
2025-01-07T00:46:25.9620408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,177.04,8.599,327.3,331.7,32,213
2025-01-07T00:46:26.0243276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,177.04,8.599,327.3,331.7,32,213
2025-01-07T00:46:26.0868235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,177.04,8.599,327.3,331.7,32,213
2025-01-07T00:46:26.1492707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.66,8.599,327.3,331.7,32,215
2025-01-07T00:46:26.2118671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.85,8.599,327.3,331.7,32,214
2025-01-07T00:46:26.2899817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.66,8.599,327.3,331.7,32,215
2025-01-07T00:46:26.3524299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.66,8.599,327.3,331.7,32,215
2025-01-07T00:46:26.4149240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.66,8.599,327.3,331.7,32,215
2025-01-07T00:46:26.4773824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.66,8.599,327.3,331.7,32,215
2025-01-07T00:46:26.5398864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.54,8.854,327.7,331.7,32,215
2025-01-07T00:46:26.6180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.35,8.854,327.7,331.7,32,216
2025-01-07T00:46:26.6804739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.35,8.854,327.7,331.7,32,216
2025-01-07T00:46:26.7429829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.35,8.854,327.7,331.7,32,216
2025-01-07T00:46:26.8054788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.35,8.854,327.7,331.7,32,216
2025-01-07T00:46:26.8679096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.35,8.854,327.7,331.7,32,216
2025-01-07T00:46:26.9459897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,180.16,8.854,327.7,331.7,32,217
2025-01-07T00:46:27.0086093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.35,8.854,327.7,331.7,32,216
2025-01-07T00:46:27.0709321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.11,8.854,327.7,331.7,30,215
2025-01-07T00:46:27.1335548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.11,8.854,327.7,331.7,30,215
2025-01-07T00:46:27.1960288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.31,8.854,327.7,331.7,30,214
2025-01-07T00:46:27.2741361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.31,8.854,327.7,331.7,30,214
2025-01-07T00:46:27.3366913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.31,8.854,327.7,331.7,30,214
2025-01-07T00:46:27.3991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.11,8.854,327.7,331.7,30,215
2025-01-07T00:46:27.4615426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.11,8.854,327.7,331.7,30,215
2025-01-07T00:46:27.5240199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.11,8.854,327.7,331.7,30,215
2025-01-07T00:46:27.6022216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.11,8.83,327.6,331.7,30,215
2025-01-07T00:46:27.6645348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.11,8.83,327.6,331.7,30,215
2025-01-07T00:46:27.7271217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.3,8.83,327.6,332.2,30,216
2025-01-07T00:46:27.7896705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.51,8.83,327.6,332.2,30,215
2025-01-07T00:46:27.8521155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:27.9302293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:27.9927278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.0550965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.1175664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.1799875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.2427141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.3208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.3832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.4457905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.91,8.83,327.6,332.2,30,213
2025-01-07T00:46:28.5082198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.02,8.5,326.9,332.2,30,213
2025-01-07T00:46:28.5706780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.02,8.5,326.9,332.2,30,213
2025-01-07T00:46:28.6488961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.02,8.5,326.9,332.2,30,213
2025-01-07T00:46:28.7269455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.27,8.5,326.9,332.5,30,213
2025-01-07T00:46:28.7737052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.07,8.5,326.9,332.5,30,214
2025-01-07T00:46:28.8989069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,178.87,8.5,326.9,332.5,30,215
2025-01-07T00:46:28.9769752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.07,8.5,326.9,332.5,30,214
2025-01-07T00:46:29.0394464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.27,8.5,326.9,332.5,30,213
2025-01-07T00:46:29.1018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.27,8.5,326.9,332.5,30,213
2025-01-07T00:46:29.1643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.27,8.5,326.9,332.5,30,213
2025-01-07T00:46:29.2268741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.07,8.5,326.9,332.5,30,214
2025-01-07T00:46:29.3050241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.07,8.5,326.9,332.5,30,214
2025-01-07T00:46:29.3674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.27,8.5,326.9,332.5,30,213
2025-01-07T00:46:29.4300217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.27,8.5,326.9,332.5,30,213
2025-01-07T00:46:29.4924395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.27,8.5,326.9,332.5,30,213
2025-01-07T00:46:29.5549519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,178.22,8.169,326.3,332.5,30,214
2025-01-07T00:46:29.6330128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,178.22,8.169,326.3,332.5,30,214
2025-01-07T00:46:29.6954985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,178.22,8.169,326.3,332.5,30,214
2025-01-07T00:46:29.7580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:29.8205860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:29.8829443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:29.9609719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:30.0235310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:30.0860553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:30.1486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:30.2110603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,178.87,8.169,326.3,332.3,30,215
2025-01-07T00:46:30.2892081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.68,8.169,326.3,332.3,30,216
2025-01-07T00:46:30.3517215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.68,8.169,326.3,332.3,30,216
2025-01-07T00:46:30.4141553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.68,8.169,326.3,332.3,30,216
2025-01-07T00:46:30.4766362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.72,8.121,326.3,332.3,30,216
2025-01-07T00:46:30.5391663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.91,8.121,326.3,332.3,30,215
2025-01-07T00:46:30.6016765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.91,8.121,326.3,332.3,30,215
2025-01-07T00:46:30.6798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.91,8.121,326.3,332.3,30,215
2025-01-07T00:46:30.7422913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.75,8.121,326.3,332.1,30,215
2025-01-07T00:46:30.8046953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:30.8671800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:30.9295575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:31.0077983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:31.0702585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:31.1328489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:31.1952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:31.2577595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:31.3358995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.56,8.121,326.3,332.1,30,216
2025-01-07T00:46:31.3984104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,180.38,8.121,326.3,332.1,30,217
2025-01-07T00:46:31.4608827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,180.38,8.121,326.3,332.1,30,217
2025-01-07T00:46:31.5232531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,180.38,8.121,326.3,332.1,30,217
2025-01-07T00:46:31.5858285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.32,8.407,327.3,332.1,30,217
2025-01-07T00:46:31.6639127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,179.51,8.407,327.3,332.1,30,216
2025-01-07T00:46:31.7264167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.75,8.407,327.3,332.4,30,216
2025-01-07T00:46:31.7888385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.75,8.407,327.3,332.4,30,216
2025-01-07T00:46:31.8513825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.75,8.407,327.3,332.4,30,216
2025-01-07T00:46:31.9138386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.75,8.407,327.3,332.4,30,216
2025-01-07T00:46:31.9919282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,180.56,8.407,327.3,332.4,30,217
2025-01-07T00:46:32.0543678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,179.75,8.407,327.3,332.4,30,216
2025-01-07T00:46:32.1169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,180.56,8.407,327.3,332.4,30,217
2025-01-07T00:46:32.1808427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,180.56,8.407,327.3,332.4,30,217
2025-01-07T00:46:32.2419101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.37,8.407,327.3,332.4,30,218
2025-01-07T00:46:32.3200281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.37,8.407,327.3,332.4,30,218
2025-01-07T00:46:32.3825009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.37,8.407,327.3,332.4,30,218
2025-01-07T00:46:32.4449422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.37,8.407,327.3,332.4,30,218
2025-01-07T00:46:32.5074441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,181.38,8.669,328.5,332.4,30,218
2025-01-07T00:46:32.5699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,181.38,8.669,328.5,332.4,30,218
2025-01-07T00:46:32.6480918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,181.38,8.669,328.5,332.4,30,218
2025-01-07T00:46:32.7261037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,181.38,8.669,328.5,332.4,30,218
2025-01-07T00:46:32.7731146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.57,8.669,328.5,332.4,30,217
2025-01-07T00:46:32.8356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.57,8.669,328.5,332.4,30,217
2025-01-07T00:46:32.8980152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.57,8.669,328.5,332.4,30,217
2025-01-07T00:46:32.9605331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.57,8.669,328.5,332.4,30,217
2025-01-07T00:46:33.0386545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.77,8.669,328.5,332.4,30,216
2025-01-07T00:46:33.1011491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.28,8.669,328.5,332.4,28,216
2025-01-07T00:46:33.1635904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.28,8.669,328.5,332.4,28,216
2025-01-07T00:46:33.2260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.28,8.669,328.5,332.4,28,216
2025-01-07T00:46:33.2885820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.28,8.669,328.5,332.4,28,216
2025-01-07T00:46:33.3666860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,180.07,8.669,328.5,332.4,28,217
2025-01-07T00:46:33.4291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.86,8.669,328.5,332.4,28,218
2025-01-07T00:46:33.4916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.86,8.669,328.5,332.4,28,218
2025-01-07T00:46:33.5541701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.85,8.616,328.2,332.4,28,218
2025-01-07T00:46:33.6165469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.85,8.616,328.2,332.4,28,218
2025-01-07T00:46:33.6947105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,180.05,8.616,328.2,332.4,28,217
2025-01-07T00:46:33.7572201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.03,8.616,328.2,332.1,28,216
2025-01-07T00:46:33.8197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.24,8.616,328.2,332.1,28,215
2025-01-07T00:46:33.8821711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.67,8.616,328.2,332.1,28,213
2025-01-07T00:46:33.9446364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.67,8.616,328.2,332.1,28,213
2025-01-07T00:46:34.0228223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.67,8.616,328.2,332.1,28,213
2025-01-07T00:46:34.0852495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.16,8.616,328.2,332.1,26,213
2025-01-07T00:46:34.1477783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.39,8.616,328.2,332.1,26,212
2025-01-07T00:46:34.2102754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.62,8.616,328.2,332.1,26,211
2025-01-07T00:46:34.2727571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.62,8.616,328.2,332.1,26,211
2025-01-07T00:46:34.3508188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.62,8.616,328.2,332.1,26,211
2025-01-07T00:46:34.4133552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.62,8.616,328.2,332.1,26,211
2025-01-07T00:46:34.4758183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.62,8.616,328.2,332.1,26,211
2025-01-07T00:46:34.5383594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.43,8.373,326.5,332.1,26,211
2025-01-07T00:46:34.6009020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.2,8.373,326.5,332.1,26,212
2025-01-07T00:46:34.6789282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,175.98,8.373,326.5,332.1,26,213
2025-01-07T00:46:34.7414458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.46,8.373,326.5,332,26,215
2025-01-07T00:46:34.8039239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.46,8.373,326.5,332,26,215
2025-01-07T00:46:34.8663696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.46,8.373,326.5,332,26,215
2025-01-07T00:46:34.9288617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.46,8.373,326.5,332,26,215
2025-01-07T00:46:34.9914306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.46,8.373,326.5,332,26,215
2025-01-07T00:46:35.0694939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.5,8.373,326.5,332,30,215
2025-01-07T00:46:35.1319808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.3,8.373,326.5,332,30,216
2025-01-07T00:46:35.1944149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.3,8.373,326.5,332,30,216
2025-01-07T00:46:35.2568778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.5,8.373,326.5,332,30,215
2025-01-07T00:46:35.3194032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.3,8.373,326.5,332,30,216
2025-01-07T00:46:35.3975309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.3,8.373,326.5,332,30,216
2025-01-07T00:46:35.4600069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.3,8.373,326.5,332,30,216
2025-01-07T00:46:35.5225364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.3,8.373,326.5,332,30,216
2025-01-07T00:46:35.5850572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,179.3,8.373,326.5,332,30,216
2025-01-07T00:46:35.6475046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.5,8.373,326.5,332,30,215
2025-01-07T00:46:35.7256470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.16,8.373,326.5,332.1,30,212
2025-01-07T00:46:35.7880237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.16,8.373,326.5,332.1,30,212
2025-01-07T00:46:35.8505195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.96,8.373,326.5,332.1,30,213
2025-01-07T00:46:35.9130443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.37,8.339,325.3,332.1,30,215
2025-01-07T00:46:35.9755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.37,8.339,325.3,332.1,30,215
2025-01-07T00:46:36.0536051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.33,8.339,325.3,332.1,29,214
2025-01-07T00:46:36.1160949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.33,8.339,325.3,332.1,29,214
2025-01-07T00:46:36.1786417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.13,8.339,325.3,332.1,29,215
2025-01-07T00:46:36.2410618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.13,8.339,325.3,332.1,29,215
2025-01-07T00:46:36.3035681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.94,8.339,325.3,332.1,29,216
2025-01-07T00:46:36.3869626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.94,8.339,325.3,332.1,29,216
2025-01-07T00:46:36.4441759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.94,8.339,325.3,332.1,29,216
2025-01-07T00:46:36.5066858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.94,8.339,325.3,332.1,29,216
2025-01-07T00:46:36.5691405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.94,8.339,325.3,332.1,29,216
2025-01-07T00:46:36.6316735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.74,8.339,325.3,332.1,29,217
2025-01-07T00:46:36.7098201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,180.55,8.339,325.3,332.1,29,218
2025-01-07T00:46:36.7722286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.38,8.46,325.6,332.2,29,219
2025-01-07T00:46:36.8347332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,180.57,8.46,325.6,332.2,29,218
2025-01-07T00:46:36.8971776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.97,8.46,325.6,332.2,29,216
2025-01-07T00:46:36.9596708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.17,8.46,325.6,332.2,29,215
2025-01-07T00:46:37.0378147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.17,8.46,325.6,332.2,29,215
2025-01-07T00:46:37.1002474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.22,8.46,325.6,332.2,30,216
2025-01-07T00:46:37.1627460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,180.03,8.46,325.6,332.2,30,217
2025-01-07T00:46:37.2252276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,180.84,8.46,325.6,332.2,30,218
2025-01-07T00:46:37.2877573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,180.84,8.46,325.6,332.2,30,218
2025-01-07T00:46:37.3502058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.22,8.46,325.6,332.2,30,216
2025-01-07T00:46:37.4284529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.41,8.46,325.6,332.2,30,215
2025-01-07T00:46:37.4909605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.41,8.46,325.6,332.2,30,215
2025-01-07T00:46:37.5533942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.22,8.46,325.6,332.2,30,216
2025-01-07T00:46:37.6157939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,180.89,8.533,326.2,332.2,30,218
2025-01-07T00:46:37.6782924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,180.89,8.533,326.2,332.2,30,218
2025-01-07T00:46:37.7564156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,181.05,8.533,326.2,332.4,30,218
2025-01-07T00:46:37.8189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,181.05,8.533,326.2,332.4,30,218
2025-01-07T00:46:37.8814242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,179.43,8.533,326.2,332.4,30,216
2025-01-07T00:46:37.9438612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.63,8.533,326.2,332.4,30,215
2025-01-07T00:46:38.0063853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,177.02,8.533,326.2,332.4,30,213
2025-01-07T00:46:38.0844199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,174.62,8.533,326.2,332.4,30,210
2025-01-07T00:46:38.1469440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.03,8.533,326.2,332.4,30,208
2025-01-07T00:46:38.2094126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.03,8.533,326.2,332.4,30,208
2025-01-07T00:46:38.2719763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,174.62,8.533,326.2,332.4,30,210
2025-01-07T00:46:38.3344094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.82,8.533,326.2,332.4,30,214
2025-01-07T00:46:38.4125570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.63,8.533,326.2,332.4,30,215
2025-01-07T00:46:38.4750050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.82,8.533,326.2,332.4,30,214
2025-01-07T00:46:38.5374889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.46,8.531,326.4,332.4,30,211
2025-01-07T00:46:38.5999950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.86,8.531,326.4,332.4,30,209
2025-01-07T00:46:38.6625089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.66,8.531,326.4,332.4,30,210
2025-01-07T00:46:38.7405827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.46,8.531,326.4,332.9,30,213
2025-01-07T00:46:38.8030602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,179.07,8.531,326.4,332.9,30,215
2025-01-07T00:46:38.8655628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,179.07,8.531,326.4,332.9,30,215
2025-01-07T00:46:38.9278642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.46,8.531,326.4,332.9,30,213
2025-01-07T00:46:38.9905426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.46,8.531,326.4,332.9,30,213
2025-01-07T00:46:39.0685753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.08,8.531,326.4,332.9,32,212
2025-01-07T00:46:39.1216615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174.65,8.531,326.4,332.9,32,209
2025-01-07T00:46:39.1936656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174.65,8.531,326.4,332.9,32,209
2025-01-07T00:46:39.2561318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,173.84,8.531,326.4,332.9,32,208
2025-01-07T00:46:39.3185866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,175.46,8.531,326.4,332.9,32,210
2025-01-07T00:46:39.3967635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,177.89,8.531,326.4,332.9,32,213
2025-01-07T00:46:39.4590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.71,8.531,326.4,332.9,32,214
2025-01-07T00:46:39.5215025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.08,8.531,326.4,332.9,32,212
2025-01-07T00:46:39.5841630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.35,8.55,326.9,332.9,32,211
2025-01-07T00:46:39.6467072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.35,8.55,326.9,332.9,32,211
2025-01-07T00:46:39.7246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.32,8.55,326.9,333.1,32,212
2025-01-07T00:46:39.7873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.32,8.55,326.9,333.1,32,212
2025-01-07T00:46:39.8497920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.32,8.55,326.9,333.1,32,212
2025-01-07T00:46:39.9122199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.7,8.55,326.9,333.1,32,210
2025-01-07T00:46:39.9745784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,171.67,8.55,326.9,333.1,32,205
2025-01-07T00:46:40.0371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,170.71,8.55,326.9,333.1,31,204
2025-01-07T00:46:40.1152956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,171.51,8.55,326.9,333.1,31,205
2025-01-07T00:46:40.1778014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,175.51,8.55,326.9,333.1,31,210
2025-01-07T00:46:40.2403265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.12,8.55,326.9,333.1,31,212
2025-01-07T00:46:40.3027564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.31,8.55,326.9,333.1,31,211
2025-01-07T00:46:40.3652430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,174.71,8.55,326.9,333.1,31,209
2025-01-07T00:46:40.4433043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,174.71,8.55,326.9,333.1,31,209
2025-01-07T00:46:40.5059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.84,8.588,327.7,333.1,31,209
2025-01-07T00:46:40.5683462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.44,8.588,327.7,333.1,31,211
2025-01-07T00:46:40.6308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.44,8.588,327.7,333.1,31,211
2025-01-07T00:46:40.6933272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.44,8.588,327.7,333.1,31,211
2025-01-07T00:46:40.7714403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.64,8.588,327.7,333.1,31,210
2025-01-07T00:46:40.8339991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.84,8.588,327.7,333.1,31,209
2025-01-07T00:46:40.8964125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.84,8.588,327.7,333.1,31,209
2025-01-07T00:46:40.9588747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.04,8.588,327.7,333.1,31,208
2025-01-07T00:46:41.0213053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.84,8.588,327.7,333.1,31,209
2025-01-07T00:46:41.0994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.02,8.588,327.7,333.1,32,209
2025-01-07T00:46:41.1620238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.02,8.588,327.7,333.1,32,209
2025-01-07T00:46:41.2244662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.02,8.588,327.7,333.1,32,209
2025-01-07T00:46:41.2869440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.02,8.588,327.7,333.1,32,209
2025-01-07T00:46:41.3494369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.02,8.588,327.7,333.1,32,209
2025-01-07T00:46:41.4275188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.02,8.588,327.7,333.1,32,209
2025-01-07T00:46:41.4900238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.02,8.588,327.7,333.1,32,209
2025-01-07T00:46:41.5524818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,174.11,8.663,327.4,333.1,32,208
2025-01-07T00:46:41.6150537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,174.11,8.663,327.4,333.1,32,208
2025-01-07T00:46:41.6773937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,174.11,8.663,327.4,333.1,32,208
2025-01-07T00:46:41.7399223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,173.71,8.663,327.4,332.6,32,208
2025-01-07T00:46:41.8181100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,173.71,8.663,327.4,332.6,32,208
2025-01-07T00:46:41.8806352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,173.71,8.663,327.4,332.6,32,208
2025-01-07T00:46:41.9430749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,173.71,8.663,327.4,332.6,32,208
2025-01-07T00:46:42.0055334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,173.71,8.663,327.4,332.6,32,208
2025-01-07T00:46:42.0680008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,173.07,8.663,327.4,332.6,33,207
2025-01-07T00:46:42.1461893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,173.88,8.663,327.4,332.6,33,208
2025-01-07T00:46:42.2086415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,173.88,8.663,327.4,332.6,33,208
2025-01-07T00:46:42.2711785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,173.88,8.663,327.4,332.6,33,208
2025-01-07T00:46:42.3336188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,173.88,8.663,327.4,332.6,33,208
2025-01-07T00:46:42.3960707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,172.26,8.663,327.4,332.6,33,206
2025-01-07T00:46:42.4742252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,171.93,8.795,326.1,332.6,33,206
2025-01-07T00:46:42.5367428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,171.93,8.795,326.1,332.6,33,206
2025-01-07T00:46:42.5991871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,173.54,8.795,326.1,332.6,33,208
2025-01-07T00:46:42.6616949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,174.35,8.795,326.1,332.6,33,209
2025-01-07T00:46:42.7241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,174.19,8.795,326.1,332.4,33,209
2025-01-07T00:46:42.8023087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,174.19,8.795,326.1,332.4,33,209
2025-01-07T00:46:42.8647913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,173.38,8.795,326.1,332.4,33,208
2025-01-07T00:46:42.9272866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,173.38,8.795,326.1,332.4,33,208
2025-01-07T00:46:42.9897218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,173.38,8.795,326.1,332.4,33,208
2025-01-07T00:46:43.0522433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,174.01,8.795,326.1,332.4,32,209
2025-01-07T00:46:43.1303510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,174.01,8.795,326.1,332.4,32,209
2025-01-07T00:46:43.1927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,174.01,8.795,326.1,332.4,32,209
2025-01-07T00:46:43.2552303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,174.01,8.795,326.1,332.4,32,209
2025-01-07T00:46:43.3177761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,174.81,8.795,326.1,332.4,32,210
2025-01-07T00:46:43.3802755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.62,8.795,326.1,332.4,32,211
2025-01-07T00:46:43.4583630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.42,8.795,326.1,332.4,32,212
2025-01-07T00:46:43.5208324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.42,8.795,326.1,332.4,32,212
2025-01-07T00:46:43.5834004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,176.09,8.93,324.9,332.4,32,212
2025-01-07T00:46:43.6458532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,175.29,8.93,324.9,332.4,32,211
2025-01-07T00:46:43.7239674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.45,8.93,324.9,332.6,32,211
2025-01-07T00:46:43.7864529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.45,8.93,324.9,332.6,32,211
2025-01-07T00:46:43.8490268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.25,8.93,324.9,332.6,32,212
2025-01-07T00:46:43.9114972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.25,8.93,324.9,332.6,32,212
2025-01-07T00:46:43.9739219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,174.64,8.93,324.9,332.6,32,210
2025-01-07T00:46:44.0363881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,174.03,8.93,324.9,332.6,33,209
2025-01-07T00:46:44.0988974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,174.03,8.93,324.9,332.6,33,209
2025-01-07T00:46:44.1769026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,174.03,8.93,324.9,332.6,33,209
2025-01-07T00:46:44.2395103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,174.03,8.93,324.9,332.6,33,209
2025-01-07T00:46:44.3019335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.65,8.93,324.9,332.6,33,211
2025-01-07T00:46:44.3645663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.65,8.93,324.9,332.6,33,211
2025-01-07T00:46:44.4270510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.65,8.93,324.9,332.6,33,211
2025-01-07T00:46:44.5050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.65,8.93,324.9,332.6,33,211
2025-01-07T00:46:44.5674933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,175.68,8.862,324.8,332.6,33,211
2025-01-07T00:46:44.6299654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,175.68,8.862,324.8,332.6,33,211
2025-01-07T00:46:44.6924730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,175.68,8.862,324.8,332.6,33,211
2025-01-07T00:46:44.7549730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,175.84,8.862,324.8,332.8,33,211
2025-01-07T00:46:44.8330856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,175.84,8.862,324.8,332.8,33,211
2025-01-07T00:46:44.8956168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,175.84,8.862,324.8,332.8,33,211
2025-01-07T00:46:44.9580665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,175.84,8.862,324.8,332.8,33,211
2025-01-07T00:46:45.0205009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,175.84,8.862,324.8,332.8,33,211
2025-01-07T00:46:45.0830126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,176.45,8.862,324.8,332.8,32,212
2025-01-07T00:46:45.1611782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,176.45,8.862,324.8,332.8,32,212
2025-01-07T00:46:45.2236438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,176.45,8.862,324.8,332.8,32,212
2025-01-07T00:46:45.2861282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,176.45,8.862,324.8,332.8,32,212
2025-01-07T00:46:45.3485647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.25,8.862,324.8,332.8,32,213
2025-01-07T00:46:45.4111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.06,8.862,324.8,332.8,32,214
2025-01-07T00:46:45.4892671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.87,8.862,324.8,332.8,32,215
2025-01-07T00:46:45.5516779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.25,8.862,324.8,332.8,32,213
2025-01-07T00:46:45.6142923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.54,8.715,325.7,332.8,32,213
2025-01-07T00:46:45.6766936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.54,8.715,325.7,332.8,32,213
2025-01-07T00:46:45.7391540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.78,8.715,325.7,333.1,32,213
2025-01-07T00:46:45.8172087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.78,8.715,325.7,333.1,32,213
2025-01-07T00:46:45.8797664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.78,8.715,325.7,333.1,32,213
2025-01-07T00:46:45.9422516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.78,8.715,325.7,333.1,32,213
2025-01-07T00:46:46.0047574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.78,8.715,325.7,333.1,32,213
2025-01-07T00:46:46.0671273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.76,8.715,325.7,333.1,31,212
2025-01-07T00:46:46.1453198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.96,8.715,325.7,333.1,31,211
2025-01-07T00:46:46.2077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.15,8.715,325.7,333.1,31,210
2025-01-07T00:46:46.2702031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,174.35,8.715,325.7,333.1,31,209
2025-01-07T00:46:46.3327842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.15,8.715,325.7,333.1,31,210
2025-01-07T00:46:46.3952435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.96,8.715,325.7,333.1,31,211
2025-01-07T00:46:46.4577479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.96,8.715,325.7,333.1,31,211
2025-01-07T00:46:46.5359131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.24,8.678,327,333.1,31,211
2025-01-07T00:46:46.5983532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.24,8.678,327,333.1,31,211
2025-01-07T00:46:46.6608546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.04,8.678,327,333.1,31,212
2025-01-07T00:46:46.7233057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.53,8.678,327,333.7,31,212
2025-01-07T00:46:46.7858371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.53,8.678,327,333.7,31,212
2025-01-07T00:46:46.8639369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.53,8.678,327,333.7,31,212
2025-01-07T00:46:46.9263227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.53,8.678,327,333.7,31,212
2025-01-07T00:46:46.9889419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.72,8.678,327,333.7,31,211
2025-01-07T00:46:47.0513094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.72,8.678,327,333.7,31,211
2025-01-07T00:46:47.1137752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.53,8.678,327,333.7,31,212
2025-01-07T00:46:47.1918528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.53,8.678,327,333.7,31,212
2025-01-07T00:46:47.2545141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.53,8.678,327,333.7,31,212
2025-01-07T00:46:47.3169324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.72,8.678,327,333.7,31,211
2025-01-07T00:46:47.3793971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.72,8.678,327,333.7,31,211
2025-01-07T00:46:47.4417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.72,8.678,327,333.7,31,211
2025-01-07T00:46:47.5199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.12,8.732,328.2,333.7,31,210
2025-01-07T00:46:47.5825565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.32,8.732,328.2,333.7,31,209
2025-01-07T00:46:47.6450153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.32,8.732,328.2,333.7,31,209
2025-01-07T00:46:47.7231122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.72,8.732,328.2,334.2,31,209
2025-01-07T00:46:47.7699672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.92,8.732,328.2,334.2,31,208
2025-01-07T00:46:47.8481198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.72,8.732,328.2,334.2,31,209
2025-01-07T00:46:47.9106181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.32,8.732,328.2,334.2,31,211
2025-01-07T00:46:47.9731091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.12,8.732,328.2,334.2,31,212
2025-01-07T00:46:48.0354930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.47,8.732,328.2,334.2,29,213
2025-01-07T00:46:48.0980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.47,8.732,328.2,334.2,29,213
2025-01-07T00:46:48.1760818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.68,8.732,328.2,334.2,29,212
2025-01-07T00:46:48.2386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.68,8.732,328.2,334.2,29,212
2025-01-07T00:46:48.3011127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.68,8.732,328.2,334.2,29,212
2025-01-07T00:46:48.3636687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.89,8.732,328.2,334.2,29,211
2025-01-07T00:46:48.4260926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,175.31,8.732,328.2,334.2,29,209
2025-01-07T00:46:48.5042298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.73,8.709,329.1,334.2,29,208
2025-01-07T00:46:48.5667274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.31,8.709,329.1,334.2,29,210
2025-01-07T00:46:48.6291522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.1,8.709,329.1,334.2,29,211
2025-01-07T00:46:48.6916981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.89,8.709,329.1,334.2,29,212
2025-01-07T00:46:48.7541408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:48.8165265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:48.8947833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.1,8.709,329.1,334,29,215
2025-01-07T00:46:48.9571752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.1,8.709,329.1,334,29,215
2025-01-07T00:46:49.0196188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,180.1,8.709,329.1,334,29,215
2025-01-07T00:46:49.0821268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:49.1447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:49.2228859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:49.2853539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:49.3478239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:49.4103559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:49.5509206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.52,8.709,329.1,334,29,213
2025-01-07T00:46:49.6134108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.69,8.627,328.6,334,29,212
2025-01-07T00:46:49.6757656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.89,8.627,328.6,334,29,211
2025-01-07T00:46:49.7383823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.42,8.627,328.6,333.4,29,211
2025-01-07T00:46:49.8008786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.42,8.627,328.6,333.4,29,211
2025-01-07T00:46:49.8789557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.21,8.627,328.6,333.4,29,212
2025-01-07T00:46:49.9414778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.21,8.627,328.6,333.4,29,212
2025-01-07T00:46:50.0039402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.21,8.627,328.6,333.4,29,212
2025-01-07T00:46:50.0663480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.42,8.627,328.6,333.4,29,211
2025-01-07T00:46:50.1288270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.42,8.627,328.6,333.4,29,211
2025-01-07T00:46:50.2070380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.21,8.627,328.6,333.4,29,212
2025-01-07T00:46:50.2695144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.21,8.627,328.6,333.4,29,212
2025-01-07T00:46:50.3320122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.21,8.627,328.6,333.4,29,212
2025-01-07T00:46:50.3944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178,8.627,328.6,333.4,29,213
2025-01-07T00:46:50.4569968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.59,8.627,328.6,333.4,29,215
2025-01-07T00:46:50.5350568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.29,8.671,327.3,333.4,29,215
2025-01-07T00:46:50.5976009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.29,8.671,327.3,333.4,29,215
2025-01-07T00:46:50.6600586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.29,8.671,327.3,333.4,29,215
2025-01-07T00:46:50.7225347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.49,8.671,327.3,333.4,29,214
2025-01-07T00:46:50.7850532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.7,8.671,327.3,333.4,29,213
2025-01-07T00:46:50.8474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.7,8.671,327.3,333.4,29,213
2025-01-07T00:46:50.9256494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.7,8.671,327.3,333.4,29,213
2025-01-07T00:46:50.9881061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.7,8.671,327.3,333.4,29,213
2025-01-07T00:46:51.0506142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.93,8.671,327.3,333.4,30,213
2025-01-07T00:46:51.1131554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.93,8.671,327.3,333.4,30,213
2025-01-07T00:46:51.1754837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.73,8.671,327.3,333.4,30,214
2025-01-07T00:46:51.2537042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.53,8.671,327.3,333.4,30,215
2025-01-07T00:46:51.3162584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.53,8.671,327.3,333.4,30,215
2025-01-07T00:46:51.3786312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.73,8.671,327.3,333.4,30,214
2025-01-07T00:46:51.4411313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.93,8.671,327.3,333.4,30,213
2025-01-07T00:46:51.5036227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.13,8.671,327.3,333.4,30,212
2025-01-07T00:46:51.5818023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.16,8.775,326.8,333.4,30,211
2025-01-07T00:46:51.6443131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.57,8.775,326.8,333.4,30,209
2025-01-07T00:46:51.7223350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.09,8.775,326.8,333.8,30,208
2025-01-07T00:46:51.7693034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.09,8.775,326.8,333.8,30,208
2025-01-07T00:46:51.8317701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.09,8.775,326.8,333.8,30,208
2025-01-07T00:46:51.9099016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.89,8.775,326.8,333.8,30,209
2025-01-07T00:46:51.9723626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.89,8.775,326.8,333.8,30,209
2025-01-07T00:46:52.0347667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.67,8.775,326.8,333.8,29,209
2025-01-07T00:46:52.0972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.67,8.775,326.8,333.8,29,209
2025-01-07T00:46:52.1597909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.88,8.775,326.8,333.8,29,208
2025-01-07T00:46:52.2378727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.88,8.775,326.8,333.8,29,208
2025-01-07T00:46:52.3002952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.53,8.775,326.8,333.8,29,205
2025-01-07T00:46:52.3629115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.53,8.775,326.8,333.8,29,205
2025-01-07T00:46:52.4253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,172.31,8.775,326.8,333.8,29,206
2025-01-07T00:46:52.4878514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.99,8.687,327,333.8,29,208
2025-01-07T00:46:52.5659294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.99,8.687,327,333.8,29,208
2025-01-07T00:46:52.6283988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.78,8.687,327,333.8,29,209
2025-01-07T00:46:52.6909730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.78,8.687,327,333.8,29,209
2025-01-07T00:46:52.7533703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.62,8.687,327,333.6,29,209
2025-01-07T00:46:52.8158384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.83,8.687,327,333.6,29,208
2025-01-07T00:46:52.8940701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.83,8.687,327,333.6,29,208
2025-01-07T00:46:52.9564433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.83,8.687,327,333.6,29,208
2025-01-07T00:46:53.0190061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.83,8.687,327,333.6,29,208
2025-01-07T00:46:53.0814690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.39,8.687,327,333.6,28,209
2025-01-07T00:46:53.1439803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.39,8.687,327,333.6,28,209
2025-01-07T00:46:53.2064699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.39,8.687,327,333.6,28,209
2025-01-07T00:46:53.2845808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.39,8.687,327,333.6,28,209
2025-01-07T00:46:53.3470111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.39,8.687,327,333.6,28,209
2025-01-07T00:46:53.4095017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.96,8.687,327,333.6,28,211
2025-01-07T00:46:53.4720497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.96,8.687,327,333.6,28,211
2025-01-07T00:46:53.5345567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.1,8.593,327.3,333.6,28,211
2025-01-07T00:46:53.6126866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.89,8.593,327.3,333.6,28,212
2025-01-07T00:46:53.6750828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.89,8.593,327.3,333.6,28,212
2025-01-07T00:46:53.7376758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.52,8.593,327.3,333.4,28,213
2025-01-07T00:46:53.8000635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.3,8.593,327.3,333.4,28,214
2025-01-07T00:46:53.8625897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.89,8.593,327.3,333.4,28,216
2025-01-07T00:46:53.9406934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,181.47,8.593,327.3,333.4,28,218
2025-01-07T00:46:54.0031044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,181.47,8.593,327.3,333.4,28,218
2025-01-07T00:46:54.0656994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.15,8.593,327.3,333.4,29,216
2025-01-07T00:46:54.1280964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.35,8.593,327.3,333.4,29,215
2025-01-07T00:46:54.1906722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,176.97,8.593,327.3,333.4,29,212
2025-01-07T00:46:54.2687748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.38,8.593,327.3,333.4,29,210
2025-01-07T00:46:54.3312194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.8,8.593,327.3,333.4,29,208
2025-01-07T00:46:54.3937108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.8,8.593,327.3,333.4,29,208
2025-01-07T00:46:54.4561925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.8,8.593,327.3,333.4,29,208
2025-01-07T00:46:54.5186429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.6,8.731,327.8,333.4,29,209
2025-01-07T00:46:54.5821495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.6,8.731,327.8,333.4,29,209
2025-01-07T00:46:54.6592959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.6,8.731,327.8,333.4,29,209
2025-01-07T00:46:54.7218173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.97,8.731,327.8,333.6,29,208
2025-01-07T00:46:54.7842492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.97,8.731,327.8,333.6,29,208
2025-01-07T00:46:54.8467512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.76,8.731,327.8,333.6,29,209
2025-01-07T00:46:54.9249116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.76,8.731,327.8,333.6,29,209
2025-01-07T00:46:54.9873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.54,8.731,327.8,333.6,29,210
2025-01-07T00:46:55.0497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.32,8.731,327.8,333.6,28,210
2025-01-07T00:46:55.1121925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.1,8.731,327.8,333.6,28,211
2025-01-07T00:46:55.1747865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.32,8.731,327.8,333.6,28,210
2025-01-07T00:46:55.2529084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.32,8.731,327.8,333.6,28,210
2025-01-07T00:46:55.3153796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.32,8.731,327.8,333.6,28,210
2025-01-07T00:46:55.3779270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.54,8.731,327.8,333.6,28,209
2025-01-07T00:46:55.4402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.54,8.731,327.8,333.6,28,209
2025-01-07T00:46:55.5028754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.54,8.731,327.8,333.6,28,209
2025-01-07T00:46:55.5652852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.59,8.905,328.6,333.6,28,209
2025-01-07T00:46:55.6435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.81,8.905,328.6,333.6,28,208
2025-01-07T00:46:55.7214983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.74,8.905,328.6,333.5,28,208
2025-01-07T00:46:55.7683703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.74,8.905,328.6,333.5,28,208
2025-01-07T00:46:55.8309175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.74,8.905,328.6,333.5,28,208
2025-01-07T00:46:55.8933103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.74,8.905,328.6,333.5,28,208
2025-01-07T00:46:55.9714962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.96,8.905,328.6,333.5,28,207
2025-01-07T00:46:56.0339447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.98,8.905,328.6,333.5,27,206
2025-01-07T00:46:56.0964671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.98,8.905,328.6,333.5,27,206
2025-01-07T00:46:56.1589993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.51,8.905,328.6,333.5,27,208
2025-01-07T00:46:56.2214329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.28,8.905,328.6,333.5,27,209
2025-01-07T00:46:56.2995819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.28,8.905,328.6,333.5,27,209
2025-01-07T00:46:56.3620664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.05,8.905,328.6,333.5,27,210
2025-01-07T00:46:56.4245839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.28,8.905,328.6,333.5,27,209
2025-01-07T00:46:56.4869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.2,8.895,328.2,333.5,27,209
2025-01-07T00:46:56.5495603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.43,8.895,328.2,333.5,27,208
2025-01-07T00:46:56.6276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.66,8.895,328.2,333.5,27,207
2025-01-07T00:46:56.6793540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,171.89,8.895,328.2,333.5,27,206
2025-01-07T00:46:56.7526096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.36,8.895,328.2,332.8,27,206
2025-01-07T00:46:56.8150802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.36,8.895,328.2,332.8,27,206
2025-01-07T00:46:56.8776371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.36,8.895,328.2,332.8,27,206
2025-01-07T00:46:56.9556525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.36,8.895,328.2,332.8,27,206
2025-01-07T00:46:57.0182081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.36,8.895,328.2,332.8,27,206
2025-01-07T00:46:57.0806558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,172.91,8.895,328.2,332.8,31,207
2025-01-07T00:46:57.1432109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.7,8.895,328.2,332.8,31,208
2025-01-07T00:46:57.2056005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.7,8.895,328.2,332.8,31,208
2025-01-07T00:46:57.2837069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.7,8.895,328.2,332.8,31,208
2025-01-07T00:46:57.3463133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.7,8.895,328.2,332.8,31,208
2025-01-07T00:46:57.4087418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.7,8.895,328.2,332.8,31,208
2025-01-07T00:46:57.4712920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.7,8.895,328.2,332.8,31,208
2025-01-07T00:46:57.5337221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.45,8.818,326.7,332.8,31,208
2025-01-07T00:46:57.5961802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,172.65,8.818,326.7,332.8,31,207
2025-01-07T00:46:57.6742773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.45,8.818,326.7,332.8,31,208
2025-01-07T00:46:57.7368806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,173.13,8.818,326.7,332.4,31,208
2025-01-07T00:46:57.7992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,173.13,8.818,326.7,332.4,31,208
2025-01-07T00:46:57.8618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,172.33,8.818,326.7,332.4,31,207
2025-01-07T00:46:57.9242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,172.33,8.818,326.7,332.4,31,207
2025-01-07T00:46:58.0023744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,172.33,8.818,326.7,332.4,31,207
2025-01-07T00:46:58.0648162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,172.33,8.818,326.7,332.4,31,207
2025-01-07T00:46:58.1273558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,172.33,8.818,326.7,332.4,31,207
2025-01-07T00:46:58.1898024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,173.13,8.818,326.7,332.4,31,208
2025-01-07T00:46:58.2522918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,173.13,8.818,326.7,332.4,31,208
2025-01-07T00:46:58.3304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,173.13,8.818,326.7,332.4,31,208
2025-01-07T00:46:58.3929262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,173.13,8.818,326.7,332.4,31,208
2025-01-07T00:46:58.4553965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,171.54,8.818,326.7,332.4,31,206
2025-01-07T00:46:58.5177958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,171.32,8.864,325.8,332.4,31,206
2025-01-07T00:46:58.5803043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,171.32,8.864,325.8,332.4,31,206
2025-01-07T00:46:58.6584814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.91,8.864,325.8,332.4,31,208
2025-01-07T00:46:58.7210243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,173.87,8.864,325.8,332.6,31,209
2025-01-07T00:46:58.7834111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,173.87,8.864,325.8,332.6,31,209
2025-01-07T00:46:58.8459109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,174.67,8.864,325.8,332.6,31,210
2025-01-07T00:46:58.9084189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,173.87,8.864,325.8,332.6,31,209
2025-01-07T00:46:58.9864358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,173.07,8.864,325.8,332.6,31,208
2025-01-07T00:46:59.0490279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,174.25,8.864,325.8,332.6,33,209
2025-01-07T00:46:59.1114503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,175.06,8.864,325.8,332.6,33,210
2025-01-07T00:46:59.1739465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,176.68,8.864,325.8,332.6,33,212
2025-01-07T00:46:59.2363729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,176.68,8.864,325.8,332.6,33,212
2025-01-07T00:46:59.3146330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,176.68,8.864,325.8,332.6,33,212
2025-01-07T00:46:59.3771246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,177.49,8.864,325.8,332.6,33,213
2025-01-07T00:46:59.4395455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,178.3,8.864,325.8,332.6,33,214
2025-01-07T00:46:59.5021150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,179.12,8.864,325.8,332.6,33,215
2025-01-07T00:46:59.5644364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,179.89,9.012,326.2,332.6,33,216
2025-01-07T00:46:59.6427397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,179.89,9.012,326.2,332.6,33,216
2025-01-07T00:46:59.7207457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,180.13,9.012,326.2,332.9,33,216
2025-01-07T00:46:59.7675972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,179.32,9.012,326.2,332.9,33,215
2025-01-07T00:46:59.8301064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,179.32,9.012,326.2,332.9,33,215
2025-01-07T00:46:59.8926845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,179.32,9.012,326.2,332.9,33,215
2025-01-07T00:46:59.9550498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.51,9.012,326.2,332.9,33,214
2025-01-07T00:47:00.0331903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.49,9.012,326.2,332.9,32,213
2025-01-07T00:47:00.0956966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.69,9.012,326.2,332.9,32,212
2025-01-07T00:47:00.1582096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.69,9.012,326.2,332.9,32,212
2025-01-07T00:47:00.2206627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.69,9.012,326.2,332.9,32,212
2025-01-07T00:47:00.2831006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.49,9.012,326.2,332.9,32,213
2025-01-07T00:47:00.3612699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,179.1,9.012,326.2,332.9,32,215
2025-01-07T00:47:00.4237716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,179.1,9.012,326.2,332.9,32,215
2025-01-07T00:47:00.4861816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,179.16,9.129,327,332.9,32,215
2025-01-07T00:47:00.5487719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,178.36,9.129,327,332.9,32,214
2025-01-07T00:47:00.6112065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.56,9.129,327,332.9,32,213
2025-01-07T00:47:00.6893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.56,9.129,327,332.9,32,213
2025-01-07T00:47:00.7518101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.56,9.129,327,332.9,32,213
2025-01-07T00:47:00.8143446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.56,9.129,327,332.9,32,213
2025-01-07T00:47:00.8767576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.56,9.129,327,332.9,32,213
2025-01-07T00:47:00.9393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,177.56,9.129,327,332.9,32,213
2025-01-07T00:47:01.0173980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.76,9.129,327,332.9,32,212
2025-01-07T00:47:01.0798307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.1,9.129,327,332.9,29,212
2025-01-07T00:47:01.1424078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.1,9.129,327,332.9,29,212
2025-01-07T00:47:01.2048420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.1,9.129,327,332.9,29,212
2025-01-07T00:47:01.2673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.31,9.129,327,332.9,29,211
2025-01-07T00:47:01.3454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.1,9.129,327,332.9,29,212
2025-01-07T00:47:01.4079155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.1,9.129,327,332.9,29,212
2025-01-07T00:47:01.4703937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.1,9.129,327,332.9,29,212
2025-01-07T00:47:01.5329526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.88,9.129,327,332.9,29,213
2025-01-07T00:47:01.5954047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.04,9.086,327.6,332.9,29,213
2025-01-07T00:47:01.6734581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.04,9.086,327.6,332.9,29,213
2025-01-07T00:47:01.7359973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,9.086,327.6,333,29,213
2025-01-07T00:47:01.7984904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.69,9.086,327.6,333,29,215
2025-01-07T00:47:01.8609581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.69,9.086,327.6,333,29,215
2025-01-07T00:47:01.9233814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.12,9.086,327.6,333,29,213
2025-01-07T00:47:02.0016072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.0640229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.1264916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.1889972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.2513320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.3139931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.3920732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.4546452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.34,9.086,327.6,333,29,212
2025-01-07T00:47:02.5170943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.77,8.909,328,333,29,211
2025-01-07T00:47:02.5795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.77,8.909,328,333,29,211
2025-01-07T00:47:02.6420940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.2,8.909,328,333,29,209
2025-01-07T00:47:02.7202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.28,8.909,328,333.1,29,209
2025-01-07T00:47:02.7825799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.85,8.909,328,333.1,29,211
2025-01-07T00:47:02.8451973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.63,8.909,328,333.1,29,212
2025-01-07T00:47:02.9075809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.42,8.909,328,333.1,29,213
2025-01-07T00:47:02.9700939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.21,8.909,328,333.1,29,214
2025-01-07T00:47:03.0482025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179,8.909,328,333.1,29,215
2025-01-07T00:47:03.1106763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.42,8.909,328,333.1,29,213
2025-01-07T00:47:03.1731614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.42,8.909,328,333.1,29,213
2025-01-07T00:47:03.2356924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.63,8.909,328,333.1,29,212
2025-01-07T00:47:03.2982415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.63,8.909,328,333.1,29,212
2025-01-07T00:47:03.3761709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.63,8.909,328,333.1,29,212
2025-01-07T00:47:03.4387297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.63,8.909,328,333.1,29,212
2025-01-07T00:47:03.5011748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.85,8.909,328,333.1,29,211
2025-01-07T00:47:03.5636020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.87,8.794,327.7,333.1,29,211
2025-01-07T00:47:03.6261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.08,8.794,327.7,333.1,29,210
2025-01-07T00:47:03.7042237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.3,8.794,327.7,333.1,29,209
2025-01-07T00:47:03.7667679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,173.51,8.794,327.7,333.1,29,208
2025-01-07T00:47:03.8293848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.3,8.794,327.7,333.1,29,209
2025-01-07T00:47:03.8918078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.66,8.794,327.7,333.1,29,212
2025-01-07T00:47:03.9542575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.03,8.794,327.7,333.1,29,215
2025-01-07T00:47:04.0323612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.82,8.794,327.7,333.1,29,216
2025-01-07T00:47:04.0949134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.24,8.794,327.7,333.1,29,214
2025-01-07T00:47:04.1574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.87,8.794,327.7,333.1,29,211
2025-01-07T00:47:04.2197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.3,8.794,327.7,333.1,29,209
2025-01-07T00:47:04.2823770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.3,8.794,327.7,333.1,29,209
2025-01-07T00:47:04.3448545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.24,8.794,327.7,333.1,29,214
2025-01-07T00:47:04.4229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.82,8.794,327.7,333.1,29,216
2025-01-07T00:47:04.4854144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,181.41,8.794,327.7,333.1,29,218
2025-01-07T00:47:04.5479155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.82,8.839,326.9,333.1,29,215
2025-01-07T00:47:04.6104059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.82,8.839,326.9,333.1,29,215
2025-01-07T00:47:04.6730103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.82,8.839,326.9,333.1,29,215
2025-01-07T00:47:04.7510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,178.75,8.839,326.9,333,29,215
2025-01-07T00:47:04.8134504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.16,8.839,326.9,333,29,213
2025-01-07T00:47:04.8759316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.59,8.839,326.9,333,29,211
2025-01-07T00:47:04.9383586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.59,8.839,326.9,333,29,211
2025-01-07T00:47:05.0009309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.37,8.839,326.9,333,29,212
2025-01-07T00:47:05.0789942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.91,8.839,326.9,333,28,213
2025-01-07T00:47:05.1415282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.48,8.839,326.9,333,28,215
2025-01-07T00:47:05.2040120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.27,8.839,326.9,333,28,216
2025-01-07T00:47:05.2665659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.27,8.839,326.9,333,28,216
2025-01-07T00:47:05.3291206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.48,8.839,326.9,333,28,215
2025-01-07T00:47:05.4071304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.7,8.839,326.9,333,28,214
2025-01-07T00:47:05.4695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.91,8.839,326.9,333,28,213
2025-01-07T00:47:05.5321610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.72,8.948,326.4,333,28,213
2025-01-07T00:47:05.5946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.5,8.948,326.4,333,28,214
2025-01-07T00:47:05.6571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.07,8.948,326.4,333,28,216
2025-01-07T00:47:05.7351935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,179.22,8.948,326.4,333.2,28,216
2025-01-07T00:47:05.7976423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.44,8.948,326.4,333.2,28,215
2025-01-07T00:47:05.8601249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.66,8.948,326.4,333.2,28,214
2025-01-07T00:47:05.9226491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.87,8.948,326.4,333.2,28,213
2025-01-07T00:47:05.9851502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,179.22,8.948,326.4,333.2,28,216
2025-01-07T00:47:06.0632105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.43,8.948,326.4,333.2,31,219
2025-01-07T00:47:06.1257398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.43,8.948,326.4,333.2,31,219
2025-01-07T00:47:06.1882721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.43,8.948,326.4,333.2,31,219
2025-01-07T00:47:06.2506885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.948,326.4,333.2,31,217
2025-01-07T00:47:06.3132000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.2,8.948,326.4,333.2,31,215
2025-01-07T00:47:06.3912373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.2,8.948,326.4,333.2,31,215
2025-01-07T00:47:06.4537759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.2,8.948,326.4,333.2,31,215
2025-01-07T00:47:06.5162824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.01,8.994,326.6,333.2,31,216
2025-01-07T00:47:06.5788169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.01,8.994,326.6,333.2,31,216
2025-01-07T00:47:06.6411804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.21,8.994,326.6,333.2,31,215
2025-01-07T00:47:06.7193255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.13,8.994,326.6,333.6,31,217
2025-01-07T00:47:06.7818724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.94,8.994,326.6,333.6,31,218
2025-01-07T00:47:06.8443117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.94,8.994,326.6,333.6,31,218
2025-01-07T00:47:06.9068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.33,8.994,326.6,333.6,31,216
2025-01-07T00:47:06.9692983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,179.53,8.994,326.6,333.6,31,215
2025-01-07T00:47:07.0317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,179.53,8.994,326.6,333.6,31,215
2025-01-07T00:47:07.1099975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,179.53,8.994,326.6,333.6,31,215
2025-01-07T00:47:07.1723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,179.53,8.994,326.6,333.6,31,215
2025-01-07T00:47:07.2348643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.33,8.994,326.6,333.6,31,216
2025-01-07T00:47:07.2973577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.33,8.994,326.6,333.6,31,216
2025-01-07T00:47:07.3598794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.33,8.994,326.6,333.6,31,216
2025-01-07T00:47:07.4379879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.13,8.994,326.6,333.6,31,217
2025-01-07T00:47:07.5004106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,181.94,8.994,326.6,333.6,31,218
2025-01-07T00:47:07.5629146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,181.36,8.937,327.5,333.6,31,217
2025-01-07T00:47:07.6254911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.55,8.937,327.5,333.6,31,216
2025-01-07T00:47:07.7191470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.75,8.937,327.5,333.6,31,215
2025-01-07T00:47:07.7660445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.75,8.937,327.5,333.6,31,215
2025-01-07T00:47:07.8285199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.15,8.937,327.5,333.6,31,213
2025-01-07T00:47:07.8910264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,176.55,8.937,327.5,333.6,31,211
2025-01-07T00:47:07.9535039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,174.96,8.937,327.5,333.6,31,209
2025-01-07T00:47:08.0159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.35,8.937,327.5,333.6,31,212
2025-01-07T00:47:08.0941818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.75,8.937,327.5,333.6,31,215
2025-01-07T00:47:08.1565265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,182.16,8.937,327.5,333.6,31,218
2025-01-07T00:47:08.2190861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,182.16,8.937,327.5,333.6,31,218
2025-01-07T00:47:08.2816253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.75,8.937,327.5,333.6,31,215
2025-01-07T00:47:08.3439820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.35,8.937,327.5,333.6,31,212
2025-01-07T00:47:08.4221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,176.55,8.937,327.5,333.6,31,211
2025-01-07T00:47:08.4846966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.74,8.84,328.1,333.6,31,211
2025-01-07T00:47:08.5471370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,179.95,8.84,328.1,333.6,31,215
2025-01-07T00:47:08.6095727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.36,8.84,328.1,333.6,31,218
2025-01-07T00:47:08.6746754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.36,8.84,328.1,333.6,31,218
2025-01-07T00:47:08.7501425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.75,8.84,328.1,333.6,31,216
2025-01-07T00:47:08.8126752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,179.95,8.84,328.1,333.6,31,215
2025-01-07T00:47:08.8751828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,179.14,8.84,328.1,333.6,31,214
2025-01-07T00:47:08.9376282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,179.95,8.84,328.1,333.6,31,215
2025-01-07T00:47:09.0000316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.75,8.84,328.1,333.6,31,216
2025-01-07T00:47:09.0624576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,182.11,8.84,328.1,333.6,30,218
2025-01-07T00:47:09.1407234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.31,8.84,328.1,333.6,30,217
2025-01-07T00:47:09.2031732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.51,8.84,328.1,333.6,30,216
2025-01-07T00:47:09.2656685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.12,8.84,328.1,333.6,30,213
2025-01-07T00:47:09.3281769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.33,8.84,328.1,333.6,30,212
2025-01-07T00:47:09.3906162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.53,8.84,328.1,333.6,30,211
2025-01-07T00:47:09.4687969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.53,8.84,328.1,333.6,30,211
2025-01-07T00:47:09.5312653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.74,8.84,328.1,333.6,30,210
2025-01-07T00:47:09.5937618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.93,8.806,327.9,333.6,30,209
2025-01-07T00:47:09.6562361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.93,8.806,327.9,333.6,30,209
2025-01-07T00:47:09.7187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.01,8.806,327.9,333.7,30,209
2025-01-07T00:47:09.7968344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.8,8.806,327.9,333.7,30,210
2025-01-07T00:47:09.8593420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.6,8.806,327.9,333.7,30,211
2025-01-07T00:47:09.9217609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.39,8.806,327.9,333.7,30,212
2025-01-07T00:47:09.9842850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.19,8.806,327.9,333.7,30,213
2025-01-07T00:47:10.0466837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.19,8.806,327.9,333.7,30,213
2025-01-07T00:47:10.1249198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.78,8.806,327.9,333.7,30,215
2025-01-07T00:47:10.1873227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.78,8.806,327.9,333.7,30,215
2025-01-07T00:47:10.2498724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.19,8.806,327.9,333.7,30,213
2025-01-07T00:47:10.3123300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.98,8.806,327.9,333.7,30,214
2025-01-07T00:47:10.3748726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.78,8.806,327.9,333.7,30,215
2025-01-07T00:47:10.4529786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.78,8.806,327.9,333.7,30,215
2025-01-07T00:47:10.5154616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.78,8.806,327.9,333.7,30,215
2025-01-07T00:47:10.5779054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.03,8.881,327.4,333.7,30,213
2025-01-07T00:47:10.6404302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.03,8.881,327.4,333.7,30,213
2025-01-07T00:47:10.7184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.9,8.881,327.4,333.8,30,214
2025-01-07T00:47:10.7809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.7,8.881,327.4,333.8,30,215
2025-01-07T00:47:10.8435103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.7,8.881,327.4,333.8,30,215
2025-01-07T00:47:10.9059199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.9,8.881,327.4,333.8,30,214
2025-01-07T00:47:10.9684643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.9,8.881,327.4,333.8,30,214
2025-01-07T00:47:11.0309275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.94,8.881,327.4,333.8,31,215
2025-01-07T00:47:11.1090852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.94,8.881,327.4,333.8,31,215
2025-01-07T00:47:11.1715355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.33,8.881,327.4,333.8,31,213
2025-01-07T00:47:11.2340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.33,8.881,327.4,333.8,31,213
2025-01-07T00:47:11.2965357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.33,8.881,327.4,333.8,31,213
2025-01-07T00:47:11.3589610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.94,8.881,327.4,333.8,31,215
2025-01-07T00:47:11.4214498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.94,8.881,327.4,333.8,31,215
2025-01-07T00:47:11.4995905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.94,8.881,327.4,333.8,31,215
2025-01-07T00:47:11.5620856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.3,8.971,327.6,333.8,31,213
2025-01-07T00:47:11.6245344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.3,8.971,327.6,333.8,31,213
2025-01-07T00:47:11.7183159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.3,8.971,327.6,333.8,31,213
2025-01-07T00:47:11.7495154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,179.1,8.971,327.6,333.8,31,214
2025-01-07T00:47:11.8276973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.9,8.971,327.6,333.8,31,215
2025-01-07T00:47:11.8901439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.71,8.971,327.6,333.8,31,216
2025-01-07T00:47:11.9526163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.71,8.971,327.6,333.8,31,216
2025-01-07T00:47:12.0150190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.94,8.971,327.6,333.8,32,216
2025-01-07T00:47:12.0775341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.94,8.971,327.6,333.8,32,216
2025-01-07T00:47:12.1557205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.94,8.971,327.6,333.8,32,216
2025-01-07T00:47:12.2181691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,180.13,8.971,327.6,333.8,32,215
2025-01-07T00:47:12.2806790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,178.52,8.971,327.6,333.8,32,213
2025-01-07T00:47:12.3431389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,177.71,8.971,327.6,333.8,32,212
2025-01-07T00:47:12.4056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,178.52,8.971,327.6,333.8,32,213
2025-01-07T00:47:12.4838028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,179.32,8.971,327.6,333.8,32,214
2025-01-07T00:47:12.5462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.27,8.987,328.4,333.8,32,215
2025-01-07T00:47:12.6087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,178.66,8.987,328.4,333.8,32,213
2025-01-07T00:47:12.6712362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,178.66,8.987,328.4,333.8,32,213
2025-01-07T00:47:12.7337488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.58,8.987,328.4,333.7,32,213
2025-01-07T00:47:12.8117433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.58,8.987,328.4,333.7,32,213
2025-01-07T00:47:12.8742947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.78,8.987,328.4,333.7,32,212
2025-01-07T00:47:12.9368888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.78,8.987,328.4,333.7,32,212
2025-01-07T00:47:12.9992769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.98,8.987,328.4,333.7,32,211
2025-01-07T00:47:13.0617152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.78,8.987,328.4,333.7,32,212
2025-01-07T00:47:13.1399397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.78,8.987,328.4,333.7,32,212
2025-01-07T00:47:13.2023601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.78,8.987,328.4,333.7,32,212
2025-01-07T00:47:13.2648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.98,8.987,328.4,333.7,32,211
2025-01-07T00:47:13.3273510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.98,8.987,328.4,333.7,32,211
2025-01-07T00:47:13.3898676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,175.38,8.987,328.4,333.7,32,209
2025-01-07T00:47:13.4523461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,176.18,8.987,328.4,333.7,32,210
2025-01-07T00:47:13.5304703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,175.4,9.021,328.6,333.7,32,209
2025-01-07T00:47:13.5929190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,175.4,9.021,328.6,333.7,32,209
2025-01-07T00:47:13.6554416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,175.4,9.021,328.6,333.7,32,209
2025-01-07T00:47:13.7179189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,175.24,9.021,328.6,333.5,32,209
2025-01-07T00:47:13.7803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,175.24,9.021,328.6,333.5,32,209
2025-01-07T00:47:13.8585453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,176.04,9.021,328.6,333.5,32,210
2025-01-07T00:47:13.9209223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,176.04,9.021,328.6,333.5,32,210
2025-01-07T00:47:13.9834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,176.84,9.021,328.6,333.5,32,211
2025-01-07T00:47:14.0459378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,177.83,9.021,328.6,333.5,33,212
2025-01-07T00:47:14.1083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,177.83,9.021,328.6,333.5,33,212
2025-01-07T00:47:14.1865568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,177.02,9.021,328.6,333.5,33,211
2025-01-07T00:47:14.2490963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,177.02,9.021,328.6,333.5,33,211
2025-01-07T00:47:14.3115183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,177.02,9.021,328.6,333.5,33,211
2025-01-07T00:47:14.3739946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,177.02,9.021,328.6,333.5,33,211
2025-01-07T00:47:14.4364403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,177.02,9.021,328.6,333.5,33,211
2025-01-07T00:47:14.5145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.85,9.161,328.2,333.5,33,211
2025-01-07T00:47:14.5771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.85,9.161,328.2,333.5,33,211
2025-01-07T00:47:14.6395589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.85,9.161,328.2,333.5,33,211
2025-01-07T00:47:14.7176567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.85,9.161,328.2,333.5,33,211
2025-01-07T00:47:14.7646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.85,9.161,328.2,333.5,33,211
2025-01-07T00:47:14.8427096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,177.65,9.161,328.2,333.5,33,212
2025-01-07T00:47:14.9052480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,178.46,9.161,328.2,333.5,33,213
2025-01-07T00:47:14.9677052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,178.46,9.161,328.2,333.5,33,213
2025-01-07T00:47:15.0300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,178.26,9.161,328.2,333.5,32,213
2025-01-07T00:47:15.0925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,178.26,9.161,328.2,333.5,32,213
2025-01-07T00:47:15.1706463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,178.26,9.161,328.2,333.5,32,213
2025-01-07T00:47:15.2332846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,178.26,9.161,328.2,333.5,32,213
2025-01-07T00:47:15.2957262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,178.26,9.161,328.2,333.5,32,213
2025-01-07T00:47:15.3582372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,178.26,9.161,328.2,333.5,32,213
2025-01-07T00:47:15.4206844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.46,9.161,328.2,333.5,32,212
2025-01-07T00:47:15.4988108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.46,9.161,328.2,333.5,32,212
2025-01-07T00:47:15.5612765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,178.26,9.161,328.2,333.5,32,213
2025-01-07T00:47:15.6238384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,179.68,9.295,327.8,333.5,32,215
2025-01-07T00:47:15.7173867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,179.84,9.295,327.8,333.7,32,215
2025-01-07T00:47:15.7487926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,179.84,9.295,327.8,333.7,32,215
2025-01-07T00:47:15.8112422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.44,9.295,327.8,333.7,32,212
2025-01-07T00:47:15.8893787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.44,9.295,327.8,333.7,32,212
2025-01-07T00:47:15.9518633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.44,9.295,327.8,333.7,32,212
2025-01-07T00:47:16.0143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.77,9.295,327.8,333.7,29,212
2025-01-07T00:47:16.0768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.77,9.295,327.8,333.7,29,212
2025-01-07T00:47:16.1393967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.77,9.295,327.8,333.7,29,212
2025-01-07T00:47:16.2174589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.77,9.295,327.8,333.7,29,212
2025-01-07T00:47:16.2799146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.77,9.295,327.8,333.7,29,212
2025-01-07T00:47:16.3424342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.77,9.295,327.8,333.7,29,212
2025-01-07T00:47:16.4049112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.55,9.295,327.8,333.7,29,213
2025-01-07T00:47:16.4672683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,178.33,9.295,327.8,333.7,29,214
2025-01-07T00:47:16.5455359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.11,9.295,327.8,333.7,29,215
2025-01-07T00:47:16.6079920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.23,9.177,327.9,333.7,29,215
2025-01-07T00:47:16.6703972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.23,9.177,327.9,333.7,29,215
2025-01-07T00:47:16.7329369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179.39,9.177,327.9,333.9,29,215
2025-01-07T00:47:16.7955326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179.39,9.177,327.9,333.9,29,215
2025-01-07T00:47:16.8736501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179.39,9.177,327.9,333.9,29,215
2025-01-07T00:47:16.9360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179.39,9.177,327.9,333.9,29,215
2025-01-07T00:47:16.9985446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,180.17,9.177,327.9,333.9,29,216
2025-01-07T00:47:17.0610237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,180.43,9.177,327.9,333.9,30,216
2025-01-07T00:47:17.1234718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,180.43,9.177,327.9,333.9,30,216
2025-01-07T00:47:17.2016934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,180.43,9.177,327.9,333.9,30,216
2025-01-07T00:47:17.2641108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,180.43,9.177,327.9,333.9,30,216
2025-01-07T00:47:17.3266665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.64,9.177,327.9,333.9,30,215
2025-01-07T00:47:17.3891141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,178.85,9.177,327.9,333.9,30,214
2025-01-07T00:47:17.4515132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,178.06,9.177,327.9,333.9,30,213
2025-01-07T00:47:17.5297298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.36,8.917,328.4,333.9,30,213
2025-01-07T00:47:17.5921204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.57,8.917,328.4,333.9,30,212
2025-01-07T00:47:17.6546159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.78,8.917,328.4,333.9,30,211
2025-01-07T00:47:17.7172211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.62,8.917,328.4,333.7,30,211
2025-01-07T00:47:17.7796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.62,8.917,328.4,333.7,30,211
2025-01-07T00:47:17.8577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.62,8.917,328.4,333.7,30,211
2025-01-07T00:47:17.9202372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.04,8.917,328.4,333.7,30,209
2025-01-07T00:47:17.9827407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,175.04,8.917,328.4,333.7,30,209
2025-01-07T00:47:18.0452070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.25,8.917,328.4,333.7,30,208
2025-01-07T00:47:18.1076852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.25,8.917,328.4,333.7,30,208
2025-01-07T00:47:18.1701121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,172.68,8.917,328.4,333.7,30,206
2025-01-07T00:47:18.2483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,172.68,8.917,328.4,333.7,30,206
2025-01-07T00:47:18.3107700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,173.47,8.917,328.4,333.7,30,207
2025-01-07T00:47:18.3732900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.25,8.917,328.4,333.7,30,208
2025-01-07T00:47:18.4357955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.25,8.917,328.4,333.7,30,208
2025-01-07T00:47:18.4982709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.25,8.917,328.4,333.7,30,208
2025-01-07T00:47:18.5763076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.25,8.917,328.4,333.7,30,208
2025-01-07T00:47:18.6388149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.25,8.917,328.4,333.7,30,208
2025-01-07T00:47:18.7169225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,174.1,8.917,328.4,333.5,30,208
2025-01-07T00:47:18.7638082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,174.88,8.917,328.4,333.5,30,209
2025-01-07T00:47:18.8263416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.67,8.917,328.4,333.5,30,210
2025-01-07T00:47:18.9043925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,176.54,8.902,328.7,333.5,30,211
2025-01-07T00:47:18.9669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,176.54,8.902,328.7,333.5,30,211
2025-01-07T00:47:19.0294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.74,8.902,328.7,333.5,31,211
2025-01-07T00:47:19.0918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.1544081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.2324425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.2949187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.3574081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.34,8.902,328.7,333.5,31,213
2025-01-07T00:47:19.4199112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.34,8.902,328.7,333.5,31,213
2025-01-07T00:47:19.4823538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.5604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.6230010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.6854872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,177.54,8.902,328.7,333.5,31,212
2025-01-07T00:47:19.7479891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.46,8.902,328.7,333.4,31,212
2025-01-07T00:47:19.8105032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.21,9.22,328.6,333.4,31,212
2025-01-07T00:47:19.8885444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.21,9.22,328.6,333.4,31,212
2025-01-07T00:47:19.9510324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.21,9.22,328.6,333.4,31,212
2025-01-07T00:47:20.0136263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.78,9.22,328.6,333.4,30,213
2025-01-07T00:47:20.0759859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.78,9.22,328.6,333.4,30,213
2025-01-07T00:47:20.1385990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177,9.22,328.6,333.4,30,212
2025-01-07T00:47:20.2010285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177,9.22,328.6,333.4,30,212
2025-01-07T00:47:20.2791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177,9.22,328.6,333.4,30,212
2025-01-07T00:47:20.3416412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.78,9.22,328.6,333.4,30,213
2025-01-07T00:47:20.4040645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.78,9.22,328.6,333.4,30,213
2025-01-07T00:47:20.4665771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.78,9.22,328.6,333.4,30,213
2025-01-07T00:47:20.5290296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.78,9.22,328.6,333.4,30,213
2025-01-07T00:47:20.6071294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.64,9.406,328.6,333.4,30,213
2025-01-07T00:47:20.6700725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.64,9.406,328.6,333.4,30,213
2025-01-07T00:47:20.7321946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.72,9.406,328.6,333.5,30,213
2025-01-07T00:47:20.7946276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.72,9.406,328.6,333.5,30,213
2025-01-07T00:47:20.8571965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.51,9.406,328.6,333.5,30,214
2025-01-07T00:47:20.9352434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.29,9.406,328.6,333.5,30,215
2025-01-07T00:47:20.9977760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.29,9.406,328.6,333.5,30,215
2025-01-07T00:47:21.0601206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.29,9.406,328.6,333.5,30,215
2025-01-07T00:47:21.1227208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.29,9.406,328.6,333.5,30,215
2025-01-07T00:47:21.1852129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.08,9.406,328.6,333.5,30,216
2025-01-07T00:47:21.2632518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,180.86,9.406,328.6,333.5,30,217
2025-01-07T00:47:21.3258857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,181.65,9.406,328.6,333.5,30,218
2025-01-07T00:47:21.3883090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.08,9.406,328.6,333.5,30,216
2025-01-07T00:47:21.4507994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.08,9.406,328.6,333.5,30,216
2025-01-07T00:47:21.5132065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.29,9.406,328.6,333.5,30,215
2025-01-07T00:47:21.5913504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.83,9.235,328.5,333.5,30,213
2025-01-07T00:47:21.6539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.83,9.235,328.5,333.5,30,213
2025-01-07T00:47:21.7163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.91,9.235,328.5,333.6,30,213
2025-01-07T00:47:21.7788288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.69,9.235,328.5,333.6,30,214
2025-01-07T00:47:21.8414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.69,9.235,328.5,333.6,30,214
2025-01-07T00:47:21.9193823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,179.48,9.235,328.5,333.6,30,215
2025-01-07T00:47:21.9819087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.91,9.235,328.5,333.6,30,213
2025-01-07T00:47:22.0444110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.12,9.235,328.5,333.6,30,212
2025-01-07T00:47:22.1069100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,176.34,9.235,328.5,333.6,30,211
2025-01-07T00:47:22.1693317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.12,9.235,328.5,333.6,30,212
2025-01-07T00:47:22.2474432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.91,9.235,328.5,333.6,30,213
2025-01-07T00:47:22.3100437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.91,9.235,328.5,333.6,30,213
2025-01-07T00:47:22.3724890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.91,9.235,328.5,333.6,30,213
2025-01-07T00:47:22.4350136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.12,9.235,328.5,333.6,30,212
2025-01-07T00:47:22.4975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.47,8.9,328,333.6,30,211
2025-01-07T00:47:22.5599079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.89,8.9,328,333.6,30,209
2025-01-07T00:47:22.6380895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.89,8.9,328,333.6,30,209
2025-01-07T00:47:22.7161992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.52,8.9,328,333.4,30,210
2025-01-07T00:47:22.7631455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:22.8255432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:22.8879935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:22.9660389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:23.0286205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:23.0909799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:23.1536406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:23.2160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:23.2941288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.52,8.9,328,333.4,30,210
2025-01-07T00:47:23.3566633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.73,8.9,328,333.4,30,209
2025-01-07T00:47:23.4191484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.73,8.9,328,333.4,30,209
2025-01-07T00:47:23.4816164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,174.73,8.9,328,333.4,30,209
2025-01-07T00:47:23.5440806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.31,8.9,328,333.4,30,211
2025-01-07T00:47:23.6223065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.4,8.643,327.5,333.4,30,211
2025-01-07T00:47:23.7159016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.08,8.643,327.5,333,30,211
2025-01-07T00:47:23.7471889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,176.08,8.643,327.5,333,30,211
2025-01-07T00:47:23.8097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.28,8.643,327.5,333,30,210
2025-01-07T00:47:23.8721035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.28,8.643,327.5,333,30,210
2025-01-07T00:47:23.9503048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,175.28,8.643,327.5,333,30,210
2025-01-07T00:47:24.0128540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.09,8.643,327.5,333,31,212
2025-01-07T00:47:24.0752273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.09,8.643,327.5,333,31,212
2025-01-07T00:47:24.1377371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.28,8.643,327.5,333,31,211
2025-01-07T00:47:24.2002190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,175.48,8.643,327.5,333,31,210
2025-01-07T00:47:24.2783200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,174.68,8.643,327.5,333,31,209
2025-01-07T00:47:24.3408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,174.68,8.643,327.5,333,31,209
2025-01-07T00:47:24.4034192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,175.48,8.643,327.5,333,31,210
2025-01-07T00:47:24.4657850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.28,8.643,327.5,333,31,211
2025-01-07T00:47:24.5283020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.09,8.643,327.5,333,31,212
2025-01-07T00:47:24.5907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,176.96,8.629,326.8,333,31,212
2025-01-07T00:47:24.6688943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.77,8.629,326.8,333,31,213
2025-01-07T00:47:24.7314115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.6,8.629,326.8,332.8,31,213
2025-01-07T00:47:24.7937752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.6,8.629,326.8,332.8,31,213
2025-01-07T00:47:24.8563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.6,8.629,326.8,332.8,31,213
2025-01-07T00:47:24.9187961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.6,8.629,326.8,332.8,31,213
2025-01-07T00:47:24.9969209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.6,8.629,326.8,332.8,31,213
2025-01-07T00:47:25.0594292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.41,8.629,326.8,332.8,31,214
2025-01-07T00:47:25.1219071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.6,8.629,326.8,332.8,31,213
2025-01-07T00:47:25.1843516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.8,8.629,326.8,332.8,31,212
2025-01-07T00:47:25.2468897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.6,8.629,326.8,332.8,31,213
2025-01-07T00:47:25.3249369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,180.03,8.629,326.8,332.8,31,216
2025-01-07T00:47:25.3874339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,181.65,8.629,326.8,332.8,31,218
2025-01-07T00:47:25.4499961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,182.46,8.629,326.8,332.8,31,219
2025-01-07T00:47:25.5124235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.84,8.629,326.8,332.8,31,217
2025-01-07T00:47:25.5749598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.2,8.928,326.9,332.8,31,214
2025-01-07T00:47:25.6530318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.6,8.928,326.9,332.8,31,212
2025-01-07T00:47:25.7155460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.12,8.928,326.9,333.2,31,211
2025-01-07T00:47:25.7779764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.12,8.928,326.9,333.2,31,211
2025-01-07T00:47:25.8405463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.12,8.928,326.9,333.2,31,211
2025-01-07T00:47:25.9030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.92,8.928,326.9,333.2,31,212
2025-01-07T00:47:25.9810636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.72,8.928,326.9,333.2,31,213
2025-01-07T00:47:26.0436240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.49,8.928,326.9,333.2,30,213
2025-01-07T00:47:26.1061151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.49,8.928,326.9,333.2,30,213
2025-01-07T00:47:26.1685220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.08,8.928,326.9,333.2,30,215
2025-01-07T00:47:26.2310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.08,8.928,326.9,333.2,30,215
2025-01-07T00:47:26.3091971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.88,8.928,326.9,333.2,30,216
2025-01-07T00:47:26.3716782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.88,8.928,326.9,333.2,30,216
2025-01-07T00:47:26.4341592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.88,8.928,326.9,333.2,30,216
2025-01-07T00:47:26.4966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.08,8.928,326.9,333.2,30,215
2025-01-07T00:47:26.5591085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,179.1,9.188,328,333.2,30,215
2025-01-07T00:47:26.6372295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,179.1,9.188,328,333.2,30,215
2025-01-07T00:47:26.6998135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.89,9.188,328,333.2,30,216
2025-01-07T00:47:26.7621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.68,9.188,328,333.2,30,217
2025-01-07T00:47:26.8247187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,181.47,9.188,328,333.2,30,218
2025-01-07T00:47:26.8871974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,181.47,9.188,328,333.2,30,218
2025-01-07T00:47:26.9496596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,181.47,9.188,328,333.2,30,218
2025-01-07T00:47:27.0278033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.63,9.188,328,333.2,29,216
2025-01-07T00:47:27.0902321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.63,9.188,328,333.2,29,216
2025-01-07T00:47:27.1528260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,178.85,9.188,328,333.2,29,215
2025-01-07T00:47:27.2152700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,178.07,9.188,328,333.2,29,214
2025-01-07T00:47:27.2777062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,178.07,9.188,328,333.2,29,214
2025-01-07T00:47:27.3558540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.28,9.188,328,333.2,29,213
2025-01-07T00:47:27.4184049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.5,9.188,328,333.2,29,212
2025-01-07T00:47:27.4808471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,174.95,9.188,328,333.2,29,210
2025-01-07T00:47:27.5432955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.17,9.188,328,333.2,29,209
2025-01-07T00:47:27.6057660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.36,9.109,328.6,333.2,29,209
2025-01-07T00:47:27.6838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.91,9.109,328.6,333.2,29,211
2025-01-07T00:47:27.7463295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,176.38,9.109,328.6,332.8,29,212
2025-01-07T00:47:27.8088705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,177.16,9.109,328.6,332.8,29,213
2025-01-07T00:47:27.8714368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.73,9.109,328.6,332.8,29,215
2025-01-07T00:47:27.9339443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.73,9.109,328.6,332.8,29,215
2025-01-07T00:47:28.0119472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.9,9.109,328.6,332.8,27,212
2025-01-07T00:47:28.0744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.37,9.109,328.6,332.8,27,210
2025-01-07T00:47:28.1368771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.6,9.109,328.6,332.8,27,209
2025-01-07T00:47:28.1993489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,172.84,9.109,328.6,332.8,27,208
2025-01-07T00:47:28.2619032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.6,9.109,328.6,332.8,27,209
2025-01-07T00:47:28.3401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.6,9.109,328.6,332.8,27,209
2025-01-07T00:47:28.4024951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.6,9.109,328.6,332.8,27,209
2025-01-07T00:47:28.4649773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.13,9.109,328.6,332.8,27,211
2025-01-07T00:47:28.5273996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.9,9.109,328.6,332.8,27,212
2025-01-07T00:47:28.5899745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.63,8.782,328.3,332.8,27,214
2025-01-07T00:47:28.6680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.41,8.782,328.3,332.8,27,215
2025-01-07T00:47:28.7305892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.33,8.782,328.3,332.7,27,215
2025-01-07T00:47:28.7930584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.78,8.782,328.3,332.7,27,213
2025-01-07T00:47:28.8555334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176,8.782,328.3,332.7,27,212
2025-01-07T00:47:28.9179907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176,8.782,328.3,332.7,27,212
2025-01-07T00:47:28.9961530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176,8.782,328.3,332.7,27,212
2025-01-07T00:47:29.0585946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.23,8.782,328.3,332.7,25,213
2025-01-07T00:47:29.1211763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.23,8.782,328.3,332.7,25,213
2025-01-07T00:47:29.1840356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.71,8.782,328.3,332.7,25,211
2025-01-07T00:47:29.2459774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.2,8.782,328.3,332.7,25,209
2025-01-07T00:47:29.3085869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.2,8.782,328.3,332.7,25,209
2025-01-07T00:47:29.3867091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.2,8.782,328.3,332.7,25,209
2025-01-07T00:47:29.4491138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.2,8.782,328.3,332.7,25,209
2025-01-07T00:47:29.5116731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.44,8.782,328.3,332.7,25,208
2025-01-07T00:47:29.5741279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,170.22,8.534,327.8,332.7,25,205
2025-01-07T00:47:29.6452058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,170.22,8.534,327.8,332.7,25,205
2025-01-07T00:47:29.7147916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,170.3,8.534,327.8,332.8,25,205
2025-01-07T00:47:29.7772673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.05,8.534,327.8,332.8,25,206
2025-01-07T00:47:29.8397413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.05,8.534,327.8,332.8,25,206
2025-01-07T00:47:29.9022346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:29.9646844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:30.0427906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:30.1053058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:30.1677241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:30.2301754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:30.2927330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:30.3708766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.58,8.534,327.8,332.8,25,208
2025-01-07T00:47:30.4333095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,171.81,8.534,327.8,332.8,25,207
2025-01-07T00:47:30.4958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,170.81,8.639,327.1,332.8,25,206
2025-01-07T00:47:30.5583283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,170.81,8.639,327.1,332.8,25,206
2025-01-07T00:47:30.6208067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.57,8.639,327.1,332.8,25,207
2025-01-07T00:47:30.6989415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,171.42,8.639,327.1,332.6,25,207
2025-01-07T00:47:30.7614344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.18,8.639,327.1,332.6,25,208
2025-01-07T00:47:30.8238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.94,8.639,327.1,332.6,25,209
2025-01-07T00:47:30.8863627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.46,8.639,327.1,332.6,25,211
2025-01-07T00:47:30.9488893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.46,8.639,327.1,332.6,25,211
2025-01-07T00:47:31.0270526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.23,8.639,327.1,332.6,28,211
2025-01-07T00:47:31.0895429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.02,8.639,327.1,332.6,28,212
2025-01-07T00:47:31.1519514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.02,8.639,327.1,332.6,28,212
2025-01-07T00:47:31.2143857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.02,8.639,327.1,332.6,28,212
2025-01-07T00:47:31.2769024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.81,8.639,327.1,332.6,28,213
2025-01-07T00:47:31.3394281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.81,8.639,327.1,332.6,28,213
2025-01-07T00:47:31.4174627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.81,8.639,327.1,332.6,28,213
2025-01-07T00:47:31.4800343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.59,8.639,327.1,332.6,28,214
2025-01-07T00:47:31.5425756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.59,8.639,327.1,332.6,28,214
2025-01-07T00:47:31.6049591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.81,8.639,327.1,332.6,28,213
2025-01-07T00:47:31.6675283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.5,8.961,326.9,332.6,28,213
2025-01-07T00:47:31.7455407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.74,8.961,326.9,332.9,28,213
2025-01-07T00:47:31.8080671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.74,8.961,326.9,332.9,28,213
2025-01-07T00:47:31.8705441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.3,8.961,326.9,332.9,28,215
2025-01-07T00:47:31.9330048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,179.08,8.961,326.9,332.9,28,216
2025-01-07T00:47:31.9954973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.36,8.961,326.9,332.9,29,216
2025-01-07T00:47:32.0736163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.36,8.961,326.9,332.9,29,216
2025-01-07T00:47:32.1361803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.36,8.961,326.9,332.9,29,216
2025-01-07T00:47:32.1985516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.36,8.961,326.9,332.9,29,216
2025-01-07T00:47:32.2611031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.36,8.961,326.9,332.9,29,216
2025-01-07T00:47:32.3235827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,180.94,8.961,326.9,332.9,29,218
2025-01-07T00:47:32.4017030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.15,8.961,326.9,332.9,29,217
2025-01-07T00:47:32.4642036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.56,8.961,326.9,332.9,29,215
2025-01-07T00:47:32.5266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.57,9.083,327.4,332.9,29,215
2025-01-07T00:47:32.5892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,177,9.083,327.4,332.9,29,213
2025-01-07T00:47:32.6516911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,177,9.083,327.4,332.9,29,213
2025-01-07T00:47:32.7297764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,178.33,9.083,327.4,333.6,29,214
2025-01-07T00:47:32.7922030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,178.33,9.083,327.4,333.6,29,214
2025-01-07T00:47:32.8547381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,178.33,9.083,327.4,333.6,29,214
2025-01-07T00:47:32.9172027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,177.55,9.083,327.4,333.6,29,213
2025-01-07T00:47:32.9796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.98,9.083,327.4,333.6,29,211
2025-01-07T00:47:33.0577590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.21,9.083,327.4,333.6,30,211
2025-01-07T00:47:33.1202863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.21,9.083,327.4,333.6,30,211
2025-01-07T00:47:33.1827307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.21,9.083,327.4,333.6,30,211
2025-01-07T00:47:33.2452715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.21,9.083,327.4,333.6,30,211
2025-01-07T00:47:33.3077219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.42,9.083,327.4,333.6,30,210
2025-01-07T00:47:33.3858745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,174.64,9.083,327.4,333.6,30,209
2025-01-07T00:47:33.4567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,174.64,9.083,327.4,333.6,30,209
2025-01-07T00:47:33.5107960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,174.64,9.083,327.4,333.6,30,209
2025-01-07T00:47:33.5733493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.58,8.886,328.5,333.6,30,211
2025-01-07T00:47:33.6359186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.886,328.5,333.6,30,212
2025-01-07T00:47:33.6983055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.85,8.886,328.5,334.2,30,212
2025-01-07T00:47:33.7764391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.85,8.886,328.5,334.2,30,212
2025-01-07T00:47:33.8389140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.06,8.886,328.5,334.2,30,211
2025-01-07T00:47:33.9013758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,176.27,8.886,328.5,334.2,30,210
2025-01-07T00:47:33.9639070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.48,8.886,328.5,334.2,30,209
2025-01-07T00:47:34.0262946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,176.05,8.886,328.5,334.2,29,210
2025-01-07T00:47:34.1044480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.62,8.886,328.5,334.2,29,212
2025-01-07T00:47:34.1669108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.62,8.886,328.5,334.2,29,212
2025-01-07T00:47:34.2294354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.62,8.886,328.5,334.2,29,212
2025-01-07T00:47:34.2918601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.62,8.886,328.5,334.2,29,212
2025-01-07T00:47:34.3544669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.62,8.886,328.5,334.2,29,212
2025-01-07T00:47:34.4325439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.62,8.886,328.5,334.2,29,212
2025-01-07T00:47:34.4949865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.02,8.644,329.5,334.2,29,212
2025-01-07T00:47:34.5574808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.02,8.644,329.5,334.2,29,212
2025-01-07T00:47:34.6200161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.02,8.644,329.5,334.2,29,212
2025-01-07T00:47:34.6980986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.78,8.644,329.5,333.9,29,212
2025-01-07T00:47:34.7605879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.57,8.644,329.5,333.9,29,213
2025-01-07T00:47:34.8231216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.57,8.644,329.5,333.9,29,213
2025-01-07T00:47:34.8855464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.57,8.644,329.5,333.9,29,213
2025-01-07T00:47:34.9479874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.57,8.644,329.5,333.9,29,213
2025-01-07T00:47:35.0105369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.31,8.644,329.5,333.9,27,212
2025-01-07T00:47:35.0886336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.31,8.644,329.5,333.9,27,212
2025-01-07T00:47:35.1511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.53,8.644,329.5,333.9,27,211
2025-01-07T00:47:35.2136089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,174.98,8.644,329.5,333.9,27,209
2025-01-07T00:47:35.2760453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,174.98,8.644,329.5,333.9,27,209
2025-01-07T00:47:35.3386130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,174.98,8.644,329.5,333.9,27,209
2025-01-07T00:47:35.4236456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,174.21,8.644,329.5,333.9,27,208
2025-01-07T00:47:35.4791911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,172.66,8.644,329.5,333.9,27,206
2025-01-07T00:47:35.5416253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,172.72,8.566,329.5,333.9,27,206
2025-01-07T00:47:35.6042279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.49,8.566,329.5,333.9,27,207
2025-01-07T00:47:35.6713464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.81,8.566,329.5,333.9,27,210
2025-01-07T00:47:35.7447443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.13,8.566,329.5,333.3,27,211
2025-01-07T00:47:35.8072733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.9,8.566,329.5,333.3,27,212
2025-01-07T00:47:35.8697742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.13,8.566,329.5,333.3,27,211
2025-01-07T00:47:35.9321679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.57,8.566,329.5,333.3,27,209
2025-01-07T00:47:35.9946929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.8,8.566,329.5,333.3,27,208
2025-01-07T00:47:36.0571406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.02,8.566,329.5,333.3,27,207
2025-01-07T00:47:36.1353601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.8,8.566,329.5,333.3,27,208
2025-01-07T00:47:36.1977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.13,8.566,329.5,333.3,27,211
2025-01-07T00:47:36.2602844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.9,8.566,329.5,333.3,27,212
2025-01-07T00:47:36.3228314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.9,8.566,329.5,333.3,27,212
2025-01-07T00:47:36.3852576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.68,8.566,329.5,333.3,27,213
2025-01-07T00:47:36.4633128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,180.03,8.566,329.5,333.3,27,216
2025-01-07T00:47:36.5258536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,180.03,8.566,329.5,333.3,27,216
2025-01-07T00:47:36.5883935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,178.86,8.706,328.3,333.3,27,215
2025-01-07T00:47:36.6508939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.3,8.706,328.3,333.3,27,213
2025-01-07T00:47:36.7133509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,175.75,8.706,328.3,333.3,27,211
2025-01-07T00:47:36.7915159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,175.75,8.706,328.3,333.3,27,211
2025-01-07T00:47:36.8539457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.98,8.706,328.3,333.3,27,210
2025-01-07T00:47:36.9164604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,175.75,8.706,328.3,333.3,27,211
2025-01-07T00:47:36.9788830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.53,8.706,328.3,333.3,27,212
2025-01-07T00:47:37.0413712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.01,8.706,328.3,333.3,29,212
2025-01-07T00:47:37.1195256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.8,8.706,328.3,333.3,29,213
2025-01-07T00:47:37.1819390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.8,8.706,328.3,333.3,29,213
2025-01-07T00:47:37.2444751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.01,8.706,328.3,333.3,29,212
2025-01-07T00:47:37.3069927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.01,8.706,328.3,333.3,29,212
2025-01-07T00:47:37.3695076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.01,8.706,328.3,333.3,29,212
2025-01-07T00:47:37.4475650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.01,8.706,328.3,333.3,29,212
2025-01-07T00:47:37.5100424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.8,8.706,328.3,333.3,29,213
2025-01-07T00:47:37.5725107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.36,8.946,327.1,333.3,29,213
2025-01-07T00:47:37.6349864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.36,8.946,327.1,333.3,29,213
2025-01-07T00:47:37.6975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.67,8.946,327.1,333.7,29,213
2025-01-07T00:47:37.7755594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.67,8.946,327.1,333.7,29,213
2025-01-07T00:47:37.8381355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.67,8.946,327.1,333.7,29,213
2025-01-07T00:47:37.9005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.46,8.946,327.1,333.7,29,214
2025-01-07T00:47:37.9631059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.25,8.946,327.1,333.7,29,215
2025-01-07T00:47:38.0255606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.55,8.946,327.1,333.7,31,216
2025-01-07T00:47:38.0880056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,179.74,8.946,327.1,333.7,31,215
2025-01-07T00:47:38.1661324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,179.74,8.946,327.1,333.7,31,215
2025-01-07T00:47:38.2286135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,179.74,8.946,327.1,333.7,31,215
2025-01-07T00:47:38.2911505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,179.74,8.946,327.1,333.7,31,215
2025-01-07T00:47:38.3536640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,179.74,8.946,327.1,333.7,31,215
2025-01-07T00:47:38.4160772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,179.74,8.946,327.1,333.7,31,215
2025-01-07T00:47:38.4941800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,8.993,326.9,333.7,31,215
2025-01-07T00:47:38.5567652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,8.993,326.9,333.7,31,215
2025-01-07T00:47:38.6192119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,8.993,326.9,333.7,31,215
2025-01-07T00:47:38.6973007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:38.7441134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:38.8222690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:38.8846225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:38.9471962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.0096426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.0722337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.1503055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.2128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.2753724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.3377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.4003332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.4783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.75,8.993,326.9,333.8,31,215
2025-01-07T00:47:39.5409333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.07,8.79,327.7,333.8,31,215
2025-01-07T00:47:39.6034399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.07,8.79,327.7,333.8,31,215
2025-01-07T00:47:39.6658024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.07,8.79,327.7,333.8,31,215
2025-01-07T00:47:39.7283495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,179.83,8.79,327.7,333.5,31,215
2025-01-07T00:47:39.8065277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,179.83,8.79,327.7,333.5,31,215
2025-01-07T00:47:39.8689692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:39.9314165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:39.9939954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.0563481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.1345275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.1969761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.2594302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.3219613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.3845271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.4469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.22,8.79,327.7,333.5,31,213
2025-01-07T00:47:40.5250575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.42,8.79,327.7,333.5,31,212
2025-01-07T00:47:40.5875155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.73,8.604,328.6,333.5,31,212
2025-01-07T00:47:40.6499156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.93,8.604,328.6,333.5,31,211
2025-01-07T00:47:40.7124368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.41,8.604,328.6,333.1,31,212
2025-01-07T00:47:40.7749230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.22,8.604,328.6,333.1,31,213
2025-01-07T00:47:40.8530060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.22,8.604,328.6,333.1,31,213
2025-01-07T00:47:40.9155856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.22,8.604,328.6,333.1,31,213
2025-01-07T00:47:40.9780775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.22,8.604,328.6,333.1,31,213
2025-01-07T00:47:41.0406480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.41,8.604,328.6,333.1,31,212
2025-01-07T00:47:41.1033599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.41,8.604,328.6,333.1,31,212
2025-01-07T00:47:41.1812021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.41,8.604,328.6,333.1,31,212
2025-01-07T00:47:41.2436783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.41,8.604,328.6,333.1,31,212
2025-01-07T00:47:41.3061550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.22,8.604,328.6,333.1,31,213
2025-01-07T00:47:41.3685847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.22,8.604,328.6,333.1,31,213
2025-01-07T00:47:41.4310820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.41,8.604,328.6,333.1,31,212
2025-01-07T00:47:41.5093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.22,8.604,328.6,333.1,31,213
2025-01-07T00:47:41.5717206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.27,8.638,329,333.1,31,213
2025-01-07T00:47:41.6341241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.27,8.638,329,333.1,31,213
2025-01-07T00:47:41.6967525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.07,8.638,329,333.1,31,214
2025-01-07T00:47:41.7592009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.88,8.638,329,333.1,31,215
2025-01-07T00:47:41.8373043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.07,8.638,329,333.1,31,214
2025-01-07T00:47:41.8997800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.27,8.638,329,333.1,31,213
2025-01-07T00:47:41.9623213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.47,8.638,329,333.1,31,212
2025-01-07T00:47:42.0247371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.638,329,333.1,30,211
2025-01-07T00:47:42.0872054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.638,329,333.1,30,211
2025-01-07T00:47:42.1653000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.638,329,333.1,30,211
2025-01-07T00:47:42.2277765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.638,329,333.1,30,211
2025-01-07T00:47:42.2903487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.47,8.638,329,333.1,30,211
2025-01-07T00:47:42.3529027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.26,8.638,329,333.1,30,212
2025-01-07T00:47:42.4154987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.06,8.638,329,333.1,30,213
2025-01-07T00:47:42.4933908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.95,8.817,329.1,333.1,30,213
2025-01-07T00:47:42.5558792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.95,8.817,329.1,333.1,30,213
2025-01-07T00:47:42.6184398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.95,8.817,329.1,333.1,30,213
2025-01-07T00:47:42.6964858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.19,8.817,329.1,333.4,30,213
2025-01-07T00:47:42.7433500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.19,8.817,329.1,333.4,30,213
2025-01-07T00:47:42.8058679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.19,8.817,329.1,333.4,30,213
2025-01-07T00:47:42.8839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.19,8.817,329.1,333.4,30,213
2025-01-07T00:47:42.9464918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.19,8.817,329.1,333.4,30,213
2025-01-07T00:47:43.0089124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.72,8.817,329.1,333.4,28,213
2025-01-07T00:47:43.0713384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.817,329.1,333.4,28,215
2025-01-07T00:47:43.1339450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.07,8.817,329.1,333.4,28,216
2025-01-07T00:47:43.2120590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.07,8.817,329.1,333.4,28,216
2025-01-07T00:47:43.2745115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.86,8.817,329.1,333.4,28,217
2025-01-07T00:47:43.3370197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.07,8.817,329.1,333.4,28,216
2025-01-07T00:47:43.3995104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.07,8.817,329.1,333.4,28,216
2025-01-07T00:47:43.4619362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.817,329.1,333.4,28,215
2025-01-07T00:47:43.5400827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.817,329.1,333.4,28,215
2025-01-07T00:47:43.6025926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.2,8.928,329.1,333.4,28,215
2025-01-07T00:47:43.6649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.2,8.928,329.1,333.4,28,215
2025-01-07T00:47:43.7275100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.2,8.928,329.1,333.4,28,215
2025-01-07T00:47:43.7900502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.98,8.928,329.1,333.4,28,216
2025-01-07T00:47:43.8681175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.2,8.928,329.1,333.4,28,215
2025-01-07T00:47:43.9305332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.2,8.928,329.1,333.4,28,215
2025-01-07T00:47:43.9931528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.93,8.928,329.1,333.4,27,215
2025-01-07T00:47:44.0555243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,178.16,8.928,329.1,333.4,27,214
2025-01-07T00:47:44.1181065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,178.16,8.928,329.1,333.4,27,214
2025-01-07T00:47:44.1962036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.39,8.928,329.1,333.4,27,213
2025-01-07T00:47:44.2587519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.93,8.928,329.1,333.4,27,215
2025-01-07T00:47:44.3211761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.93,8.928,329.1,333.4,27,215
2025-01-07T00:47:44.3836451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.39,8.928,329.1,333.4,27,213
2025-01-07T00:47:44.4461141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.39,8.928,329.1,333.4,27,213
2025-01-07T00:47:44.5241231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.39,8.928,329.1,333.4,27,213
2025-01-07T00:47:44.5867477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.46,8.868,329.2,333.4,27,213
2025-01-07T00:47:44.6491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.46,8.868,329.2,333.4,27,213
2025-01-07T00:47:44.7116181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:44.7743239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:44.8366764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:44.9148426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:44.9773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:45.0397906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:45.1022937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.53,8.868,329.2,333.2,27,212
2025-01-07T00:47:45.1646526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:45.2427690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:45.3053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:45.3678466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.3,8.868,329.2,333.2,27,213
2025-01-07T00:47:45.4303491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.53,8.868,329.2,333.2,27,212
2025-01-07T00:47:45.4929038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.53,8.868,329.2,333.2,27,212
2025-01-07T00:47:45.5709409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.66,8.668,329.1,333.2,27,212
2025-01-07T00:47:45.6334052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.66,8.668,329.1,333.2,27,212
2025-01-07T00:47:45.6959690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.97,8.668,329.1,332.6,27,213
2025-01-07T00:47:45.7584030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.97,8.668,329.1,332.6,27,213
2025-01-07T00:47:45.8208593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.97,8.668,329.1,332.6,27,213
2025-01-07T00:47:45.8990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.53,8.668,329.1,332.6,27,215
2025-01-07T00:47:45.9614229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.53,8.668,329.1,332.6,27,215
2025-01-07T00:47:46.0238969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.57,8.668,329.1,332.6,28,216
2025-01-07T00:47:46.0864288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.57,8.668,329.1,332.6,28,216
2025-01-07T00:47:46.1489327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,178.78,8.668,329.1,332.6,28,215
2025-01-07T00:47:46.2270576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.21,8.668,329.1,332.6,28,213
2025-01-07T00:47:46.2895640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.43,8.668,329.1,332.6,28,212
2025-01-07T00:47:46.3521015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.65,8.668,329.1,332.6,28,211
2025-01-07T00:47:46.4144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.43,8.668,329.1,332.6,28,212
2025-01-07T00:47:46.4768438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.43,8.668,329.1,332.6,28,212
2025-01-07T00:47:46.5549913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.27,8.589,328.1,332.6,28,212
2025-01-07T00:47:46.6175741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.49,8.589,328.1,332.6,28,211
2025-01-07T00:47:46.6956101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.17,8.589,328.1,332.2,28,211
2025-01-07T00:47:46.7425062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.17,8.589,328.1,332.2,28,211
2025-01-07T00:47:46.8049899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.17,8.589,328.1,332.2,28,211
2025-01-07T00:47:46.8831850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,175.96,8.589,328.1,332.2,28,212
2025-01-07T00:47:46.9456082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,175.96,8.589,328.1,332.2,28,212
2025-01-07T00:47:47.0081406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.589,328.1,332.2,29,213
2025-01-07T00:47:47.0705682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.589,328.1,332.2,29,213
2025-01-07T00:47:47.1330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.589,328.1,332.2,29,213
2025-01-07T00:47:47.1955657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.589,328.1,332.2,29,213
2025-01-07T00:47:47.2736989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.589,328.1,332.2,29,213
2025-01-07T00:47:47.3361974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.98,8.589,328.1,332.2,29,213
2025-01-07T00:47:47.3986901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.77,8.589,328.1,332.2,29,214
2025-01-07T00:47:47.4612377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.16,8.785,326.9,332.2,29,215
2025-01-07T00:47:47.5236814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.16,8.785,326.9,332.2,29,215
2025-01-07T00:47:47.6017426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.16,8.785,326.9,332.2,29,215
2025-01-07T00:47:47.6642722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.95,8.785,326.9,332.2,29,216
2025-01-07T00:47:47.7267438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.95,8.785,326.9,332.2,29,216
2025-01-07T00:47:47.7892635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.95,8.785,326.9,332.2,29,216
2025-01-07T00:47:47.8517213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.95,8.785,326.9,332.2,29,216
2025-01-07T00:47:47.9297984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.74,8.785,326.9,332.2,29,217
2025-01-07T00:47:47.9923175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.54,8.785,326.9,332.2,29,218
2025-01-07T00:47:48.0547497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.54,8.785,326.9,332.2,29,218
2025-01-07T00:47:48.1172474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.54,8.785,326.9,332.2,29,218
2025-01-07T00:47:48.1797493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.54,8.785,326.9,332.2,29,218
2025-01-07T00:47:48.2579001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.54,8.785,326.9,332.2,29,218
2025-01-07T00:47:48.3204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.54,8.785,326.9,332.2,29,218
2025-01-07T00:47:48.3828981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.34,8.785,326.9,332.2,29,219
2025-01-07T00:47:48.4453416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.34,8.785,326.9,332.2,29,219
2025-01-07T00:47:48.5078070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.03,9.081,326.7,332.2,29,219
2025-01-07T00:47:48.5859366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.03,9.081,326.7,332.2,29,219
2025-01-07T00:47:48.6484170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.03,9.081,326.7,332.2,29,219
2025-01-07T00:47:48.7108654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.03,9.081,326.7,332.2,29,219
2025-01-07T00:47:48.7733627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.24,9.081,326.7,332.2,29,218
2025-01-07T00:47:48.8359409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.24,9.081,326.7,332.2,29,218
2025-01-07T00:47:48.9139778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.24,9.081,326.7,332.2,29,218
2025-01-07T00:47:48.9765068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.24,9.081,326.7,332.2,29,218
2025-01-07T00:47:49.0390032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.24,9.081,326.7,332.2,29,218
2025-01-07T00:47:49.1014238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181.82,9.081,326.7,332.2,29,220
2025-01-07T00:47:49.1638362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181.82,9.081,326.7,332.2,29,220
2025-01-07T00:47:49.2420384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,181.82,9.081,326.7,332.2,29,220
2025-01-07T00:47:49.3045680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.03,9.081,326.7,332.2,29,219
2025-01-07T00:47:49.3670197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.24,9.081,326.7,332.2,29,218
2025-01-07T00:47:49.4295141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.24,9.081,326.7,332.2,29,218
2025-01-07T00:47:49.4919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.45,9.081,326.7,332.2,29,217
2025-01-07T00:47:49.5544732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,179.68,9.104,327.9,332.2,29,217
2025-01-07T00:47:49.6326907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,180.47,9.104,327.9,332.2,29,218
2025-01-07T00:47:49.6951015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.29,9.104,327.9,332.7,29,216
2025-01-07T00:47:49.7576048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.5,9.104,327.9,332.7,29,215
2025-01-07T00:47:49.8200580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,176.94,9.104,327.9,332.7,29,213
2025-01-07T00:47:49.8825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,176.94,9.104,327.9,332.7,29,213
2025-01-07T00:47:49.9606577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,176.94,9.104,327.9,332.7,29,213
2025-01-07T00:47:50.0231429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.43,9.104,327.9,332.7,27,213
2025-01-07T00:47:50.0856402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.2,9.104,327.9,332.7,27,214
2025-01-07T00:47:50.1481075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.66,9.104,327.9,332.7,27,212
2025-01-07T00:47:50.2105849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.9,9.104,327.9,332.7,27,211
2025-01-07T00:47:50.2887042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.9,9.104,327.9,332.7,27,211
2025-01-07T00:47:50.3512456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.36,9.104,327.9,332.7,27,209
2025-01-07T00:47:50.4137451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.13,9.104,327.9,332.7,27,210
2025-01-07T00:47:50.4761586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.66,9.104,327.9,332.7,27,212
2025-01-07T00:47:50.5386915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.96,8.811,329.2,332.7,27,213
2025-01-07T00:47:50.6167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.96,8.811,329.2,332.7,27,213
2025-01-07T00:47:50.6949436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.27,8.811,329.2,333.1,27,213
2025-01-07T00:47:50.7417525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,176.49,8.811,329.2,333.1,27,212
2025-01-07T00:47:50.8043184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.72,8.811,329.2,333.1,27,211
2025-01-07T00:47:50.8667600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.72,8.811,329.2,333.1,27,211
2025-01-07T00:47:50.9448440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.72,8.811,329.2,333.1,27,211
2025-01-07T00:47:51.0073242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.97,8.811,329.2,333.1,25,212
2025-01-07T00:47:51.0697636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.97,8.811,329.2,333.1,25,212
2025-01-07T00:47:51.1322620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.7,8.811,329.2,333.1,25,209
2025-01-07T00:47:51.1947334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.94,8.811,329.2,333.1,25,208
2025-01-07T00:47:51.2594897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.94,8.811,329.2,333.1,25,208
2025-01-07T00:47:51.3376928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.94,8.811,329.2,333.1,25,208
2025-01-07T00:47:51.4002091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.7,8.811,329.2,333.1,25,209
2025-01-07T00:47:51.4625929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.21,8.811,329.2,333.1,25,211
2025-01-07T00:47:51.5250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.7,8.811,329.2,333.1,25,209
2025-01-07T00:47:51.5875709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,173.86,8.528,329,333.1,25,209
2025-01-07T00:47:51.6655818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,173.86,8.528,329,333.1,25,209
2025-01-07T00:47:51.7281529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.63,8.528,329,332.8,25,209
2025-01-07T00:47:51.7906221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.63,8.528,329,332.8,25,209
2025-01-07T00:47:51.8531469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.87,8.528,329,332.8,25,208
2025-01-07T00:47:51.9155042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.87,8.528,329,332.8,25,208
2025-01-07T00:47:51.9937050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.55,8.528,329,332.8,27,207
2025-01-07T00:47:52.0561770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.78,8.528,329,332.8,27,206
2025-01-07T00:47:52.1186913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.55,8.528,329,332.8,27,207
2025-01-07T00:47:52.1811615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.78,8.528,329,332.8,27,206
2025-01-07T00:47:52.2436447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171,8.528,329,332.8,27,205
2025-01-07T00:47:52.3061531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171,8.528,329,332.8,27,205
2025-01-07T00:47:52.3842749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171,8.528,329,332.8,27,205
2025-01-07T00:47:52.4467533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.78,8.528,329,332.8,27,206
2025-01-07T00:47:52.5092374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.78,8.528,329,332.8,27,206
2025-01-07T00:47:52.5716951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,170.67,8.548,327.6,332.8,27,205
2025-01-07T00:47:52.6341768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,169.9,8.548,327.6,332.8,27,204
2025-01-07T00:47:52.7123738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,169.67,8.548,327.6,332.5,27,204
2025-01-07T00:47:52.7748258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,169.67,8.548,327.6,332.5,27,204
2025-01-07T00:47:52.8373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,171.99,8.548,327.6,332.5,27,207
2025-01-07T00:47:52.8997815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.54,8.548,327.6,332.5,27,209
2025-01-07T00:47:52.9622665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.87,8.548,327.6,332.5,27,212
2025-01-07T00:47:53.0403892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.97,8.548,327.6,332.5,30,215
2025-01-07T00:47:53.1029045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.77,8.548,327.6,332.5,30,216
2025-01-07T00:47:53.1653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.77,8.548,327.6,332.5,30,216
2025-01-07T00:47:53.2277948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.97,8.548,327.6,332.5,30,215
2025-01-07T00:47:53.2903084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.17,8.548,327.6,332.5,30,214
2025-01-07T00:47:53.3684855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.37,8.548,327.6,332.5,30,213
2025-01-07T00:47:53.4309490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.97,8.548,327.6,332.5,30,215
2025-01-07T00:47:53.4934751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.17,8.548,327.6,332.5,30,214
2025-01-07T00:47:53.5559535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.57,8.548,327.6,332.5,30,212
2025-01-07T00:47:53.6185140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.39,8.868,326.9,332.5,30,211
2025-01-07T00:47:53.6964500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.19,8.868,326.9,332.5,30,212
2025-01-07T00:47:53.7589796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.57,8.868,326.9,332.5,30,215
2025-01-07T00:47:53.8215208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.97,8.868,326.9,332.5,30,218
2025-01-07T00:47:53.8840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.97,8.868,326.9,332.5,30,218
2025-01-07T00:47:53.9464687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.97,8.868,326.9,332.5,30,218
2025-01-07T00:47:54.0245406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.37,8.868,326.9,332.5,30,216
2025-01-07T00:47:54.0870641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.37,8.868,326.9,332.5,30,216
2025-01-07T00:47:54.1495514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.57,8.868,326.9,332.5,30,215
2025-01-07T00:47:54.2119501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.57,8.868,326.9,332.5,30,215
2025-01-07T00:47:54.2745023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.17,8.868,326.9,332.5,30,217
2025-01-07T00:47:54.3526641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.97,8.868,326.9,332.5,30,218
2025-01-07T00:47:54.4151429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.97,8.868,326.9,332.5,30,218
2025-01-07T00:47:54.4775176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179.37,8.868,326.9,332.5,30,216
2025-01-07T00:47:54.5400792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.3,9.046,327.3,332.5,30,216
2025-01-07T00:47:54.6025447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,178.51,9.046,327.3,332.5,30,215
2025-01-07T00:47:54.6650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,178.51,9.046,327.3,332.5,30,215
2025-01-07T00:47:54.7431681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.75,9.046,327.3,332.8,30,215
2025-01-07T00:47:54.8056263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.54,9.046,327.3,332.8,30,216
2025-01-07T00:47:54.8681035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.54,9.046,327.3,332.8,30,216
2025-01-07T00:47:54.9306026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.54,9.046,327.3,332.8,30,216
2025-01-07T00:47:54.9931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.01,9.046,327.3,332.8,32,216
2025-01-07T00:47:55.0712552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.01,9.046,327.3,332.8,32,216
2025-01-07T00:47:55.1337256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.01,9.046,327.3,332.8,32,216
2025-01-07T00:47:55.1962276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.01,9.046,327.3,332.8,32,216
2025-01-07T00:47:55.2587248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,179.21,9.046,327.3,332.8,32,215
2025-01-07T00:47:55.3212639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,178.4,9.046,327.3,332.8,32,214
2025-01-07T00:47:55.3992903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,177.6,9.046,327.3,332.8,32,213
2025-01-07T00:47:55.4617605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,177.6,9.046,327.3,332.8,32,213
2025-01-07T00:47:55.5242466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,177.6,9.046,327.3,332.8,32,213
2025-01-07T00:47:55.5867394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,178.73,8.929,328.5,332.8,32,214
2025-01-07T00:47:55.6492057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,178.73,8.929,328.5,332.8,32,214
2025-01-07T00:47:55.7273922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.16,8.929,328.5,333.1,32,213
2025-01-07T00:47:55.7898703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.36,8.929,328.5,333.1,32,212
2025-01-07T00:47:55.8522892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.36,8.929,328.5,333.1,32,212
2025-01-07T00:47:55.9147894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.36,8.929,328.5,333.1,32,212
2025-01-07T00:47:55.9772735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.36,8.929,328.5,333.1,32,212
2025-01-07T00:47:56.0554754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.36,8.929,328.5,333.1,32,212
2025-01-07T00:47:56.1178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,177.36,8.929,328.5,333.1,32,212
2025-01-07T00:47:56.1803932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.56,8.929,328.5,333.1,32,211
2025-01-07T00:47:56.2428795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,176.56,8.929,328.5,333.1,32,211
2025-01-07T00:47:56.3052926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,174.96,8.929,328.5,333.1,32,209
2025-01-07T00:47:56.3834447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,173.36,8.929,328.5,333.1,32,207
2025-01-07T00:47:56.4459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,173.36,8.929,328.5,333.1,32,207
2025-01-07T00:47:56.5085048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,174.96,8.929,328.5,333.1,32,209
2025-01-07T00:47:56.5708689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.96,8.653,329.6,333.1,32,211
2025-01-07T00:47:56.6334711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.96,8.653,329.6,333.1,32,211
2025-01-07T00:47:56.7116006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:56.7740351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:56.8365941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:56.8990171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:56.9614703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:57.0239056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:57.1020881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:57.1643951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,176.24,8.653,329.6,333.2,32,210
2025-01-07T00:47:57.2269706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,177.04,8.653,329.6,333.2,32,211
2025-01-07T00:47:57.2895469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,177.04,8.653,329.6,333.2,32,211
2025-01-07T00:47:57.3520139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:57.4302079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,175.43,8.653,329.6,333.2,32,209
2025-01-07T00:47:57.4926170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.79,8.521,330,333.2,32,208
2025-01-07T00:47:57.5550428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,175.59,8.521,330,333.2,32,209
2025-01-07T00:47:57.6176357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.79,8.521,330,333.2,32,208
2025-01-07T00:47:57.6956647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.79,8.521,330,333.2,32,208
2025-01-07T00:47:57.7582231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.79,8.521,330,333.2,32,208
2025-01-07T00:47:57.8207760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.79,8.521,330,333.2,32,208
2025-01-07T00:47:57.8831753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.79,8.521,330,333.2,32,208
2025-01-07T00:47:57.9456923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,175.59,8.521,330,333.2,32,209
2025-01-07T00:47:58.0081214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.42,8.521,330,333.2,31,209
2025-01-07T00:47:58.0862163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.42,8.521,330,333.2,31,209
2025-01-07T00:47:58.1487483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.62,8.521,330,333.2,31,208
2025-01-07T00:47:58.2112297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.42,8.521,330,333.2,31,209
2025-01-07T00:47:58.2738215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.62,8.521,330,333.2,31,208
2025-01-07T00:47:58.3361588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.42,8.521,330,333.2,31,209
2025-01-07T00:47:58.4142749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,174.62,8.521,330,333.2,31,208
2025-01-07T00:47:58.4767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.15,8.602,328.9,333.2,31,209
2025-01-07T00:47:58.5392678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.35,8.602,328.9,333.2,31,208
2025-01-07T00:47:58.6017828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.35,8.602,328.9,333.2,31,208
2025-01-07T00:47:58.6643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.15,8.602,328.9,333.2,31,209
2025-01-07T00:47:58.7422853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.11,8.602,328.9,332.9,31,208
2025-01-07T00:47:58.8048000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.91,8.602,328.9,332.9,31,209
2025-01-07T00:47:58.8674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.91,8.602,328.9,332.9,31,209
2025-01-07T00:47:58.9297965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.51,8.602,328.9,332.9,31,211
2025-01-07T00:47:58.9923392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.31,8.602,328.9,332.9,30,211
2025-01-07T00:47:59.0547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.11,8.602,328.9,332.9,30,212
2025-01-07T00:47:59.1329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.11,8.602,328.9,332.9,30,212
2025-01-07T00:47:59.1954045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.11,8.602,328.9,332.9,30,212
2025-01-07T00:47:59.2578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.11,8.602,328.9,332.9,30,212
2025-01-07T00:47:59.3203921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.11,8.602,328.9,332.9,30,212
2025-01-07T00:47:59.3828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.91,8.602,328.9,332.9,30,213
2025-01-07T00:47:59.4610895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.91,8.602,328.9,332.9,30,213
2025-01-07T00:47:59.5234535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.91,8.602,328.9,332.9,30,213
2025-01-07T00:47:59.5859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.17,8.778,326.9,332.9,30,214
2025-01-07T00:47:59.6484803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.17,8.778,326.9,332.9,30,214
2025-01-07T00:47:59.7109394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.13,8.778,326.9,332.6,30,213
2025-01-07T00:47:59.7890276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.13,8.778,326.9,332.6,30,213
2025-01-07T00:47:59.8515640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.13,8.778,326.9,332.6,30,213
2025-01-07T00:47:59.9140415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.54,8.778,326.9,332.6,30,211
2025-01-07T00:47:59.9765367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.54,8.778,326.9,332.6,30,211
2025-01-07T00:48:00.0389503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.54,8.778,326.9,332.6,30,211
2025-01-07T00:48:00.1171039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.13,8.778,326.9,332.6,30,213
2025-01-07T00:48:00.1796048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.93,8.778,326.9,332.6,30,214
2025-01-07T00:48:00.2420434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.93,8.778,326.9,332.6,30,214
2025-01-07T00:48:00.3045707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.93,8.778,326.9,332.6,30,214
2025-01-07T00:48:00.3670518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.93,8.778,326.9,332.6,30,214
2025-01-07T00:48:00.4452240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.93,8.778,326.9,332.6,30,214
2025-01-07T00:48:00.5076602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.75,8.867,325.4,332.6,30,213
2025-01-07T00:48:00.5700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.75,8.867,325.4,332.6,30,213
2025-01-07T00:48:00.6326225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.75,8.867,325.4,332.6,30,213
2025-01-07T00:48:00.6951501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.11,8.867,325.4,332.3,30,215
2025-01-07T00:48:00.7732447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.11,8.867,325.4,332.3,30,215
2025-01-07T00:48:00.8357680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.71,8.867,325.4,332.3,30,217
2025-01-07T00:48:00.8981658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.51,8.867,325.4,332.3,30,218
2025-01-07T00:48:00.9606967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.51,8.867,325.4,332.3,30,218
2025-01-07T00:48:01.0231381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,179.16,8.867,325.4,332.3,31,216
2025-01-07T00:48:01.1013871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.35,8.867,325.4,332.3,31,215
2025-01-07T00:48:01.1637672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.74,8.867,325.4,332.3,31,213
2025-01-07T00:48:01.2262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.94,8.867,325.4,332.3,31,212
2025-01-07T00:48:01.2887336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.94,8.867,325.4,332.3,31,212
2025-01-07T00:48:01.3512016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.94,8.867,325.4,332.3,31,212
2025-01-07T00:48:01.4136853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.94,8.867,325.4,332.3,31,212
2025-01-07T00:48:01.4918030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.94,8.867,325.4,332.3,31,212
2025-01-07T00:48:01.5543208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.96,8.872,325.5,332.3,31,212
2025-01-07T00:48:01.6167874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.76,8.872,325.5,332.3,31,213
2025-01-07T00:48:01.6950228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.49,8.872,325.5,332.7,31,216
2025-01-07T00:48:01.7417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.49,8.872,325.5,332.7,31,216
2025-01-07T00:48:01.8199322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.49,8.872,325.5,332.7,31,216
2025-01-07T00:48:01.8822860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,179.49,8.872,325.5,332.7,31,216
2025-01-07T00:48:01.9447609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,178.69,8.872,325.5,332.7,31,215
2025-01-07T00:48:02.0072767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.44,8.872,325.5,332.7,30,215
2025-01-07T00:48:02.0696829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.44,8.872,325.5,332.7,30,215
2025-01-07T00:48:02.1478523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.44,8.872,325.5,332.7,30,215
2025-01-07T00:48:02.2103599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.44,8.872,325.5,332.7,30,215
2025-01-07T00:48:02.2728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.05,8.872,325.5,332.7,30,217
2025-01-07T00:48:02.3352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,180.85,8.872,325.5,332.7,30,218
2025-01-07T00:48:02.3977996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,180.85,8.872,325.5,332.7,30,218
2025-01-07T00:48:02.4759026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.44,8.872,325.5,332.7,30,215
2025-01-07T00:48:02.5384549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.43,8.868,327.3,332.7,30,212
2025-01-07T00:48:02.6009220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.63,8.868,327.3,332.7,30,211
2025-01-07T00:48:02.6648148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.63,8.868,327.3,332.7,30,211
2025-01-07T00:48:02.7258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.54,8.868,327.3,333.1,30,213
2025-01-07T00:48:02.8039932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.54,8.868,327.3,333.1,30,213
2025-01-07T00:48:02.8665000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.54,8.868,327.3,333.1,30,213
2025-01-07T00:48:02.9289335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.74,8.868,327.3,333.1,30,212
2025-01-07T00:48:02.9913838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.27,8.868,327.3,333.1,28,212
2025-01-07T00:48:03.0539191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.27,8.868,327.3,333.1,28,212
2025-01-07T00:48:03.1190223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.06,8.868,327.3,333.1,28,213
2025-01-07T00:48:03.1970912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.06,8.868,327.3,333.1,28,213
2025-01-07T00:48:03.2595078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.84,8.868,327.3,333.1,28,214
2025-01-07T00:48:03.3220534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.62,8.868,327.3,333.1,28,215
2025-01-07T00:48:03.3846210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.62,8.868,327.3,333.1,28,215
2025-01-07T00:48:03.4470349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.06,8.868,327.3,333.1,28,213
2025-01-07T00:48:03.5251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.69,8.872,329.2,333.1,28,212
2025-01-07T00:48:03.5875883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.69,8.872,329.2,333.1,28,212
2025-01-07T00:48:03.6500174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.47,8.872,329.2,333.1,28,213
2025-01-07T00:48:03.7125713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.97,8.872,329.2,333.3,28,216
2025-01-07T00:48:03.7749977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,181.54,8.872,329.2,333.3,28,218
2025-01-07T00:48:03.8532664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,182.33,8.872,329.2,333.3,28,219
2025-01-07T00:48:03.9156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,180.76,8.872,329.2,333.3,28,217
2025-01-07T00:48:03.9781484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.34,8.872,329.2,333.3,26,212
2025-01-07T00:48:04.0406332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.58,8.872,329.2,333.3,26,211
2025-01-07T00:48:04.1032215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.82,8.872,329.2,333.3,26,210
2025-01-07T00:48:04.1655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.82,8.872,329.2,333.3,26,210
2025-01-07T00:48:04.2437360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.58,8.872,329.2,333.3,26,211
2025-01-07T00:48:04.3062924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.58,8.872,329.2,333.3,26,211
2025-01-07T00:48:04.3687227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.58,8.872,329.2,333.3,26,211
2025-01-07T00:48:04.4312611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.34,8.872,329.2,333.3,26,212
2025-01-07T00:48:04.4936072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.11,8.872,329.2,333.3,26,213
2025-01-07T00:48:04.5718715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.36,8.761,329.9,333.3,26,213
2025-01-07T00:48:04.6342955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.36,8.761,329.9,333.3,26,213
2025-01-07T00:48:04.6967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.21,8.761,329.9,333.1,26,213
2025-01-07T00:48:04.7592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.21,8.761,329.9,333.1,26,213
2025-01-07T00:48:04.8217923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.21,8.761,329.9,333.1,26,213
2025-01-07T00:48:04.8998896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.44,8.761,329.9,333.1,26,212
2025-01-07T00:48:04.9623525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.67,8.761,329.9,333.1,26,211
2025-01-07T00:48:05.0248135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.37,8.761,329.9,333.1,27,209
2025-01-07T00:48:05.0872801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.6,8.761,329.9,333.1,27,208
2025-01-07T00:48:05.1498437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.6,8.761,329.9,333.1,27,208
2025-01-07T00:48:05.2279435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.07,8.761,329.9,333.1,27,206
2025-01-07T00:48:05.2904158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.3,8.761,329.9,333.1,27,205
2025-01-07T00:48:05.3529731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.07,8.761,329.9,333.1,27,206
2025-01-07T00:48:05.4154603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.07,8.761,329.9,333.1,27,206
2025-01-07T00:48:05.4779443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.6,8.761,329.9,333.1,27,208
2025-01-07T00:48:05.5560213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,175.95,8.598,329.5,333.1,27,211
2025-01-07T00:48:05.6185108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.72,8.598,329.5,333.1,27,212
2025-01-07T00:48:05.6965578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,175.71,8.598,329.5,332.8,27,211
2025-01-07T00:48:05.7435538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,175.71,8.598,329.5,332.8,27,211
2025-01-07T00:48:05.8059452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.49,8.598,329.5,332.8,27,212
2025-01-07T00:48:05.8840960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.49,8.598,329.5,332.8,27,212
2025-01-07T00:48:05.9466521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.49,8.598,329.5,332.8,27,212
2025-01-07T00:48:06.0090983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.16,8.598,329.5,332.8,29,211
2025-01-07T00:48:06.0715718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.16,8.598,329.5,332.8,29,211
2025-01-07T00:48:06.1340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.95,8.598,329.5,332.8,29,212
2025-01-07T00:48:06.1965821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.95,8.598,329.5,332.8,29,212
2025-01-07T00:48:06.2747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.74,8.598,329.5,332.8,29,213
2025-01-07T00:48:06.3370310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.74,8.598,329.5,332.8,29,213
2025-01-07T00:48:06.3996810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.74,8.598,329.5,332.8,29,213
2025-01-07T00:48:06.4621441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.74,8.598,329.5,332.8,29,213
2025-01-07T00:48:06.5244976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.61,328.3,332.8,29,213
2025-01-07T00:48:06.6026440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.48,8.61,328.3,332.8,29,213
2025-01-07T00:48:06.6963212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.4,8.61,328.3,332.7,29,213
2025-01-07T00:48:06.7276455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.4,8.61,328.3,332.7,29,213
2025-01-07T00:48:06.7901776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.4,8.61,328.3,332.7,29,213
2025-01-07T00:48:06.8526597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.61,8.61,328.3,332.7,29,212
2025-01-07T00:48:06.9308466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.82,8.61,328.3,332.7,29,211
2025-01-07T00:48:06.9932984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.03,8.61,328.3,332.7,30,211
2025-01-07T00:48:07.0556218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.03,8.61,328.3,332.7,30,211
2025-01-07T00:48:07.1181079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.82,8.61,328.3,332.7,30,212
2025-01-07T00:48:07.1806666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.82,8.61,328.3,332.7,30,212
2025-01-07T00:48:07.2587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.62,8.61,328.3,332.7,30,213
2025-01-07T00:48:07.3213433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.82,8.61,328.3,332.7,30,212
2025-01-07T00:48:07.3837739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.82,8.61,328.3,332.7,30,212
2025-01-07T00:48:07.4462434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.82,8.61,328.3,332.7,30,212
2025-01-07T00:48:07.5087528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.21,8.906,327.4,332.7,30,213
2025-01-07T00:48:07.5868999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.01,8.906,327.4,332.7,30,214
2025-01-07T00:48:07.6493752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.01,8.906,327.4,332.7,30,214
2025-01-07T00:48:07.7117596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.29,8.906,327.4,332.8,30,213
2025-01-07T00:48:07.7742510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.29,8.906,327.4,332.8,30,213
2025-01-07T00:48:07.8367675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.29,8.906,327.4,332.8,30,213
2025-01-07T00:48:07.9148705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.09,8.906,327.4,332.8,30,214
2025-01-07T00:48:07.9774348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,178.64,8.906,327.4,332.8,29,215
2025-01-07T00:48:08.0398253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.1023719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.1648330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.2429045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.3054243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.3679593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.4304261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.4928812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.43,8.906,327.4,332.8,29,216
2025-01-07T00:48:08.5553570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.27,9.118,327.5,332.8,29,216
2025-01-07T00:48:08.6334909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.48,9.118,327.5,332.8,29,215
2025-01-07T00:48:08.6959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.07,9.118,327.5,333,29,213
2025-01-07T00:48:08.7583849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.07,9.118,327.5,333,29,213
2025-01-07T00:48:08.8209459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.07,9.118,327.5,333,29,213
2025-01-07T00:48:08.8834054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.07,9.118,327.5,333,29,213
2025-01-07T00:48:08.9675076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.07,9.118,327.5,333,29,213
2025-01-07T00:48:09.0240292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.31,9.118,327.5,333,30,213
2025-01-07T00:48:09.0865169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.1,9.118,327.5,333,30,214
2025-01-07T00:48:09.1490389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.89,9.118,327.5,333,30,215
2025-01-07T00:48:09.2114679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180.48,9.118,327.5,333,30,217
2025-01-07T00:48:09.2896587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180.48,9.118,327.5,333,30,217
2025-01-07T00:48:09.3521191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180.48,9.118,327.5,333,30,217
2025-01-07T00:48:09.4145506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.89,9.118,327.5,333,30,215
2025-01-07T00:48:09.4770271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.1,9.118,327.5,333,30,214
2025-01-07T00:48:09.5395758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.1,9.118,327.5,333,30,214
2025-01-07T00:48:09.6176435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.13,9.004,328.2,333,30,215
2025-01-07T00:48:09.6958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.92,9.004,328.2,333,30,216
2025-01-07T00:48:09.7426715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.92,9.004,328.2,333,30,216
2025-01-07T00:48:09.8050990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.92,9.004,328.2,333,30,216
2025-01-07T00:48:09.8676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.92,9.004,328.2,333,30,216
2025-01-07T00:48:09.9457411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.13,9.004,328.2,333,30,215
2025-01-07T00:48:10.0082536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.1,9.004,328.2,333,29,214
2025-01-07T00:48:10.0707286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.1,9.004,328.2,333,29,214
2025-01-07T00:48:10.1332158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,178.1,9.004,328.2,333,29,214
2025-01-07T00:48:10.1956592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.31,9.004,328.2,333,29,213
2025-01-07T00:48:10.2738074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.31,9.004,328.2,333,29,213
2025-01-07T00:48:10.3363456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.31,9.004,328.2,333,29,213
2025-01-07T00:48:10.3988106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.31,9.004,328.2,333,29,213
2025-01-07T00:48:10.4611916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.31,9.004,328.2,333,29,213
2025-01-07T00:48:10.5237901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.57,8.747,328.5,333,29,213
2025-01-07T00:48:10.6018072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176,8.747,328.5,333,29,211
2025-01-07T00:48:10.6956073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.6,8.747,328.5,332.5,29,211
2025-01-07T00:48:10.7268187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.6,8.747,328.5,332.5,29,211
2025-01-07T00:48:10.7893002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.6,8.747,328.5,332.5,29,211
2025-01-07T00:48:10.8518243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.6,8.747,328.5,332.5,29,211
2025-01-07T00:48:10.9142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.03,8.747,328.5,332.5,29,209
2025-01-07T00:48:10.9924728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.23,8.747,328.5,332.5,30,209
2025-01-07T00:48:11.0549131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.23,8.747,328.5,332.5,30,209
2025-01-07T00:48:11.1173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.23,8.747,328.5,332.5,30,209
2025-01-07T00:48:11.1799335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.23,8.747,328.5,332.5,30,209
2025-01-07T00:48:11.2424322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.02,8.747,328.5,332.5,30,210
2025-01-07T00:48:11.3204276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.81,8.747,328.5,332.5,30,211
2025-01-07T00:48:11.3829228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.81,8.747,328.5,332.5,30,211
2025-01-07T00:48:11.4453761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.81,8.747,328.5,332.5,30,211
2025-01-07T00:48:11.5079699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.02,8.747,328.5,332.5,30,210
2025-01-07T00:48:11.5703477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.21,8.715,328.3,332.5,30,209
2025-01-07T00:48:11.6486053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.42,8.715,328.3,332.5,30,208
2025-01-07T00:48:11.7109793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.13,8.715,328.3,332.4,30,209
2025-01-07T00:48:11.7734085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,175.71,8.715,328.3,332.4,30,211
2025-01-07T00:48:11.8360618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,175.71,8.715,328.3,332.4,30,211
2025-01-07T00:48:11.8984777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,176.51,8.715,328.3,332.4,30,212
2025-01-07T00:48:11.9766363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.06,8.715,328.3,332.4,28,212
2025-01-07T00:48:12.0389555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.06,8.715,328.3,332.4,28,212
2025-01-07T00:48:12.1014945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.85,8.715,328.3,332.4,28,213
2025-01-07T00:48:12.1639672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.06,8.715,328.3,332.4,28,212
2025-01-07T00:48:12.2265335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.28,8.715,328.3,332.4,28,211
2025-01-07T00:48:12.3046504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.5,8.715,328.3,332.4,28,210
2025-01-07T00:48:12.3671478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.72,8.715,328.3,332.4,28,209
2025-01-07T00:48:12.4297184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.72,8.715,328.3,332.4,28,209
2025-01-07T00:48:12.4920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,173.53,8.893,328,332.4,28,209
2025-01-07T00:48:12.5546605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,173.53,8.893,328,332.4,28,209
2025-01-07T00:48:12.6326110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,173.53,8.893,328,332.4,28,209
2025-01-07T00:48:12.7014287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.69,8.893,328,332.6,28,209
2025-01-07T00:48:12.7576572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.69,8.893,328,332.6,28,209
2025-01-07T00:48:12.8201571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.69,8.893,328,332.6,28,209
2025-01-07T00:48:12.8825915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.69,8.893,328,332.6,28,209
2025-01-07T00:48:12.9607743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.69,8.893,328,332.6,28,209
2025-01-07T00:48:13.0232700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.23,8.893,328,332.6,27,210
2025-01-07T00:48:13.0857214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.77,8.893,328,332.6,27,212
2025-01-07T00:48:13.1482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.77,8.893,328,332.6,27,212
2025-01-07T00:48:13.2107252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.77,8.893,328,332.6,27,212
2025-01-07T00:48:13.2731849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175,8.893,328,332.6,27,211
2025-01-07T00:48:13.3513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175,8.893,328,332.6,27,211
2025-01-07T00:48:13.4138070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.23,8.893,328,332.6,27,210
2025-01-07T00:48:13.4761795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.46,8.893,328,332.6,27,209
2025-01-07T00:48:13.5387309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.08,9.029,327.8,332.6,27,210
2025-01-07T00:48:13.6012908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.85,9.029,327.8,332.6,27,211
2025-01-07T00:48:13.6949554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.31,9.029,327.8,333.2,27,211
2025-01-07T00:48:13.7418451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.31,9.029,327.8,333.2,27,211
2025-01-07T00:48:13.8043188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,176.85,9.029,327.8,333.2,27,213
2025-01-07T00:48:13.8668892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.4,9.029,327.8,333.2,27,215
2025-01-07T00:48:13.9292472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.17,9.029,327.8,333.2,27,216
2025-01-07T00:48:14.0074273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.72,9.029,327.8,333.2,29,216
2025-01-07T00:48:14.0699087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.72,9.029,327.8,333.2,29,216
2025-01-07T00:48:14.1323798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.3,9.029,327.8,333.2,29,218
2025-01-07T00:48:14.1948643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.3,9.029,327.8,333.2,29,218
2025-01-07T00:48:14.2574033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.3,9.029,327.8,333.2,29,218
2025-01-07T00:48:14.3354484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.3,9.029,327.8,333.2,29,218
2025-01-07T00:48:14.3980135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.3,9.029,327.8,333.2,29,218
2025-01-07T00:48:14.4604217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.94,9.029,327.8,333.2,29,215
2025-01-07T00:48:14.5229515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,176.72,9.012,328.4,333.2,29,212
2025-01-07T00:48:14.5854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.16,9.012,328.4,333.2,29,210
2025-01-07T00:48:14.6635464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,173.6,9.012,328.4,333.2,29,208
2025-01-07T00:48:14.7260999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.68,9.012,328.4,333.3,29,208
2025-01-07T00:48:14.7885322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.68,9.012,328.4,333.3,29,208
2025-01-07T00:48:14.8510147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.02,9.012,328.4,333.3,29,211
2025-01-07T00:48:14.9134431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.8,9.012,328.4,333.3,29,212
2025-01-07T00:48:14.9916433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.02,9.012,328.4,333.3,29,211
2025-01-07T00:48:15.0540780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.45,9.012,328.4,333.3,29,209
2025-01-07T00:48:15.1164463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.45,9.012,328.4,333.3,29,209
2025-01-07T00:48:15.1790575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.45,9.012,328.4,333.3,29,209
2025-01-07T00:48:15.2415126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.45,9.012,328.4,333.3,29,209
2025-01-07T00:48:15.3040504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.02,9.012,328.4,333.3,29,211
2025-01-07T00:48:15.3821232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.8,9.012,328.4,333.3,29,212
2025-01-07T00:48:15.4446324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.8,9.012,328.4,333.3,29,212
2025-01-07T00:48:15.5070957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.58,9.012,328.4,333.3,29,213
2025-01-07T00:48:15.5696110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.14,8.848,329.4,333.3,29,212
2025-01-07T00:48:15.6320799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.14,8.848,329.4,333.3,29,212
2025-01-07T00:48:15.7101438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.82,8.848,329.4,332.9,29,212
2025-01-07T00:48:15.7726596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.04,8.848,329.4,332.9,29,211
2025-01-07T00:48:15.8350850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.04,8.848,329.4,332.9,29,211
2025-01-07T00:48:15.8976076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.04,8.848,329.4,332.9,29,211
2025-01-07T00:48:15.9600816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.82,8.848,329.4,332.9,28,211
2025-01-07T00:48:16.0382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.82,8.848,329.4,332.9,28,211
2025-01-07T00:48:16.1007142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.82,8.848,329.4,332.9,28,211
2025-01-07T00:48:16.1632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.04,8.848,329.4,332.9,28,210
2025-01-07T00:48:16.2256842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.26,8.848,329.4,332.9,28,209
2025-01-07T00:48:16.2881928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.49,8.848,329.4,332.9,28,208
2025-01-07T00:48:16.3663027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.49,8.848,329.4,332.9,28,208
2025-01-07T00:48:16.4287827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.49,8.848,329.4,332.9,28,208
2025-01-07T00:48:16.4912884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.26,8.848,329.4,332.9,28,209
2025-01-07T00:48:16.5537407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.49,8.848,329.4,332.9,28,208
2025-01-07T00:48:16.6162053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.94,8.848,329.4,332.9,28,206
2025-01-07T00:48:16.6943866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.56,8.848,329.4,332.4,28,206
2025-01-07T00:48:16.7568271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.56,8.848,329.4,332.4,28,206
2025-01-07T00:48:16.8193526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.1,8.848,329.4,332.4,28,208
2025-01-07T00:48:16.8818457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.1,8.848,329.4,332.4,28,208
2025-01-07T00:48:16.9442105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.1,8.713,329,332.4,28,208
2025-01-07T00:48:17.0224182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.1,8.713,329,332.4,28,208
2025-01-07T00:48:17.0849232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.88,8.713,329,332.4,28,209
2025-01-07T00:48:17.1473490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.88,8.713,329,332.4,28,209
2025-01-07T00:48:17.2098564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.88,8.713,329,332.4,28,209
2025-01-07T00:48:17.2723585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,173.88,8.713,329,332.4,28,209
2025-01-07T00:48:17.3505059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.44,8.713,329,332.4,28,211
2025-01-07T00:48:17.4129301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.22,8.713,329,332.4,28,212
2025-01-07T00:48:17.4754850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177,8.713,329,332.4,28,213
2025-01-07T00:48:17.5379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.22,8.713,329,332.4,28,212
2025-01-07T00:48:17.6004411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.1,8.713,329,332.4,28,208
2025-01-07T00:48:17.6941758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.94,8.713,329,332.9,28,206
2025-01-07T00:48:17.7410456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.49,8.713,329,332.9,28,208
2025-01-07T00:48:17.8035337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.41,8.799,327.4,332.9,28,211
2025-01-07T00:48:17.8660436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.19,8.799,327.4,332.9,28,212
2025-01-07T00:48:17.9284529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.19,8.799,327.4,332.9,28,212
2025-01-07T00:48:17.9909378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.86,8.799,327.4,332.9,30,211
2025-01-07T00:48:18.0690546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.28,8.799,327.4,332.9,30,209
2025-01-07T00:48:18.1317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.28,8.799,327.4,332.9,30,209
2025-01-07T00:48:18.1940547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.86,8.799,327.4,332.9,30,211
2025-01-07T00:48:18.2565119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.25,8.799,327.4,332.9,30,214
2025-01-07T00:48:18.3190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.85,8.799,327.4,332.9,30,216
2025-01-07T00:48:18.3972376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.85,8.799,327.4,332.9,30,216
2025-01-07T00:48:18.4596708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.05,8.799,327.4,332.9,30,215
2025-01-07T00:48:18.5221877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.66,8.799,327.4,332.9,30,212
2025-01-07T00:48:18.5846606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.66,8.799,327.4,332.9,30,212
2025-01-07T00:48:18.6471686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.13,9.025,326.7,332.9,30,213
2025-01-07T00:48:18.7251947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.17,9.025,326.7,333.2,30,214
2025-01-07T00:48:18.7876866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.96,9.025,326.7,333.2,30,215
2025-01-07T00:48:18.8502153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.96,9.025,326.7,333.2,30,215
2025-01-07T00:48:18.9126384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.37,9.025,326.7,333.2,30,213
2025-01-07T00:48:18.9752116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.58,9.025,326.7,333.2,30,212
2025-01-07T00:48:19.0532768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.58,9.025,326.7,333.2,30,212
2025-01-07T00:48:19.1157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.58,9.025,326.7,333.2,30,212
2025-01-07T00:48:19.1782971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.37,9.025,326.7,333.2,30,213
2025-01-07T00:48:19.2406960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.37,9.025,326.7,333.2,30,213
2025-01-07T00:48:19.3031839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.37,9.025,326.7,333.2,30,213
2025-01-07T00:48:19.3813022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.17,9.025,326.7,333.2,30,214
2025-01-07T00:48:19.4438746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.17,9.025,326.7,333.2,30,214
2025-01-07T00:48:19.5063412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.43,9.061,327.1,333.2,30,213
2025-01-07T00:48:19.5689238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.43,9.061,327.1,333.2,30,213
2025-01-07T00:48:19.6313840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.43,9.061,327.1,333.2,30,213
2025-01-07T00:48:19.6939257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.03,9.061,327.1,332.7,30,213
2025-01-07T00:48:19.7718341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.03,9.061,327.1,332.7,30,213
2025-01-07T00:48:19.8344072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.62,9.061,327.1,332.7,30,215
2025-01-07T00:48:19.8969121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.41,9.061,327.1,332.7,30,216
2025-01-07T00:48:19.9592929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,181.25,9.061,327.1,332.7,31,218
2025-01-07T00:48:20.0217299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.45,9.061,327.1,332.7,31,217
2025-01-07T00:48:20.0999078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.65,9.061,327.1,332.7,31,216
2025-01-07T00:48:20.1623857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.65,9.061,327.1,332.7,31,216
2025-01-07T00:48:20.2249440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.65,9.061,327.1,332.7,31,216
2025-01-07T00:48:20.2874121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.65,9.061,327.1,332.7,31,216
2025-01-07T00:48:20.3499167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.85,9.061,327.1,332.7,31,215
2025-01-07T00:48:20.4278444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.05,9.061,327.1,332.7,31,214
2025-01-07T00:48:20.4904378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,176.46,9.061,327.1,332.7,31,212
2025-01-07T00:48:20.5529344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.56,8.869,326.9,332.7,31,212
2025-01-07T00:48:20.6155069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.36,8.869,326.9,332.7,31,213
2025-01-07T00:48:20.6935548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.08,8.869,326.9,332.1,31,212
2025-01-07T00:48:20.7561374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.88,8.869,326.9,332.1,31,213
2025-01-07T00:48:20.8186104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.08,8.869,326.9,332.1,31,212
2025-01-07T00:48:20.8810058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.08,8.869,326.9,332.1,31,212
2025-01-07T00:48:20.9435760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.28,8.869,326.9,332.1,31,211
2025-01-07T00:48:21.0060433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.28,8.869,326.9,332.1,31,211
2025-01-07T00:48:21.0841872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.28,8.869,326.9,332.1,31,211
2025-01-07T00:48:21.1467701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.28,8.869,326.9,332.1,31,211
2025-01-07T00:48:21.2091347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.28,8.869,326.9,332.1,31,211
2025-01-07T00:48:21.2715176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.08,8.869,326.9,332.1,31,212
2025-01-07T00:48:21.3338755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.88,8.869,326.9,332.1,31,213
2025-01-07T00:48:21.4120000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.88,8.869,326.9,332.1,31,213
2025-01-07T00:48:21.4745874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.68,8.869,326.9,332.1,31,214
2025-01-07T00:48:21.5371255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,178.48,8.869,326.9,332.1,31,215
2025-01-07T00:48:21.5995688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,178.41,8.765,326.1,332.1,31,215
2025-01-07T00:48:21.6619330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.21,8.765,326.1,332.1,31,216
2025-01-07T00:48:21.7401613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.21,8.765,326.1,332.1,31,216
2025-01-07T00:48:21.8026601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,178.41,8.765,326.1,332.1,31,215
2025-01-07T00:48:21.8651288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.8,8.765,326.1,332.1,31,213
2025-01-07T00:48:21.9276241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176,8.765,326.1,332.1,31,212
2025-01-07T00:48:21.9901873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.99,8.765,326.1,332.1,30,211
2025-01-07T00:48:22.0526914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,175.78,8.765,326.1,332.1,30,212
2025-01-07T00:48:22.1308256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.17,8.765,326.1,332.1,30,215
2025-01-07T00:48:22.1931886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.97,8.765,326.1,332.1,30,216
2025-01-07T00:48:22.2556761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.78,8.765,326.1,332.1,30,217
2025-01-07T00:48:22.3181479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.97,8.765,326.1,332.1,30,216
2025-01-07T00:48:22.3806224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.97,8.765,326.1,332.1,30,216
2025-01-07T00:48:22.4587558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.17,8.765,326.1,332.1,30,215
2025-01-07T00:48:22.5211753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.82,8.923,326,332.1,30,216
2025-01-07T00:48:22.5837337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,179.62,8.923,326,332.1,30,217
2025-01-07T00:48:22.6461103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.42,8.923,326,332.1,30,218
2025-01-07T00:48:22.7087030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.42,8.923,326,332.1,30,218
2025-01-07T00:48:22.7868843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.42,8.923,326,332.1,30,218
2025-01-07T00:48:22.8494081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.42,8.923,326,332.1,30,218
2025-01-07T00:48:22.9118455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.82,8.923,326,332.1,30,216
2025-01-07T00:48:22.9743689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.3,8.923,326,332.1,32,216
2025-01-07T00:48:23.0368369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.3,8.923,326,332.1,32,216
2025-01-07T00:48:23.1149782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,180.92,8.923,326,332.1,32,218
2025-01-07T00:48:23.1774088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.3,8.923,326,332.1,32,216
2025-01-07T00:48:23.2399499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.3,8.923,326,332.1,32,216
2025-01-07T00:48:23.3024425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.3,8.923,326,332.1,32,216
2025-01-07T00:48:23.3649464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.3,8.923,326,332.1,32,216
2025-01-07T00:48:23.4429347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,180.92,8.923,326,332.1,32,218
2025-01-07T00:48:23.5055028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,180.87,9.067,326.4,332.1,32,218
2025-01-07T00:48:23.5679666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,180.87,9.067,326.4,332.1,32,218
2025-01-07T00:48:23.6304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.06,9.067,326.4,332.1,32,217
2025-01-07T00:48:23.6929386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,180.23,9.067,326.4,332.3,32,217
2025-01-07T00:48:23.7710222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,181.03,9.067,326.4,332.3,32,218
2025-01-07T00:48:23.8335252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,181.03,9.067,326.4,332.3,32,218
2025-01-07T00:48:23.8960319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,181.03,9.067,326.4,332.3,32,218
2025-01-07T00:48:23.9585485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.79,9.067,326.4,332.3,31,218
2025-01-07T00:48:24.0210066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.79,9.067,326.4,332.3,31,218
2025-01-07T00:48:24.0991826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.79,9.067,326.4,332.3,31,218
2025-01-07T00:48:24.1615140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.79,9.067,326.4,332.3,31,218
2025-01-07T00:48:24.2240118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.79,9.067,326.4,332.3,31,218
2025-01-07T00:48:24.2864990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,181.59,9.067,326.4,332.3,31,219
2025-01-07T00:48:24.3489411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,181.59,9.067,326.4,332.3,31,219
2025-01-07T00:48:24.4114594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,182.4,9.067,326.4,332.3,31,220
2025-01-07T00:48:24.4802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,182.4,9.067,326.4,332.3,31,220
2025-01-07T00:48:24.5520998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,181.78,8.965,326.9,332.3,31,219
2025-01-07T00:48:24.6145962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.98,8.965,326.9,332.3,31,218
2025-01-07T00:48:24.6927157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.09,8.965,326.9,332.2,31,217
2025-01-07T00:48:24.7395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.29,8.965,326.9,332.2,31,216
2025-01-07T00:48:24.8176680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.09,8.965,326.9,332.2,31,217
2025-01-07T00:48:24.8801514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.89,8.965,326.9,332.2,31,218
2025-01-07T00:48:24.9426516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.89,8.965,326.9,332.2,31,218
2025-01-07T00:48:25.0051217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.29,8.965,326.9,332.2,31,216
2025-01-07T00:48:25.0675903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.49,8.965,326.9,332.2,31,215
2025-01-07T00:48:25.1457570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.29,8.965,326.9,332.2,31,216
2025-01-07T00:48:25.2081983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.29,8.965,326.9,332.2,31,216
2025-01-07T00:48:25.2707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.29,8.965,326.9,332.2,31,216
2025-01-07T00:48:25.3332226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.09,8.965,326.9,332.2,31,217
2025-01-07T00:48:25.3957282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.29,8.965,326.9,332.2,31,216
2025-01-07T00:48:25.4736657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.49,8.965,326.9,332.2,31,215
2025-01-07T00:48:25.5362530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.49,8.965,326.9,332.2,31,215
2025-01-07T00:48:25.5987505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.74,8.765,327.4,332.2,31,215
2025-01-07T00:48:25.6925088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.66,8.765,327.4,332.1,31,215
2025-01-07T00:48:25.7237372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.47,8.765,327.4,332.1,31,216
2025-01-07T00:48:25.8019084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.47,8.765,327.4,332.1,31,216
2025-01-07T00:48:25.8643520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.47,8.765,327.4,332.1,31,216
2025-01-07T00:48:25.9268272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.47,8.765,327.4,332.1,31,216
2025-01-07T00:48:25.9893041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.08,8.765,327.4,332.1,31,218
2025-01-07T00:48:26.0517190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.08,8.765,327.4,332.1,31,218
2025-01-07T00:48:26.1299203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.08,8.765,327.4,332.1,31,218
2025-01-07T00:48:26.1924024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.08,8.765,327.4,332.1,31,218
2025-01-07T00:48:26.2548989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.08,8.765,327.4,332.1,31,218
2025-01-07T00:48:26.3173760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.27,8.765,327.4,332.1,31,217
2025-01-07T00:48:26.3798872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.27,8.765,327.4,332.1,31,217
2025-01-07T00:48:26.4579621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.27,8.765,327.4,332.1,31,217
2025-01-07T00:48:26.5204434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.38,8.749,327.9,332.1,31,217
2025-01-07T00:48:26.5828513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,181.19,8.749,327.9,332.1,31,218
2025-01-07T00:48:26.6454115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,181.19,8.749,327.9,332.1,31,218
2025-01-07T00:48:26.7079611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.43,8.749,327.9,332.4,31,218
2025-01-07T00:48:26.7703751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.43,8.749,327.9,332.4,31,218
2025-01-07T00:48:26.8485054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.62,8.749,327.9,332.4,31,217
2025-01-07T00:48:26.9108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.82,8.749,327.9,332.4,31,216
2025-01-07T00:48:26.9734797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.04,8.749,327.9,332.4,32,216
2025-01-07T00:48:27.0359518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.04,8.749,327.9,332.4,32,216
2025-01-07T00:48:27.0983826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.04,8.749,327.9,332.4,32,216
2025-01-07T00:48:27.1765120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.04,8.749,327.9,332.4,32,216
2025-01-07T00:48:27.2390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.04,8.749,327.9,332.4,32,216
2025-01-07T00:48:27.3016625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.04,8.749,327.9,332.4,32,216
2025-01-07T00:48:27.3641064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.85,8.749,327.9,332.4,32,217
2025-01-07T00:48:27.4265780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.85,8.749,327.9,332.4,32,217
2025-01-07T00:48:27.5047344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181.66,8.749,327.9,332.4,32,218
2025-01-07T00:48:27.5671321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,182.41,8.963,328.5,332.4,32,219
2025-01-07T00:48:27.6297587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,182.41,8.963,328.5,332.4,32,219
2025-01-07T00:48:27.6921177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,182.73,8.963,328.5,332.8,32,219
2025-01-07T00:48:27.7546566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,181.92,8.963,328.5,332.8,32,218
2025-01-07T00:48:27.8328062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,181.92,8.963,328.5,332.8,32,218
2025-01-07T00:48:27.8953052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,181.92,8.963,328.5,332.8,32,218
2025-01-07T00:48:27.9577211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,182.25,8.963,328.5,332.8,30,219
2025-01-07T00:48:28.0201886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,182.25,8.963,328.5,332.8,30,219
2025-01-07T00:48:28.0826632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,182.25,8.963,328.5,332.8,30,219
2025-01-07T00:48:28.1607310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,182.25,8.963,328.5,332.8,30,219
2025-01-07T00:48:28.2233942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,183.05,8.963,328.5,332.8,30,220
2025-01-07T00:48:28.2857730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,182.25,8.963,328.5,332.8,30,219
2025-01-07T00:48:28.3483375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,182.25,8.963,328.5,332.8,30,219
2025-01-07T00:48:28.4107972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,182.25,8.963,328.5,332.8,30,219
2025-01-07T00:48:28.4888731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,181.34,9.136,328.7,332.8,30,218
2025-01-07T00:48:28.5513310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,181.34,9.136,328.7,332.8,30,218
2025-01-07T00:48:28.6138571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,181.34,9.136,328.7,332.8,30,218
2025-01-07T00:48:28.6919084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,182.3,9.136,328.7,333,30,219
2025-01-07T00:48:28.7389012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,183.09,9.136,328.7,333,30,220
2025-01-07T00:48:28.8014100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,183.09,9.136,328.7,333,30,220
2025-01-07T00:48:28.8794034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,182.3,9.136,328.7,333,30,219
2025-01-07T00:48:28.9419663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,181.5,9.136,328.7,333,30,218
2025-01-07T00:48:29.0042767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,180.97,9.136,328.7,333,28,218
2025-01-07T00:48:29.0668217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,180.97,9.136,328.7,333,28,218
2025-01-07T00:48:29.1294114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,180.19,9.136,328.7,333,28,217
2025-01-07T00:48:29.2074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,179.41,9.136,328.7,333,28,216
2025-01-07T00:48:29.2699104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,179.41,9.136,328.7,333,28,216
2025-01-07T00:48:29.3324692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,179.41,9.136,328.7,333,28,216
2025-01-07T00:48:29.3950113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,179.41,9.136,328.7,333,28,216
2025-01-07T00:48:29.4573925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,179.41,9.136,328.7,333,28,216
2025-01-07T00:48:29.5355299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.56,8.976,327.8,333,28,215
2025-01-07T00:48:29.5980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177,8.976,327.8,333,28,213
2025-01-07T00:48:29.6917918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.07,8.976,327.8,332.8,28,212
2025-01-07T00:48:29.7230547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.07,8.976,327.8,332.8,28,212
2025-01-07T00:48:29.7856003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.07,8.976,327.8,332.8,28,212
2025-01-07T00:48:29.8636051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.07,8.976,327.8,332.8,28,212
2025-01-07T00:48:29.9261121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.51,8.976,327.8,332.8,28,210
2025-01-07T00:48:29.9885567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.5,8.976,327.8,332.8,25,207
2025-01-07T00:48:30.0509973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,169.25,8.976,327.8,332.8,25,204
2025-01-07T00:48:30.1192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,169.25,8.976,327.8,332.8,25,204
2025-01-07T00:48:30.1916589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,169.25,8.976,327.8,332.8,25,204
2025-01-07T00:48:30.2541778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,170.75,8.976,327.8,332.8,25,206
2025-01-07T00:48:30.3166660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.5,8.976,327.8,332.8,25,207
2025-01-07T00:48:30.3790739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.5,8.976,327.8,332.8,25,207
2025-01-07T00:48:30.4416830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,170.75,8.976,327.8,332.8,25,206
2025-01-07T00:48:30.5197579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,170.75,8.976,327.8,332.8,25,206
2025-01-07T00:48:30.5821984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,170.47,8.643,325.7,332.8,25,206
2025-01-07T00:48:30.6446589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,170.47,8.643,325.7,332.8,25,206
2025-01-07T00:48:30.7072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,171.53,8.643,325.7,332.2,25,208
2025-01-07T00:48:30.7697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,172.3,8.643,325.7,332.2,25,209
2025-01-07T00:48:30.8477621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.82,8.643,325.7,332.2,25,211
2025-01-07T00:48:30.9102651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.59,8.643,325.7,332.2,25,212
2025-01-07T00:48:30.9727875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.4,8.643,325.7,332.2,28,212
2025-01-07T00:48:31.0352764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.4,8.643,325.7,332.2,28,212
2025-01-07T00:48:31.0977413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.19,8.643,325.7,332.2,28,213
2025-01-07T00:48:31.1602101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.4,8.643,325.7,332.2,28,212
2025-01-07T00:48:31.2383855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.4,8.643,325.7,332.2,28,212
2025-01-07T00:48:31.3008313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.4,8.643,325.7,332.2,28,212
2025-01-07T00:48:31.3634623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.19,8.643,325.7,332.2,28,213
2025-01-07T00:48:31.4257679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.98,8.643,325.7,332.2,28,214
2025-01-07T00:48:31.4882670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.77,8.643,325.7,332.2,28,215
2025-01-07T00:48:31.5664507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,177.46,8.57,323.9,332.2,28,215
2025-01-07T00:48:31.6289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.67,8.57,323.9,332.2,28,214
2025-01-07T00:48:31.6914020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,176.43,8.57,323.9,331.9,28,214
2025-01-07T00:48:31.7538520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.22,8.57,323.9,331.9,28,215
2025-01-07T00:48:31.8163677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.22,8.57,323.9,331.9,28,215
2025-01-07T00:48:31.8944796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.22,8.57,323.9,331.9,28,215
2025-01-07T00:48:31.9569897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.22,8.57,323.9,331.9,32,215
2025-01-07T00:48:32.0193953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.03,8.57,323.9,331.9,32,216
2025-01-07T00:48:32.0818989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.03,8.57,323.9,331.9,32,216
2025-01-07T00:48:32.1443648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.03,8.57,323.9,331.9,32,216
2025-01-07T00:48:32.2225432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.03,8.57,323.9,331.9,32,216
2025-01-07T00:48:32.2849952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.03,8.57,323.9,331.9,32,216
2025-01-07T00:48:32.3475287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.22,8.57,323.9,331.9,32,215
2025-01-07T00:48:32.4100002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.58,8.57,323.9,331.9,32,213
2025-01-07T00:48:32.4725138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.58,8.57,323.9,331.9,32,213
2025-01-07T00:48:32.5505896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.4,8.57,323.9,331.9,32,214
2025-01-07T00:48:32.6130712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.25,8.874,324.4,331.9,32,214
2025-01-07T00:48:32.6910628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.3,8.874,324.4,332.2,32,215
2025-01-07T00:48:32.7379652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.11,8.874,324.4,332.2,32,216
2025-01-07T00:48:32.8006188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,180.74,8.874,324.4,332.2,32,218
2025-01-07T00:48:32.8787273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,180.74,8.874,324.4,332.2,32,218
2025-01-07T00:48:32.9411436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.56,8.874,324.4,332.2,32,219
2025-01-07T00:48:33.0036828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.56,8.874,324.4,332.2,32,219
2025-01-07T00:48:33.0660671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.56,8.874,324.4,332.2,32,219
2025-01-07T00:48:33.1285932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.56,8.874,324.4,332.2,32,219
2025-01-07T00:48:33.2066712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.56,8.874,324.4,332.2,32,219
2025-01-07T00:48:33.2692575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.56,8.874,324.4,332.2,32,219
2025-01-07T00:48:33.3316408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.56,8.874,324.4,332.2,32,219
2025-01-07T00:48:33.3942299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,180.74,8.874,324.4,332.2,32,218
2025-01-07T00:48:33.4565995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.11,8.874,324.4,332.2,32,216
2025-01-07T00:48:33.5191591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,178.48,9.113,326.3,332.2,32,215
2025-01-07T00:48:33.5973061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,178.48,9.113,326.3,332.2,32,215
2025-01-07T00:48:33.6910097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,179.04,9.113,326.3,332.9,32,215
2025-01-07T00:48:33.7222059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.85,9.113,326.3,332.9,32,216
2025-01-07T00:48:33.7846298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,181.46,9.113,326.3,332.9,32,218
2025-01-07T00:48:33.8472279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,181.46,9.113,326.3,332.9,32,218
2025-01-07T00:48:33.9252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,182.27,9.113,326.3,332.9,32,219
2025-01-07T00:48:33.9877245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.02,9.113,326.3,332.9,31,219
2025-01-07T00:48:34.0501702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.02,9.113,326.3,332.9,31,219
2025-01-07T00:48:34.1127963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,181.21,9.113,326.3,332.9,31,218
2025-01-07T00:48:34.1751748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,181.21,9.113,326.3,332.9,31,218
2025-01-07T00:48:34.2533441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,181.21,9.113,326.3,332.9,31,218
2025-01-07T00:48:34.3158826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,181.21,9.113,326.3,332.9,31,218
2025-01-07T00:48:34.3783995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,181.21,9.113,326.3,332.9,31,218
2025-01-07T00:48:34.4408200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.61,9.113,326.3,332.9,31,216
2025-01-07T00:48:34.5032109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.01,8.938,327.6,332.9,31,216
2025-01-07T00:48:34.5814353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.21,8.938,327.6,332.9,31,215
2025-01-07T00:48:34.6439487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.41,8.938,327.6,332.9,31,214
2025-01-07T00:48:34.7063431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.69,8.938,327.6,333,31,213
2025-01-07T00:48:34.7688206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.69,8.938,327.6,333,31,213
2025-01-07T00:48:34.8313281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.69,8.938,327.6,333,31,213
2025-01-07T00:48:34.9094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.69,8.938,327.6,333,31,213
2025-01-07T00:48:34.9720055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.47,8.938,327.6,333,30,213
2025-01-07T00:48:35.0345067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.47,8.938,327.6,333,30,213
2025-01-07T00:48:35.0969272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.06,8.938,327.6,333,30,215
2025-01-07T00:48:35.1594246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.85,8.938,327.6,333,30,216
2025-01-07T00:48:35.2375063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.85,8.938,327.6,333,30,216
2025-01-07T00:48:35.3000618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.06,8.938,327.6,333,30,215
2025-01-07T00:48:35.3625189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.88,8.938,327.6,333,30,211
2025-01-07T00:48:35.4250638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.52,8.938,327.6,333,30,208
2025-01-07T00:48:35.4875074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.73,8.938,327.6,333,30,207
2025-01-07T00:48:35.5499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.68,8.6,327.3,333,30,208
2025-01-07T00:48:35.6280628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.27,8.6,327.3,333,30,210
2025-01-07T00:48:35.6905990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.63,8.6,327.3,332.7,30,212
2025-01-07T00:48:35.7530156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.63,8.6,327.3,332.7,30,212
2025-01-07T00:48:35.8154823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.03,8.6,327.3,332.7,30,210
2025-01-07T00:48:35.8781207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.44,8.6,327.3,332.7,30,208
2025-01-07T00:48:35.9561456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.44,8.6,327.3,332.7,30,208
2025-01-07T00:48:36.0185185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.24,8.6,327.3,332.7,30,209
2025-01-07T00:48:36.0812244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.24,8.6,327.3,332.7,30,209
2025-01-07T00:48:36.1436098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.24,8.6,327.3,332.7,30,209
2025-01-07T00:48:36.2061884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.44,8.6,327.3,332.7,30,208
2025-01-07T00:48:36.2843116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.44,8.6,327.3,332.7,30,208
2025-01-07T00:48:36.3467353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.24,8.6,327.3,332.7,30,209
2025-01-07T00:48:36.4091743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.83,8.6,327.3,332.7,30,211
2025-01-07T00:48:36.4716421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.63,8.6,327.3,332.7,30,212
2025-01-07T00:48:36.5342676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.38,8.563,325.9,332.7,30,212
2025-01-07T00:48:36.6123068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.58,8.563,325.9,332.7,30,211
2025-01-07T00:48:36.6903649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.46,8.563,325.9,332.3,30,210
2025-01-07T00:48:36.7373302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.46,8.563,325.9,332.3,30,210
2025-01-07T00:48:36.7997626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:36.8623675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:36.9403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,176.86,8.563,325.9,332.3,30,213
2025-01-07T00:48:37.0028032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.0653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.1278977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.1903619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.2683811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.3308562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.3932985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.4557689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.5182440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.06,8.563,325.9,332.3,30,212
2025-01-07T00:48:37.5964002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.5,8.784,325,332.3,30,213
2025-01-07T00:48:37.6901147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:37.7213632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:37.7839025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:37.8463263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:37.9088956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.22,8.784,325,332.2,30,214
2025-01-07T00:48:37.9870210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.22,8.784,325,332.2,30,214
2025-01-07T00:48:38.0494694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.22,8.784,325,332.2,30,214
2025-01-07T00:48:38.1118689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.22,8.784,325,332.2,30,214
2025-01-07T00:48:38.1745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.22,8.784,325,332.2,30,214
2025-01-07T00:48:38.2370301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:38.3150387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:38.3776241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:38.4399985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.42,8.784,325,332.2,30,213
2025-01-07T00:48:38.5024878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.26,8.956,324.9,332.2,30,213
2025-01-07T00:48:38.5650645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.26,8.956,324.9,332.2,30,213
2025-01-07T00:48:38.6431707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.26,8.956,324.9,332.2,30,213
2025-01-07T00:48:38.7055714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.58,8.956,324.9,332.6,30,213
2025-01-07T00:48:38.7681003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.58,8.956,324.9,332.6,30,213
2025-01-07T00:48:38.8306663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,176.58,8.956,324.9,332.6,30,213
2025-01-07T00:48:38.8931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.38,8.956,324.9,332.6,30,214
2025-01-07T00:48:38.9711530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.62,8.956,324.9,332.6,31,214
2025-01-07T00:48:39.0335853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.62,8.956,324.9,332.6,31,214
2025-01-07T00:48:39.0961514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.62,8.956,324.9,332.6,31,214
2025-01-07T00:48:39.1585897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.62,8.956,324.9,332.6,31,214
2025-01-07T00:48:39.2211753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.81,8.956,324.9,332.6,31,213
2025-01-07T00:48:39.2993205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.81,8.956,324.9,332.6,31,213
2025-01-07T00:48:39.3617201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.81,8.956,324.9,332.6,31,213
2025-01-07T00:48:39.4243003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.81,8.956,324.9,332.6,31,213
2025-01-07T00:48:39.4867992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.81,8.956,324.9,332.6,31,213
2025-01-07T00:48:39.5491479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.89,8.94,325.2,332.6,31,213
2025-01-07T00:48:39.6272809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.89,8.94,325.2,332.6,31,213
2025-01-07T00:48:39.6897419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.05,8.94,325.2,332.8,31,213
2025-01-07T00:48:39.7522352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.85,8.94,325.2,332.8,31,214
2025-01-07T00:48:39.8147250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:39.8773067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:39.9553489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.05,8.94,325.2,332.8,31,213
2025-01-07T00:48:40.0178172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.85,8.94,325.2,332.8,31,214
2025-01-07T00:48:40.0802140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:40.1428161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:40.2054046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:40.2678025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:40.3459259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.85,8.94,325.2,332.8,31,214
2025-01-07T00:48:40.4084199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:40.4709184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.65,8.94,325.2,332.8,31,215
2025-01-07T00:48:40.5333909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,178.87,8.769,325.6,332.8,31,215
2025-01-07T00:48:40.5958640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,178.87,8.769,325.6,332.8,31,215
2025-01-07T00:48:40.6895414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,179.03,8.769,325.6,333,31,215
2025-01-07T00:48:40.7365000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,179.03,8.769,325.6,333,31,215
2025-01-07T00:48:40.7989384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,179.03,8.769,325.6,333,31,215
2025-01-07T00:48:40.8614362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.84,8.769,325.6,333,31,216
2025-01-07T00:48:40.9239527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.84,8.769,325.6,333,31,216
2025-01-07T00:48:41.0019868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.84,8.769,325.6,333,31,216
2025-01-07T00:48:41.0644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.84,8.769,325.6,333,31,216
2025-01-07T00:48:41.1269945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.84,8.769,325.6,333,31,216
2025-01-07T00:48:41.1895475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.84,8.769,325.6,333,31,216
2025-01-07T00:48:41.2520087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.84,8.769,325.6,333,31,216
2025-01-07T00:48:41.3301013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,179.03,8.769,325.6,333,31,215
2025-01-07T00:48:41.3925545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.769,325.6,333,31,213
2025-01-07T00:48:41.4552152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.769,325.6,333,31,213
2025-01-07T00:48:41.5175466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.72,8.613,326.5,333,31,213
2025-01-07T00:48:41.5800014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.34,8.613,326.5,333,31,215
2025-01-07T00:48:41.6581879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,180.14,8.613,326.5,333,31,216
2025-01-07T00:48:41.7206325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.66,8.613,326.5,333.4,31,215
2025-01-07T00:48:41.7831263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.66,8.613,326.5,333.4,31,215
2025-01-07T00:48:41.8456782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.04,8.613,326.5,333.4,31,213
2025-01-07T00:48:41.9081695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.04,8.613,326.5,333.4,31,213
2025-01-07T00:48:41.9862521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.66,8.613,326.5,333.4,31,215
2025-01-07T00:48:42.0486217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.47,8.613,326.5,333.4,31,216
2025-01-07T00:48:42.1109978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.47,8.613,326.5,333.4,31,216
2025-01-07T00:48:42.1736215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.66,8.613,326.5,333.4,31,215
2025-01-07T00:48:42.2362020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.85,8.613,326.5,333.4,31,214
2025-01-07T00:48:42.3141692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.04,8.613,326.5,333.4,31,213
2025-01-07T00:48:42.3766454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.85,8.613,326.5,333.4,31,214
2025-01-07T00:48:42.4391120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.66,8.613,326.5,333.4,31,215
2025-01-07T00:48:42.5015323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.66,8.613,326.5,333.4,31,215
2025-01-07T00:48:42.5640970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.15,8.599,328,333.4,31,214
2025-01-07T00:48:42.6265899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.34,8.599,328,333.4,31,213
2025-01-07T00:48:42.7047149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.42,8.599,328,333.5,31,213
2025-01-07T00:48:42.7671823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.42,8.599,328,333.5,31,213
2025-01-07T00:48:42.8296815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.42,8.599,328,333.5,31,213
2025-01-07T00:48:42.8921667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.42,8.599,328,333.5,31,213
2025-01-07T00:48:42.9546617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.0327615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.41,8.599,328,333.5,30,212
2025-01-07T00:48:43.0952100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.1577189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.2201741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.2827355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.3608536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.4233438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.4857956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.41,8.599,328,333.5,30,212
2025-01-07T00:48:43.5483022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.21,8.599,328,333.5,30,213
2025-01-07T00:48:43.6106963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.24,8.739,328.7,333.5,30,213
2025-01-07T00:48:43.6889852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.88,8.739,328.7,333.3,30,214
2025-01-07T00:48:43.7513605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.68,8.739,328.7,333.3,30,215
2025-01-07T00:48:43.8138248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.68,8.739,328.7,333.3,30,215
2025-01-07T00:48:43.8764708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.68,8.739,328.7,333.3,30,215
2025-01-07T00:48:43.9387982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.08,8.739,328.7,333.3,30,213
2025-01-07T00:48:44.0169419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.08,8.739,328.7,333.3,30,213
2025-01-07T00:48:44.0794672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.29,8.739,328.7,333.3,30,212
2025-01-07T00:48:44.1419263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.29,8.739,328.7,333.3,30,212
2025-01-07T00:48:44.2043677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.29,8.739,328.7,333.3,30,212
2025-01-07T00:48:44.2668885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.08,8.739,328.7,333.3,30,213
2025-01-07T00:48:44.3450189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.08,8.739,328.7,333.3,30,213
2025-01-07T00:48:44.4075392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.08,8.739,328.7,333.3,30,213
2025-01-07T00:48:44.4699060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.88,8.739,328.7,333.3,30,214
2025-01-07T00:48:44.5324648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.42,8.837,327.8,333.3,30,215
2025-01-07T00:48:44.5949495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.21,8.837,327.8,333.3,30,216
2025-01-07T00:48:44.6887224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.21,8.837,327.8,333.3,30,216
2025-01-07T00:48:44.7355174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.21,8.837,327.8,333.3,30,216
2025-01-07T00:48:44.7979858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.21,8.837,327.8,333.3,30,216
2025-01-07T00:48:44.8605367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.21,8.837,327.8,333.3,30,216
2025-01-07T00:48:44.9232014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.42,8.837,327.8,333.3,30,215
2025-01-07T00:48:44.9856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.17,8.837,327.8,333.3,29,215
2025-01-07T00:48:45.0636847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.38,8.837,327.8,333.3,29,214
2025-01-07T00:48:45.1261795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.8,8.837,327.8,333.3,29,212
2025-01-07T00:48:45.1887875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.02,8.837,327.8,333.3,29,211
2025-01-07T00:48:45.2511118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.02,8.837,327.8,333.3,29,211
2025-01-07T00:48:45.3136374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.59,8.837,327.8,333.3,29,213
2025-01-07T00:48:45.3917256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.38,8.837,327.8,333.3,29,214
2025-01-07T00:48:45.4543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.17,8.837,327.8,333.3,29,215
2025-01-07T00:48:45.5166251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.86,8.788,326.1,333.3,29,215
2025-01-07T00:48:45.5792292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.86,8.788,326.1,333.3,29,215
2025-01-07T00:48:45.6417892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,179.66,8.788,326.1,333.3,29,216
2025-01-07T00:48:45.7197660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.61,8.788,326.1,333.5,29,217
2025-01-07T00:48:45.7822642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,181.41,8.788,326.1,333.5,29,218
2025-01-07T00:48:45.8447695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,181.41,8.788,326.1,333.5,29,218
2025-01-07T00:48:45.9071818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,181.41,8.788,326.1,333.5,29,218
2025-01-07T00:48:45.9698179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.08,8.788,326.1,333.5,30,216
2025-01-07T00:48:46.0478982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.08,8.788,326.1,333.5,30,216
2025-01-07T00:48:46.1104232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.08,8.788,326.1,333.5,30,216
2025-01-07T00:48:46.1728605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.08,8.788,326.1,333.5,30,216
2025-01-07T00:48:46.2353711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,180.88,8.788,326.1,333.5,30,217
2025-01-07T00:48:46.2977881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.08,8.788,326.1,333.5,30,216
2025-01-07T00:48:46.3759236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.08,8.788,326.1,333.5,30,216
2025-01-07T00:48:46.4384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.28,8.788,326.1,333.5,30,215
2025-01-07T00:48:46.5008889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.08,8.788,326.1,333.5,30,216
2025-01-07T00:48:46.5633424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.26,8.625,325.3,333.5,30,215
2025-01-07T00:48:46.6259798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.26,8.625,325.3,333.5,30,215
2025-01-07T00:48:46.7038505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.31,8.625,325.3,333.8,30,216
2025-01-07T00:48:46.7664896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.31,8.625,325.3,333.8,30,216
2025-01-07T00:48:46.8289614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,179.5,8.625,325.3,333.8,30,215
2025-01-07T00:48:46.8914869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,179.5,8.625,325.3,333.8,30,215
2025-01-07T00:48:46.9539188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.75,8.625,325.3,333.8,31,215
2025-01-07T00:48:47.0164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.75,8.625,325.3,333.8,31,215
2025-01-07T00:48:47.0945721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.56,8.625,325.3,333.8,31,216
2025-01-07T00:48:47.1569524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.56,8.625,325.3,333.8,31,216
2025-01-07T00:48:47.2195221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.19,8.625,325.3,333.8,31,218
2025-01-07T00:48:47.2820445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.19,8.625,325.3,333.8,31,218
2025-01-07T00:48:47.3445968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,181.37,8.625,325.3,333.8,31,217
2025-01-07T00:48:47.4225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.56,8.625,325.3,333.8,31,216
2025-01-07T00:48:47.4851617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.75,8.625,325.3,333.8,31,215
2025-01-07T00:48:47.5475426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.75,8.625,325.3,333.8,31,215
2025-01-07T00:48:47.6101948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,180.03,8.468,326.1,333.8,31,215
2025-01-07T00:48:47.6726517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,180.11,8.468,326.1,333.9,31,215
2025-01-07T00:48:47.7506199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,180.11,8.468,326.1,333.9,31,215
2025-01-07T00:48:47.8131607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,180.11,8.468,326.1,333.9,31,215
2025-01-07T00:48:47.8756523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,180.11,8.468,326.1,333.9,31,215
2025-01-07T00:48:47.9381040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,180.34,8.468,326.1,333.9,32,215
2025-01-07T00:48:48.0006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.16,8.468,326.1,333.9,32,216
2025-01-07T00:48:48.0786913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.16,8.468,326.1,333.9,32,216
2025-01-07T00:48:48.1411819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.16,8.468,326.1,333.9,32,216
2025-01-07T00:48:48.2038220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.16,8.468,326.1,333.9,32,216
2025-01-07T00:48:48.2661933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.16,8.468,326.1,333.9,32,216
2025-01-07T00:48:48.3287437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,179.52,8.468,326.1,333.9,32,214
2025-01-07T00:48:48.4067734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.7,8.468,326.1,333.9,32,213
2025-01-07T00:48:48.4693990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.89,8.468,326.1,333.9,32,212
2025-01-07T00:48:48.5317512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.89,8.468,326.1,333.9,32,212
2025-01-07T00:48:48.5942417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.14,8.576,327.9,333.9,32,212
2025-01-07T00:48:48.6567906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.14,8.576,327.9,333.9,32,212
2025-01-07T00:48:48.7349172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,179.12,8.576,327.9,334.1,32,213
2025-01-07T00:48:48.7973533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.93,8.576,327.9,334.1,32,214
2025-01-07T00:48:48.8598331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.93,8.576,327.9,334.1,32,214
2025-01-07T00:48:48.9223247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,179.12,8.576,327.9,334.1,32,213
2025-01-07T00:48:48.9847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,179.12,8.576,327.9,334.1,32,213
2025-01-07T00:48:49.0629750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.93,8.576,327.9,334.1,32,214
2025-01-07T00:48:49.1254066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.93,8.576,327.9,334.1,32,214
2025-01-07T00:48:49.1878586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,179.12,8.576,327.9,334.1,32,213
2025-01-07T00:48:49.2503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.93,8.576,327.9,334.1,32,214
2025-01-07T00:48:49.3128768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,180.74,8.576,327.9,334.1,32,215
2025-01-07T00:48:49.3752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,180.74,8.576,327.9,334.1,32,215
2025-01-07T00:48:49.4534523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,180.74,8.576,327.9,334.1,32,215
2025-01-07T00:48:49.5159038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.71,8.882,329,334.1,32,215
2025-01-07T00:48:49.5784642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.71,8.882,329,334.1,32,215
2025-01-07T00:48:49.6409420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.71,8.882,329,334.1,32,215
2025-01-07T00:48:49.7033243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,178.94,8.882,329,333.9,32,213
2025-01-07T00:48:49.7814308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,178.94,8.882,329,333.9,32,213
2025-01-07T00:48:49.8439853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,178.94,8.882,329,333.9,32,213
2025-01-07T00:48:49.9064403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,178.94,8.882,329,333.9,32,213
2025-01-07T00:48:49.9690402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.51,8.882,329,333.9,30,213
2025-01-07T00:48:50.0314486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.31,8.882,329,333.9,30,214
2025-01-07T00:48:50.1095800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.1,8.882,329,333.9,30,215
2025-01-07T00:48:50.1720263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.1,8.882,329,333.9,30,215
2025-01-07T00:48:50.2346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.1,8.882,329,333.9,30,215
2025-01-07T00:48:50.2969778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.1,8.882,329,333.9,30,215
2025-01-07T00:48:50.3594230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.51,8.882,329,333.9,30,213
2025-01-07T00:48:50.4374750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.51,8.882,329,333.9,30,213
2025-01-07T00:48:50.5001139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.42,8.983,328.9,333.9,30,213
2025-01-07T00:48:50.5626930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.42,8.983,328.9,333.9,30,213
2025-01-07T00:48:50.6252375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,179.21,8.983,328.9,333.9,30,214
2025-01-07T00:48:50.6875507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.1,8.983,328.9,333.5,30,213
2025-01-07T00:48:50.7656672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.31,8.983,328.9,333.5,30,212
2025-01-07T00:48:50.8281592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.52,8.983,328.9,333.5,30,211
2025-01-07T00:48:50.8906883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.52,8.983,328.9,333.5,30,211
2025-01-07T00:48:50.9532438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.0155626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.0937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.1562376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.2185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.2812373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.3437514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.4062525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.4842044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.07,8.983,328.9,333.5,28,211
2025-01-07T00:48:51.5467087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.78,8.701,327.6,333.5,28,212
2025-01-07T00:48:51.6092666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176,8.701,327.6,333.5,28,211
2025-01-07T00:48:51.6717725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176,8.701,327.6,333.5,28,211
2025-01-07T00:48:51.7341891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176,8.701,327.6,333.5,28,211
2025-01-07T00:48:51.8123497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.57,8.701,327.6,333.5,28,213
2025-01-07T00:48:51.8748428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.14,8.701,327.6,333.5,28,215
2025-01-07T00:48:51.9373368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,179.93,8.701,327.6,333.5,28,216
2025-01-07T00:48:51.9997799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.14,8.701,327.6,333.5,28,215
2025-01-07T00:48:52.0622729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.36,8.701,327.6,333.5,28,214
2025-01-07T00:48:52.1403586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.57,8.701,327.6,333.5,28,213
2025-01-07T00:48:52.2028655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.57,8.701,327.6,333.5,28,213
2025-01-07T00:48:52.2653158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.78,8.701,327.6,333.5,28,212
2025-01-07T00:48:52.3277874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.57,8.701,327.6,333.5,28,213
2025-01-07T00:48:52.3903159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.14,8.701,327.6,333.5,28,215
2025-01-07T00:48:52.4684654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.14,8.701,327.6,333.5,28,215
2025-01-07T00:48:52.5310017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,179.01,8.456,325.9,333.5,28,215
2025-01-07T00:48:52.5933373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,177.42,8.456,325.9,333.5,28,213
2025-01-07T00:48:52.6558729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,177.42,8.456,325.9,333.5,28,213
2025-01-07T00:48:52.7183683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.58,8.456,325.9,333.7,28,213
2025-01-07T00:48:52.7965028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.58,8.456,325.9,333.7,28,213
2025-01-07T00:48:52.8589365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,177.58,8.456,325.9,333.7,28,213
2025-01-07T00:48:52.9214229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.37,8.456,325.9,333.7,28,214
2025-01-07T00:48:52.9839000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.0463790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.1140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.1870646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.2494173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.3120447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.3745490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.4526434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.5149856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.83,8.456,325.9,333.7,29,213
2025-01-07T00:48:53.5775769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.8,8.471,325.8,333.7,29,213
2025-01-07T00:48:53.6400934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.8,8.471,325.8,333.7,29,213
2025-01-07T00:48:53.7026220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.32,8.471,325.8,333.6,29,215
2025-01-07T00:48:53.7649946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.32,8.471,325.8,333.6,29,215
2025-01-07T00:48:53.8431802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,178.52,8.471,325.8,333.6,29,214
2025-01-07T00:48:53.9055340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.72,8.471,325.8,333.6,29,213
2025-01-07T00:48:53.9681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,178.76,8.471,325.8,333.6,30,214
2025-01-07T00:48:54.0305937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.96,8.471,325.8,333.6,30,213
2025-01-07T00:48:54.0931617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.57,8.471,325.8,333.6,30,215
2025-01-07T00:48:54.1710834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,180.38,8.471,325.8,333.6,30,216
2025-01-07T00:48:54.2336303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,180.38,8.471,325.8,333.6,30,216
2025-01-07T00:48:54.2960932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,180.38,8.471,325.8,333.6,30,216
2025-01-07T00:48:54.3586171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,180.38,8.471,325.8,333.6,30,216
2025-01-07T00:48:54.4211162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,180.38,8.471,325.8,333.6,30,216
2025-01-07T00:48:54.4993100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.41,8.746,327.2,333.6,30,216
2025-01-07T00:48:54.5617551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.41,8.746,327.2,333.6,30,216
2025-01-07T00:48:54.6243126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,179.61,8.746,327.2,333.6,30,215
2025-01-07T00:48:54.6867638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.45,8.746,327.2,333.4,30,215
2025-01-07T00:48:54.7491819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.45,8.746,327.2,333.4,30,215
2025-01-07T00:48:54.8273161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.65,8.746,327.2,333.4,30,214
2025-01-07T00:48:54.8896910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.65,8.746,327.2,333.4,30,214
2025-01-07T00:48:54.9522424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,179.68,8.746,327.2,333.4,31,215
2025-01-07T00:48:55.0147765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,179.68,8.746,327.2,333.4,31,215
2025-01-07T00:48:55.0772989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,179.68,8.746,327.2,333.4,31,215
2025-01-07T00:48:55.1554951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.49,8.746,327.2,333.4,31,216
2025-01-07T00:48:55.2178503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.49,8.746,327.2,333.4,31,216
2025-01-07T00:48:55.2804176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.88,8.746,327.2,333.4,31,214
2025-01-07T00:48:55.3428343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.08,8.746,327.2,333.4,31,213
2025-01-07T00:48:55.4053569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.08,8.746,327.2,333.4,31,213
2025-01-07T00:48:55.4834386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.08,8.746,327.2,333.4,31,213
2025-01-07T00:48:55.5459007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.88,8.948,328,333.4,31,214
2025-01-07T00:48:55.6083278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.68,8.948,328,333.4,31,215
2025-01-07T00:48:55.6709022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.68,8.948,328,333.4,31,215
2025-01-07T00:48:55.7333732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.68,8.948,328,333.4,31,215
2025-01-07T00:48:55.8114959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.68,8.948,328,333.4,31,215
2025-01-07T00:48:55.8740221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.68,8.948,328,333.4,31,215
2025-01-07T00:48:55.9364443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.38,8.948,328,333.4,28,213
2025-01-07T00:48:55.9990316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.38,8.948,328,333.4,28,213
2025-01-07T00:48:56.0613679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.16,8.948,328,333.4,28,214
2025-01-07T00:48:56.1239733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.94,8.948,328,333.4,28,215
2025-01-07T00:48:56.2020048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.94,8.948,328,333.4,28,215
2025-01-07T00:48:56.2645409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.94,8.948,328,333.4,28,215
2025-01-07T00:48:56.3270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.94,8.948,328,333.4,28,215
2025-01-07T00:48:56.3895046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.16,8.948,328,333.4,28,214
2025-01-07T00:48:56.4520450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.38,8.948,328,333.4,28,213
2025-01-07T00:48:56.5301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.6,8.948,328,333.4,28,212
2025-01-07T00:48:56.5926671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.67,8.855,328,333.4,28,212
2025-01-07T00:48:56.6706767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.45,8.855,328,333.4,28,213
2025-01-07T00:48:56.7175675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.45,8.855,328,333.4,28,213
2025-01-07T00:48:56.7800539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.45,8.855,328,333.4,28,213
2025-01-07T00:48:56.8582336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.67,8.855,328,333.4,28,212
2025-01-07T00:48:56.9207858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.67,8.855,328,333.4,28,212
2025-01-07T00:48:56.9831355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.91,8.855,328,333.4,29,212
2025-01-07T00:48:57.0456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.91,8.855,328,333.4,29,212
2025-01-07T00:48:57.1081458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.91,8.855,328,333.4,29,212
2025-01-07T00:48:57.1861181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.91,8.855,328,333.4,29,212
2025-01-07T00:48:57.2487419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.91,8.855,328,333.4,29,212
2025-01-07T00:48:57.3112589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.7,8.855,328,333.4,29,213
2025-01-07T00:48:57.3737711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.7,8.855,328,333.4,29,213
2025-01-07T00:48:57.4361724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.7,8.855,328,333.4,29,213
2025-01-07T00:48:57.5143490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.7,8.855,328,333.4,29,213
2025-01-07T00:48:57.5767724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.78,8.589,327.4,333.4,29,213
2025-01-07T00:48:57.6393154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.78,8.589,327.4,333.4,29,213
2025-01-07T00:48:57.7018331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.02,8.589,327.4,333.7,29,213
2025-01-07T00:48:57.7643234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.02,8.589,327.4,333.7,29,213
2025-01-07T00:48:57.8424415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.82,8.589,327.4,333.7,29,214
2025-01-07T00:48:57.9048871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.62,8.589,327.4,333.7,29,215
2025-01-07T00:48:57.9673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.06,8.589,327.4,333.7,30,214
2025-01-07T00:48:58.0298915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.0923863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.1548136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.2329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.2953753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.3578782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.4203703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.4828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.86,8.589,327.4,333.7,30,215
2025-01-07T00:48:58.5609504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,179.88,8.454,326.9,333.7,30,215
2025-01-07T00:48:58.6234302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,179.88,8.454,326.9,333.7,30,215
2025-01-07T00:48:58.6858580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.04,8.454,326.9,333.9,30,215
2025-01-07T00:48:58.7484476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.04,8.454,326.9,333.9,30,215
2025-01-07T00:48:58.8109333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.04,8.454,326.9,333.9,30,215
2025-01-07T00:48:58.8890537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.04,8.454,326.9,333.9,30,215
2025-01-07T00:48:58.9514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.27,8.454,326.9,333.9,31,215
2025-01-07T00:48:59.0140919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.27,8.454,326.9,333.9,31,215
2025-01-07T00:48:59.0764142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.09,8.454,326.9,333.9,31,216
2025-01-07T00:48:59.1389186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.09,8.454,326.9,333.9,31,216
2025-01-07T00:48:59.2170611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.09,8.454,326.9,333.9,31,216
2025-01-07T00:48:59.2795578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.09,8.454,326.9,333.9,31,216
2025-01-07T00:48:59.3421068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.09,8.454,326.9,333.9,31,216
2025-01-07T00:48:59.4046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.09,8.454,326.9,333.9,31,216
2025-01-07T00:48:59.4670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.9,8.454,326.9,333.9,31,217
2025-01-07T00:48:59.5451737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.06,8.551,327.2,333.9,31,216
2025-01-07T00:48:59.6077250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.06,8.551,327.2,333.9,31,216
2025-01-07T00:48:59.6701945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:48:59.7327128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:48:59.7950715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:48:59.8731509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,181.79,8.551,327.2,333.8,31,217
2025-01-07T00:48:59.9357425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:48:59.9981600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.0605707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.1241721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.2012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.2637382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.3262396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.3887896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.4512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.98,8.551,327.2,333.8,31,216
2025-01-07T00:49:00.5136732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,180.17,8.551,327.2,333.8,31,215
2025-01-07T00:49:00.5918421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.15,8.766,328,333.8,31,215
2025-01-07T00:49:00.6699112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:00.7167697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.6,8.766,328,333.6,31,217
2025-01-07T00:49:00.7792221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.6,8.766,328,333.6,31,217
2025-01-07T00:49:00.8417983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.6,8.766,328,333.6,31,217
2025-01-07T00:49:00.9198962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,182.41,8.766,328,333.6,31,218
2025-01-07T00:49:00.9823864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.6,8.766,328,333.6,31,217
2025-01-07T00:49:01.0449189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.6,8.766,328,333.6,31,217
2025-01-07T00:49:01.1073217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:01.1698403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:01.2479277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:01.3105131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:01.3730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:01.4353797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:01.4978822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.79,8.766,328,333.6,31,216
2025-01-07T00:49:01.5760665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.86,8.852,328.7,333.6,31,216
2025-01-07T00:49:01.6383724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.86,8.852,328.7,333.6,31,216
2025-01-07T00:49:01.7009471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.94,8.852,328.7,333.7,31,216
2025-01-07T00:49:01.7634112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.94,8.852,328.7,333.7,31,216
2025-01-07T00:49:01.8259656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.94,8.852,328.7,333.7,31,216
2025-01-07T00:49:01.9041855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.14,8.852,328.7,333.7,31,215
2025-01-07T00:49:01.9665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.91,8.852,328.7,333.7,30,215
2025-01-07T00:49:02.0289640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.91,8.852,328.7,333.7,30,215
2025-01-07T00:49:02.0915702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.91,8.852,328.7,333.7,30,215
2025-01-07T00:49:02.1539826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.91,8.852,328.7,333.7,30,215
2025-01-07T00:49:02.2320649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.91,8.852,328.7,333.7,30,215
2025-01-07T00:49:02.2947018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.91,8.852,328.7,333.7,30,215
2025-01-07T00:49:02.3571698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.91,8.852,328.7,333.7,30,215
2025-01-07T00:49:02.4196295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,179.11,8.852,328.7,333.7,30,214
2025-01-07T00:49:02.4820135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.03,8.753,328.9,333.7,30,215
2025-01-07T00:49:02.5445709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.03,8.753,328.9,333.7,30,215
2025-01-07T00:49:02.6226840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.03,8.753,328.9,333.7,30,215
2025-01-07T00:49:02.6850477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.83,8.753,328.9,334.2,30,213
2025-01-07T00:49:02.7475641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.83,8.753,328.9,334.2,30,213
2025-01-07T00:49:02.8100386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.03,8.753,328.9,334.2,30,212
2025-01-07T00:49:02.8725308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.03,8.753,328.9,334.2,30,212
2025-01-07T00:49:02.9506344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.81,8.753,328.9,334.2,29,212
2025-01-07T00:49:03.0131683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.6,8.753,328.9,334.2,29,213
2025-01-07T00:49:03.0757231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.6,8.753,328.9,334.2,29,213
2025-01-07T00:49:03.1382477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.6,8.753,328.9,334.2,29,213
2025-01-07T00:49:03.2006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.6,8.753,328.9,334.2,29,213
2025-01-07T00:49:03.2787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.6,8.753,328.9,334.2,29,213
2025-01-07T00:49:03.3413095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.6,8.753,328.9,334.2,29,213
2025-01-07T00:49:03.4037819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.6,8.753,328.9,334.2,29,213
2025-01-07T00:49:03.4662527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.81,8.753,328.9,334.2,29,212
2025-01-07T00:49:03.5287170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.81,8.753,328.9,334.2,29,212
2025-01-07T00:49:03.6069016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,177.9,8.525,328.5,334.2,29,212
2025-01-07T00:49:03.6693813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.82,8.525,328.5,334.1,29,212
2025-01-07T00:49:03.7317885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.82,8.525,328.5,334.1,29,212
2025-01-07T00:49:03.7942884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.82,8.525,328.5,334.1,29,212
2025-01-07T00:49:03.8568220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.82,8.525,328.5,334.1,29,212
2025-01-07T00:49:03.9348528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.04,8.525,328.5,334.1,30,212
2025-01-07T00:49:03.9973585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.85,8.525,328.5,334.1,30,213
2025-01-07T00:49:04.0599891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.85,8.525,328.5,334.1,30,213
2025-01-07T00:49:04.1224440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.65,8.525,328.5,334.1,30,214
2025-01-07T00:49:04.1849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.45,8.525,328.5,334.1,30,215
2025-01-07T00:49:04.2629613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.65,8.525,328.5,334.1,30,214
2025-01-07T00:49:04.3255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.85,8.525,328.5,334.1,30,213
2025-01-07T00:49:04.3878913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.85,8.525,328.5,334.1,30,213
2025-01-07T00:49:04.4504386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.04,8.525,328.5,334.1,30,212
2025-01-07T00:49:04.5129491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.84,8.354,327.8,334.1,30,213
2025-01-07T00:49:04.5910109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,178.04,8.354,327.8,334.1,30,212
2025-01-07T00:49:04.6692345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.52,8.354,327.8,333.7,30,213
2025-01-07T00:49:04.7159445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:04.7785017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:04.8409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:04.9190193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:04.9815648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:05.0439975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:05.1065016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:05.1690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:05.2315891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.72,8.354,327.8,333.7,30,212
2025-01-07T00:49:05.3096448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.52,8.354,327.8,333.7,30,213
2025-01-07T00:49:05.3721592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.52,8.354,327.8,333.7,30,213
2025-01-07T00:49:05.4346972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.52,8.354,327.8,333.7,30,213
2025-01-07T00:49:05.4971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.52,8.354,327.8,333.7,30,213
2025-01-07T00:49:05.5595354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,179.18,8.465,327.5,333.7,30,214
2025-01-07T00:49:05.6376937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,179.98,8.465,327.5,333.7,30,215
2025-01-07T00:49:05.7002250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.82,8.465,327.5,333.5,30,215
2025-01-07T00:49:05.7626834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.82,8.465,327.5,333.5,30,215
2025-01-07T00:49:05.8251991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.82,8.465,327.5,333.5,30,215
2025-01-07T00:49:05.8876759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.82,8.465,327.5,333.5,30,215
2025-01-07T00:49:05.9657752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.27,8.465,327.5,333.5,32,215
2025-01-07T00:49:06.0282111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.27,8.465,327.5,333.5,32,215
2025-01-07T00:49:06.0907954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.27,8.465,327.5,333.5,32,215
2025-01-07T00:49:06.1531016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,181.09,8.465,327.5,333.5,32,216
2025-01-07T00:49:06.2157963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.9,8.465,327.5,333.5,32,217
2025-01-07T00:49:06.2938379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,182.72,8.465,327.5,333.5,32,218
2025-01-07T00:49:06.3562548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,181.9,8.465,327.5,333.5,32,217
2025-01-07T00:49:06.4187648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.27,8.465,327.5,333.5,32,215
2025-01-07T00:49:06.4812632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.45,8.77,327.7,333.5,32,213
2025-01-07T00:49:06.5437325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.45,8.77,327.7,333.5,32,213
2025-01-07T00:49:06.6218804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.45,8.77,327.7,333.5,32,213
2025-01-07T00:49:06.6843091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.61,8.77,327.7,333.7,32,213
2025-01-07T00:49:06.7468187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.61,8.77,327.7,333.7,32,213
2025-01-07T00:49:06.8092989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.61,8.77,327.7,333.7,32,213
2025-01-07T00:49:06.8718452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.61,8.77,327.7,333.7,32,213
2025-01-07T00:49:06.9499525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180,8.77,327.7,333.7,31,215
2025-01-07T00:49:07.0123839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.0798005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.1374243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.1999508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.2623311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.3404599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.4029040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.4654625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.81,8.77,327.7,333.7,31,216
2025-01-07T00:49:07.5279004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,180.81,8.863,328.1,333.7,31,216
2025-01-07T00:49:07.5903526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.01,8.863,328.1,333.7,31,215
2025-01-07T00:49:07.6685854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.93,8.863,328.1,333.6,31,215
2025-01-07T00:49:07.7310412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,180.73,8.863,328.1,333.6,31,216
2025-01-07T00:49:07.7934683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.93,8.863,328.1,333.6,31,215
2025-01-07T00:49:07.8559589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.93,8.863,328.1,333.6,31,215
2025-01-07T00:49:07.9185386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:07.9965287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.0590600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.1215570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.1839442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.2464320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.3246431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.9,8.863,328.1,333.6,30,214
2025-01-07T00:49:08.3871569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.4496265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.5121047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.7,8.863,328.1,333.6,30,215
2025-01-07T00:49:08.5747068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.33,8.678,328.5,333.6,30,213
2025-01-07T00:49:08.6526271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.33,8.678,328.5,333.6,30,213
2025-01-07T00:49:08.7151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.09,8.678,328.5,333.3,30,213
2025-01-07T00:49:08.7776477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.29,8.678,328.5,333.3,30,212
2025-01-07T00:49:08.8401458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.29,8.678,328.5,333.3,30,212
2025-01-07T00:49:08.9025806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.09,8.678,328.5,333.3,30,213
2025-01-07T00:49:08.9807107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.09,8.678,328.5,333.3,30,213
2025-01-07T00:49:09.0432484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.09,8.678,328.5,333.3,30,213
2025-01-07T00:49:09.1057134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.09,8.678,328.5,333.3,30,213
2025-01-07T00:49:09.1681253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.09,8.678,328.5,333.3,30,213
2025-01-07T00:49:09.2306972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.29,8.678,328.5,333.3,30,212
2025-01-07T00:49:09.2932403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.5,8.678,328.5,333.3,30,211
2025-01-07T00:49:09.3713026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.5,8.678,328.5,333.3,30,211
2025-01-07T00:49:09.4339341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.5,8.678,328.5,333.3,30,211
2025-01-07T00:49:09.4963347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.29,8.678,328.5,333.3,30,212
2025-01-07T00:49:09.5588432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.27,8.486,328.7,333.3,30,213
2025-01-07T00:49:09.6213138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.27,8.486,328.7,333.3,30,213
2025-01-07T00:49:09.6993944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.31,8.486,328.7,333.1,30,212
2025-01-07T00:49:09.7618465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.31,8.486,328.7,333.1,30,212
2025-01-07T00:49:09.8243773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.31,8.486,328.7,333.1,30,212
2025-01-07T00:49:09.8868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.52,8.486,328.7,333.1,30,211
2025-01-07T00:49:09.9493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.52,8.486,328.7,333.1,30,211
2025-01-07T00:49:10.0274208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.52,8.486,328.7,333.1,30,211
2025-01-07T00:49:10.0898589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.31,8.486,328.7,333.1,30,212
2025-01-07T00:49:10.1524941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.52,8.486,328.7,333.1,30,211
2025-01-07T00:49:10.2148398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.52,8.486,328.7,333.1,30,211
2025-01-07T00:49:10.2773162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.52,8.486,328.7,333.1,30,211
2025-01-07T00:49:10.3555563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.52,8.486,328.7,333.1,30,211
2025-01-07T00:49:10.4179633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.31,8.486,328.7,333.1,30,212
2025-01-07T00:49:10.4804682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.99,8.487,328.1,333.1,30,213
2025-01-07T00:49:10.5429411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.99,8.487,328.1,333.1,30,213
2025-01-07T00:49:10.6054284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.99,8.487,328.1,333.1,30,213
2025-01-07T00:49:10.6835054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,179.44,8.487,328.1,332.9,30,215
2025-01-07T00:49:10.7460971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,179.44,8.487,328.1,332.9,30,215
2025-01-07T00:49:10.8085354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,179.44,8.487,328.1,332.9,30,215
2025-01-07T00:49:10.8709624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,180.24,8.487,328.1,332.9,30,216
2025-01-07T00:49:10.9334183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180,8.487,328.1,332.9,29,216
2025-01-07T00:49:11.0116675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180,8.487,328.1,332.9,29,216
2025-01-07T00:49:11.0741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180,8.487,328.1,332.9,29,216
2025-01-07T00:49:11.1365908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180,8.487,328.1,332.9,29,216
2025-01-07T00:49:11.1990701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180,8.487,328.1,332.9,29,216
2025-01-07T00:49:11.2615365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180,8.487,328.1,332.9,29,216
2025-01-07T00:49:11.3396936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.2,8.487,328.1,332.9,29,215
2025-01-07T00:49:11.4021393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.82,8.487,328.1,332.9,29,212
2025-01-07T00:49:11.4646836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,176.82,8.487,328.1,332.9,29,212
2025-01-07T00:49:11.5271650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,176.51,8.643,327.2,332.9,29,212
2025-01-07T00:49:11.5897400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.3,8.643,327.2,332.9,29,213
2025-01-07T00:49:11.6678061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.3,8.643,327.2,332.9,29,213
2025-01-07T00:49:11.7302018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.89,8.643,327.2,332.9,29,215
2025-01-07T00:49:11.7927029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.89,8.643,327.2,332.9,29,215
2025-01-07T00:49:11.8551853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.89,8.643,327.2,332.9,29,215
2025-01-07T00:49:11.9176744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.43,8.643,327.2,332.9,28,216
2025-01-07T00:49:11.9801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.43,8.643,327.2,332.9,28,216
2025-01-07T00:49:12.0582545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,181.01,8.643,327.2,332.9,28,218
2025-01-07T00:49:12.1206939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,181.01,8.643,327.2,332.9,28,218
2025-01-07T00:49:12.1831901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,181.01,8.643,327.2,332.9,28,218
2025-01-07T00:49:12.2457039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,181.01,8.643,327.2,332.9,28,218
2025-01-07T00:49:12.3082259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,181.01,8.643,327.2,332.9,28,218
2025-01-07T00:49:12.3864333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,8.643,327.2,332.9,28,219
2025-01-07T00:49:12.4488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,8.643,327.2,332.9,28,219
2025-01-07T00:49:12.5112624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,8.643,327.2,332.9,28,219
2025-01-07T00:49:12.5737498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.57,8.844,327,332.9,28,219
2025-01-07T00:49:12.6362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.57,8.844,327,332.9,28,219
2025-01-07T00:49:12.7143232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.57,8.844,327,332.9,28,219
2025-01-07T00:49:12.7767729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.57,8.844,327,332.9,28,219
2025-01-07T00:49:12.8393554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,182.37,8.844,327,332.9,28,220
2025-01-07T00:49:12.9018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.95,8.844,327,332.9,28,222
2025-01-07T00:49:12.9642961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,186.98,8.844,327,332.9,30,225
2025-01-07T00:49:13.0423913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,187.79,8.844,327,332.9,30,226
2025-01-07T00:49:13.1050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,187.79,8.844,327,332.9,30,226
2025-01-07T00:49:13.1673656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,186.98,8.844,327,332.9,30,225
2025-01-07T00:49:13.2299016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,8.844,327,332.9,30,223
2025-01-07T00:49:13.2923808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.55,8.844,327,332.9,30,222
2025-01-07T00:49:13.3705226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.55,8.844,327,332.9,30,222
2025-01-07T00:49:13.4330036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,183.74,8.844,327,332.9,30,221
2025-01-07T00:49:13.4954586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.55,8.844,327,332.9,30,222
2025-01-07T00:49:13.5579508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.55,8.844,327,332.9,30,222
2025-01-07T00:49:13.6204533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,185.37,8.87,327.2,332.9,30,223
2025-01-07T00:49:13.6985597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,185.53,8.87,327.2,333.1,30,223
2025-01-07T00:49:13.7611101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,185.53,8.87,327.2,333.1,30,223
2025-01-07T00:49:13.8235559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,185.53,8.87,327.2,333.1,30,223
2025-01-07T00:49:13.8860241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,184.72,8.87,327.2,333.1,30,222
2025-01-07T00:49:13.9484516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,184.43,8.87,327.2,333.1,29,222
2025-01-07T00:49:14.0109674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,184.43,8.87,327.2,333.1,29,222
2025-01-07T00:49:14.0890906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,184.43,8.87,327.2,333.1,29,222
2025-01-07T00:49:14.1515730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,184.43,8.87,327.2,333.1,29,222
2025-01-07T00:49:14.2140496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,183.63,8.87,327.2,333.1,29,221
2025-01-07T00:49:14.2765187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,181.24,8.87,327.2,333.1,29,218
2025-01-07T00:49:14.3390089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,181.24,8.87,327.2,333.1,29,218
2025-01-07T00:49:14.4171376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,180.45,8.87,327.2,333.1,29,217
2025-01-07T00:49:14.4796401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,181.58,8.629,327.8,333.1,29,218
2025-01-07T00:49:14.5421124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,181.58,8.629,327.8,333.1,29,218
2025-01-07T00:49:14.6045699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,181.58,8.629,327.8,333.1,29,218
2025-01-07T00:49:14.6670916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,181.66,8.629,327.8,333.2,29,218
2025-01-07T00:49:14.7451510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,180.06,8.629,327.8,333.2,29,216
2025-01-07T00:49:14.8076639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.26,8.629,327.8,333.2,29,215
2025-01-07T00:49:14.8701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,180.06,8.629,327.8,333.2,29,216
2025-01-07T00:49:14.9326425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,181.66,8.629,327.8,333.2,29,218
2025-01-07T00:49:14.9951416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,182.46,8.629,327.8,333.2,29,219
2025-01-07T00:49:15.0732246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,181.66,8.629,327.8,333.2,29,218
2025-01-07T00:49:15.1357482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.26,8.629,327.8,333.2,29,215
2025-01-07T00:49:15.1982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.47,8.629,327.8,333.2,29,214
2025-01-07T00:49:15.2607653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.68,8.629,327.8,333.2,29,213
2025-01-07T00:49:15.3232693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.68,8.629,327.8,333.2,29,213
2025-01-07T00:49:15.4012904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.26,8.629,327.8,333.2,29,215
2025-01-07T00:49:15.4636867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.68,8.629,327.8,333.2,29,213
2025-01-07T00:49:15.5263097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.25,8.421,328.8,333.2,29,212
2025-01-07T00:49:15.5888239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.66,8.421,328.8,333.2,29,210
2025-01-07T00:49:15.6668564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.66,8.421,328.8,333.2,29,210
2025-01-07T00:49:15.7294307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.87,8.421,328.8,333.2,29,209
2025-01-07T00:49:15.7918730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.87,8.421,328.8,333.2,29,209
2025-01-07T00:49:15.8543848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.87,8.421,328.8,333.2,29,209
2025-01-07T00:49:15.9168411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,177.05,8.421,328.8,333.2,32,211
2025-01-07T00:49:15.9793078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.86,8.421,328.8,333.2,32,212
2025-01-07T00:49:16.0574781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.67,8.421,328.8,333.2,32,213
2025-01-07T00:49:16.1199922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.86,8.421,328.8,333.2,32,212
2025-01-07T00:49:16.1823735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,177.05,8.421,328.8,333.2,32,211
2025-01-07T00:49:16.2448648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,177.05,8.421,328.8,333.2,32,211
2025-01-07T00:49:16.3073178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,177.05,8.421,328.8,333.2,32,211
2025-01-07T00:49:16.3698623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.67,8.421,328.8,333.2,32,213
2025-01-07T00:49:16.4479831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.11,8.421,328.8,333.2,32,216
2025-01-07T00:49:16.5105014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,182.75,8.421,328.8,333.2,32,218
2025-01-07T00:49:16.5730140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,182.75,8.421,328.8,333.2,32,218
2025-01-07T00:49:16.6354424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,182.75,8.421,328.8,333.2,32,218
2025-01-07T00:49:16.6979580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,182.67,8.421,328.8,333.1,32,218
2025-01-07T00:49:16.7760453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.85,8.421,328.8,333.1,32,217
2025-01-07T00:49:16.8385250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.85,8.421,328.8,333.1,32,217
2025-01-07T00:49:16.9009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,182.67,8.421,328.8,333.1,32,218
2025-01-07T00:49:16.9633441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.45,8.521,329.3,333.1,31,218
2025-01-07T00:49:17.0260550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.45,8.521,329.3,333.1,31,218
2025-01-07T00:49:17.1041352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.45,8.521,329.3,333.1,31,218
2025-01-07T00:49:17.1664625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.45,8.521,329.3,333.1,31,218
2025-01-07T00:49:17.2289827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.45,8.521,329.3,333.1,31,218
2025-01-07T00:49:17.2915757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,183.27,8.521,329.3,333.1,31,219
2025-01-07T00:49:17.3540218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,183.27,8.521,329.3,333.1,31,219
2025-01-07T00:49:17.4181751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,183.27,8.521,329.3,333.1,31,219
2025-01-07T00:49:17.4945651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,183.27,8.521,329.3,333.1,31,219
2025-01-07T00:49:17.5571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.45,8.521,329.3,333.1,31,218
2025-01-07T00:49:17.6196906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.45,8.521,329.3,333.1,31,218
2025-01-07T00:49:17.6821495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.37,8.521,329.3,333,31,218
2025-01-07T00:49:17.7601896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,183.18,8.521,329.3,333,31,219
2025-01-07T00:49:17.8228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.87,8.829,329,333,31,219
2025-01-07T00:49:17.8852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,183.68,8.829,329,333,31,220
2025-01-07T00:49:17.9476304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.87,8.829,329,333,31,219
2025-01-07T00:49:18.0100981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.87,8.829,329,333,31,219
2025-01-07T00:49:18.0883079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.06,8.829,329,333,31,218
2025-01-07T00:49:18.1508207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.06,8.829,329,333,31,218
2025-01-07T00:49:18.2133051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.06,8.829,329,333,31,218
2025-01-07T00:49:18.2757582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.06,8.829,329,333,31,218
2025-01-07T00:49:18.3383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.06,8.829,329,333,31,218
2025-01-07T00:49:18.4006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.06,8.829,329,333,31,218
2025-01-07T00:49:18.4789018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.87,8.829,329,333,31,219
2025-01-07T00:49:18.5413378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.87,8.829,329,333,31,219
2025-01-07T00:49:18.6038271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,183.68,8.829,329,333,31,220
2025-01-07T00:49:18.6663461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,183.23,8.936,328.4,332.7,31,220
2025-01-07T00:49:18.7287702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,183.23,8.936,328.4,332.7,31,220
2025-01-07T00:49:18.8068716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,183.23,8.936,328.4,332.7,31,220
2025-01-07T00:49:18.8694231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,181.61,8.936,328.4,332.7,31,218
2025-01-07T00:49:18.9317788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.01,8.936,328.4,332.7,31,216
2025-01-07T00:49:18.9944013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.01,8.936,328.4,332.7,31,216
2025-01-07T00:49:19.0567678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.81,8.936,328.4,332.7,31,217
2025-01-07T00:49:19.1349218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,181.61,8.936,328.4,332.7,31,218
2025-01-07T00:49:19.1974323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,181.61,8.936,328.4,332.7,31,218
2025-01-07T00:49:19.2599115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,181.61,8.936,328.4,332.7,31,218
2025-01-07T00:49:19.3223475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.81,8.936,328.4,332.7,31,217
2025-01-07T00:49:19.3849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.01,8.936,328.4,332.7,31,216
2025-01-07T00:49:19.4631045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.01,8.936,328.4,332.7,31,216
2025-01-07T00:49:19.5254999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,179.96,8.733,327.3,332.7,31,216
2025-01-07T00:49:19.5879619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,179.96,8.733,327.3,332.7,31,216
2025-01-07T00:49:19.6660697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.8,8.733,327.3,332.5,31,216
2025-01-07T00:49:19.7130353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.8,8.733,327.3,332.5,31,216
2025-01-07T00:49:19.7911304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.8,8.733,327.3,332.5,31,216
2025-01-07T00:49:19.8535625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,181.41,8.733,327.3,332.5,31,218
2025-01-07T00:49:19.9161139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,181.16,8.733,327.3,332.5,30,218
2025-01-07T00:49:19.9785547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,179.56,8.733,327.3,332.5,30,216
2025-01-07T00:49:20.0409394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.76,8.733,327.3,332.5,30,215
2025-01-07T00:49:20.1192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.76,8.733,327.3,332.5,30,215
2025-01-07T00:49:20.1815630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.76,8.733,327.3,332.5,30,215
2025-01-07T00:49:20.2440438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.76,8.733,327.3,332.5,30,215
2025-01-07T00:49:20.3066780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.36,8.733,327.3,332.5,30,217
2025-01-07T00:49:20.3690639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,181.97,8.733,327.3,332.5,30,219
2025-01-07T00:49:20.4472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,181.97,8.733,327.3,332.5,30,219
2025-01-07T00:49:20.5095636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,181.16,8.733,327.3,332.5,30,218
2025-01-07T00:49:20.5721383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,179.58,8.521,326.5,332.5,30,216
2025-01-07T00:49:20.6346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,179.58,8.521,326.5,332.5,30,216
2025-01-07T00:49:20.6970651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.36,8.521,326.5,332.7,30,218
2025-01-07T00:49:20.7596438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.36,8.521,326.5,332.7,30,218
2025-01-07T00:49:20.8377709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.36,8.521,326.5,332.7,30,218
2025-01-07T00:49:20.9001649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.36,8.521,326.5,332.7,30,218
2025-01-07T00:49:20.9627764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,179.98,8.521,326.5,332.7,31,216
2025-01-07T00:49:21.0252313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.17,8.521,326.5,332.7,31,215
2025-01-07T00:49:21.0876273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.17,8.521,326.5,332.7,31,215
2025-01-07T00:49:21.1658110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.61,8.521,326.5,332.7,31,218
2025-01-07T00:49:21.2282841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,182.42,8.521,326.5,332.7,31,219
2025-01-07T00:49:21.2907734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,183.24,8.521,326.5,332.7,31,220
2025-01-07T00:49:21.3533433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,183.24,8.521,326.5,332.7,31,220
2025-01-07T00:49:21.4157593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,182.42,8.521,326.5,332.7,31,219
2025-01-07T00:49:21.4938090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.61,8.521,326.5,332.7,31,218
2025-01-07T00:49:21.5563785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,181.67,8.532,326.9,332.7,31,218
2025-01-07T00:49:21.6188718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,181.67,8.532,326.9,332.7,31,218
2025-01-07T00:49:21.6812950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:21.7438139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:21.8217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:21.8843961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:21.9469272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:22.0093165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:22.0718583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:22.1499640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.91,8.532,326.9,333,31,218
2025-01-07T00:49:22.2124147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,181.1,8.532,326.9,333,31,217
2025-01-07T00:49:22.2749981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,181.1,8.532,326.9,333,31,217
2025-01-07T00:49:22.3374352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.29,8.532,326.9,333,31,216
2025-01-07T00:49:22.4000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,181.1,8.532,326.9,333,31,217
2025-01-07T00:49:22.4781145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,181.1,8.532,326.9,333,31,217
2025-01-07T00:49:22.5405407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.14,8.62,328.5,333,31,218
2025-01-07T00:49:22.6031069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,182.14,8.62,328.5,333,31,218
2025-01-07T00:49:22.6657931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,182.87,8.62,328.5,332.9,31,219
2025-01-07T00:49:22.7280148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,182.87,8.62,328.5,332.9,31,219
2025-01-07T00:49:22.8062121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,182.87,8.62,328.5,332.9,31,219
2025-01-07T00:49:22.8686650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,182.87,8.62,328.5,332.9,31,219
2025-01-07T00:49:22.9309958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.62,8.62,328.5,332.9,30,219
2025-01-07T00:49:22.9935556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.62,8.62,328.5,332.9,30,219
2025-01-07T00:49:23.0559811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.62,8.62,328.5,332.9,30,219
2025-01-07T00:49:23.1185025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.62,8.62,328.5,332.9,30,219
2025-01-07T00:49:23.1964836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.62,8.62,328.5,332.9,30,219
2025-01-07T00:49:23.2590779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,181.82,8.62,328.5,332.9,30,218
2025-01-07T00:49:23.3215816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,181.82,8.62,328.5,332.9,30,218
2025-01-07T00:49:23.3840493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,181.82,8.62,328.5,332.9,30,218
2025-01-07T00:49:23.4465880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,181.82,8.62,328.5,332.9,30,218
2025-01-07T00:49:23.5247113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,181.82,8.62,328.5,332.9,30,218
2025-01-07T00:49:23.5872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.31,8.673,329.2,332.9,30,216
2025-01-07T00:49:23.7121584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,181.11,8.673,329.2,332.9,30,217
2025-01-07T00:49:23.7746679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.91,8.673,329.2,332.9,30,218
2025-01-07T00:49:23.8528005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.91,8.673,329.2,332.9,30,218
2025-01-07T00:49:23.9152521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.66,8.673,329.2,332.9,29,218
2025-01-07T00:49:23.9777130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.66,8.673,329.2,332.9,29,218
2025-01-07T00:49:24.0401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,181.66,8.673,329.2,332.9,29,218
2025-01-07T00:49:24.1026610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,182.46,8.673,329.2,332.9,29,219
2025-01-07T00:49:24.1808619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,183.26,8.673,329.2,332.9,29,220
2025-01-07T00:49:24.2433372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,183.26,8.673,329.2,332.9,29,220
2025-01-07T00:49:24.3058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,183.26,8.673,329.2,332.9,29,220
2025-01-07T00:49:24.3683295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,182.46,8.673,329.2,332.9,29,219
2025-01-07T00:49:24.4307222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,182.46,8.673,329.2,332.9,29,219
2025-01-07T00:49:24.5088826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182.34,8.669,328.6,332.9,29,219
2025-01-07T00:49:24.5713713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,181.54,8.669,328.6,332.9,29,218
2025-01-07T00:49:24.6339141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,181.54,8.669,328.6,332.9,29,218
2025-01-07T00:49:24.6963337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,181.46,8.669,328.6,332.8,29,218
2025-01-07T00:49:24.7588346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,181.46,8.669,328.6,332.8,29,218
2025-01-07T00:49:24.8369833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182.26,8.669,328.6,332.8,29,219
2025-01-07T00:49:24.8994407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182.26,8.669,328.6,332.8,29,219
2025-01-07T00:49:24.9618438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.99,8.669,328.6,332.8,28,219
2025-01-07T00:49:25.0244084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.62,8.669,328.6,332.8,28,216
2025-01-07T00:49:25.0868261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.62,8.669,328.6,332.8,28,216
2025-01-07T00:49:25.1494279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,178.83,8.669,328.6,332.8,28,215
2025-01-07T00:49:25.2274848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.62,8.669,328.6,332.8,28,216
2025-01-07T00:49:25.2899689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.2,8.669,328.6,332.8,28,218
2025-01-07T00:49:25.3524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.99,8.669,328.6,332.8,28,219
2025-01-07T00:49:25.4147428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.99,8.669,328.6,332.8,28,219
2025-01-07T00:49:25.4773684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.99,8.669,328.6,332.8,28,219
2025-01-07T00:49:25.5553883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.01,8.582,327.3,332.8,28,218
2025-01-07T00:49:25.6179756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.21,8.582,327.3,332.8,28,217
2025-01-07T00:49:25.6804049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.05,8.582,327.3,332.6,28,217
2025-01-07T00:49:25.7429610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,180.85,8.582,327.3,332.6,28,218
2025-01-07T00:49:25.8054457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,180.85,8.582,327.3,332.6,28,218
2025-01-07T00:49:25.8836210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,180.85,8.582,327.3,332.6,28,218
2025-01-07T00:49:25.9460974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.12,8.582,327.3,332.6,29,218
2025-01-07T00:49:26.0085773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.52,8.582,327.3,332.6,29,216
2025-01-07T00:49:26.0709730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.52,8.582,327.3,332.6,29,216
2025-01-07T00:49:26.1335640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.52,8.582,327.3,332.6,29,216
2025-01-07T00:49:26.2115672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.72,8.582,327.3,332.6,29,215
2025-01-07T00:49:26.2740452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.72,8.582,327.3,332.6,29,215
2025-01-07T00:49:26.3367546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.72,8.582,327.3,332.6,29,215
2025-01-07T00:49:26.3992868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.72,8.582,327.3,332.6,29,215
2025-01-07T00:49:26.4617061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.93,8.582,327.3,332.6,29,214
2025-01-07T00:49:26.5397659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,178.58,8.557,326.5,332.6,29,215
2025-01-07T00:49:26.6022195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,178.58,8.557,326.5,332.6,29,215
2025-01-07T00:49:26.6647718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.82,8.557,326.5,332.9,29,215
2025-01-07T00:49:26.7272441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.82,8.557,326.5,332.9,29,215
2025-01-07T00:49:26.7897471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.82,8.557,326.5,332.9,29,215
2025-01-07T00:49:26.8677527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:26.9303829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:26.9927927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.82,8.557,326.5,332.9,29,215
2025-01-07T00:49:27.0552213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.82,8.557,326.5,332.9,29,215
2025-01-07T00:49:27.1177514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:27.1958205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:27.2583563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:27.3209004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:27.3832452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:27.4456905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.62,8.557,326.5,332.9,29,216
2025-01-07T00:49:27.5082603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,178.82,8.557,326.5,332.9,29,215
2025-01-07T00:49:27.5864235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.75,8.666,326.6,332.9,29,215
2025-01-07T00:49:27.6644675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.63,8.666,326.6,333,29,216
2025-01-07T00:49:27.7113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.63,8.666,326.6,333,29,216
2025-01-07T00:49:27.7738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.63,8.666,326.6,333,29,216
2025-01-07T00:49:27.8363568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.63,8.666,326.6,333,29,216
2025-01-07T00:49:27.9144911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.42,8.666,326.6,333,29,217
2025-01-07T00:49:27.9769554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.63,8.666,326.6,333,29,216
2025-01-07T00:49:28.0393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.42,8.666,326.6,333,29,217
2025-01-07T00:49:28.1019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,181.22,8.666,326.6,333,29,218
2025-01-07T00:49:28.1643915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,182.83,8.666,326.6,333,29,220
2025-01-07T00:49:28.2425062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,182.83,8.666,326.6,333,29,220
2025-01-07T00:49:28.3050961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,182.03,8.666,326.6,333,29,219
2025-01-07T00:49:28.3674722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,181.22,8.666,326.6,333,29,218
2025-01-07T00:49:28.4299996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.63,8.666,326.6,333,29,216
2025-01-07T00:49:28.4923901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.71,8.73,327.3,333,29,216
2025-01-07T00:49:28.5705428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,179.71,8.73,327.3,333,29,216
2025-01-07T00:49:28.6330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.51,8.73,327.3,333,29,217
2025-01-07T00:49:28.6955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.31,8.73,327.3,333,29,218
2025-01-07T00:49:28.7580993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,182.11,8.73,327.3,333,29,219
2025-01-07T00:49:28.8205479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,182.11,8.73,327.3,333,29,219
2025-01-07T00:49:28.8986679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,181.31,8.73,327.3,333,29,218
2025-01-07T00:49:28.9610539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.92,8.73,327.3,333,29,215
2025-01-07T00:49:29.0236498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.54,8.73,327.3,333,29,212
2025-01-07T00:49:29.0860186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.75,8.73,327.3,333,29,211
2025-01-07T00:49:29.1485387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.18,8.73,327.3,333,29,209
2025-01-07T00:49:29.2266848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.75,8.73,327.3,333,29,211
2025-01-07T00:49:29.2891760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.33,8.73,327.3,333,29,213
2025-01-07T00:49:29.3515628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.92,8.73,327.3,333,29,215
2025-01-07T00:49:29.4141478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.92,8.73,327.3,333,29,215
2025-01-07T00:49:29.4767016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,178.92,8.73,327.3,333,29,215
2025-01-07T00:49:29.5546835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.54,8.652,328,333,29,213
2025-01-07T00:49:29.6172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.54,8.652,328,333,29,213
2025-01-07T00:49:29.6796697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.59,8.652,328,332.8,29,212
2025-01-07T00:49:29.7421790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.59,8.652,328,332.8,29,212
2025-01-07T00:49:29.8046488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.59,8.652,328,332.8,29,212
2025-01-07T00:49:29.8671644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.59,8.652,328,332.8,29,212
2025-01-07T00:49:29.9452675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.652,328,332.8,31,212
2025-01-07T00:49:30.0077449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.652,328,332.8,31,212
2025-01-07T00:49:30.0702779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.652,328,332.8,31,212
2025-01-07T00:49:30.1327820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.652,328,332.8,31,212
2025-01-07T00:49:30.1951817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.652,328,332.8,31,212
2025-01-07T00:49:30.2733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.02,8.652,328,332.8,31,212
2025-01-07T00:49:30.3358105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.22,8.652,328,332.8,31,211
2025-01-07T00:49:30.3983652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.22,8.652,328,332.8,31,211
2025-01-07T00:49:30.4608244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.22,8.652,328,332.8,31,211
2025-01-07T00:49:30.5232899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.22,8.596,327.8,332.8,31,211
2025-01-07T00:49:30.6014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.22,8.596,327.8,332.8,31,211
2025-01-07T00:49:30.6638466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.06,8.596,327.8,332.6,31,211
2025-01-07T00:49:30.7263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.86,8.596,327.8,332.6,31,212
2025-01-07T00:49:30.7888595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.86,8.596,327.8,332.6,31,212
2025-01-07T00:49:30.8514309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.86,8.596,327.8,332.6,31,212
2025-01-07T00:49:30.9294613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.06,8.596,327.8,332.6,32,212
2025-01-07T00:49:30.9919621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.06,8.596,327.8,332.6,32,212
2025-01-07T00:49:31.0544176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,177.87,8.596,327.8,332.6,32,213
2025-01-07T00:49:31.1169967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,177.87,8.596,327.8,332.6,32,213
2025-01-07T00:49:31.1793901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.06,8.596,327.8,332.6,32,212
2025-01-07T00:49:31.2574905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.06,8.596,327.8,332.6,32,212
2025-01-07T00:49:31.3200355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.06,8.596,327.8,332.6,32,212
2025-01-07T00:49:31.3824609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,177.87,8.596,327.8,332.6,32,213
2025-01-07T00:49:31.4450018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.06,8.596,327.8,332.6,32,212
2025-01-07T00:49:31.5074614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.06,8.596,327.8,332.6,32,212
2025-01-07T00:49:31.5855554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.79,8.73,326.9,332.6,32,212
2025-01-07T00:49:31.6636428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.54,8.73,326.9,332.3,32,212
2025-01-07T00:49:31.7105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.54,8.73,326.9,332.3,32,212
2025-01-07T00:49:31.7730738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.35,8.73,326.9,332.3,32,213
2025-01-07T00:49:31.8354726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,177.35,8.73,326.9,332.3,32,213
2025-01-07T00:49:31.8980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.15,8.73,326.9,332.3,31,213
2025-01-07T00:49:31.9761561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.15,8.73,326.9,332.3,31,213
2025-01-07T00:49:32.0385538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.15,8.73,326.9,332.3,31,213
2025-01-07T00:49:32.1010791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.15,8.73,326.9,332.3,31,213
2025-01-07T00:49:32.1635952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.95,8.73,326.9,332.3,31,214
2025-01-07T00:49:32.2260371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.75,8.73,326.9,332.3,31,215
2025-01-07T00:49:32.3041409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.75,8.73,326.9,332.3,31,215
2025-01-07T00:49:32.3667771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.75,8.73,326.9,332.3,31,215
2025-01-07T00:49:32.4291831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.75,8.73,326.9,332.3,31,215
2025-01-07T00:49:32.4917324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.75,8.73,326.9,332.3,31,215
2025-01-07T00:49:32.5542032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.39,8.935,325.9,332.3,31,215
2025-01-07T00:49:32.6322306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,177.59,8.935,325.9,332.3,31,214
2025-01-07T00:49:32.6946742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.55,8.935,325.9,332.5,31,215
2025-01-07T00:49:32.7572875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.55,8.935,325.9,332.5,31,215
2025-01-07T00:49:32.8197150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.55,8.935,325.9,332.5,31,215
2025-01-07T00:49:32.8883116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.36,8.935,325.9,332.5,31,216
2025-01-07T00:49:32.9603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.55,8.935,325.9,332.5,31,215
2025-01-07T00:49:33.0228523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.55,8.935,325.9,332.5,31,215
2025-01-07T00:49:33.0852054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.55,8.935,325.9,332.5,31,215
2025-01-07T00:49:33.1477863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.55,8.935,325.9,332.5,31,215
2025-01-07T00:49:33.2103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.36,8.935,325.9,332.5,31,216
2025-01-07T00:49:33.2884083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.36,8.935,325.9,332.5,31,216
2025-01-07T00:49:33.3508583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.36,8.935,325.9,332.5,31,216
2025-01-07T00:49:33.4133792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.36,8.935,325.9,332.5,31,216
2025-01-07T00:49:33.4758864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.16,8.935,325.9,332.5,31,217
2025-01-07T00:49:33.5383087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.16,8.935,325.9,332.5,31,217
2025-01-07T00:49:33.6164385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.17,8.97,326.1,332.5,31,217
2025-01-07T00:49:33.6788960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.85,8.97,326.1,333.1,31,216
2025-01-07T00:49:33.7414033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,181.46,8.97,326.1,333.1,31,218
2025-01-07T00:49:33.8038847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,181.46,8.97,326.1,333.1,31,218
2025-01-07T00:49:33.8663929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,181.46,8.97,326.1,333.1,31,218
2025-01-07T00:49:33.9445361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.0069520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.0694521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.1320653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.1944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.2569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.3350124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.3975245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.4598996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.71,8.97,326.1,333.1,32,218
2025-01-07T00:49:34.5225141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,182,8.84,327.1,333.1,32,218
2025-01-07T00:49:34.5851124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,182,8.84,327.1,333.1,32,218
2025-01-07T00:49:34.6631941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,182.09,8.84,327.1,333.2,32,218
2025-01-07T00:49:34.7256374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,182.09,8.84,327.1,333.2,32,218
2025-01-07T00:49:34.7880936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.46,8.84,327.1,333.2,32,216
2025-01-07T00:49:34.8506386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.46,8.84,327.1,333.2,32,216
2025-01-07T00:49:34.9130889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.46,8.84,327.1,333.2,32,216
2025-01-07T00:49:34.9911854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.0536513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.1162428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.1785921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.2411748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.3192784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.3818123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.4442362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.65,8.84,327.1,333.2,32,215
2025-01-07T00:49:35.5066884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.46,8.84,327.1,333.2,32,216
2025-01-07T00:49:35.5691893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.71,8.719,327.9,333.2,32,216
2025-01-07T00:49:35.6473301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.52,8.719,327.9,333.2,32,217
2025-01-07T00:49:35.7097397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.63,8.719,327.9,333.1,32,216
2025-01-07T00:49:35.7722889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.63,8.719,327.9,333.1,32,216
2025-01-07T00:49:35.8347633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,179.82,8.719,327.9,333.1,32,215
2025-01-07T00:49:35.8972651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,179.82,8.719,327.9,333.1,32,215
2025-01-07T00:49:35.9754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,179.82,8.719,327.9,333.1,32,215
2025-01-07T00:49:36.0378612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,179.82,8.719,327.9,333.1,32,215
2025-01-07T00:49:36.1003672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.63,8.719,327.9,333.1,32,216
2025-01-07T00:49:36.1628115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,182.26,8.719,327.9,333.1,32,218
2025-01-07T00:49:36.2253561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,182.26,8.719,327.9,333.1,32,218
2025-01-07T00:49:36.3034324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.63,8.719,327.9,333.1,32,216
2025-01-07T00:49:36.3658885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.63,8.719,327.9,333.1,32,216
2025-01-07T00:49:36.4283815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,179.82,8.719,327.9,333.1,32,215
2025-01-07T00:49:36.4909225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,180.63,8.719,327.9,333.1,32,216
2025-01-07T00:49:36.5533055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.76,8.726,328.6,333.1,32,216
2025-01-07T00:49:36.6159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.76,8.726,328.6,333.1,32,216
2025-01-07T00:49:36.6939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.19,8.726,328.6,333.4,32,215
2025-01-07T00:49:36.7563792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.19,8.726,328.6,333.4,32,215
2025-01-07T00:49:36.8188555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.19,8.726,328.6,333.4,32,215
2025-01-07T00:49:36.8812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.38,8.726,328.6,333.4,32,214
2025-01-07T00:49:36.9438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.37,8.726,328.6,333.4,31,213
2025-01-07T00:49:37.0218467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.37,8.726,328.6,333.4,31,213
2025-01-07T00:49:37.0845054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.37,8.726,328.6,333.4,31,213
2025-01-07T00:49:37.1469719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.17,8.726,328.6,333.4,31,214
2025-01-07T00:49:37.2094564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.17,8.726,328.6,333.4,31,214
2025-01-07T00:49:37.2717979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.17,8.726,328.6,333.4,31,214
2025-01-07T00:49:37.3500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.97,8.726,328.6,333.4,31,215
2025-01-07T00:49:37.4125818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.97,8.726,328.6,333.4,31,215
2025-01-07T00:49:37.4751079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.78,8.726,328.6,333.4,31,216
2025-01-07T00:49:37.5376078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.78,8.803,328.9,333.4,31,216
2025-01-07T00:49:37.6000103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.97,8.803,328.9,333.4,31,215
2025-01-07T00:49:37.6780728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,180.05,8.803,328.9,333.5,31,215
2025-01-07T00:49:37.7406330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,180.05,8.803,328.9,333.5,31,215
2025-01-07T00:49:37.8030547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,180.05,8.803,328.9,333.5,31,215
2025-01-07T00:49:37.8655859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,180.05,8.803,328.9,333.5,31,215
2025-01-07T00:49:37.9280057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.01,8.803,328.9,333.5,29,213
2025-01-07T00:49:38.0061789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.8,8.803,328.9,333.5,29,214
2025-01-07T00:49:38.0686156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.01,8.803,328.9,333.5,29,213
2025-01-07T00:49:38.1311908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.01,8.803,328.9,333.5,29,213
2025-01-07T00:49:38.1936527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.01,8.803,328.9,333.5,29,213
2025-01-07T00:49:38.2561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.59,8.803,328.9,333.5,29,215
2025-01-07T00:49:38.3343008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.59,8.803,328.9,333.5,29,215
2025-01-07T00:49:38.3967700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.59,8.803,328.9,333.5,29,215
2025-01-07T00:49:38.4592441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.59,8.803,328.9,333.5,29,215
2025-01-07T00:49:38.5217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.41,8.867,328.3,333.5,29,215
2025-01-07T00:49:38.5842046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.2,8.867,328.3,333.5,29,216
2025-01-07T00:49:38.6622231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.2,8.867,328.3,333.5,29,216
2025-01-07T00:49:38.7248133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.99,8.867,328.3,333.5,29,217
2025-01-07T00:49:38.7872668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.79,8.867,328.3,333.5,29,218
2025-01-07T00:49:38.8497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.99,8.867,328.3,333.5,29,217
2025-01-07T00:49:38.9122100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,180.72,8.867,328.3,333.5,28,217
2025-01-07T00:49:38.9746997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.94,8.867,328.3,333.5,28,216
2025-01-07T00:49:39.0527569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.94,8.867,328.3,333.5,28,216
2025-01-07T00:49:39.1153586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.15,8.867,328.3,333.5,28,215
2025-01-07T00:49:39.1778248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.15,8.867,328.3,333.5,28,215
2025-01-07T00:49:39.2402614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.15,8.867,328.3,333.5,28,215
2025-01-07T00:49:39.3028484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.15,8.867,328.3,333.5,28,215
2025-01-07T00:49:39.3808939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,179.15,8.867,328.3,333.5,28,215
2025-01-07T00:49:39.4434339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,180.72,8.867,328.3,333.5,28,217
2025-01-07T00:49:39.5059869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,181.34,8.866,327.5,333.5,28,218
2025-01-07T00:49:39.5683076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,181.34,8.866,327.5,333.5,28,218
2025-01-07T00:49:39.6308446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,181.34,8.866,327.5,333.5,28,218
2025-01-07T00:49:39.7089037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.92,8.866,327.5,333.7,28,216
2025-01-07T00:49:39.7714797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.14,8.866,327.5,333.7,28,215
2025-01-07T00:49:39.8338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.14,8.866,327.5,333.7,28,215
2025-01-07T00:49:39.8963883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.4,8.866,327.5,333.7,29,215
2025-01-07T00:49:39.9588860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.4,8.866,327.5,333.7,29,215
2025-01-07T00:49:40.0370384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.19,8.866,327.5,333.7,29,216
2025-01-07T00:49:40.0995389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.19,8.866,327.5,333.7,29,216
2025-01-07T00:49:40.1619542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,181.78,8.866,327.5,333.7,29,218
2025-01-07T00:49:40.2244478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,181.78,8.866,327.5,333.7,29,218
2025-01-07T00:49:40.2869369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,181.78,8.866,327.5,333.7,29,218
2025-01-07T00:49:40.3651109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,181.78,8.866,327.5,333.7,29,218
2025-01-07T00:49:40.4276361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.19,8.866,327.5,333.7,29,216
2025-01-07T00:49:40.4900540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.26,8.771,327.4,333.7,29,216
2025-01-07T00:49:40.5524925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.26,8.771,327.4,333.7,29,216
2025-01-07T00:49:40.6150973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,180.26,8.771,327.4,333.7,29,216
2025-01-07T00:49:40.6930589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,180.41,8.771,327.4,333.9,29,216
2025-01-07T00:49:40.7556025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,181.21,8.771,327.4,333.9,29,217
2025-01-07T00:49:40.8181026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,181.21,8.771,327.4,333.9,29,217
2025-01-07T00:49:40.8805922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,181.21,8.771,327.4,333.9,29,217
2025-01-07T00:49:40.9429790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.53,8.771,327.4,333.9,31,218
2025-01-07T00:49:41.0055138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.53,8.771,327.4,333.9,31,218
2025-01-07T00:49:41.0836359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.53,8.771,327.4,333.9,31,218
2025-01-07T00:49:41.1461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.53,8.771,327.4,333.9,31,218
2025-01-07T00:49:41.2086399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.72,8.771,327.4,333.9,31,217
2025-01-07T00:49:41.2711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.91,8.771,327.4,333.9,31,216
2025-01-07T00:49:41.3335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.91,8.771,327.4,333.9,31,216
2025-01-07T00:49:41.4117387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.11,8.771,327.4,333.9,31,215
2025-01-07T00:49:41.4742309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.11,8.771,327.4,333.9,31,215
2025-01-07T00:49:41.5366165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,179.53,8.684,328.2,333.9,31,214
2025-01-07T00:49:41.6004405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,180.33,8.684,328.2,333.9,31,215
2025-01-07T00:49:41.6616014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.22,8.684,328.2,334,31,216
2025-01-07T00:49:41.7397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,182.84,8.684,328.2,334,31,218
2025-01-07T00:49:41.8023192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,182.84,8.684,328.2,334,31,218
2025-01-07T00:49:41.8647799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,182.84,8.684,328.2,334,31,218
2025-01-07T00:49:41.9272666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.59,8.684,328.2,334,30,218
2025-01-07T00:49:41.9897812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.98,8.684,328.2,334,30,216
2025-01-07T00:49:42.0677966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.18,8.684,328.2,334,30,215
2025-01-07T00:49:42.1303396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.18,8.684,328.2,334,30,215
2025-01-07T00:49:42.1927998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.18,8.684,328.2,334,30,215
2025-01-07T00:49:42.2554024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,180.98,8.684,328.2,334,30,216
2025-01-07T00:49:42.3178673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.18,8.684,328.2,334,30,215
2025-01-07T00:49:42.3959380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.58,8.684,328.2,334,30,213
2025-01-07T00:49:42.4584201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.58,8.684,328.2,334,30,213
2025-01-07T00:49:42.5209231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.73,8.755,329.2,334,30,213
2025-01-07T00:49:42.5833694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.73,8.755,329.2,334,30,213
2025-01-07T00:49:42.6459541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.73,8.755,329.2,334,30,213
2025-01-07T00:49:42.7239035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.57,8.755,329.2,333.8,30,213
2025-01-07T00:49:42.7864439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.57,8.755,329.2,333.8,30,213
2025-01-07T00:49:42.8489418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.57,8.755,329.2,333.8,30,213
2025-01-07T00:49:42.9113863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.14,8.755,329.2,333.8,29,214
2025-01-07T00:49:42.9740188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.93,8.755,329.2,333.8,29,215
2025-01-07T00:49:43.0520192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.93,8.755,329.2,333.8,29,215
2025-01-07T00:49:43.1145346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.93,8.755,329.2,333.8,29,215
2025-01-07T00:49:43.1769746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.93,8.755,329.2,333.8,29,215
2025-01-07T00:49:43.2393932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.14,8.755,329.2,333.8,29,214
2025-01-07T00:49:43.3020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.93,8.755,329.2,333.8,29,215
2025-01-07T00:49:43.3644307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,180.72,8.755,329.2,333.8,29,216
2025-01-07T00:49:43.4425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,180.72,8.755,329.2,333.8,29,216
2025-01-07T00:49:43.5049335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,180.72,8.755,329.2,333.8,29,216
2025-01-07T00:49:43.5675408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.8,8.913,329.2,333.8,29,215
2025-01-07T00:49:43.6300085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.8,8.913,329.2,333.8,29,215
2025-01-07T00:49:43.6924844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.72,8.913,329.2,333.7,29,215
2025-01-07T00:49:43.7706542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.72,8.913,329.2,333.7,29,215
2025-01-07T00:49:43.8331050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.72,8.913,329.2,333.7,29,215
2025-01-07T00:49:43.8956407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.72,8.913,329.2,333.7,29,215
2025-01-07T00:49:43.9581008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.72,8.913,329.2,333.7,29,215
2025-01-07T00:49:44.0205180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.72,8.913,329.2,333.7,29,215
2025-01-07T00:49:44.0986773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.72,8.913,329.2,333.7,29,215
2025-01-07T00:49:44.1611317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.51,8.913,329.2,333.7,29,216
2025-01-07T00:49:44.2236488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,182.09,8.913,329.2,333.7,29,218
2025-01-07T00:49:44.2861511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,182.89,8.913,329.2,333.7,29,219
2025-01-07T00:49:44.3485854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,182.89,8.913,329.2,333.7,29,219
2025-01-07T00:49:44.4267275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,182.89,8.913,329.2,333.7,29,219
2025-01-07T00:49:44.4891595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:44.5516957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:44.6141798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:44.6766946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:44.7547301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:44.8172855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:44.8797411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:44.9422511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:45.0046884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.25,8.994,328.3,333.7,29,216
2025-01-07T00:49:45.0829066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.25,8.994,328.3,333.7,29,216
2025-01-07T00:49:45.1453574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.46,8.994,328.3,333.7,29,215
2025-01-07T00:49:45.2077870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,180.25,8.994,328.3,333.7,29,216
2025-01-07T00:49:45.2703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:45.3327498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.63,8.994,328.3,333.7,29,219
2025-01-07T00:49:45.4108862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.63,8.994,328.3,333.7,29,219
2025-01-07T00:49:45.4734402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.83,8.994,328.3,333.7,29,218
2025-01-07T00:49:45.5358765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.72,8.963,327.6,333.7,29,218
2025-01-07T00:49:45.5983809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.34,8.963,327.6,333.7,29,215
2025-01-07T00:49:45.6608578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.34,8.963,327.6,333.7,29,215
2025-01-07T00:49:45.7233743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.34,8.963,327.6,333.7,29,215
2025-01-07T00:49:45.8014573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.34,8.963,327.6,333.7,29,215
2025-01-07T00:49:45.8639540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.13,8.963,327.6,333.7,29,216
2025-01-07T00:49:45.9264017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,181.19,8.963,327.6,333.7,30,217
2025-01-07T00:49:45.9889147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,181.19,8.963,327.6,333.7,30,217
2025-01-07T00:49:46.0512718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,181.19,8.963,327.6,333.7,30,217
2025-01-07T00:49:46.1295511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,181.19,8.963,327.6,333.7,30,217
2025-01-07T00:49:46.1935713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,181.19,8.963,327.6,333.7,30,217
2025-01-07T00:49:46.2544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.99,8.963,327.6,333.7,30,218
2025-01-07T00:49:46.3170095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,180.39,8.963,327.6,333.7,30,216
2025-01-07T00:49:46.3794274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,180.39,8.963,327.6,333.7,30,216
2025-01-07T00:49:46.4575623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.59,8.963,327.6,333.7,30,215
2025-01-07T00:49:46.5201304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,179.59,8.963,327.6,333.7,30,215
2025-01-07T00:49:46.5825943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.79,8.95,327.5,333.7,30,214
2025-01-07T00:49:46.6606218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.75,8.95,327.5,333.4,30,213
2025-01-07T00:49:46.7075317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.75,8.95,327.5,333.4,30,213
2025-01-07T00:49:46.7856868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.34,8.95,327.5,333.4,30,215
2025-01-07T00:49:46.8481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.14,8.95,327.5,333.4,30,216
2025-01-07T00:49:46.9106656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.94,8.95,327.5,333.4,30,217
2025-01-07T00:49:46.9730779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.94,8.95,327.5,333.4,30,217
2025-01-07T00:49:47.0356525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.14,8.95,327.5,333.4,30,216
2025-01-07T00:49:47.1138372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.34,8.95,327.5,333.4,30,215
2025-01-07T00:49:47.1762516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.34,8.95,327.5,333.4,30,215
2025-01-07T00:49:47.2386956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.14,8.95,327.5,333.4,30,216
2025-01-07T00:49:47.3012127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.94,8.95,327.5,333.4,30,217
2025-01-07T00:49:47.3687858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.94,8.95,327.5,333.4,30,217
2025-01-07T00:49:47.4417095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.94,8.95,327.5,333.4,30,217
2025-01-07T00:49:47.5042774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.14,8.95,327.5,333.4,30,216
2025-01-07T00:49:47.5668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.47,8.995,328.3,333.4,30,215
2025-01-07T00:49:47.6292877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.27,8.995,328.3,333.4,30,216
2025-01-07T00:49:47.6916890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:47.7542600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:47.8324370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:47.8948145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.03,8.995,328.3,333.1,30,216
2025-01-07T00:49:47.9572633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.03,8.995,328.3,333.1,30,216
2025-01-07T00:49:48.0196484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:48.0823121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:48.1604597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:48.2228907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:48.2853504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.23,8.995,328.3,333.1,30,215
2025-01-07T00:49:48.3479033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.03,8.995,328.3,333.1,30,216
2025-01-07T00:49:48.4103165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.03,8.995,328.3,333.1,30,216
2025-01-07T00:49:48.4884012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.03,8.995,328.3,333.1,30,216
2025-01-07T00:49:48.5508958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,180.18,9.041,329.2,333.1,30,216
2025-01-07T00:49:48.6133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,180.18,9.041,329.2,333.1,30,216
2025-01-07T00:49:48.6758937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,179.38,9.041,329.2,333.1,30,215
2025-01-07T00:49:48.7383847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,179.38,9.041,329.2,333.1,30,215
2025-01-07T00:49:48.8165137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.59,9.041,329.2,333.1,30,214
2025-01-07T00:49:48.8789549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.8,9.041,329.2,333.1,30,213
2025-01-07T00:49:48.9414352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,178.02,9.041,329.2,333.1,31,213
2025-01-07T00:49:49.0039075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,178.81,9.041,329.2,333.1,31,214
2025-01-07T00:49:49.0664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,179.61,9.041,329.2,333.1,31,215
2025-01-07T00:49:49.1445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,180.41,9.041,329.2,333.1,31,216
2025-01-07T00:49:49.2070592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,180.41,9.041,329.2,333.1,31,216
2025-01-07T00:49:49.2695181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,179.61,9.041,329.2,333.1,31,215
2025-01-07T00:49:49.3320257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,180.41,9.041,329.2,333.1,31,216
2025-01-07T00:49:49.3945434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,180.41,9.041,329.2,333.1,31,216
2025-01-07T00:49:49.4726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,180.41,9.041,329.2,333.1,31,216
2025-01-07T00:49:49.5351478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,180.39,9.087,329.3,333.1,31,216
2025-01-07T00:49:49.5976283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,180.39,9.087,329.3,333.1,31,216
2025-01-07T00:49:49.6601035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,179.68,9.087,329.3,333.2,31,215
2025-01-07T00:49:49.7225378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:49.8007220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:49.8632182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:49.9256495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.29,9.087,329.3,333.2,31,212
2025-01-07T00:49:49.9881245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.29,9.087,329.3,333.2,31,212
2025-01-07T00:49:50.0506683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:50.1131418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:50.1911858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:50.2536567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:50.3162457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.29,9.087,329.3,333.2,31,212
2025-01-07T00:49:50.3786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:50.4411644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,178.09,9.087,329.3,333.2,31,213
2025-01-07T00:49:50.5192352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.7,9.165,328.7,333.2,31,214
2025-01-07T00:49:50.5817546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.7,9.165,328.7,333.2,31,214
2025-01-07T00:49:50.6598877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.78,9.165,328.7,333.3,31,214
2025-01-07T00:49:50.7068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.78,9.165,328.7,333.3,31,214
2025-01-07T00:49:50.7692145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,179.57,9.165,328.7,333.3,31,215
2025-01-07T00:49:50.8473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,180.37,9.165,328.7,333.3,31,216
2025-01-07T00:49:50.9098464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,180.37,9.165,328.7,333.3,31,216
2025-01-07T00:49:50.9723410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,180.37,9.165,328.7,333.3,31,216
2025-01-07T00:49:51.0347482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,181.17,9.165,328.7,333.3,31,217
2025-01-07T00:49:51.0971539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.97,9.165,328.7,333.3,31,218
2025-01-07T00:49:51.1753538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.97,9.165,328.7,333.3,31,218
2025-01-07T00:49:51.2378471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.97,9.165,328.7,333.3,31,218
2025-01-07T00:49:51.3003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.97,9.165,328.7,333.3,31,218
2025-01-07T00:49:51.3628250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.97,9.165,328.7,333.3,31,218
2025-01-07T00:49:51.4253722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,181.97,9.165,328.7,333.3,31,218
2025-01-07T00:49:51.5034223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,182.77,9.165,328.7,333.3,31,219
2025-01-07T00:49:51.5658995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,182.57,9.286,328.2,333.3,31,219
2025-01-07T00:49:51.6596433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:51.6908923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:51.7533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:51.8315461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:51.8939877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:51.9564522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:52.0190394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:52.0814528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,182.01,9.286,328.2,333.6,31,218
2025-01-07T00:49:52.1595125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,182.01,9.286,328.2,333.6,31,218
2025-01-07T00:49:52.2220036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,182.01,9.286,328.2,333.6,31,218
2025-01-07T00:49:52.2846098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:52.3470818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,182.81,9.286,328.2,333.6,31,219
2025-01-07T00:49:52.4095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,182.01,9.286,328.2,333.6,31,218
2025-01-07T00:49:52.4719125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,182.01,9.286,328.2,333.6,31,218
2025-01-07T00:49:52.5501561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,182.06,9.315,328.6,333.6,31,218
2025-01-07T00:49:52.6126658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,182.06,9.315,328.6,333.6,31,218
2025-01-07T00:49:52.6751246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,182.14,9.315,328.6,333.7,31,218
2025-01-07T00:49:52.7375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,182.14,9.315,328.6,333.7,31,218
2025-01-07T00:49:52.8000425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,182.14,9.315,328.6,333.7,31,218
2025-01-07T00:49:52.8782002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,181.35,9.315,328.6,333.7,31,217
2025-01-07T00:49:52.9405692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.0031478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.0656529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.1281183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.2062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.2687040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.3313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.3936989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.05,9.315,328.6,333.7,29,216
2025-01-07T00:49:53.4567493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.27,9.315,328.6,333.7,29,215
2025-01-07T00:49:53.5343584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.49,9.315,328.6,333.7,29,214
2025-01-07T00:49:53.5967987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,178.78,9.106,329.2,333.7,29,214
2025-01-07T00:49:53.6592687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,178.31,9.106,329.2,333.1,29,214
2025-01-07T00:49:53.7218303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.53,9.106,329.2,333.1,29,213
2025-01-07T00:49:53.7842735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.53,9.106,329.2,333.1,29,213
2025-01-07T00:49:53.8624252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.53,9.106,329.2,333.1,29,213
2025-01-07T00:49:53.9249119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.29,9.106,329.2,333.1,28,213
2025-01-07T00:49:53.9873117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.29,9.106,329.2,333.1,28,213
2025-01-07T00:49:54.0497860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.52,9.106,329.2,333.1,28,212
2025-01-07T00:49:54.1122153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.52,9.106,329.2,333.1,28,212
2025-01-07T00:49:54.1904607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.52,9.106,329.2,333.1,28,212
2025-01-07T00:49:54.2529089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.52,9.106,329.2,333.1,28,212
2025-01-07T00:49:54.3154073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.52,9.106,329.2,333.1,28,212
2025-01-07T00:49:54.3779313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.29,9.106,329.2,333.1,28,213
2025-01-07T00:49:54.4403319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.29,9.106,329.2,333.1,28,213
2025-01-07T00:49:54.5028742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.32,8.889,328.6,333.1,28,213
2025-01-07T00:49:54.5809312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.1,8.889,328.6,333.1,28,214
2025-01-07T00:49:54.6590050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.09,8.889,328.6,332.8,28,213
2025-01-07T00:49:54.7060040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.09,8.889,328.6,332.8,28,213
2025-01-07T00:49:54.7684055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.09,8.889,328.6,332.8,28,213
2025-01-07T00:49:54.8309724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.09,8.889,328.6,332.8,28,213
2025-01-07T00:49:54.9090291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.55,8.889,328.6,332.8,30,213
2025-01-07T00:49:54.9716124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.55,8.889,328.6,332.8,30,213
2025-01-07T00:49:55.0339451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.55,8.889,328.6,332.8,30,213
2025-01-07T00:49:55.0964941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.35,8.889,328.6,332.8,30,214
2025-01-07T00:49:55.1589155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.55,8.889,328.6,332.8,30,213
2025-01-07T00:49:55.2370776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,178.35,8.889,328.6,332.8,30,214
2025-01-07T00:49:55.2995664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.55,8.889,328.6,332.8,30,213
2025-01-07T00:49:55.3621794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.55,8.889,328.6,332.8,30,213
2025-01-07T00:49:55.4245421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.76,8.889,328.6,332.8,30,212
2025-01-07T00:49:55.4870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.49,8.942,327.5,332.8,30,212
2025-01-07T00:49:55.5651600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,176.49,8.942,327.5,332.8,30,212
2025-01-07T00:49:55.6589941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.29,8.942,327.5,332.8,30,213
2025-01-07T00:49:55.6901372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.08,8.942,327.5,332.8,30,214
2025-01-07T00:49:55.7526219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.87,8.942,327.5,332.8,30,215
2025-01-07T00:49:55.8151011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.87,8.942,327.5,332.8,30,215
2025-01-07T00:49:55.8931849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.87,8.942,327.5,332.8,30,215
2025-01-07T00:49:55.9557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.29,8.942,327.5,332.8,30,213
2025-01-07T00:49:56.0182301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.29,8.942,327.5,332.8,30,213
2025-01-07T00:49:56.0806367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.29,8.942,327.5,332.8,30,213
2025-01-07T00:49:56.1431584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.29,8.942,327.5,332.8,30,213
2025-01-07T00:49:56.2214290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.29,8.942,327.5,332.8,30,213
2025-01-07T00:49:56.2837518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.29,8.942,327.5,332.8,30,213
2025-01-07T00:49:56.3463486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.08,8.942,327.5,332.8,30,214
2025-01-07T00:49:56.4086872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.87,8.942,327.5,332.8,30,215
2025-01-07T00:49:56.4712339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.87,8.942,327.5,332.8,30,215
2025-01-07T00:49:56.5493289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,179.44,9.191,327.4,332.8,30,216
2025-01-07T00:49:56.6118550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,179.44,9.191,327.4,332.8,30,216
2025-01-07T00:49:56.6742898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.97,9.191,327.4,333.2,30,215
2025-01-07T00:49:56.7367156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:56.7993401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:56.8617860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:56.9398677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.97,9.191,327.4,333.2,30,215
2025-01-07T00:49:57.0023518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:57.0648993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:57.1272913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:57.1898386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:57.2678636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.76,9.191,327.4,333.2,30,216
2025-01-07T00:49:57.3304096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.97,9.191,327.4,333.2,30,215
2025-01-07T00:49:57.3928833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.97,9.191,327.4,333.2,30,215
2025-01-07T00:49:57.4553257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.97,9.191,327.4,333.2,30,215
2025-01-07T00:49:57.5177892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.97,9.191,327.4,333.2,30,215
2025-01-07T00:49:57.5958954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.06,9.21,327.9,333.2,30,215
2025-01-07T00:49:57.6584682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,179.22,9.21,327.9,333.4,30,215
2025-01-07T00:49:57.7209273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,179.22,9.21,327.9,333.4,30,215
2025-01-07T00:49:57.7834358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,179.22,9.21,327.9,333.4,30,215
2025-01-07T00:49:57.8458282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.01,9.21,327.9,333.4,30,216
2025-01-07T00:49:57.9241733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,179.75,9.21,327.9,333.4,29,216
2025-01-07T00:49:57.9866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,180.54,9.21,327.9,333.4,29,217
2025-01-07T00:49:58.0490341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,181.32,9.21,327.9,333.4,29,218
2025-01-07T00:49:58.1115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,179.75,9.21,327.9,333.4,29,216
2025-01-07T00:49:58.1739810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,178.97,9.21,327.9,333.4,29,215
2025-01-07T00:49:58.2521906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,178.97,9.21,327.9,333.4,29,215
2025-01-07T00:49:58.3146486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,178.97,9.21,327.9,333.4,29,215
2025-01-07T00:49:58.3771007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,178.97,9.21,327.9,333.4,29,215
2025-01-07T00:49:58.4396080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,178.97,9.21,327.9,333.4,29,215
2025-01-07T00:49:58.5019370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,179.24,8.978,328.3,333.4,29,215
2025-01-07T00:49:58.5802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.03,8.978,328.3,333.4,29,216
2025-01-07T00:49:58.6581927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.87,8.978,328.3,333.2,29,216
2025-01-07T00:49:58.7051672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.87,8.978,328.3,333.2,29,216
2025-01-07T00:49:58.7676030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.87,8.978,328.3,333.2,29,216
2025-01-07T00:49:58.8323242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.87,8.978,328.3,333.2,29,216
2025-01-07T00:49:58.8947136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.08,8.978,328.3,333.2,29,215
2025-01-07T00:49:58.9728258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.08,8.978,328.3,333.2,29,215
2025-01-07T00:49:59.0353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.3,8.978,328.3,333.2,29,214
2025-01-07T00:49:59.0977990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.3,8.978,328.3,333.2,29,214
2025-01-07T00:49:59.1603199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.51,8.978,328.3,333.2,29,213
2025-01-07T00:49:59.2227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.3,8.978,328.3,333.2,29,214
2025-01-07T00:49:59.3009161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,178.3,8.978,328.3,333.2,29,214
2025-01-07T00:49:59.3634900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.08,8.978,328.3,333.2,29,215
2025-01-07T00:49:59.4258807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.08,8.978,328.3,333.2,29,215
2025-01-07T00:49:59.4883520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.67,8.795,328.4,333.2,29,213
2025-01-07T00:49:59.5508227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.88,8.795,328.4,333.2,29,212
2025-01-07T00:49:59.6132559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.88,8.795,328.4,333.2,29,212
2025-01-07T00:49:59.6914414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.81,8.795,328.4,333.1,29,212
2025-01-07T00:49:59.7539172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.81,8.795,328.4,333.1,29,212
2025-01-07T00:49:59.8164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.81,8.795,328.4,333.1,29,212
2025-01-07T00:49:59.8788938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.82,8.795,328.4,333.1,30,213
2025-01-07T00:49:59.9414934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.82,8.795,328.4,333.1,30,213
2025-01-07T00:50:00.0195093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,177.82,8.795,328.4,333.1,30,213
2025-01-07T00:50:00.0820656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.62,8.795,328.4,333.1,30,214
2025-01-07T00:50:00.1445596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.41,8.795,328.4,333.1,30,215
2025-01-07T00:50:00.2069684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.41,8.795,328.4,333.1,30,215
2025-01-07T00:50:00.2694615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.41,8.795,328.4,333.1,30,215
2025-01-07T00:50:00.3475709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,180.21,8.795,328.4,333.1,30,216
2025-01-07T00:50:00.4100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,180.21,8.795,328.4,333.1,30,216
2025-01-07T00:50:00.4725357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,180.21,8.795,328.4,333.1,30,216
2025-01-07T00:50:00.5349894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.89,8.917,328.3,333.1,30,217
2025-01-07T00:50:00.5975912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.69,8.917,328.3,333.1,30,218
2025-01-07T00:50:00.6756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.69,8.917,328.3,333.1,30,218
2025-01-07T00:50:00.7381457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,180.89,8.917,328.3,333.1,30,217
2025-01-07T00:50:00.8005877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.09,8.917,328.3,333.1,30,216
2025-01-07T00:50:00.8631207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.09,8.917,328.3,333.1,30,216
2025-01-07T00:50:00.9255809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.09,8.917,328.3,333.1,30,216
2025-01-07T00:50:01.0036211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.09,8.917,328.3,333.1,30,216
2025-01-07T00:50:01.0661406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.09,8.917,328.3,333.1,30,216
2025-01-07T00:50:01.1287067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.3,8.917,328.3,333.1,30,215
2025-01-07T00:50:01.1912016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.09,8.917,328.3,333.1,30,216
2025-01-07T00:50:01.2537468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.69,8.917,328.3,333.1,30,218
2025-01-07T00:50:01.3318614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,182.49,8.917,328.3,333.1,30,219
2025-01-07T00:50:01.3941341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.69,8.917,328.3,333.1,30,218
2025-01-07T00:50:01.4566865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.09,8.917,328.3,333.1,30,216
2025-01-07T00:50:01.5192101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.3,8.917,328.3,333.1,30,215
2025-01-07T00:50:01.5816705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,178.43,9.065,328.5,333.1,30,214
2025-01-07T00:50:01.6598578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.14,9.065,328.5,333,30,215
2025-01-07T00:50:01.7223137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.14,9.065,328.5,333,30,215
2025-01-07T00:50:01.7847857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,179.93,9.065,328.5,333,30,216
2025-01-07T00:50:01.8471946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.14,9.065,328.5,333,30,215
2025-01-07T00:50:01.9097032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:01.9722553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.0503374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.1127892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.1753246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.2378621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.3003365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.3784847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.4409795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.9,9.065,328.5,333,29,215
2025-01-07T00:50:02.5033794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,179,8.986,328.7,333,29,215
2025-01-07T00:50:02.5658233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,179,8.986,328.7,333,29,215
2025-01-07T00:50:02.6439328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,179,8.986,328.7,333,29,215
2025-01-07T00:50:02.7065343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.22,8.986,328.7,333,29,214
2025-01-07T00:50:02.7689537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.43,8.986,328.7,333,29,213
2025-01-07T00:50:02.8314124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.43,8.986,328.7,333,29,213
2025-01-07T00:50:02.8938846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.66,8.986,328.7,333,30,213
2025-01-07T00:50:02.9564368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.66,8.986,328.7,333,30,213
2025-01-07T00:50:03.0346306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.45,8.986,328.7,333,30,214
2025-01-07T00:50:03.0970323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,179.24,8.986,328.7,333,30,215
2025-01-07T00:50:03.1594215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.45,8.986,328.7,333,30,214
2025-01-07T00:50:03.2220745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.66,8.986,328.7,333,30,213
2025-01-07T00:50:03.2844538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.66,8.986,328.7,333,30,213
2025-01-07T00:50:03.3626723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.66,8.986,328.7,333,30,213
2025-01-07T00:50:03.4249969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.45,8.986,328.7,333,30,214
2025-01-07T00:50:03.4875538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.45,8.986,328.7,333,30,214
2025-01-07T00:50:03.5500259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.22,8.943,328.4,333,30,215
2025-01-07T00:50:03.6126056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.63,8.943,328.4,333,30,213
2025-01-07T00:50:03.6906788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.92,8.943,328.4,333.1,30,212
2025-01-07T00:50:03.7530982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.92,8.943,328.4,333.1,30,212
2025-01-07T00:50:03.8156449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.71,8.943,328.4,333.1,30,213
2025-01-07T00:50:03.8780964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.71,8.943,328.4,333.1,30,213
2025-01-07T00:50:03.9405608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.3,8.943,328.4,333.1,30,215
2025-01-07T00:50:04.0187252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180.09,8.943,328.4,333.1,30,216
2025-01-07T00:50:04.0811974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.3,8.943,328.4,333.1,30,215
2025-01-07T00:50:04.1436882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.3,8.943,328.4,333.1,30,215
2025-01-07T00:50:04.2061219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.71,8.943,328.4,333.1,30,213
2025-01-07T00:50:04.2686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.5,8.943,328.4,333.1,30,214
2025-01-07T00:50:04.3312412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.3,8.943,328.4,333.1,30,215
2025-01-07T00:50:04.4092319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180.09,8.943,328.4,333.1,30,216
2025-01-07T00:50:04.4717660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.82,9.12,327.8,333.1,30,216
2025-01-07T00:50:04.5342379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.82,9.12,327.8,333.1,30,216
2025-01-07T00:50:04.5967217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,181.41,9.12,327.8,333.1,30,218
2025-01-07T00:50:04.6592454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,181.41,9.12,327.8,333.1,30,218
2025-01-07T00:50:04.7372748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.62,9.12,327.8,333.1,30,217
2025-01-07T00:50:04.7998093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.62,9.12,327.8,333.1,30,217
2025-01-07T00:50:04.8623413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.82,9.12,327.8,333.1,30,216
2025-01-07T00:50:04.9247888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,180.06,9.12,327.8,333.1,31,216
2025-01-07T00:50:04.9872417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.86,9.12,327.8,333.1,31,217
2025-01-07T00:50:05.0654041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,181.66,9.12,327.8,333.1,31,218
2025-01-07T00:50:05.1278334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,181.66,9.12,327.8,333.1,31,218
2025-01-07T00:50:05.1903403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,181.66,9.12,327.8,333.1,31,218
2025-01-07T00:50:05.2528772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,180.06,9.12,327.8,333.1,31,216
2025-01-07T00:50:05.3153068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,180.06,9.12,327.8,333.1,31,216
2025-01-07T00:50:05.3934820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,180.06,9.12,327.8,333.1,31,216
2025-01-07T00:50:05.4559031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,180.06,9.12,327.8,333.1,31,216
2025-01-07T00:50:05.5183852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,179.88,9.275,327.5,333.1,31,216
2025-01-07T00:50:05.5809289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,179.88,9.275,327.5,333.1,31,216
2025-01-07T00:50:05.6433997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.56,9.275,327.5,332.7,31,216
2025-01-07T00:50:05.7214624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.56,9.275,327.5,332.7,31,216
2025-01-07T00:50:05.7839776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.56,9.275,327.5,332.7,31,216
2025-01-07T00:50:05.8464019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.56,9.275,327.5,332.7,31,216
2025-01-07T00:50:05.9089303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,179.32,9.275,327.5,332.7,30,216
2025-01-07T00:50:05.9714442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,180.11,9.275,327.5,332.7,30,217
2025-01-07T00:50:06.0495665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.9,9.275,327.5,332.7,30,218
2025-01-07T00:50:06.1120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.9,9.275,327.5,332.7,30,218
2025-01-07T00:50:06.1745537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.9,9.275,327.5,332.7,30,218
2025-01-07T00:50:06.2371333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.9,9.275,327.5,332.7,30,218
2025-01-07T00:50:06.2995223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.9,9.275,327.5,332.7,30,218
2025-01-07T00:50:06.3619403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.9,9.275,327.5,332.7,30,218
2025-01-07T00:50:06.4401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,180.11,9.275,327.5,332.7,30,217
2025-01-07T00:50:06.5025627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,179.26,9.248,327.1,332.7,30,216
2025-01-07T00:50:06.5650703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,179.26,9.248,327.1,332.7,30,216
2025-01-07T00:50:06.6276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,179.26,9.248,327.1,332.7,30,216
2025-01-07T00:50:06.6900598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.86,9.248,327.1,332.2,30,216
2025-01-07T00:50:06.7681906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,179.65,9.248,327.1,332.2,30,217
2025-01-07T00:50:06.8306977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,180.44,9.248,327.1,332.2,30,218
2025-01-07T00:50:06.8931537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,180.44,9.248,327.1,332.2,30,218
2025-01-07T00:50:06.9555991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,180.44,9.248,327.1,332.2,30,218
2025-01-07T00:50:07.0181012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,180.44,9.248,327.1,332.2,30,218
2025-01-07T00:50:07.0962226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,179.65,9.248,327.1,332.2,30,217
2025-01-07T00:50:07.1587335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.86,9.248,327.1,332.2,30,216
2025-01-07T00:50:07.2212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.86,9.248,327.1,332.2,30,216
2025-01-07T00:50:07.2836820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.86,9.248,327.1,332.2,30,216
2025-01-07T00:50:07.3461742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.86,9.248,327.1,332.2,30,216
2025-01-07T00:50:07.4242521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.07,9.248,327.1,332.2,30,215
2025-01-07T00:50:07.4867549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.5,9.248,327.1,332.2,30,213
2025-01-07T00:50:07.5492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.43,9.19,326.6,332.2,30,213
2025-01-07T00:50:07.6117052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.43,9.19,326.6,332.2,30,213
2025-01-07T00:50:07.6741983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,178.25,9.19,326.6,332.5,30,215
2025-01-07T00:50:07.7522961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:07.8148465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:07.8773789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:07.9397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:08.0023155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,178.25,9.19,326.6,332.5,30,215
2025-01-07T00:50:08.0804437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,178.25,9.19,326.6,332.5,30,215
2025-01-07T00:50:08.1428728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:08.2053879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:08.2678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:08.3303316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:08.4084970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.04,9.19,326.6,332.5,30,216
2025-01-07T00:50:08.4709883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.83,9.19,326.6,332.5,30,217
2025-01-07T00:50:08.5333944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.63,9.19,326.6,332.5,30,218
2025-01-07T00:50:08.5959516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.85,9.167,326.6,332.5,30,217
2025-01-07T00:50:08.6584257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.7,9.167,326.6,333.3,30,216
2025-01-07T00:50:08.7208530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.7,9.167,326.6,333.3,30,216
2025-01-07T00:50:08.7990023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.7,9.167,326.6,333.3,30,216
2025-01-07T00:50:08.8615494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,180.49,9.167,326.6,333.3,30,217
2025-01-07T00:50:08.9239718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,181.55,9.167,326.6,333.3,31,218
2025-01-07T00:50:08.9864145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,180.75,9.167,326.6,333.3,31,217
2025-01-07T00:50:09.0489451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.95,9.167,326.6,333.3,31,216
2025-01-07T00:50:09.1270164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.95,9.167,326.6,333.3,31,216
2025-01-07T00:50:09.1895217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.95,9.167,326.6,333.3,31,216
2025-01-07T00:50:09.2520750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.95,9.167,326.6,333.3,31,216
2025-01-07T00:50:09.3144920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.95,9.167,326.6,333.3,31,216
2025-01-07T00:50:09.3769837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,180.75,9.167,326.6,333.3,31,217
2025-01-07T00:50:09.4551116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,180.75,9.167,326.6,333.3,31,217
2025-01-07T00:50:09.5176092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,181.55,9.167,326.6,333.3,31,218
2025-01-07T00:50:09.5801413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,180.99,9.136,327.7,333.3,31,217
2025-01-07T00:50:09.6426253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,181.39,9.136,327.7,333.8,31,217
2025-01-07T00:50:09.7049709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,181.39,9.136,327.7,333.8,31,217
2025-01-07T00:50:09.7831137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,182.19,9.136,327.7,333.8,31,218
2025-01-07T00:50:09.8456807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,182.19,9.136,327.7,333.8,31,218
2025-01-07T00:50:09.9083522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.94,9.136,327.7,333.8,30,218
2025-01-07T00:50:09.9706790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.94,9.136,327.7,333.8,30,218
2025-01-07T00:50:10.0331100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,181.14,9.136,327.7,333.8,30,217
2025-01-07T00:50:10.1112446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,181.14,9.136,327.7,333.8,30,217
2025-01-07T00:50:10.1736976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,181.14,9.136,327.7,333.8,30,217
2025-01-07T00:50:10.2361813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.94,9.136,327.7,333.8,30,218
2025-01-07T00:50:10.2987507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.94,9.136,327.7,333.8,30,218
2025-01-07T00:50:10.3611694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.94,9.136,327.7,333.8,30,218
2025-01-07T00:50:10.4392575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.94,9.136,327.7,333.8,30,218
2025-01-07T00:50:10.5017333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.1,9.156,328.6,333.8,30,218
2025-01-07T00:50:10.5643352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.1,9.156,328.6,333.8,30,218
2025-01-07T00:50:10.6423469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,181.86,9.156,328.6,333.5,30,218
2025-01-07T00:50:10.6892686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.07,9.156,328.6,333.5,30,217
2025-01-07T00:50:10.7674464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.28,9.156,328.6,333.5,30,216
2025-01-07T00:50:10.8297927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.28,9.156,328.6,333.5,30,216
2025-01-07T00:50:10.8923753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.76,9.156,328.6,333.5,28,216
2025-01-07T00:50:10.9548061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.76,9.156,328.6,333.5,28,216
2025-01-07T00:50:11.0172787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.76,9.156,328.6,333.5,28,216
2025-01-07T00:50:11.0797600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,180.54,9.156,328.6,333.5,28,217
2025-01-07T00:50:11.1579081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.76,9.156,328.6,333.5,28,216
2025-01-07T00:50:11.2204230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,178.98,9.156,328.6,333.5,28,215
2025-01-07T00:50:11.2829074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,178.98,9.156,328.6,333.5,28,215
2025-01-07T00:50:11.3453806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,178.98,9.156,328.6,333.5,28,215
2025-01-07T00:50:11.4077906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.76,9.156,328.6,333.5,28,216
2025-01-07T00:50:11.4859301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,181.32,9.156,328.6,333.5,28,218
2025-01-07T00:50:11.5484843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,181.1,9.254,328,333.5,28,218
2025-01-07T00:50:11.6109397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,181.1,9.254,328,333.5,28,218
2025-01-07T00:50:11.6734490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:11.7358928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:11.8139857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:11.8764706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:11.9390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:12.0013561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:12.0640064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:12.1420747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,181.65,9.254,328,333.2,28,219
2025-01-07T00:50:12.2045514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,181.65,9.254,328,333.2,28,219
2025-01-07T00:50:12.2670045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.87,9.254,328,333.2,28,218
2025-01-07T00:50:12.3295974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,179.31,9.254,328,333.2,28,216
2025-01-07T00:50:12.3919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.53,9.254,328,333.2,28,215
2025-01-07T00:50:12.4702423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.53,9.254,328,333.2,28,215
2025-01-07T00:50:12.5326458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,179.02,9.359,327.1,333.2,28,216
2025-01-07T00:50:12.5950645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,180.58,9.359,327.1,333.2,28,218
2025-01-07T00:50:12.6579612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,181.75,9.359,327.1,333.7,28,219
2025-01-07T00:50:12.7201253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,181.75,9.359,327.1,333.7,28,219
2025-01-07T00:50:12.7981749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,181.75,9.359,327.1,333.7,28,219
2025-01-07T00:50:12.8606610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,181.75,9.359,327.1,333.7,28,219
2025-01-07T00:50:12.9232009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,181.43,9.359,327.1,333.7,27,219
2025-01-07T00:50:12.9856394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,181.43,9.359,327.1,333.7,27,219
2025-01-07T00:50:13.0481505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,182.2,9.359,327.1,333.7,27,220
2025-01-07T00:50:13.1105919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,182.2,9.359,327.1,333.7,27,220
2025-01-07T00:50:13.1887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,182.98,9.359,327.1,333.7,27,221
2025-01-07T00:50:13.2511867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,183.76,9.359,327.1,333.7,27,222
2025-01-07T00:50:13.3137905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,183.76,9.359,327.1,333.7,27,222
2025-01-07T00:50:13.3762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,183.76,9.359,327.1,333.7,27,222
2025-01-07T00:50:13.4386465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,184.54,9.359,327.1,333.7,27,223
2025-01-07T00:50:13.5167718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,183.76,9.359,327.1,333.7,27,222
2025-01-07T00:50:13.5792505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,182.24,9.315,327.1,333.7,27,220
2025-01-07T00:50:13.6418014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,181.24,9.315,327.1,334.4,27,218
2025-01-07T00:50:13.7042628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,181.24,9.315,327.1,334.4,27,218
2025-01-07T00:50:13.7667818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,181.24,9.315,327.1,334.4,27,218
2025-01-07T00:50:13.8449461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,181.24,9.315,327.1,334.4,27,218
2025-01-07T00:50:13.9073590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,180.9,9.315,327.1,334.4,26,218
2025-01-07T00:50:13.9698028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,181.67,9.315,327.1,334.4,26,219
2025-01-07T00:50:14.0322962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,180.9,9.315,327.1,334.4,26,218
2025-01-07T00:50:14.0947992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,180.14,9.315,327.1,334.4,26,217
2025-01-07T00:50:14.1729325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,180.9,9.315,327.1,334.4,26,218
2025-01-07T00:50:14.2354193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,181.67,9.315,327.1,334.4,26,219
2025-01-07T00:50:14.2978893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,180.9,9.315,327.1,334.4,26,218
2025-01-07T00:50:14.3604591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,179.37,9.315,327.1,334.4,26,216
2025-01-07T00:50:14.4228306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.61,9.315,327.1,334.4,26,215
2025-01-07T00:50:14.5009422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.61,9.315,327.1,334.4,26,215
2025-01-07T00:50:14.5634326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,181.37,9.071,328.1,334.4,26,218
2025-01-07T00:50:14.6415648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,182.22,9.071,328.1,334.5,26,219
2025-01-07T00:50:14.6884497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,182.99,9.071,328.1,334.5,26,220
2025-01-07T00:50:14.7509105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,182.99,9.071,328.1,334.5,26,220
2025-01-07T00:50:14.8290095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,182.22,9.071,328.1,334.5,26,219
2025-01-07T00:50:14.8915638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,181.44,9.071,328.1,334.5,26,218
2025-01-07T00:50:14.9540961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,181.44,9.071,328.1,334.5,26,218
2025-01-07T00:50:15.0164672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.9,9.071,328.1,334.5,26,216
2025-01-07T00:50:15.0790410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.14,9.071,328.1,334.5,26,215
2025-01-07T00:50:15.1571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.14,9.071,328.1,334.5,26,215
2025-01-07T00:50:15.2195923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.14,9.071,328.1,334.5,26,215
2025-01-07T00:50:15.2820449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.61,9.071,328.1,334.5,26,213
2025-01-07T00:50:15.3445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.61,9.071,328.1,334.5,26,213
2025-01-07T00:50:15.4070187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.84,9.071,328.1,334.5,26,212
2025-01-07T00:50:15.4695186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.84,9.071,328.1,334.5,26,212
2025-01-07T00:50:15.5477281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.08,9.071,328.1,334.5,26,211
2025-01-07T00:50:15.6726753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.43,8.82,329.4,334.3,26,211
2025-01-07T00:50:15.7351576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.43,8.82,329.4,334.3,26,211
2025-01-07T00:50:15.7976143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.43,8.82,329.4,334.3,26,211
2025-01-07T00:50:15.8756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.43,8.82,329.4,334.3,26,211
2025-01-07T00:50:15.9382434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.2,8.82,329.4,334.3,26,212
2025-01-07T00:50:16.0006581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.2,8.82,329.4,334.3,26,212
2025-01-07T00:50:16.0632022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.97,8.82,329.4,334.3,26,213
2025-01-07T00:50:16.1256071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.97,8.82,329.4,334.3,26,213
2025-01-07T00:50:16.2037376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.97,8.82,329.4,334.3,26,213
2025-01-07T00:50:16.2662745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.2,8.82,329.4,334.3,26,212
2025-01-07T00:50:16.3287375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.43,8.82,329.4,334.3,26,211
2025-01-07T00:50:16.3912677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.67,8.82,329.4,334.3,26,210
2025-01-07T00:50:16.4537678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.9,8.82,329.4,334.3,26,209
2025-01-07T00:50:16.5318183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.14,8.748,330.2,334.3,26,209
2025-01-07T00:50:16.5942806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.14,8.748,330.2,334.3,26,209
2025-01-07T00:50:16.6568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.07,8.748,330.2,334.2,26,209
2025-01-07T00:50:16.7192701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.3,8.748,330.2,334.2,26,208
2025-01-07T00:50:16.7818297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.3,8.748,330.2,334.2,26,208
2025-01-07T00:50:16.8598864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.3,8.748,330.2,334.2,26,208
2025-01-07T00:50:16.9224571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.3,8.748,330.2,334.2,27,209
2025-01-07T00:50:16.9848264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.3,8.748,330.2,334.2,27,209
2025-01-07T00:50:17.0473318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.3,8.748,330.2,334.2,27,209
2025-01-07T00:50:17.1097480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.3,8.748,330.2,334.2,27,209
2025-01-07T00:50:17.1879787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.3,8.748,330.2,334.2,27,209
2025-01-07T00:50:17.2504259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.3,8.748,330.2,334.2,27,209
2025-01-07T00:50:17.3129094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.3,8.748,330.2,334.2,27,209
2025-01-07T00:50:17.3754560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.07,8.748,330.2,334.2,27,210
2025-01-07T00:50:17.4378571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.62,8.748,330.2,334.2,27,212
2025-01-07T00:50:17.5158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.39,8.748,330.2,334.2,27,213
2025-01-07T00:50:17.5785316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.71,8.878,329.6,334.2,27,215
2025-01-07T00:50:17.6410457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.7,8.878,329.6,333.9,27,214
2025-01-07T00:50:17.7035018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.15,8.878,329.6,333.9,27,212
2025-01-07T00:50:17.7660148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.15,8.878,329.6,333.9,27,212
2025-01-07T00:50:17.8285053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.38,8.878,329.6,333.9,27,211
2025-01-07T00:50:17.9065352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:17.9690198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:18.0315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:18.0939952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:18.1564912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:18.2346366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:18.2971086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:18.3596085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.62,8.878,329.6,333.9,28,211
2025-01-07T00:50:18.4220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.4,8.878,329.6,333.9,28,212
2025-01-07T00:50:18.4845364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.4,8.878,329.6,333.9,28,212
2025-01-07T00:50:18.5627038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.77,9.089,328.5,333.9,28,213
2025-01-07T00:50:18.6251722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,179.33,9.089,328.5,333.9,28,215
2025-01-07T00:50:18.6877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.17,9.089,328.5,333.7,28,215
2025-01-07T00:50:18.7501352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.95,9.089,328.5,333.7,28,216
2025-01-07T00:50:18.8126359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.17,9.089,328.5,333.7,28,215
2025-01-07T00:50:18.8907216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.12,9.089,328.5,333.7,27,214
2025-01-07T00:50:18.9531784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.35,9.089,328.5,333.7,27,213
2025-01-07T00:50:19.0156562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.35,9.089,328.5,333.7,27,213
2025-01-07T00:50:19.0781867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.58,9.089,328.5,333.7,27,212
2025-01-07T00:50:19.1406337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.12,9.089,328.5,333.7,27,214
2025-01-07T00:50:19.2187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,178.89,9.089,328.5,333.7,27,215
2025-01-07T00:50:19.2812605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.67,9.089,328.5,333.7,27,216
2025-01-07T00:50:19.3437885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.67,9.089,328.5,333.7,27,216
2025-01-07T00:50:19.4062263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.67,9.089,328.5,333.7,27,216
2025-01-07T00:50:19.4687019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.67,9.089,328.5,333.7,27,216
2025-01-07T00:50:19.5467919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.67,9.089,328.5,333.7,27,216
2025-01-07T00:50:19.6094012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,180.29,9.213,328.3,333.7,27,217
2025-01-07T00:50:19.6718002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,181.21,9.213,328.3,333.9,27,218
2025-01-07T00:50:19.7343095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:19.7968226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:19.8749018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,182.77,9.213,328.3,333.9,27,220
2025-01-07T00:50:19.9374265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:19.9999423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:20.0623398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,181.21,9.213,328.3,333.9,27,218
2025-01-07T00:50:20.1249436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,181.21,9.213,328.3,333.9,27,218
2025-01-07T00:50:20.1874041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:20.2653986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:20.3280108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:20.3904096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:20.4528563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:20.5153243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.99,9.213,328.3,333.9,27,219
2025-01-07T00:50:20.5934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,182.17,9.166,328.9,333.9,27,219
2025-01-07T00:50:20.6559790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.01,9.166,328.9,333.7,27,219
2025-01-07T00:50:20.7184605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.01,9.166,328.9,333.7,27,219
2025-01-07T00:50:20.7808986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.01,9.166,328.9,333.7,27,219
2025-01-07T00:50:20.8434149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.01,9.166,328.9,333.7,27,219
2025-01-07T00:50:20.9216451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,182.79,9.166,328.9,333.7,27,220
2025-01-07T00:50:20.9840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,182.79,9.166,328.9,333.7,27,220
2025-01-07T00:50:21.0465128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.01,9.166,328.9,333.7,27,219
2025-01-07T00:50:21.1089251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.01,9.166,328.9,333.7,27,219
2025-01-07T00:50:21.1715063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,181.24,9.166,328.9,333.7,27,218
2025-01-07T00:50:21.2495875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,179.69,9.166,328.9,333.7,27,216
2025-01-07T00:50:21.3121059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,179.69,9.166,328.9,333.7,27,216
2025-01-07T00:50:21.3745519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.92,9.166,328.9,333.7,27,215
2025-01-07T00:50:21.4370910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.92,9.166,328.9,333.7,27,215
2025-01-07T00:50:21.4996206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.92,9.166,328.9,333.7,27,215
2025-01-07T00:50:21.5776729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.61,8.902,329,333.7,27,213
2025-01-07T00:50:21.6402095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.07,8.902,329,333,27,213
2025-01-07T00:50:21.7026048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.07,8.902,329,333,27,213
2025-01-07T00:50:21.7651544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.85,8.902,329,333,27,214
2025-01-07T00:50:21.8276348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.902,329,333,27,215
2025-01-07T00:50:21.9057249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.4,8.902,329,333,27,216
2025-01-07T00:50:21.9682790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.4,8.902,329,333,27,216
2025-01-07T00:50:22.0306108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.902,329,333,27,215
2025-01-07T00:50:22.0931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.07,8.902,329,333,27,213
2025-01-07T00:50:22.1556488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.3,8.902,329,333,27,212
2025-01-07T00:50:22.2182081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.3,8.902,329,333,27,212
2025-01-07T00:50:22.2962626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.3,8.902,329,333,27,212
2025-01-07T00:50:22.3587095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.07,8.902,329,333,27,213
2025-01-07T00:50:22.4211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.07,8.902,329,333,27,213
2025-01-07T00:50:22.4837041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,177.82,8.768,328.4,333,27,214
2025-01-07T00:50:22.5461539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,177.04,8.768,328.4,333,27,213
2025-01-07T00:50:22.6398455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.66,8.768,328.4,332.5,27,213
2025-01-07T00:50:22.6867557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.88,8.768,328.4,332.5,27,212
2025-01-07T00:50:22.7493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.88,8.768,328.4,332.5,27,212
2025-01-07T00:50:22.8743561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.79,8.768,328.4,332.5,28,209
2025-01-07T00:50:22.9523747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.01,8.768,328.4,332.5,28,208
2025-01-07T00:50:23.0149276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.01,8.768,328.4,332.5,28,208
2025-01-07T00:50:23.0773652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.56,8.768,328.4,332.5,28,210
2025-01-07T00:50:23.1398773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.12,8.768,328.4,332.5,28,212
2025-01-07T00:50:23.2023609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.69,8.768,328.4,332.5,28,214
2025-01-07T00:50:23.2804480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.47,8.768,328.4,332.5,28,215
2025-01-07T00:50:23.3429864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.47,8.768,328.4,332.5,28,215
2025-01-07T00:50:23.4054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.47,8.768,328.4,332.5,28,215
2025-01-07T00:50:23.4678901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.47,8.768,328.4,332.5,28,215
2025-01-07T00:50:23.5304482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.47,8.768,328.4,332.5,28,215
2025-01-07T00:50:23.6085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.27,8.96,328.2,332.5,28,215
2025-01-07T00:50:23.6709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.27,8.96,328.2,332.5,28,215
2025-01-07T00:50:23.7335055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.27,8.96,328.2,332.5,28,215
2025-01-07T00:50:23.7959728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.27,8.96,328.2,332.5,28,215
2025-01-07T00:50:23.8584492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,8.96,328.2,332.5,29,215
2025-01-07T00:50:23.9365212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,8.96,328.2,332.5,29,215
2025-01-07T00:50:23.9990212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,8.96,328.2,332.5,29,215
2025-01-07T00:50:24.0615391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,8.96,328.2,332.5,29,215
2025-01-07T00:50:24.1240365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,8.96,328.2,332.5,29,215
2025-01-07T00:50:24.1864803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,8.96,328.2,332.5,29,215
2025-01-07T00:50:24.2646077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.74,8.96,328.2,332.5,29,214
2025-01-07T00:50:24.3271252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.53,8.96,328.2,332.5,29,215
2025-01-07T00:50:24.3896556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.31,8.96,328.2,332.5,29,216
2025-01-07T00:50:24.4521346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.31,8.96,328.2,332.5,29,216
2025-01-07T00:50:24.5146142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,179.31,8.96,328.2,332.5,29,216
2025-01-07T00:50:24.5771395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.61,9.313,328.3,332.5,29,218
2025-01-07T00:50:24.6551687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.61,9.313,328.3,332.5,29,218
2025-01-07T00:50:24.7176302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.61,9.313,328.3,332.5,29,218
2025-01-07T00:50:24.7801378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:24.8426057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.61,9.313,328.3,332.5,29,218
2025-01-07T00:50:24.9051686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:24.9832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.61,9.313,328.3,332.5,29,218
2025-01-07T00:50:25.0457120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.1081892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.1707260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.2331893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.3114277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.3738578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.4363609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.4988078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,181.4,9.313,328.3,332.5,29,219
2025-01-07T00:50:25.5612230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.09,9.394,328.2,332.5,29,220
2025-01-07T00:50:25.6393867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,182.01,9.394,328.2,332.4,29,220
2025-01-07T00:50:25.7019068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,182.01,9.394,328.2,332.4,29,220
2025-01-07T00:50:25.7642896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,181.23,9.394,328.2,332.4,29,219
2025-01-07T00:50:25.8268890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,181.23,9.394,328.2,332.4,29,219
2025-01-07T00:50:25.8892786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,180.94,9.394,328.2,332.4,28,219
2025-01-07T00:50:25.9674284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,181.72,9.394,328.2,332.4,28,220
2025-01-07T00:50:26.0299117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,181.72,9.394,328.2,332.4,28,220
2025-01-07T00:50:26.0924387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,181.72,9.394,328.2,332.4,28,220
2025-01-07T00:50:26.1549449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,181.72,9.394,328.2,332.4,28,220
2025-01-07T00:50:26.2173575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,180.94,9.394,328.2,332.4,28,219
2025-01-07T00:50:26.2954764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,180.94,9.394,328.2,332.4,28,219
2025-01-07T00:50:26.3579657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,180.94,9.394,328.2,332.4,28,219
2025-01-07T00:50:26.4204682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,180.94,9.394,328.2,332.4,28,219
2025-01-07T00:50:26.4829449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,181.09,9.157,327.9,332.4,28,219
2025-01-07T00:50:26.5453943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,181.09,9.157,327.9,332.4,28,219
2025-01-07T00:50:26.6235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,181.09,9.157,327.9,332.4,28,219
2025-01-07T00:50:26.6860623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.15,9.157,327.9,332.2,28,218
2025-01-07T00:50:26.7485515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,180.93,9.157,327.9,332.2,28,219
2025-01-07T00:50:26.8109597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,180.93,9.157,327.9,332.2,28,219
2025-01-07T00:50:26.8735307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,180.93,9.157,327.9,332.2,28,219
2025-01-07T00:50:26.9360338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.15,9.157,327.9,332.2,28,218
2025-01-07T00:50:27.0141905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.15,9.157,327.9,332.2,28,218
2025-01-07T00:50:27.0766267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.15,9.157,327.9,332.2,28,218
2025-01-07T00:50:27.1391422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.15,9.157,327.9,332.2,28,218
2025-01-07T00:50:27.2016020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.15,9.157,327.9,332.2,28,218
2025-01-07T00:50:27.2640256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.15,9.157,327.9,332.2,28,218
2025-01-07T00:50:27.3420970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,179.37,9.157,327.9,332.2,28,217
2025-01-07T00:50:27.4046743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,179.37,9.157,327.9,332.2,28,217
2025-01-07T00:50:27.4671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,179.37,9.157,327.9,332.2,28,217
2025-01-07T00:50:27.5295590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.49,8.966,327.7,332.2,28,217
2025-01-07T00:50:27.5921114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,179.49,8.966,327.7,332.2,28,217
2025-01-07T00:50:27.6701706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,179.41,8.966,327.7,332.1,28,217
2025-01-07T00:50:27.7327342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,179.41,8.966,327.7,332.1,28,217
2025-01-07T00:50:27.7952269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,178.63,8.966,327.7,332.1,28,216
2025-01-07T00:50:27.8576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.35,8.966,327.7,332.1,27,216
2025-01-07T00:50:27.9201042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.35,8.966,327.7,332.1,27,216
2025-01-07T00:50:27.9982481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.35,8.966,327.7,332.1,27,216
2025-01-07T00:50:28.0607402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.58,8.966,327.7,332.1,27,215
2025-01-07T00:50:28.1232916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.58,8.966,327.7,332.1,27,215
2025-01-07T00:50:28.1857872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,179.13,8.966,327.7,332.1,27,217
2025-01-07T00:50:28.2482893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,179.91,8.966,327.7,332.1,27,218
2025-01-07T00:50:28.3263707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.35,8.966,327.7,332.1,27,216
2025-01-07T00:50:28.3888212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.03,8.966,327.7,332.1,27,213
2025-01-07T00:50:28.4513624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.03,8.966,327.7,332.1,27,213
2025-01-07T00:50:28.5138279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.97,9.022,327.6,332.1,27,213
2025-01-07T00:50:28.5762622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.74,9.022,327.6,332.1,27,214
2025-01-07T00:50:28.6543661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.66,9.022,327.6,332.3,27,215
2025-01-07T00:50:28.7168850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.66,9.022,327.6,332.3,27,215
2025-01-07T00:50:28.7793106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.66,9.022,327.6,332.3,27,215
2025-01-07T00:50:28.8418730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.66,9.022,327.6,332.3,27,215
2025-01-07T00:50:28.9043116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.38,9.022,327.6,332.3,26,215
2025-01-07T00:50:28.9667979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.38,9.022,327.6,332.3,26,215
2025-01-07T00:50:29.0449566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.38,9.022,327.6,332.3,26,215
2025-01-07T00:50:29.1073720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.38,9.022,327.6,332.3,26,215
2025-01-07T00:50:29.1699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.38,9.022,327.6,332.3,26,215
2025-01-07T00:50:29.2324919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.14,9.022,327.6,332.3,26,216
2025-01-07T00:50:29.2948769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.14,9.022,327.6,332.3,26,216
2025-01-07T00:50:29.3730071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.14,9.022,327.6,332.3,26,216
2025-01-07T00:50:29.4354831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.14,9.022,327.6,332.3,26,216
2025-01-07T00:50:29.5605016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.03,9.181,327.7,332.3,26,216
2025-01-07T00:50:29.6385371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.18,9.181,327.7,332.5,26,216
2025-01-07T00:50:29.7010051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.18,9.181,327.7,332.5,26,216
2025-01-07T00:50:29.7635026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.9,9.181,327.7,332.5,26,213
2025-01-07T00:50:29.8261006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.14,9.181,327.7,332.5,26,212
2025-01-07T00:50:29.8884470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.81,9.181,327.7,332.5,24,211
2025-01-07T00:50:29.9509821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.81,9.181,327.7,332.5,24,211
2025-01-07T00:50:30.0291083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.81,9.181,327.7,332.5,24,211
2025-01-07T00:50:30.0915407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.81,9.181,327.7,332.5,24,211
2025-01-07T00:50:30.1540218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.55,9.181,327.7,332.5,24,212
2025-01-07T00:50:30.2166099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.55,9.181,327.7,332.5,24,212
2025-01-07T00:50:30.2790329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.55,9.181,327.7,332.5,24,212
2025-01-07T00:50:30.3571889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.55,9.181,327.7,332.5,24,212
2025-01-07T00:50:30.4196934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.55,9.181,327.7,332.5,24,212
2025-01-07T00:50:30.4821564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.55,9.181,327.7,332.5,24,212
2025-01-07T00:50:30.5447587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.57,9.159,327.7,332.5,24,212
2025-01-07T00:50:30.6071023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.31,9.159,327.7,332.5,24,213
2025-01-07T00:50:30.6851855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.28,9.159,327.7,332.8,24,214
2025-01-07T00:50:30.7477743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.03,9.159,327.7,332.8,24,215
2025-01-07T00:50:30.8100857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.03,9.159,327.7,332.8,24,215
2025-01-07T00:50:30.8727343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.03,9.159,327.7,332.8,24,215
2025-01-07T00:50:30.9352233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.03,9.159,327.7,332.8,24,215
2025-01-07T00:50:31.0133056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.03,9.159,327.7,332.8,24,215
2025-01-07T00:50:31.0758040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.28,9.159,327.7,332.8,24,214
2025-01-07T00:50:31.1382548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.54,9.159,327.7,332.8,24,213
2025-01-07T00:50:31.2008355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.54,9.159,327.7,332.8,24,213
2025-01-07T00:50:31.2632406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.54,9.159,327.7,332.8,24,213
2025-01-07T00:50:31.3257647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.54,9.159,327.7,332.8,24,213
2025-01-07T00:50:31.4038455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.03,9.159,327.7,332.8,24,215
2025-01-07T00:50:31.4662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.03,9.159,327.7,332.8,24,215
2025-01-07T00:50:31.5287765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.15,8.995,327.6,332.8,24,215
2025-01-07T00:50:31.5912902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.15,8.995,327.6,332.8,24,215
2025-01-07T00:50:31.6537666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.32,8.995,327.6,332.7,24,214
2025-01-07T00:50:31.7318686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,174.83,8.995,327.6,332.7,24,212
2025-01-07T00:50:31.7943684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,174.83,8.995,327.6,332.7,24,212
2025-01-07T00:50:31.8568759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.37,8.995,327.6,332.7,25,211
2025-01-07T00:50:31.9193504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.62,8.995,327.6,332.7,25,210
2025-01-07T00:50:31.9818420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.62,8.995,327.6,332.7,25,210
2025-01-07T00:50:32.0598972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.13,8.995,327.6,332.7,25,212
2025-01-07T00:50:32.1224448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.88,8.995,327.6,332.7,25,213
2025-01-07T00:50:32.1849749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.88,8.995,327.6,332.7,25,213
2025-01-07T00:50:32.2474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.13,8.995,327.6,332.7,25,212
2025-01-07T00:50:32.3098993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.13,8.995,327.6,332.7,25,212
2025-01-07T00:50:32.3880382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.37,8.995,327.6,332.7,25,211
2025-01-07T00:50:32.4504807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.13,8.995,327.6,332.7,25,212
2025-01-07T00:50:32.5130418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.97,8.833,327.4,332.7,25,213
2025-01-07T00:50:32.5754234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.21,8.833,327.4,332.7,25,212
2025-01-07T00:50:32.6380409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.32,8.833,327.4,332.2,25,210
2025-01-07T00:50:32.7161391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.81,8.833,327.4,332.2,25,208
2025-01-07T00:50:32.7785675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,170.3,8.833,327.4,332.2,25,206
2025-01-07T00:50:32.8410347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.81,8.833,327.4,332.2,25,208
2025-01-07T00:50:32.9034479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.11,8.833,327.4,332.2,26,212
2025-01-07T00:50:32.9659917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.19,8.833,327.4,332.2,26,216
2025-01-07T00:50:33.0441869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.96,8.833,327.4,332.2,26,217
2025-01-07T00:50:33.1065939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.19,8.833,327.4,332.2,26,216
2025-01-07T00:50:33.1690176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.42,8.833,327.4,332.2,26,215
2025-01-07T00:50:33.2316536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.11,8.833,327.4,332.2,26,212
2025-01-07T00:50:33.2941156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.34,8.833,327.4,332.2,26,211
2025-01-07T00:50:33.3722222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.34,8.833,327.4,332.2,26,211
2025-01-07T00:50:33.4347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.34,8.833,327.4,332.2,26,211
2025-01-07T00:50:33.4971929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.11,8.833,327.4,332.2,26,212
2025-01-07T00:50:33.5596281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.02,8.804,326.9,332.2,26,212
2025-01-07T00:50:33.6377278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.94,8.804,326.9,332.1,26,212
2025-01-07T00:50:33.6846407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.94,8.804,326.9,332.1,26,212
2025-01-07T00:50:33.7627585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.94,8.804,326.9,332.1,26,212
2025-01-07T00:50:33.8252827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.71,8.804,326.9,332.1,26,213
2025-01-07T00:50:33.8877304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.71,8.804,326.9,332.1,26,213
2025-01-07T00:50:33.9501563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.48,8.804,326.9,332.1,26,214
2025-01-07T00:50:34.0127177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.25,8.804,326.9,332.1,26,215
2025-01-07T00:50:34.0908336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.25,8.804,326.9,332.1,26,215
2025-01-07T00:50:34.1532442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.02,8.804,326.9,332.1,26,216
2025-01-07T00:50:34.2158278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.02,8.804,326.9,332.1,26,216
2025-01-07T00:50:34.2782393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.02,8.804,326.9,332.1,26,216
2025-01-07T00:50:34.3407452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.02,8.804,326.9,332.1,26,216
2025-01-07T00:50:34.4188684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.02,8.804,326.9,332.1,26,216
2025-01-07T00:50:34.4813485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.02,8.804,326.9,332.1,26,216
2025-01-07T00:50:34.5439223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.9,8.962,327,332.1,26,216
2025-01-07T00:50:34.6063457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.9,8.962,327,332.1,26,216
2025-01-07T00:50:34.6688058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.83,8.962,327,332.6,26,218
2025-01-07T00:50:34.7469233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.83,8.962,327,332.6,26,218
2025-01-07T00:50:34.8093595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.06,8.962,327,332.6,26,217
2025-01-07T00:50:34.8719453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.59,8.962,327,332.6,27,216
2025-01-07T00:50:34.9343305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.81,8.962,327,332.6,27,215
2025-01-07T00:50:34.9967862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.81,8.962,327,332.6,27,215
2025-01-07T00:50:35.0750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.59,8.962,327,332.6,27,216
2025-01-07T00:50:35.1375356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.59,8.962,327,332.6,27,216
2025-01-07T00:50:35.1999526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.37,8.962,327,332.6,27,217
2025-01-07T00:50:35.2624201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.59,8.962,327,332.6,27,216
2025-01-07T00:50:35.3249810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.81,8.962,327,332.6,27,215
2025-01-07T00:50:35.4030196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.81,8.962,327,332.6,27,215
2025-01-07T00:50:35.4654541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.81,8.962,327,332.6,27,215
2025-01-07T00:50:35.5279799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.81,8.962,327,332.6,27,215
2025-01-07T00:50:35.5904728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,177.91,9.09,327.9,332.6,27,215
2025-01-07T00:50:35.6530213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.14,9.09,327.9,332.9,27,215
2025-01-07T00:50:35.7154804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.14,9.09,327.9,332.9,27,215
2025-01-07T00:50:35.7935762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.14,9.09,327.9,332.9,27,215
2025-01-07T00:50:35.8560450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.63,9.09,327.9,332.9,28,214
2025-01-07T00:50:35.9185171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.41,9.09,327.9,332.9,28,215
2025-01-07T00:50:35.9810643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.41,9.09,327.9,332.9,28,215
2025-01-07T00:50:36.0434710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.41,9.09,327.9,332.9,28,215
2025-01-07T00:50:36.1216046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.41,9.09,327.9,332.9,28,215
2025-01-07T00:50:36.1841388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.41,9.09,327.9,332.9,28,215
2025-01-07T00:50:36.2466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.41,9.09,327.9,332.9,28,215
2025-01-07T00:50:36.3091825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.41,9.09,327.9,332.9,28,215
2025-01-07T00:50:36.3716266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.63,9.09,327.9,332.9,28,214
2025-01-07T00:50:36.4497077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.86,9.09,327.9,332.9,28,213
2025-01-07T00:50:36.5122058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.63,8.955,328.4,332.9,28,215
2025-01-07T00:50:36.5746784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.63,8.955,328.4,332.9,28,215
2025-01-07T00:50:36.6372205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.63,8.955,328.4,332.9,28,215
2025-01-07T00:50:36.6997032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.63,8.955,328.4,332.9,28,215
2025-01-07T00:50:36.7777956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.63,8.955,328.4,332.9,28,215
2025-01-07T00:50:36.8402048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.85,8.955,328.4,332.9,28,214
2025-01-07T00:50:36.9027029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:36.9650958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.0276158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.1057754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.1682509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.2307129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.2931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.3556803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.4337407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.82,8.955,328.4,332.9,27,213
2025-01-07T00:50:37.4962928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.95,8.681,328,332.9,27,213
2025-01-07T00:50:37.5587357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.51,8.681,328,332.9,27,215
2025-01-07T00:50:37.6212651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.51,8.681,328,332.9,27,215
2025-01-07T00:50:37.6854224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.43,8.681,328,332.8,27,215
2025-01-07T00:50:37.7618637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.43,8.681,328,332.8,27,215
2025-01-07T00:50:37.8242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.65,8.681,328,332.8,27,214
2025-01-07T00:50:37.8867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.12,8.681,328,332.8,28,213
2025-01-07T00:50:37.9492654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.12,8.681,328,332.8,28,213
2025-01-07T00:50:38.0118096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.12,8.681,328,332.8,28,213
2025-01-07T00:50:38.0742616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.12,8.681,328,332.8,28,213
2025-01-07T00:50:38.1523467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.69,8.681,328,332.8,28,215
2025-01-07T00:50:38.2148328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.69,8.681,328,332.8,28,215
2025-01-07T00:50:38.2772834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.69,8.681,328,332.8,28,215
2025-01-07T00:50:38.3398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.69,8.681,328,332.8,28,215
2025-01-07T00:50:38.4022357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.12,8.681,328,332.8,28,213
2025-01-07T00:50:38.4803901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.97,8.609,327,332.8,28,213
2025-01-07T00:50:38.5427948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.97,8.609,327,332.8,28,213
2025-01-07T00:50:38.6054344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.97,8.609,327,332.8,28,213
2025-01-07T00:50:38.6678214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.73,8.609,327,332.5,28,213
2025-01-07T00:50:38.7302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.73,8.609,327,332.5,28,213
2025-01-07T00:50:38.8083960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.73,8.609,327,332.5,28,213
2025-01-07T00:50:38.8708952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.97,8.609,327,332.5,29,213
2025-01-07T00:50:38.9334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.97,8.609,327,332.5,29,213
2025-01-07T00:50:38.9958160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.77,8.609,327,332.5,29,214
2025-01-07T00:50:39.0583404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.77,8.609,327,332.5,29,214
2025-01-07T00:50:39.1365171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.56,8.609,327,332.5,29,215
2025-01-07T00:50:39.1989027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.77,8.609,327,332.5,29,214
2025-01-07T00:50:39.2614029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.97,8.609,327,332.5,29,213
2025-01-07T00:50:39.3238841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.97,8.609,327,332.5,29,213
2025-01-07T00:50:39.3864170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.97,8.609,327,332.5,29,213
2025-01-07T00:50:39.4644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.97,8.609,327,332.5,29,213
2025-01-07T00:50:39.5269853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.56,8.609,327,332.5,29,215
2025-01-07T00:50:39.5894246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,178.31,8.866,326.8,332.5,29,215
2025-01-07T00:50:39.6532912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.99,8.866,326.8,332.1,29,215
2025-01-07T00:50:39.7144761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.78,8.866,326.8,332.1,29,216
2025-01-07T00:50:39.7925101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.78,8.866,326.8,332.1,29,216
2025-01-07T00:50:39.8550514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.78,8.866,326.8,332.1,29,216
2025-01-07T00:50:39.9174807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.78,8.866,326.8,332.1,29,216
2025-01-07T00:50:39.9799436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.78,8.866,326.8,332.1,29,216
2025-01-07T00:50:40.0424748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.78,8.866,326.8,332.1,29,216
2025-01-07T00:50:40.1205667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.57,8.866,326.8,332.1,29,217
2025-01-07T00:50:40.1830367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.57,8.866,326.8,332.1,29,217
2025-01-07T00:50:40.2455709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.57,8.866,326.8,332.1,29,217
2025-01-07T00:50:40.3080130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.78,8.866,326.8,332.1,29,216
2025-01-07T00:50:40.3705087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.99,8.866,326.8,332.1,29,215
2025-01-07T00:50:40.4330054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.99,8.866,326.8,332.1,29,215
2025-01-07T00:50:40.5110463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.99,8.866,326.8,332.1,29,215
2025-01-07T00:50:40.5735778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.71,9.154,327.6,332.1,29,216
2025-01-07T00:50:40.6360612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.21,9.154,327.6,332,29,218
2025-01-07T00:50:40.6986535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.21,9.154,327.6,332,29,218
2025-01-07T00:50:40.7609922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.21,9.154,327.6,332,29,218
2025-01-07T00:50:40.8391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.85,9.154,327.6,332,29,215
2025-01-07T00:50:40.9015973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.04,9.154,327.6,332,28,213
2025-01-07T00:50:40.9640799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.04,9.154,327.6,332,28,213
2025-01-07T00:50:41.0265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.82,9.154,327.6,332,28,214
2025-01-07T00:50:41.0890263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.37,9.154,327.6,332,28,216
2025-01-07T00:50:41.1671136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.15,9.154,327.6,332,28,217
2025-01-07T00:50:41.2295843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.15,9.154,327.6,332,28,217
2025-01-07T00:50:41.2920832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.37,9.154,327.6,332,28,216
2025-01-07T00:50:41.3546530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.59,9.154,327.6,332,28,215
2025-01-07T00:50:41.4170787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.59,9.154,327.6,332,28,215
2025-01-07T00:50:41.4951858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.04,9.154,327.6,332,28,213
2025-01-07T00:50:41.5577053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.04,9.154,327.6,332,28,213
2025-01-07T00:50:41.6357488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,176.33,9.218,328.4,332.2,28,213
2025-01-07T00:50:41.6826771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.1,9.218,328.4,332.2,28,214
2025-01-07T00:50:41.7450761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.1,9.218,328.4,332.2,28,214
2025-01-07T00:50:41.8232067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.88,9.218,328.4,332.2,28,215
2025-01-07T00:50:41.8856590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.81,9.218,328.4,332.2,26,213
2025-01-07T00:50:41.9481951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.05,9.218,328.4,332.2,26,212
2025-01-07T00:50:42.0106794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,174.29,9.218,328.4,332.2,26,211
2025-01-07T00:50:42.0731250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,174.29,9.218,328.4,332.2,26,211
2025-01-07T00:50:42.1513073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.05,9.218,328.4,332.2,26,212
2025-01-07T00:50:42.2137015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.81,9.218,328.4,332.2,26,213
2025-01-07T00:50:42.2762302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.81,9.218,328.4,332.2,26,213
2025-01-07T00:50:42.3387610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.05,9.218,328.4,332.2,26,212
2025-01-07T00:50:42.4011601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,174.29,9.218,328.4,332.2,26,211
2025-01-07T00:50:42.4793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.51,9.024,328.7,332.2,26,211
2025-01-07T00:50:42.5417956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.51,9.024,328.7,332.2,26,211
2025-01-07T00:50:42.6042642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.51,9.024,328.7,332.2,26,211
2025-01-07T00:50:42.6667391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.81,9.024,328.7,332.6,26,211
2025-01-07T00:50:42.7291828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.57,9.024,328.7,332.6,26,212
2025-01-07T00:50:42.7916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.57,9.024,328.7,332.6,26,212
2025-01-07T00:50:42.8697762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.6,9.024,328.7,332.6,27,213
2025-01-07T00:50:42.9322695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.83,9.024,328.7,332.6,27,212
2025-01-07T00:50:42.9947357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.06,9.024,328.7,332.6,27,211
2025-01-07T00:50:43.0572074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.53,9.024,328.7,332.6,27,209
2025-01-07T00:50:43.1196963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.53,9.024,328.7,332.6,27,209
2025-01-07T00:50:43.1978370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.3,9.024,328.7,332.6,27,210
2025-01-07T00:50:43.2602899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.06,9.024,328.7,332.6,27,211
2025-01-07T00:50:43.3228160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.06,9.024,328.7,332.6,27,211
2025-01-07T00:50:43.3853626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.83,9.024,328.7,332.6,27,212
2025-01-07T00:50:43.4478303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.83,9.024,328.7,332.6,27,212
2025-01-07T00:50:43.5258959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.59,8.842,328,332.6,27,213
2025-01-07T00:50:43.5884082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.81,8.842,328,332.6,27,212
2025-01-07T00:50:43.6508468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.27,8.842,328,332.9,27,211
2025-01-07T00:50:43.7133232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.73,8.842,328,332.9,27,209
2025-01-07T00:50:43.7758223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.96,8.842,328,332.9,27,208
2025-01-07T00:50:43.8539672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.73,8.842,328,332.9,27,209
2025-01-07T00:50:43.9164113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.5,8.842,328,332.9,27,210
2025-01-07T00:50:43.9788701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.04,8.842,328,332.9,27,212
2025-01-07T00:50:44.0413948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.04,8.842,328,332.9,27,212
2025-01-07T00:50:44.1038161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.04,8.842,328,332.9,27,212
2025-01-07T00:50:44.1819947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.04,8.842,328,332.9,27,212
2025-01-07T00:50:44.2444486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.27,8.842,328,332.9,27,211
2025-01-07T00:50:44.3068755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.27,8.842,328,332.9,27,211
2025-01-07T00:50:44.3693875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.27,8.842,328,332.9,27,211
2025-01-07T00:50:44.4318965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.27,8.842,328,332.9,27,211
2025-01-07T00:50:44.5100314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.02,8.788,326.7,332.9,27,211
2025-01-07T00:50:44.5724924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.02,8.788,326.7,332.9,27,211
2025-01-07T00:50:44.6349549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.71,8.788,326.7,332.5,27,211
2025-01-07T00:50:44.6973974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.71,8.788,326.7,332.5,27,211
2025-01-07T00:50:44.7598658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.71,8.788,326.7,332.5,27,211
2025-01-07T00:50:44.8224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.16,8.788,326.7,332.5,27,209
2025-01-07T00:50:44.9004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.68,8.788,326.7,332.5,26,210
2025-01-07T00:50:44.9629665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.91,8.788,326.7,332.5,26,209
2025-01-07T00:50:45.0253738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.68,8.788,326.7,332.5,26,210
2025-01-07T00:50:45.0879060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.21,8.788,326.7,332.5,26,212
2025-01-07T00:50:45.1505110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.21,8.788,326.7,332.5,26,212
2025-01-07T00:50:45.2285468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.98,8.788,326.7,332.5,26,213
2025-01-07T00:50:45.2910116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.53,8.788,326.7,332.5,26,215
2025-01-07T00:50:45.3535279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.75,8.788,326.7,332.5,26,214
2025-01-07T00:50:45.4159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.53,8.788,326.7,332.5,26,215
2025-01-07T00:50:45.4785465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.98,8.788,326.7,332.5,26,213
2025-01-07T00:50:45.5565842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.98,8.788,326.7,332.5,26,213
2025-01-07T00:50:45.6347349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.39,8.912,325.9,332.1,26,213
2025-01-07T00:50:45.6815759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.62,8.912,325.9,332.1,26,212
2025-01-07T00:50:45.7439919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.62,8.912,325.9,332.1,26,212
2025-01-07T00:50:45.8064781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.85,8.912,325.9,332.1,26,211
2025-01-07T00:50:45.8846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.85,8.912,325.9,332.1,26,211
2025-01-07T00:50:45.9470601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.09,8.912,325.9,332.1,26,210
2025-01-07T00:50:46.0096475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.33,8.912,325.9,332.1,26,209
2025-01-07T00:50:46.0720919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.33,8.912,325.9,332.1,26,209
2025-01-07T00:50:46.1345499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.85,8.912,325.9,332.1,26,211
2025-01-07T00:50:46.2125668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.39,8.912,325.9,332.1,26,213
2025-01-07T00:50:46.2751222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.15,8.912,325.9,332.1,26,214
2025-01-07T00:50:46.3376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.92,8.912,325.9,332.1,26,215
2025-01-07T00:50:46.4001316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.7,8.912,325.9,332.1,26,216
2025-01-07T00:50:46.4625796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.7,8.912,325.9,332.1,26,216
2025-01-07T00:50:46.5407044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.7,8.912,325.9,332.1,26,216
2025-01-07T00:50:46.6032271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.63,9.136,326.5,332.1,26,216
2025-01-07T00:50:46.6656709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.09,9.136,326.5,332.7,26,216
2025-01-07T00:50:46.7281984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.63,9.136,326.5,332.7,26,218
2025-01-07T00:50:46.7906222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.63,9.136,326.5,332.7,26,218
2025-01-07T00:50:46.8687374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.63,9.136,326.5,332.7,26,218
2025-01-07T00:50:46.9312461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.09,9.136,326.5,332.7,26,216
2025-01-07T00:50:46.9937312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.33,9.136,326.5,332.7,26,215
2025-01-07T00:50:47.0561289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.56,9.136,326.5,332.7,26,214
2025-01-07T00:50:47.1185352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.8,9.136,326.5,332.7,26,213
2025-01-07T00:50:47.1811108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.8,9.136,326.5,332.7,26,213
2025-01-07T00:50:47.2591443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.8,9.136,326.5,332.7,26,213
2025-01-07T00:50:47.3216790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.8,9.136,326.5,332.7,26,213
2025-01-07T00:50:47.3842736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.8,9.136,326.5,332.7,26,213
2025-01-07T00:50:47.4467150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.8,9.136,326.5,332.7,26,213
2025-01-07T00:50:47.5092111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.8,9.136,326.5,332.7,26,213
2025-01-07T00:50:47.5873402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.85,9.188,327.9,332.7,26,214
2025-01-07T00:50:47.6497235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.46,9.188,327.9,333.5,26,214
2025-01-07T00:50:47.7122160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.46,9.188,327.9,333.5,26,214
2025-01-07T00:50:47.7747070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.46,9.188,327.9,333.5,26,214
2025-01-07T00:50:47.8371948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.52,9.188,327.9,333.5,27,215
2025-01-07T00:50:47.9153616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.75,9.188,327.9,333.5,27,214
2025-01-07T00:50:47.9777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.75,9.188,327.9,333.5,27,214
2025-01-07T00:50:48.0403895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.75,9.188,327.9,333.5,27,214
2025-01-07T00:50:48.1027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.75,9.188,327.9,333.5,27,214
2025-01-07T00:50:48.1652456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.188,327.9,333.5,27,213
2025-01-07T00:50:48.2433410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.188,327.9,333.5,27,213
2025-01-07T00:50:48.3058570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.188,327.9,333.5,27,213
2025-01-07T00:50:48.3682867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.52,9.188,327.9,333.5,27,215
2025-01-07T00:50:48.4307601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.52,9.188,327.9,333.5,27,215
2025-01-07T00:50:48.4933520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.29,9.188,327.9,333.5,27,216
2025-01-07T00:50:48.5713780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.76,8.954,329.1,333.5,27,216
2025-01-07T00:50:48.6339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,179.53,8.954,329.1,333.2,27,216
2025-01-07T00:50:48.6963778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.76,8.954,329.1,333.2,27,215
2025-01-07T00:50:48.7587854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.76,8.954,329.1,333.2,27,215
2025-01-07T00:50:48.8213114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.76,8.954,329.1,333.2,27,215
2025-01-07T00:50:48.8994259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.76,8.954,329.1,333.2,27,215
2025-01-07T00:50:48.9619755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.76,8.954,329.1,333.2,27,215
2025-01-07T00:50:49.0243905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.21,8.954,329.1,333.2,27,213
2025-01-07T00:50:49.0868602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.44,8.954,329.1,333.2,27,212
2025-01-07T00:50:49.1493581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.44,8.954,329.1,333.2,27,212
2025-01-07T00:50:49.2274680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.44,8.954,329.1,333.2,27,212
2025-01-07T00:50:49.2899116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.67,8.954,329.1,333.2,27,211
2025-01-07T00:50:49.3524289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.67,8.954,329.1,333.2,27,211
2025-01-07T00:50:49.4149405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.67,8.954,329.1,333.2,27,211
2025-01-07T00:50:49.4773962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.67,8.954,329.1,333.2,27,211
2025-01-07T00:50:49.5398197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.89,8.632,329,333.2,27,211
2025-01-07T00:50:49.6336092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.79,8.632,329,332.5,27,209
2025-01-07T00:50:49.6804310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.02,8.632,329,332.5,27,208
2025-01-07T00:50:49.7430615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.71,8.632,329,332.5,27,205
2025-01-07T00:50:49.8054495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,170.71,8.632,329,332.5,27,205
2025-01-07T00:50:49.8678885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.51,8.632,329,332.5,26,205
2025-01-07T00:50:49.9459913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.04,8.632,329,332.5,26,207
2025-01-07T00:50:50.0085397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.8,8.632,329,332.5,26,208
2025-01-07T00:50:50.0708528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.57,8.632,329,332.5,26,209
2025-01-07T00:50:50.1334558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.57,8.632,329,332.5,26,209
2025-01-07T00:50:50.1959572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.57,8.632,329,332.5,26,209
2025-01-07T00:50:50.2740730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.8,8.632,329,332.5,26,208
2025-01-07T00:50:50.3366330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.8,8.632,329,332.5,26,208
2025-01-07T00:50:50.3990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.57,8.632,329,332.5,26,209
2025-01-07T00:50:50.4615113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.36,8.499,327.7,332.5,26,209
2025-01-07T00:50:50.5239531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.36,8.499,327.7,332.5,26,209
2025-01-07T00:50:50.6021391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.36,8.499,327.7,332.5,26,209
2025-01-07T00:50:50.6645837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.05,8.499,327.7,332.1,26,209
2025-01-07T00:50:50.7270830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.05,8.499,327.7,332.1,26,209
2025-01-07T00:50:50.7894883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.6,8.499,327.7,332.1,26,211
2025-01-07T00:50:50.8521136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,174.84,8.499,327.7,332.1,27,211
2025-01-07T00:50:50.9300946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.62,8.499,327.7,332.1,27,212
2025-01-07T00:50:50.9925698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.62,8.499,327.7,332.1,27,212
2025-01-07T00:50:51.0551251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.62,8.499,327.7,332.1,27,212
2025-01-07T00:50:51.1175436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.62,8.499,327.7,332.1,27,212
2025-01-07T00:50:51.1801083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.62,8.499,327.7,332.1,27,212
2025-01-07T00:50:51.2581018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.62,8.499,327.7,332.1,27,212
2025-01-07T00:50:51.3207055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.4,8.499,327.7,332.1,27,213
2025-01-07T00:50:51.3831128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.4,8.499,327.7,332.1,27,213
2025-01-07T00:50:51.4455581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.4,8.499,327.7,332.1,27,213
2025-01-07T00:50:51.5081304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.4,8.499,327.7,332.1,27,213
2025-01-07T00:50:51.5704599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.96,8.799,326.8,332.1,27,213
2025-01-07T00:50:51.6487139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.74,8.799,326.8,332.1,27,214
2025-01-07T00:50:51.7111931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.3,8.799,326.8,332.1,27,216
2025-01-07T00:50:51.7736486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.86,8.799,326.8,332.1,27,218
2025-01-07T00:50:51.8360861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.15,8.799,326.8,332.1,28,218
2025-01-07T00:50:51.8986280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.15,8.799,326.8,332.1,28,218
2025-01-07T00:50:51.9766948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.15,8.799,326.8,332.1,28,218
2025-01-07T00:50:52.0392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.15,8.799,326.8,332.1,28,218
2025-01-07T00:50:52.1017104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.94,8.799,326.8,332.1,28,219
2025-01-07T00:50:52.1641734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.94,8.799,326.8,332.1,28,219
2025-01-07T00:50:52.2266107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.73,8.799,326.8,332.1,28,220
2025-01-07T00:50:52.3048328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.73,8.799,326.8,332.1,28,220
2025-01-07T00:50:52.3672831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.73,8.799,326.8,332.1,28,220
2025-01-07T00:50:52.4298274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.73,8.799,326.8,332.1,28,220
2025-01-07T00:50:52.4922280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.73,8.799,326.8,332.1,28,220
2025-01-07T00:50:52.5547177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,180.63,9.134,326.8,332.1,28,219
2025-01-07T00:50:52.6328197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,180.32,9.134,326.8,332.7,28,218
2025-01-07T00:50:52.6953007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,180.32,9.134,326.8,332.7,28,218
2025-01-07T00:50:52.7578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,180.32,9.134,326.8,332.7,28,218
2025-01-07T00:50:52.8202103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,180.32,9.134,326.8,332.7,28,218
2025-01-07T00:50:52.8826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,180.02,9.134,326.8,332.7,27,218
2025-01-07T00:50:52.9607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.8,9.134,326.8,332.7,27,219
2025-01-07T00:50:53.0232783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.8,9.134,326.8,332.7,27,219
2025-01-07T00:50:53.0858465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.8,9.134,326.8,332.7,27,219
2025-01-07T00:50:53.1482268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,180.8,9.134,326.8,332.7,27,219
2025-01-07T00:50:53.2107683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,180.02,9.134,326.8,332.7,27,218
2025-01-07T00:50:53.2888723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.47,9.134,326.8,332.7,27,216
2025-01-07T00:50:53.3513325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.47,9.134,326.8,332.7,27,216
2025-01-07T00:50:53.4138706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.47,9.134,326.8,332.7,27,216
2025-01-07T00:50:53.4763667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.47,9.134,326.8,332.7,27,216
2025-01-07T00:50:53.5388016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.47,9.134,326.8,332.7,27,216
2025-01-07T00:50:53.6169617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.47,9.11,327.7,332.7,27,217
2025-01-07T00:50:53.6793487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.39,9.11,327.7,332.6,27,217
2025-01-07T00:50:53.7419308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.39,9.11,327.7,332.6,27,217
2025-01-07T00:50:53.8043002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.62,9.11,327.7,332.6,27,216
2025-01-07T00:50:53.8669120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:53.9293524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.0074530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.0698709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.1324615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.1949083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.2574114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.3354783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.3979445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.12,9.11,327.7,332.6,28,215
2025-01-07T00:50:54.4603756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.65,8.699,328.6,332.6,28,215
2025-01-07T00:50:54.5229906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.65,8.699,328.6,332.6,28,215
2025-01-07T00:50:54.5854562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.65,8.699,328.6,332.6,28,215
2025-01-07T00:50:54.6634850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.26,8.699,328.6,332.1,28,215
2025-01-07T00:50:54.7260078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.47,8.699,328.6,332.1,28,214
2025-01-07T00:50:54.7884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.69,8.699,328.6,332.1,28,213
2025-01-07T00:50:54.8508686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.12,8.699,328.6,332.1,28,211
2025-01-07T00:50:54.9134308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,174.34,8.699,328.6,332.1,28,210
2025-01-07T00:50:54.9915612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.57,8.699,328.6,332.1,28,209
2025-01-07T00:50:55.0539939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.57,8.699,328.6,332.1,28,209
2025-01-07T00:50:55.1164469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.12,8.699,328.6,332.1,28,211
2025-01-07T00:50:55.1789972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.12,8.699,328.6,332.1,28,211
2025-01-07T00:50:55.2414836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.12,8.699,328.6,332.1,28,211
2025-01-07T00:50:55.3195741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.12,8.699,328.6,332.1,28,211
2025-01-07T00:50:55.3820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.12,8.699,328.6,332.1,28,211
2025-01-07T00:50:55.4446091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.12,8.699,328.6,332.1,28,211
2025-01-07T00:50:55.5070430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.35,8.506,329,332.1,28,211
2025-01-07T00:50:55.5694752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.35,8.506,329,332.1,28,211
2025-01-07T00:50:55.6475816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.35,8.506,329,332.1,28,211
2025-01-07T00:50:55.7100608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.35,8.506,329,332.1,28,211
2025-01-07T00:50:55.7725351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.35,8.506,329,332.1,28,211
2025-01-07T00:50:55.8350512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:55.8975139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:55.9756215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:56.0381128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:56.1006254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:56.1631112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:56.2255799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.35,8.506,329,332.1,29,212
2025-01-07T00:50:56.2880041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.35,8.506,329,332.1,29,212
2025-01-07T00:50:56.3661647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:56.4286961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:56.4911204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,175.56,8.506,329,332.1,29,211
2025-01-07T00:50:56.5536134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.04,8.656,329,332.1,29,213
2025-01-07T00:50:56.6316956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.62,8.656,329,332.1,29,215
2025-01-07T00:50:56.6942230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.41,8.656,329,332.1,29,216
2025-01-07T00:50:56.7566742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.62,8.656,329,332.1,29,215
2025-01-07T00:50:56.8191623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.04,8.656,329,332.1,29,213
2025-01-07T00:50:56.8816020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.656,329,332.1,28,212
2025-01-07T00:50:56.9441465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.656,329,332.1,28,212
2025-01-07T00:50:57.0223069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.81,8.656,329,332.1,28,213
2025-01-07T00:50:57.0847275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.59,8.656,329,332.1,28,214
2025-01-07T00:50:57.1471941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.59,8.656,329,332.1,28,214
2025-01-07T00:50:57.2096493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.38,8.656,329,332.1,28,215
2025-01-07T00:50:57.2721737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.38,8.656,329,332.1,28,215
2025-01-07T00:50:57.3503705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.38,8.656,329,332.1,28,215
2025-01-07T00:50:57.4127283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.38,8.656,329,332.1,28,215
2025-01-07T00:50:57.4751937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.81,8.656,329,332.1,28,213
2025-01-07T00:50:57.5377508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.03,8.656,329,332.1,28,212
2025-01-07T00:50:57.6002462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,175.73,8.846,328.3,332.1,28,212
2025-01-07T00:50:57.6782684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.42,8.846,328.3,331.7,28,212
2025-01-07T00:50:57.7407791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.42,8.846,328.3,331.7,28,212
2025-01-07T00:50:57.8033715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.42,8.846,328.3,331.7,28,212
2025-01-07T00:50:57.8658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.93,8.846,328.3,331.7,26,212
2025-01-07T00:50:57.9282088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.93,8.846,328.3,331.7,26,212
2025-01-07T00:50:58.0063329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.93,8.846,328.3,331.7,26,212
2025-01-07T00:50:58.0689052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.93,8.846,328.3,331.7,26,212
2025-01-07T00:50:58.1313038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.69,8.846,328.3,331.7,26,213
2025-01-07T00:50:58.1937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.69,8.846,328.3,331.7,26,213
2025-01-07T00:50:58.2562890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.69,8.846,328.3,331.7,26,213
2025-01-07T00:50:58.3187928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.93,8.846,328.3,331.7,26,212
2025-01-07T00:50:58.3969006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.93,8.846,328.3,331.7,26,212
2025-01-07T00:50:58.4593700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.16,8.846,328.3,331.7,26,211
2025-01-07T00:50:58.5218409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.8,8.827,326.7,331.7,26,211
2025-01-07T00:50:58.5843523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.8,8.827,326.7,331.7,26,211
2025-01-07T00:50:58.6468019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.73,8.827,326.7,331.6,26,211
2025-01-07T00:50:58.7249444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.73,8.827,326.7,331.6,26,211
2025-01-07T00:50:58.7874494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.73,8.827,326.7,331.6,26,211
2025-01-07T00:50:58.8498973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.22,8.827,326.7,331.6,28,211
2025-01-07T00:50:58.9123477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.22,8.827,326.7,331.6,28,211
2025-01-07T00:50:58.9748086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175,8.827,326.7,331.6,28,212
2025-01-07T00:50:59.0529308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.78,8.827,326.7,331.6,28,213
2025-01-07T00:50:59.1153951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.78,8.827,326.7,331.6,28,213
2025-01-07T00:50:59.1779327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.78,8.827,326.7,331.6,28,213
2025-01-07T00:50:59.2403923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175,8.827,326.7,331.6,28,212
2025-01-07T00:50:59.3029085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.22,8.827,326.7,331.6,28,211
2025-01-07T00:50:59.3810550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,172.67,8.827,326.7,331.6,28,209
2025-01-07T00:50:59.4434571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.89,8.827,326.7,331.6,28,208
2025-01-07T00:50:59.5059169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.63,8.789,325.4,331.6,28,208
2025-01-07T00:50:59.5683933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.63,8.789,325.4,331.6,28,208
2025-01-07T00:50:59.6309853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.78,8.789,325.4,331.8,28,208
2025-01-07T00:50:59.7090029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.78,8.789,325.4,331.8,28,208
2025-01-07T00:50:59.7715314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.78,8.789,325.4,331.8,28,208
2025-01-07T00:50:59.8340726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.78,8.789,325.4,331.8,28,208
2025-01-07T00:50:59.8964454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,172.56,8.789,325.4,331.8,28,209
2025-01-07T00:50:59.9589293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,172.56,8.789,325.4,331.8,28,209
2025-01-07T00:51:00.0370506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.34,8.789,325.4,331.8,28,210
2025-01-07T00:51:00.0996321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.34,8.789,325.4,331.8,28,210
2025-01-07T00:51:00.1620607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.34,8.789,325.4,331.8,28,210
2025-01-07T00:51:00.2245189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.34,8.789,325.4,331.8,28,210
2025-01-07T00:51:00.2870104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.12,8.789,325.4,331.8,28,211
2025-01-07T00:51:00.3651405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.12,8.789,325.4,331.8,28,211
2025-01-07T00:51:00.4275489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.12,8.789,325.4,331.8,28,211
2025-01-07T00:51:00.4900520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,172.53,8.859,325.5,331.8,28,209
2025-01-07T00:51:00.5525413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,172.53,8.859,325.5,331.8,28,209
2025-01-07T00:51:00.6307277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,172.69,8.859,325.5,332,28,209
2025-01-07T00:51:00.6783893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,173.47,8.859,325.5,332,28,210
2025-01-07T00:51:00.7556424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.25,8.859,325.5,332,28,211
2025-01-07T00:51:00.8181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.25,8.859,325.5,332,28,211
2025-01-07T00:51:00.8805592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.49,8.859,325.5,332,29,211
2025-01-07T00:51:00.9430039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.859,325.5,332,29,210
2025-01-07T00:51:01.0055613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.859,325.5,332,29,208
2025-01-07T00:51:01.0836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.35,8.859,325.5,332,29,207
2025-01-07T00:51:01.1461348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.859,325.5,332,29,208
2025-01-07T00:51:01.2085297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.49,8.859,325.5,332,29,211
2025-01-07T00:51:01.2711097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.27,8.859,325.5,332,29,212
2025-01-07T00:51:01.3336888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.27,8.859,325.5,332,29,212
2025-01-07T00:51:01.4117585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.859,325.5,332,29,210
2025-01-07T00:51:01.4741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.859,325.5,332,29,208
2025-01-07T00:51:01.5367008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.38,8.876,326.7,332,29,208
2025-01-07T00:51:01.5991756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.38,8.876,326.7,332,29,208
2025-01-07T00:51:01.6616259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:01.7397736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:01.8023231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:01.8647358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:01.9272397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:01.9897450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:02.0677749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.75,8.876,326.7,332.2,29,207
2025-01-07T00:51:02.1302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:02.1927139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.89,8.876,326.7,332.2,29,211
2025-01-07T00:51:02.2552554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.67,8.876,326.7,332.2,29,212
2025-01-07T00:51:02.3177738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.89,8.876,326.7,332.2,29,211
2025-01-07T00:51:02.3958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:02.4582941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.54,8.876,326.7,332.2,29,208
2025-01-07T00:51:02.5207577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.58,8.75,327.5,332.2,29,209
2025-01-07T00:51:02.5833538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.94,8.75,327.5,332.2,29,212
2025-01-07T00:51:02.6457386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.02,8.75,327.5,332.3,29,212
2025-01-07T00:51:02.7239118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.66,8.75,327.5,332.3,29,209
2025-01-07T00:51:02.7863571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.3,8.75,327.5,332.3,29,206
2025-01-07T00:51:02.8487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.52,8.75,327.5,332.3,29,205
2025-01-07T00:51:02.9113621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.52,8.75,327.5,332.3,29,205
2025-01-07T00:51:02.9737484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,172.87,8.75,327.5,332.3,29,208
2025-01-07T00:51:03.0362384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.66,8.75,327.5,332.3,29,209
2025-01-07T00:51:03.1144184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.66,8.75,327.5,332.3,29,209
2025-01-07T00:51:03.1768382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.66,8.75,327.5,332.3,29,209
2025-01-07T00:51:03.2393434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.66,8.75,327.5,332.3,29,209
2025-01-07T00:51:03.3018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.23,8.75,327.5,332.3,29,211
2025-01-07T00:51:03.3643154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.02,8.75,327.5,332.3,29,212
2025-01-07T00:51:03.4423240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.23,8.75,327.5,332.3,29,211
2025-01-07T00:51:03.5049580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.66,8.75,327.5,332.3,29,209
2025-01-07T00:51:03.5674445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.87,8.621,327.1,332.3,29,208
2025-01-07T00:51:03.6299033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,173.03,8.621,327.1,332.5,29,208
2025-01-07T00:51:03.6923241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,173.03,8.621,327.1,332.5,29,208
2025-01-07T00:51:03.7704239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.82,8.621,327.1,332.5,29,209
2025-01-07T00:51:03.8330357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.02,8.621,327.1,332.5,30,209
2025-01-07T00:51:03.8953417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.23,8.621,327.1,332.5,30,208
2025-01-07T00:51:03.9579559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.23,8.621,327.1,332.5,30,208
2025-01-07T00:51:04.0203530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.02,8.621,327.1,332.5,30,209
2025-01-07T00:51:04.0984767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.02,8.621,327.1,332.5,30,209
2025-01-07T00:51:04.1610490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.44,8.621,327.1,332.5,30,207
2025-01-07T00:51:04.2235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,170.06,8.621,327.1,332.5,30,204
2025-01-07T00:51:04.2859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,168.49,8.621,327.1,332.5,30,202
2025-01-07T00:51:04.3484381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,169.27,8.621,327.1,332.5,30,203
2025-01-07T00:51:04.4265198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.44,8.621,327.1,332.5,30,207
2025-01-07T00:51:04.4891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,174.82,8.621,327.1,332.5,30,210
2025-01-07T00:51:04.5515949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.43,8.602,326.1,332.5,30,211
2025-01-07T00:51:04.6296207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.67,8.602,326.1,332.8,30,211
2025-01-07T00:51:04.6764747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.07,8.602,326.1,332.8,30,209
2025-01-07T00:51:04.7546624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.07,8.602,326.1,332.8,30,209
2025-01-07T00:51:04.8170573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.67,8.602,326.1,332.8,30,211
2025-01-07T00:51:04.8795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.24,8.602,326.1,332.8,29,212
2025-01-07T00:51:04.9419895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.24,8.602,326.1,332.8,29,212
2025-01-07T00:51:05.0045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.24,8.602,326.1,332.8,29,212
2025-01-07T00:51:05.0669871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.24,8.602,326.1,332.8,29,212
2025-01-07T00:51:05.1451322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.03,8.602,326.1,332.8,29,213
2025-01-07T00:51:05.2075966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.03,8.602,326.1,332.8,29,213
2025-01-07T00:51:05.2701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.03,8.602,326.1,332.8,29,213
2025-01-07T00:51:05.3326559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.03,8.602,326.1,332.8,29,213
2025-01-07T00:51:05.3950191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.03,8.602,326.1,332.8,29,213
2025-01-07T00:51:05.4730988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.03,8.602,326.1,332.8,29,213
2025-01-07T00:51:05.5356519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.64,8.752,325.8,332.8,29,214
2025-01-07T00:51:05.5981116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.43,8.752,325.8,332.8,29,215
2025-01-07T00:51:05.6605664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.75,8.752,325.8,333.2,29,215
2025-01-07T00:51:05.7230314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.75,8.752,325.8,333.2,29,215
2025-01-07T00:51:05.8011701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.75,8.752,325.8,333.2,29,215
2025-01-07T00:51:05.8636669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:05.9261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:05.9885818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:06.0509967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:06.1291393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:06.1917471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:06.2541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.66,8.752,325.8,333.2,32,214
2025-01-07T00:51:06.3166268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:06.3791433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:06.4572230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,179.48,8.752,325.8,333.2,32,215
2025-01-07T00:51:06.5197153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,179.48,8.938,326.6,333.2,32,215
2025-01-07T00:51:06.5821321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.67,8.938,326.6,333.2,32,214
2025-01-07T00:51:06.6447194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.95,8.938,326.6,333.3,32,213
2025-01-07T00:51:06.7071972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.75,8.938,326.6,333.3,32,214
2025-01-07T00:51:06.7852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,179.56,8.938,326.6,333.3,32,215
2025-01-07T00:51:06.8477289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.33,8.938,326.6,333.3,31,215
2025-01-07T00:51:06.9102847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.33,8.938,326.6,333.3,31,215
2025-01-07T00:51:06.9727349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.33,8.938,326.6,333.3,31,215
2025-01-07T00:51:07.0352166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,179.33,8.938,326.6,333.3,31,215
2025-01-07T00:51:07.1133195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,178.53,8.938,326.6,333.3,31,214
2025-01-07T00:51:07.1759301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.73,8.938,326.6,333.3,31,213
2025-01-07T00:51:07.2383296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.73,8.938,326.6,333.3,31,213
2025-01-07T00:51:07.3007051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.93,8.938,326.6,333.3,31,212
2025-01-07T00:51:07.3632740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.93,8.938,326.6,333.3,31,212
2025-01-07T00:51:07.4257818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.13,8.938,326.6,333.3,31,211
2025-01-07T00:51:07.5039225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.93,8.938,326.6,333.3,31,212
2025-01-07T00:51:07.5663710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.08,8.894,327.2,333.3,31,212
2025-01-07T00:51:07.6288898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.76,8.894,327.2,332.9,31,212
2025-01-07T00:51:07.6913284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.56,8.894,327.2,332.9,31,213
2025-01-07T00:51:07.7538372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.76,8.894,327.2,332.9,31,212
2025-01-07T00:51:07.8318814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.32,8.894,327.2,332.9,29,212
2025-01-07T00:51:07.8944002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.53,8.894,327.2,332.9,29,211
2025-01-07T00:51:07.9568559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.53,8.894,327.2,332.9,29,211
2025-01-07T00:51:08.0192889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.53,8.894,327.2,332.9,29,211
2025-01-07T00:51:08.0817918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.53,8.894,327.2,332.9,29,211
2025-01-07T00:51:08.1598889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.32,8.894,327.2,332.9,29,212
2025-01-07T00:51:08.2223533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.32,8.894,327.2,332.9,29,212
2025-01-07T00:51:08.2849409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.32,8.894,327.2,332.9,29,212
2025-01-07T00:51:08.3474256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.53,8.894,327.2,332.9,29,211
2025-01-07T00:51:08.4098909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.53,8.894,327.2,332.9,29,211
2025-01-07T00:51:08.4880091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.53,8.894,327.2,332.9,29,211
2025-01-07T00:51:08.5503571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,175.59,8.627,326.5,332.9,29,211
2025-01-07T00:51:08.6286469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.3,8.627,326.5,332.8,29,212
2025-01-07T00:51:08.6754296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.3,8.627,326.5,332.8,29,212
2025-01-07T00:51:08.7379622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.3,8.627,326.5,332.8,29,212
2025-01-07T00:51:08.8160130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,175.51,8.627,326.5,332.8,29,211
2025-01-07T00:51:08.8784833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,175.73,8.627,326.5,332.8,30,211
2025-01-07T00:51:08.9409788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,175.73,8.627,326.5,332.8,30,211
2025-01-07T00:51:09.0034528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.0659471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.1440270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.2065378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.2690658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.3315403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.3940794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.4564991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.5345959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.53,8.627,326.5,332.8,30,212
2025-01-07T00:51:09.5970842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.35,8.497,325.1,332.8,30,212
2025-01-07T00:51:09.6595390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.35,8.497,325.1,332.8,30,212
2025-01-07T00:51:09.7220560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.35,8.497,325.1,332.8,30,212
2025-01-07T00:51:09.7844910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.15,8.497,325.1,332.8,30,213
2025-01-07T00:51:09.8626524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.6,8.497,325.1,332.8,32,213
2025-01-07T00:51:09.9251476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.6,8.497,325.1,332.8,32,213
2025-01-07T00:51:09.9875723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.78,8.497,325.1,332.8,32,212
2025-01-07T00:51:10.0499918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.78,8.497,325.1,332.8,32,212
2025-01-07T00:51:10.1124747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.6,8.497,325.1,332.8,32,213
2025-01-07T00:51:10.1906440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,178.41,8.497,325.1,332.8,32,214
2025-01-07T00:51:10.2531097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,179.23,8.497,325.1,332.8,32,215
2025-01-07T00:51:10.3156708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,179.23,8.497,325.1,332.8,32,215
2025-01-07T00:51:10.3780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,179.23,8.497,325.1,332.8,32,215
2025-01-07T00:51:10.4405958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,179.23,8.497,325.1,332.8,32,215
2025-01-07T00:51:10.5186863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.36,8.654,325.5,332.8,32,214
2025-01-07T00:51:10.5811615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.55,8.654,325.5,332.8,32,213
2025-01-07T00:51:10.6435632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.71,8.654,325.5,333,32,213
2025-01-07T00:51:10.7062581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.71,8.654,325.5,333,32,213
2025-01-07T00:51:10.7686791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.71,8.654,325.5,333,32,213
2025-01-07T00:51:10.8467382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.71,8.654,325.5,333,32,213
2025-01-07T00:51:10.9092174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.71,8.654,325.5,333,32,213
2025-01-07T00:51:10.9717758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.71,8.654,325.5,333,32,213
2025-01-07T00:51:11.0342046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.71,8.654,325.5,333,32,213
2025-01-07T00:51:11.0966686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.34,8.654,325.5,333,32,215
2025-01-07T00:51:11.1748045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.34,8.654,325.5,333,32,215
2025-01-07T00:51:11.2372353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.34,8.654,325.5,333,32,215
2025-01-07T00:51:11.2997086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.34,8.654,325.5,333,32,215
2025-01-07T00:51:11.3623197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.34,8.654,325.5,333,32,215
2025-01-07T00:51:11.4247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.52,8.654,325.5,333,32,214
2025-01-07T00:51:11.5028785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.34,8.654,325.5,333,32,215
2025-01-07T00:51:11.5653236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.86,8.782,326.8,333,32,213
2025-01-07T00:51:11.6277909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.94,8.782,326.8,333.1,32,213
2025-01-07T00:51:11.6901796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.94,8.782,326.8,333.1,32,213
2025-01-07T00:51:11.7528033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.94,8.782,326.8,333.1,32,213
2025-01-07T00:51:11.8151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.73,8.782,326.8,333.1,31,213
2025-01-07T00:51:11.8932186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.73,8.782,326.8,333.1,31,213
2025-01-07T00:51:11.9558032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.73,8.782,326.8,333.1,31,213
2025-01-07T00:51:12.0182163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.34,8.782,326.8,333.1,31,215
2025-01-07T00:51:12.0807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,179.34,8.782,326.8,333.1,31,215
2025-01-07T00:51:12.1431861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.53,8.782,326.8,333.1,31,214
2025-01-07T00:51:12.2213716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.73,8.782,326.8,333.1,31,213
2025-01-07T00:51:12.2838738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.73,8.782,326.8,333.1,31,213
2025-01-07T00:51:12.3462745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.73,8.782,326.8,333.1,31,213
2025-01-07T00:51:12.4088560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.73,8.782,326.8,333.1,31,213
2025-01-07T00:51:12.4712684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.93,8.718,327.6,333.1,31,213
2025-01-07T00:51:12.5493804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.13,8.718,327.6,333.1,31,212
2025-01-07T00:51:12.6275724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.21,8.718,327.6,333.2,31,212
2025-01-07T00:51:12.6743975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.21,8.718,327.6,333.2,31,212
2025-01-07T00:51:12.7368395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:12.7994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:12.8774557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.61,8.718,327.6,333.2,31,210
2025-01-07T00:51:12.9397998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.61,8.718,327.6,333.2,31,210
2025-01-07T00:51:13.0023710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:13.0649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:13.1274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:13.2054548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.61,8.718,327.6,333.2,31,210
2025-01-07T00:51:13.2680368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.61,8.718,327.6,333.2,31,210
2025-01-07T00:51:13.3304559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:13.3929855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:13.4554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.41,8.718,327.6,333.2,31,211
2025-01-07T00:51:13.5335140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.45,8.659,327.6,333.2,31,211
2025-01-07T00:51:13.6272225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:13.6585320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:13.7209467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:13.7835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:13.8615455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:13.9240887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:13.9866157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.66,8.659,327.6,333.7,31,212
2025-01-07T00:51:14.0489744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.66,8.659,327.6,333.7,31,212
2025-01-07T00:51:14.1114011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:14.1738866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.85,8.659,327.6,333.7,31,211
2025-01-07T00:51:14.2520764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.66,8.659,327.6,333.7,31,212
2025-01-07T00:51:14.3145723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.66,8.659,327.6,333.7,31,212
2025-01-07T00:51:14.3770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.66,8.659,327.6,333.7,31,212
2025-01-07T00:51:14.4395373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.66,8.659,327.6,333.7,31,212
2025-01-07T00:51:14.5021221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.66,8.659,327.6,333.7,31,212
2025-01-07T00:51:14.5802156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.63,8.666,327.5,333.7,31,212
2025-01-07T00:51:14.6426224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:14.7050839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:14.7675783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.6,8.666,327.5,333.9,31,213
2025-01-07T00:51:14.8301390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,179.4,8.666,327.5,333.9,31,214
2025-01-07T00:51:14.9082012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,180.21,8.666,327.5,333.9,31,215
2025-01-07T00:51:14.9706665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,179.4,8.666,327.5,333.9,31,214
2025-01-07T00:51:15.0331266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.6,8.666,327.5,333.9,31,213
2025-01-07T00:51:15.0955980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:15.1580919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:15.2362244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:15.2986825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:15.3612291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:15.4236466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:15.4861789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.79,8.666,327.5,333.9,31,212
2025-01-07T00:51:15.5641944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.77,8.695,327.5,333.9,31,212
2025-01-07T00:51:15.6267386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.61,8.695,327.5,333.7,31,212
2025-01-07T00:51:15.6891953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.61,8.695,327.5,333.7,31,212
2025-01-07T00:51:15.7517768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.61,8.695,327.5,333.7,31,212
2025-01-07T00:51:15.8142312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.39,8.695,327.5,333.7,30,212
2025-01-07T00:51:15.8922658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.39,8.695,327.5,333.7,30,212
2025-01-07T00:51:15.9547777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.39,8.695,327.5,333.7,30,212
2025-01-07T00:51:16.0171792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.39,8.695,327.5,333.7,30,212
2025-01-07T00:51:16.0796984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.19,8.695,327.5,333.7,30,213
2025-01-07T00:51:16.1421341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.19,8.695,327.5,333.7,30,213
2025-01-07T00:51:16.2203675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.19,8.695,327.5,333.7,30,213
2025-01-07T00:51:16.2828216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.19,8.695,327.5,333.7,30,213
2025-01-07T00:51:16.3452873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.39,8.695,327.5,333.7,30,212
2025-01-07T00:51:16.4077845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.39,8.695,327.5,333.7,30,212
2025-01-07T00:51:16.4702693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.39,8.695,327.5,333.7,30,212
2025-01-07T00:51:16.5327736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.54,8.774,327.5,333.7,30,211
2025-01-07T00:51:16.6264912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:16.6732992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:16.7357810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:16.7983115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:16.8608695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:16.9389103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.0014327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.0637169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.1264080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.1888351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.2670237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.3295121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.3919177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.3,8.774,327.5,333.4,30,211
2025-01-07T00:51:17.4544176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.51,8.774,327.5,333.4,30,210
2025-01-07T00:51:17.5167533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.64,8.887,327.5,333.4,30,209
2025-01-07T00:51:17.5950577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.64,8.887,327.5,333.4,30,209
2025-01-07T00:51:17.6574470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.64,8.887,327.5,333.4,30,209
2025-01-07T00:51:17.7199977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.43,8.887,327.5,333.4,30,210
2025-01-07T00:51:17.7824312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.22,8.887,327.5,333.4,30,211
2025-01-07T00:51:17.8449509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.22,8.887,327.5,333.4,30,211
2025-01-07T00:51:17.9230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.22,8.887,327.5,333.4,30,211
2025-01-07T00:51:17.9855545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.22,8.887,327.5,333.4,30,211
2025-01-07T00:51:18.0481220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.22,8.887,327.5,333.4,30,211
2025-01-07T00:51:18.1105204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.22,8.887,327.5,333.4,30,211
2025-01-07T00:51:18.1729658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.01,8.887,327.5,333.4,30,212
2025-01-07T00:51:18.2510668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.01,8.887,327.5,333.4,30,212
2025-01-07T00:51:18.3136104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.01,8.887,327.5,333.4,30,212
2025-01-07T00:51:18.3760517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.01,8.887,327.5,333.4,30,212
2025-01-07T00:51:18.4385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.01,8.887,327.5,333.4,30,212
2025-01-07T00:51:18.5010717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.91,8.963,327.3,333.4,30,212
2025-01-07T00:51:18.5635506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.91,8.963,327.3,333.4,30,212
2025-01-07T00:51:18.6415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.15,8.963,327.3,333.7,30,212
2025-01-07T00:51:18.7041534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.36,8.963,327.3,333.7,30,211
2025-01-07T00:51:18.7665623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,176.36,8.963,327.3,333.7,30,211
2025-01-07T00:51:18.8290145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.13,8.963,327.3,333.7,29,211
2025-01-07T00:51:18.8915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.13,8.963,327.3,333.7,29,211
2025-01-07T00:51:18.9695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.13,8.963,327.3,333.7,29,211
2025-01-07T00:51:19.0320682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.91,8.963,327.3,333.7,29,212
2025-01-07T00:51:19.0946395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.91,8.963,327.3,333.7,29,212
2025-01-07T00:51:19.1570520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.13,8.963,327.3,333.7,29,211
2025-01-07T00:51:19.2195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.91,8.963,327.3,333.7,29,212
2025-01-07T00:51:19.2977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.91,8.963,327.3,333.7,29,212
2025-01-07T00:51:19.3601869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.91,8.963,327.3,333.7,29,212
2025-01-07T00:51:19.4226500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.7,8.963,327.3,333.7,29,213
2025-01-07T00:51:19.4851360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.7,8.963,327.3,333.7,29,213
2025-01-07T00:51:19.5475785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.7,8.963,327.3,333.7,29,213
2025-01-07T00:51:19.6256985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.1,8.901,326.7,334.3,29,213
2025-01-07T00:51:19.6881704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.1,8.901,326.7,334.3,29,213
2025-01-07T00:51:19.7507490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.1,8.901,326.7,334.3,29,213
2025-01-07T00:51:19.8132250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.84,8.901,326.7,334.3,28,213
2025-01-07T00:51:19.8756847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.62,8.901,326.7,334.3,28,214
2025-01-07T00:51:19.9537436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.62,8.901,326.7,334.3,28,214
2025-01-07T00:51:20.0162749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.62,8.901,326.7,334.3,28,214
2025-01-07T00:51:20.0787376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.62,8.901,326.7,334.3,28,214
2025-01-07T00:51:20.1411925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.84,8.901,326.7,334.3,28,213
2025-01-07T00:51:20.2037409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.62,8.901,326.7,334.3,28,214
2025-01-07T00:51:20.2818053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.41,8.901,326.7,334.3,28,215
2025-01-07T00:51:20.3442869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.41,8.901,326.7,334.3,28,215
2025-01-07T00:51:20.4067621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.41,8.901,326.7,334.3,28,215
2025-01-07T00:51:20.4692706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.41,8.901,326.7,334.3,28,215
2025-01-07T00:51:20.5318349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.58,8.755,326.9,334.3,28,215
2025-01-07T00:51:20.6254360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.82,8.755,326.9,334.6,28,215
2025-01-07T00:51:20.6723616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.82,8.755,326.9,334.6,28,215
2025-01-07T00:51:20.7348049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.82,8.755,326.9,334.6,28,215
2025-01-07T00:51:20.7973041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.82,8.755,326.9,334.6,28,215
2025-01-07T00:51:20.8598458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.29,8.755,326.9,334.6,29,214
2025-01-07T00:51:20.9223672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.29,8.755,326.9,334.6,29,214
2025-01-07T00:51:21.0003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.29,8.755,326.9,334.6,29,214
2025-01-07T00:51:21.0627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.29,8.755,326.9,334.6,29,214
2025-01-07T00:51:21.1254553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,180.09,8.755,326.9,334.6,29,215
2025-01-07T00:51:21.1878348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,180.09,8.755,326.9,334.6,29,215
2025-01-07T00:51:21.2503962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.88,8.755,326.9,334.6,29,216
2025-01-07T00:51:21.3283893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,179.29,8.755,326.9,334.6,29,214
2025-01-07T00:51:21.3910072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.5,8.755,326.9,334.6,29,213
2025-01-07T00:51:21.4533822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.71,8.755,326.9,334.6,29,212
2025-01-07T00:51:21.5158449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.04,8.646,328.1,334.6,29,212
2025-01-07T00:51:21.5784286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.84,8.646,328.1,334.6,29,213
2025-01-07T00:51:21.6564215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.84,8.646,328.1,334.6,29,213
2025-01-07T00:51:21.7189057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.84,8.646,328.1,334.6,29,213
2025-01-07T00:51:21.7814207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.04,8.646,328.1,334.6,29,212
2025-01-07T00:51:21.8438737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.04,8.646,328.1,334.6,29,212
2025-01-07T00:51:21.9064293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.04,8.646,328.1,334.6,29,212
2025-01-07T00:51:21.9844372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.04,8.646,328.1,334.6,29,212
2025-01-07T00:51:22.0468989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.25,8.646,328.1,334.6,29,211
2025-01-07T00:51:22.1093909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.25,8.646,328.1,334.6,29,211
2025-01-07T00:51:22.1720255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.46,8.646,328.1,334.6,29,210
2025-01-07T00:51:22.2344600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.67,8.646,328.1,334.6,29,209
2025-01-07T00:51:22.3125607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.67,8.646,328.1,334.6,29,209
2025-01-07T00:51:22.3750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.46,8.646,328.1,334.6,29,210
2025-01-07T00:51:22.4375140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.46,8.646,328.1,334.6,29,210
2025-01-07T00:51:22.4999957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.95,8.613,329.3,334.6,29,209
2025-01-07T00:51:22.5625403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,177.53,8.613,329.3,334.6,29,211
2025-01-07T00:51:22.6405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.13,8.613,329.3,334.1,29,211
2025-01-07T00:51:22.7030108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.13,8.613,329.3,334.1,29,211
2025-01-07T00:51:22.7654770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.13,8.613,329.3,334.1,29,211
2025-01-07T00:51:22.8280241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.34,8.613,329.3,334.1,28,209
2025-01-07T00:51:22.8905284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.34,8.613,329.3,334.1,28,209
2025-01-07T00:51:22.9530609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.34,8.613,329.3,334.1,28,209
2025-01-07T00:51:23.0311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.91,8.613,329.3,334.1,28,211
2025-01-07T00:51:23.0935888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.91,8.613,329.3,334.1,28,211
2025-01-07T00:51:23.1560678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,176.91,8.613,329.3,334.1,28,211
2025-01-07T00:51:23.2186020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.34,8.613,329.3,334.1,28,209
2025-01-07T00:51:23.2810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.56,8.613,329.3,334.1,28,208
2025-01-07T00:51:23.3592586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.78,8.613,329.3,334.1,28,207
2025-01-07T00:51:23.4216532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.56,8.613,329.3,334.1,28,208
2025-01-07T00:51:23.4841261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.34,8.613,329.3,334.1,28,209
2025-01-07T00:51:23.5466082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.86,8.697,329.4,334.1,28,211
2025-01-07T00:51:23.6247762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.26,8.697,329.4,333.6,28,212
2025-01-07T00:51:23.6872195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.26,8.697,329.4,333.6,28,212
2025-01-07T00:51:23.7496451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.26,8.697,329.4,333.6,28,212
2025-01-07T00:51:23.8121230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.26,8.697,329.4,333.6,28,212
2025-01-07T00:51:23.8747134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.26,8.697,329.4,333.6,28,212
2025-01-07T00:51:23.9372210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.47,8.697,329.4,333.6,28,211
2025-01-07T00:51:24.0152360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.91,8.697,329.4,333.6,28,209
2025-01-07T00:51:24.0777237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,173.35,8.697,329.4,333.6,28,207
2025-01-07T00:51:24.1402579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,171.03,8.697,329.4,333.6,28,204
2025-01-07T00:51:24.2027006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,170.25,8.697,329.4,333.6,28,203
2025-01-07T00:51:24.2651792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,169.48,8.697,329.4,333.6,28,202
2025-01-07T00:51:24.3433712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,169.48,8.697,329.4,333.6,28,202
2025-01-07T00:51:24.4057451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,171.03,8.697,329.4,333.6,28,204
2025-01-07T00:51:24.4682551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.8,8.697,329.4,333.6,28,205
2025-01-07T00:51:24.5306978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.78,8.853,328.7,333.6,28,204
2025-01-07T00:51:24.6245026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,170.16,8.853,328.7,333.8,28,203
2025-01-07T00:51:24.6713344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,169.39,8.853,328.7,333.8,28,202
2025-01-07T00:51:24.7338082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,170.93,8.853,328.7,333.8,28,204
2025-01-07T00:51:24.7962599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.7,8.853,328.7,333.8,28,205
2025-01-07T00:51:24.8587761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.48,8.853,328.7,333.8,28,206
2025-01-07T00:51:24.9212623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.48,8.853,328.7,333.8,28,206
2025-01-07T00:51:24.9993994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.48,8.853,328.7,333.8,28,206
2025-01-07T00:51:25.0618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.48,8.853,328.7,333.8,28,206
2025-01-07T00:51:25.1243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.03,8.853,328.7,333.8,28,208
2025-01-07T00:51:25.1868280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.8,8.853,328.7,333.8,28,209
2025-01-07T00:51:25.2492622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.8,8.853,328.7,333.8,28,209
2025-01-07T00:51:25.3119183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.03,8.853,328.7,333.8,28,208
2025-01-07T00:51:25.3898935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.48,8.853,328.7,333.8,28,206
2025-01-07T00:51:25.4523947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.48,8.853,328.7,333.8,28,206
2025-01-07T00:51:25.5148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.03,8.853,328.7,333.8,28,208
2025-01-07T00:51:25.5773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.65,8.97,328.4,333.8,28,209
2025-01-07T00:51:25.6397975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.59,8.97,328.4,334.3,28,211
2025-01-07T00:51:25.7178985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:25.7804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:25.8429366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:25.9052722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:25.9678703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:26.0459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:26.1085225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:26.1709529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:26.2334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.37,8.97,328.4,334.3,28,212
2025-01-07T00:51:26.2958743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.59,8.97,328.4,334.3,28,211
2025-01-07T00:51:26.3740701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.82,8.97,328.4,334.3,28,210
2025-01-07T00:51:26.4365068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.82,8.97,328.4,334.3,28,210
2025-01-07T00:51:26.4989736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.82,8.97,328.4,334.3,28,210
2025-01-07T00:51:26.5614313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.61,9.008,328.6,334.3,28,211
2025-01-07T00:51:26.6240447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,176.53,9.008,328.6,334.2,28,211
2025-01-07T00:51:26.7020345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,176.53,9.008,328.6,334.2,28,211
2025-01-07T00:51:26.7645279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,176.53,9.008,328.6,334.2,28,211
2025-01-07T00:51:26.8269024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.28,9.008,328.6,334.2,27,211
2025-01-07T00:51:26.8894944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.28,9.008,328.6,334.2,27,211
2025-01-07T00:51:26.9519688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.75,9.008,328.6,334.2,27,209
2025-01-07T00:51:27.0300955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.75,9.008,328.6,334.2,27,209
2025-01-07T00:51:27.0926003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.75,9.008,328.6,334.2,27,209
2025-01-07T00:51:27.1549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.51,9.008,328.6,334.2,27,210
2025-01-07T00:51:27.2175034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.28,9.008,328.6,334.2,27,211
2025-01-07T00:51:27.2801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.75,9.008,328.6,334.2,27,209
2025-01-07T00:51:27.3581360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,173.98,9.008,328.6,334.2,27,208
2025-01-07T00:51:27.4206106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.21,9.008,328.6,334.2,27,207
2025-01-07T00:51:27.4830417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,172.45,9.008,328.6,334.2,27,206
2025-01-07T00:51:27.5456429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,172.54,8.84,328.5,334.2,27,206
2025-01-07T00:51:27.6236731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.15,8.84,328.5,333.7,27,206
2025-01-07T00:51:27.6704935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.15,8.84,328.5,333.7,27,206
2025-01-07T00:51:27.7486099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.69,8.84,328.5,333.7,27,208
2025-01-07T00:51:27.8112236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.45,8.84,328.5,333.7,26,208
2025-01-07T00:51:27.8736905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.69,8.84,328.5,333.7,26,207
2025-01-07T00:51:27.9361194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,171.93,8.84,328.5,333.7,26,206
2025-01-07T00:51:27.9985705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,171.93,8.84,328.5,333.7,26,206
2025-01-07T00:51:28.0767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.45,8.84,328.5,333.7,26,208
2025-01-07T00:51:28.1391539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.22,8.84,328.5,333.7,26,209
2025-01-07T00:51:28.2017137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.22,8.84,328.5,333.7,26,209
2025-01-07T00:51:28.2641546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.45,8.84,328.5,333.7,26,208
2025-01-07T00:51:28.3267469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.45,8.84,328.5,333.7,26,208
2025-01-07T00:51:28.4047171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.45,8.84,328.5,333.7,26,208
2025-01-07T00:51:28.4590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.45,8.84,328.5,333.7,26,208
2025-01-07T00:51:28.5297432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.29,8.582,328,333.7,26,209
2025-01-07T00:51:28.6234276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.98,8.582,328,333.3,26,209
2025-01-07T00:51:28.6546361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.98,8.582,328,333.3,26,209
2025-01-07T00:51:28.7326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.75,8.582,328,333.3,26,210
2025-01-07T00:51:28.7951865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.98,8.582,328,333.3,26,209
2025-01-07T00:51:28.8577599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.08,8.582,328,333.3,30,208
2025-01-07T00:51:28.9201701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.08,8.582,328,333.3,30,208
2025-01-07T00:51:28.9826785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.08,8.582,328,333.3,30,208
2025-01-07T00:51:29.0607830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.08,8.582,328,333.3,30,208
2025-01-07T00:51:29.1232377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.08,8.582,328,333.3,30,208
2025-01-07T00:51:29.1857071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.87,8.582,328,333.3,30,209
2025-01-07T00:51:29.2482193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.87,8.582,328,333.3,30,209
2025-01-07T00:51:29.3107359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.87,8.582,328,333.3,30,209
2025-01-07T00:51:29.3888698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.87,8.582,328,333.3,30,209
2025-01-07T00:51:29.4512923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.87,8.582,328,333.3,30,209
2025-01-07T00:51:29.5137159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,174.77,8.548,327.4,333.3,30,209
2025-01-07T00:51:29.5761567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,174.77,8.548,327.4,333.3,30,209
2025-01-07T00:51:29.6387463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.65,8.548,327.4,333.4,30,210
2025-01-07T00:51:29.7168676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.65,8.548,327.4,333.4,30,210
2025-01-07T00:51:29.7794028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.45,8.548,327.4,333.4,30,211
2025-01-07T00:51:29.8418092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,8.548,327.4,333.4,30,212
2025-01-07T00:51:29.9043617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,8.548,327.4,333.4,30,212
2025-01-07T00:51:29.9668927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,8.548,327.4,333.4,30,212
2025-01-07T00:51:30.0292992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,8.548,327.4,333.4,30,212
2025-01-07T00:51:30.1074706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,8.548,327.4,333.4,30,212
2025-01-07T00:51:30.1698840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.05,8.548,327.4,333.4,30,213
2025-01-07T00:51:30.2324357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.05,8.548,327.4,333.4,30,213
2025-01-07T00:51:30.2948772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.05,8.548,327.4,333.4,30,213
2025-01-07T00:51:30.3573830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,8.548,327.4,333.4,30,212
2025-01-07T00:51:30.4355013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,8.548,327.4,333.4,30,212
2025-01-07T00:51:30.4980280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.13,8.831,327.9,333.4,30,212
2025-01-07T00:51:30.5604371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.34,8.831,327.9,333.4,30,211
2025-01-07T00:51:30.6229559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,175.71,8.831,327.9,333.6,30,210
2025-01-07T00:51:30.6854665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.92,8.831,327.9,333.6,30,209
2025-01-07T00:51:30.7635540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.13,8.831,327.9,333.6,30,208
2025-01-07T00:51:30.8259870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.32,8.831,327.9,333.6,31,208
2025-01-07T00:51:30.8884443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,175.11,8.831,327.9,333.6,31,209
2025-01-07T00:51:30.9509909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.91,8.831,327.9,333.6,31,210
2025-01-07T00:51:31.0134134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.51,8.831,327.9,333.6,31,212
2025-01-07T00:51:31.0915138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.51,8.831,327.9,333.6,31,212
2025-01-07T00:51:31.1540801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,176.71,8.831,327.9,333.6,31,211
2025-01-07T00:51:31.2165138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,175.11,8.831,327.9,333.6,31,209
2025-01-07T00:51:31.2790002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.73,8.831,327.9,333.6,31,206
2025-01-07T00:51:31.3415359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.73,8.831,327.9,333.6,31,206
2025-01-07T00:51:31.4196331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.73,8.831,327.9,333.6,31,206
2025-01-07T00:51:31.4820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.32,8.831,327.9,333.6,31,208
2025-01-07T00:51:31.5446315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,175.11,8.831,327.9,333.6,31,209
2025-01-07T00:51:31.6226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.69,9.129,329.1,333,31,209
2025-01-07T00:51:31.6695136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.69,9.129,329.1,333,31,209
2025-01-07T00:51:31.7476411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,175.48,9.129,329.1,333,31,210
2025-01-07T00:51:31.8102061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:31.8725538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:31.9350660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:31.9975486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:32.0600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:32.1381884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:32.2006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:32.2631455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:32.3256261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.63,9.129,329.1,333,28,211
2025-01-07T00:51:32.3881290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.08,9.129,329.1,333,28,209
2025-01-07T00:51:32.4661829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.08,9.129,329.1,333,28,209
2025-01-07T00:51:32.5286907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.08,9.129,329.1,333,28,209
2025-01-07T00:51:32.6223976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.51,9.131,329.3,332.5,28,210
2025-01-07T00:51:32.6535556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,175.29,9.131,329.3,332.5,28,211
2025-01-07T00:51:32.7161695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,175.29,9.131,329.3,332.5,28,211
2025-01-07T00:51:32.7942820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,173.74,9.131,329.3,332.5,28,209
2025-01-07T00:51:32.8567618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.18,9.131,329.3,332.5,29,208
2025-01-07T00:51:32.9192195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.18,9.131,329.3,332.5,29,208
2025-01-07T00:51:32.9816934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,172.4,9.131,329.3,332.5,29,207
2025-01-07T00:51:33.0442022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.63,9.131,329.3,332.5,29,206
2025-01-07T00:51:33.1221946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.18,9.131,329.3,332.5,29,208
2025-01-07T00:51:33.1847088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.63,9.131,329.3,332.5,29,206
2025-01-07T00:51:33.2472265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.63,9.131,329.3,332.5,29,206
2025-01-07T00:51:33.3098552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.86,9.131,329.3,332.5,29,205
2025-01-07T00:51:33.3722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.86,9.131,329.3,332.5,29,205
2025-01-07T00:51:33.4503783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.86,9.131,329.3,332.5,29,205
2025-01-07T00:51:33.5127877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.86,9.131,329.3,332.5,29,205
2025-01-07T00:51:33.5753739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,170.84,8.919,328.7,332.5,29,205
2025-01-07T00:51:33.6378262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,171.78,8.919,328.7,332.7,29,206
2025-01-07T00:51:33.7002254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,171.78,8.919,328.7,332.7,29,206
2025-01-07T00:51:33.7783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,171.78,8.919,328.7,332.7,29,206
2025-01-07T00:51:33.8409352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.13,8.919,328.7,332.7,31,206
2025-01-07T00:51:33.9033270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.13,8.919,328.7,332.7,31,206
2025-01-07T00:51:33.9658698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.13,8.919,328.7,332.7,31,206
2025-01-07T00:51:34.0282470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.13,8.919,328.7,332.7,31,206
2025-01-07T00:51:34.1064661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.13,8.919,328.7,332.7,31,206
2025-01-07T00:51:34.1690167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.13,8.919,328.7,332.7,31,206
2025-01-07T00:51:34.2313748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.13,8.919,328.7,332.7,31,206
2025-01-07T00:51:34.2939448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.71,8.919,328.7,332.7,31,208
2025-01-07T00:51:34.3563668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.71,8.919,328.7,332.7,31,208
2025-01-07T00:51:34.4187979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.71,8.919,328.7,332.7,31,208
2025-01-07T00:51:34.4970626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,173.63,8.846,328.1,332.7,31,208
2025-01-07T00:51:34.5593954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,173.63,8.846,328.1,332.7,31,208
2025-01-07T00:51:34.6220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,174.11,8.846,328.1,333.3,31,208
2025-01-07T00:51:34.6843165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.91,8.846,328.1,333.3,31,209
2025-01-07T00:51:34.7468861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.91,8.846,328.1,333.3,31,209
2025-01-07T00:51:34.8250223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.91,8.846,328.1,333.3,31,209
2025-01-07T00:51:34.8874789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.7,8.846,328.1,333.3,31,210
2025-01-07T00:51:34.9499937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.5,8.846,328.1,333.3,31,211
2025-01-07T00:51:35.0124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.5,8.846,328.1,333.3,31,211
2025-01-07T00:51:35.0749621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.3,8.846,328.1,333.3,31,212
2025-01-07T00:51:35.1530311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.3,8.846,328.1,333.3,31,212
2025-01-07T00:51:35.2154934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.3,8.846,328.1,333.3,31,212
2025-01-07T00:51:35.2780045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.3,8.846,328.1,333.3,31,212
2025-01-07T00:51:35.3405218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.3,8.846,328.1,333.3,31,212
2025-01-07T00:51:35.4029633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.5,8.846,328.1,333.3,31,211
2025-01-07T00:51:35.4810212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.5,8.846,328.1,333.3,31,211
2025-01-07T00:51:35.5435529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.38,8.869,327.6,333.3,31,211
2025-01-07T00:51:35.6217233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:35.6685279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:35.7310572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:35.8091668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:35.8715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:35.9341341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:35.9965436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:36.0590273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:36.1371741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:36.1997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:36.2620425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:36.3247420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.26,8.869,327.6,333.4,31,212
2025-01-07T00:51:36.3871574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.46,8.869,327.6,333.4,31,211
2025-01-07T00:51:36.4652285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.46,8.869,327.6,333.4,31,211
2025-01-07T00:51:36.5277546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.6,8.766,327.9,333.4,31,211
2025-01-07T00:51:36.6214191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.24,8.766,327.9,333.2,31,212
2025-01-07T00:51:36.6526560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.04,8.766,327.9,333.2,31,213
2025-01-07T00:51:36.7151683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.04,8.766,327.9,333.2,31,213
2025-01-07T00:51:36.7776399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.24,8.766,327.9,333.2,31,212
2025-01-07T00:51:36.8557753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.23,8.766,327.9,333.2,30,211
2025-01-07T00:51:36.9182937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.23,8.766,327.9,333.2,30,211
2025-01-07T00:51:36.9807146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.23,8.766,327.9,333.2,30,211
2025-01-07T00:51:37.0431212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.23,8.766,327.9,333.2,30,211
2025-01-07T00:51:37.1057738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.23,8.766,327.9,333.2,30,211
2025-01-07T00:51:37.1837972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.23,8.766,327.9,333.2,30,211
2025-01-07T00:51:37.2462966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.85,8.766,327.9,333.2,30,208
2025-01-07T00:51:37.3087202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.85,8.766,327.9,333.2,30,208
2025-01-07T00:51:37.3712391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.64,8.766,327.9,333.2,30,209
2025-01-07T00:51:37.4337404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.64,8.766,327.9,333.2,30,209
2025-01-07T00:51:37.5119019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.44,8.766,327.9,333.2,30,210
2025-01-07T00:51:37.5743628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.44,8.766,327.9,333.2,30,210
2025-01-07T00:51:37.6372146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.51,8.663,328.3,333.1,30,210
2025-01-07T00:51:37.6992669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.51,8.663,328.3,333.1,30,210
2025-01-07T00:51:37.7618357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,174.72,8.663,328.3,333.1,30,209
2025-01-07T00:51:37.8399217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.09,8.663,328.3,333.1,32,209
2025-01-07T00:51:37.9023847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.09,8.663,328.3,333.1,32,209
2025-01-07T00:51:37.9647959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.09,8.663,328.3,333.1,32,209
2025-01-07T00:51:38.0273770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.09,8.663,328.3,333.1,32,209
2025-01-07T00:51:38.0897905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,175.9,8.663,328.3,333.1,32,210
2025-01-07T00:51:38.1679814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.7,8.663,328.3,333.1,32,211
2025-01-07T00:51:38.2304462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.7,8.663,328.3,333.1,32,211
2025-01-07T00:51:38.2928676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,175.9,8.663,328.3,333.1,32,210
2025-01-07T00:51:38.3554503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.7,8.663,328.3,333.1,32,211
2025-01-07T00:51:38.4178328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.7,8.663,328.3,333.1,32,211
2025-01-07T00:51:38.4959393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.7,8.663,328.3,333.1,32,211
2025-01-07T00:51:38.5583774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.73,8.701,328.6,333.1,32,211
2025-01-07T00:51:38.6209893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.06,8.701,328.6,333.5,32,211
2025-01-07T00:51:38.6833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.06,8.701,328.6,333.5,32,211
2025-01-07T00:51:38.7458352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,175.45,8.701,328.6,333.5,32,209
2025-01-07T00:51:38.8240417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,175.45,8.701,328.6,333.5,32,209
2025-01-07T00:51:38.8865100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,175.45,8.701,328.6,333.5,32,209
2025-01-07T00:51:38.9489364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.25,8.701,328.6,333.5,32,210
2025-01-07T00:51:39.0113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.06,8.701,328.6,333.5,32,211
2025-01-07T00:51:39.0740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.86,8.701,328.6,333.5,32,212
2025-01-07T00:51:39.1364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.86,8.701,328.6,333.5,32,212
2025-01-07T00:51:39.2145497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.86,8.701,328.6,333.5,32,212
2025-01-07T00:51:39.2770425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.86,8.701,328.6,333.5,32,212
2025-01-07T00:51:39.3394595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.86,8.701,328.6,333.5,32,212
2025-01-07T00:51:39.4020283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.86,8.701,328.6,333.5,32,212
2025-01-07T00:51:39.4645225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.86,8.701,328.6,333.5,32,212
2025-01-07T00:51:39.5426161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,177.88,8.904,329.4,333.5,32,212
2025-01-07T00:51:39.6206262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,178.12,8.904,329.4,333.8,32,212
2025-01-07T00:51:39.6676214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177.32,8.904,329.4,333.8,32,211
2025-01-07T00:51:39.7299922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177.32,8.904,329.4,333.8,32,211
2025-01-07T00:51:39.7925537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.92,8.904,329.4,333.8,30,211
2025-01-07T00:51:39.8705981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.71,8.904,329.4,333.8,30,212
2025-01-07T00:51:39.9331565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.71,8.904,329.4,333.8,30,212
2025-01-07T00:51:39.9955378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.92,8.904,329.4,333.8,30,211
2025-01-07T00:51:40.0580439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.13,8.904,329.4,333.8,30,210
2025-01-07T00:51:40.1206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.55,8.904,329.4,333.8,30,208
2025-01-07T00:51:40.1986490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.55,8.904,329.4,333.8,30,208
2025-01-07T00:51:40.2611247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.55,8.904,329.4,333.8,30,208
2025-01-07T00:51:40.3235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.55,8.904,329.4,333.8,30,208
2025-01-07T00:51:40.3860171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.55,8.904,329.4,333.8,30,208
2025-01-07T00:51:40.4485857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.55,8.904,329.4,333.8,30,208
2025-01-07T00:51:40.5267941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.55,8.943,329.5,333.8,30,208
2025-01-07T00:51:40.6204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.31,8.943,329.5,333.5,30,208
2025-01-07T00:51:40.6516594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.31,8.943,329.5,333.5,30,208
2025-01-07T00:51:40.7141626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.31,8.943,329.5,333.5,30,208
2025-01-07T00:51:40.7767103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,172.74,8.943,329.5,333.5,30,206
2025-01-07T00:51:40.8547615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,171.96,8.943,329.5,333.5,30,205
2025-01-07T00:51:40.9172215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,171.18,8.943,329.5,333.5,30,204
2025-01-07T00:51:40.9796915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,171.18,8.943,329.5,333.5,30,204
2025-01-07T00:51:41.0422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,171.96,8.943,329.5,333.5,30,205
2025-01-07T00:51:41.1047086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,172.74,8.943,329.5,333.5,30,206
2025-01-07T00:51:41.1672425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.31,8.943,329.5,333.5,30,208
2025-01-07T00:51:41.2452057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,175.1,8.943,329.5,333.5,30,209
2025-01-07T00:51:41.3077358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,175.1,8.943,329.5,333.5,30,209
2025-01-07T00:51:41.3703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.31,8.943,329.5,333.5,30,208
2025-01-07T00:51:41.4328290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,172.74,8.943,329.5,333.5,30,206
2025-01-07T00:51:41.4952825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,172.74,8.943,329.5,333.5,30,206
2025-01-07T00:51:41.5732377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,173.39,8.753,328.3,333.5,30,207
2025-01-07T00:51:41.6357950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.05,8.753,328.3,332.8,30,206
2025-01-07T00:51:41.6983611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.05,8.753,328.3,332.8,30,206
2025-01-07T00:51:41.7607651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.84,8.753,328.3,332.8,30,207
2025-01-07T00:51:41.8233004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.63,8.753,328.3,332.8,30,208
2025-01-07T00:51:41.9013689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.42,8.753,328.3,332.8,30,209
2025-01-07T00:51:41.9638450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.42,8.753,328.3,332.8,30,209
2025-01-07T00:51:42.0262802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,174.42,8.753,328.3,332.8,30,209
2025-01-07T00:51:42.0888357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.63,8.753,328.3,332.8,30,208
2025-01-07T00:51:42.1513312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.05,8.753,328.3,332.8,30,206
2025-01-07T00:51:42.2294137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.26,8.753,328.3,332.8,30,205
2025-01-07T00:51:42.2919087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.26,8.753,328.3,332.8,30,205
2025-01-07T00:51:42.3543966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.05,8.753,328.3,332.8,30,206
2025-01-07T00:51:42.4168495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.63,8.753,328.3,332.8,30,208
2025-01-07T00:51:42.4793604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.63,8.753,328.3,332.8,30,208
2025-01-07T00:51:42.5574456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.42,8.656,327,332.8,30,208
2025-01-07T00:51:42.6199613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.11,8.656,327,332.4,30,208
2025-01-07T00:51:42.6823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.11,8.656,327,332.4,30,208
2025-01-07T00:51:42.7449161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.11,8.656,327,332.4,30,208
2025-01-07T00:51:42.8074783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.09,8.656,327,332.4,31,209
2025-01-07T00:51:42.8855206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.09,8.656,327,332.4,31,209
2025-01-07T00:51:42.9480137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.09,8.656,327,332.4,31,209
2025-01-07T00:51:43.0104665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.89,8.656,327,332.4,31,210
2025-01-07T00:51:43.0729843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.7,8.656,327,332.4,31,211
2025-01-07T00:51:43.1354326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.7,8.656,327,332.4,31,211
2025-01-07T00:51:43.2135904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.5,8.656,327,332.4,31,212
2025-01-07T00:51:43.2760375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.5,8.656,327,332.4,31,212
2025-01-07T00:51:43.3385933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.5,8.656,327,332.4,31,212
2025-01-07T00:51:43.4009779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.7,8.656,327,332.4,31,211
2025-01-07T00:51:43.4634675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.09,8.656,327,332.4,31,209
2025-01-07T00:51:43.5259400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,173.91,8.724,326.3,332.4,31,209
2025-01-07T00:51:43.6196915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,173.91,8.724,326.3,332.4,31,209
2025-01-07T00:51:43.6665940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.71,8.724,326.3,332.4,31,210
2025-01-07T00:51:43.7290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.51,8.724,326.3,332.4,31,211
2025-01-07T00:51:43.7916160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,176.71,8.724,326.3,332.4,33,212
2025-01-07T00:51:43.8540869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,176.71,8.724,326.3,332.4,33,212
2025-01-07T00:51:43.9321349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,176.71,8.724,326.3,332.4,33,212
2025-01-07T00:51:43.9947161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.52,8.724,326.3,332.4,33,213
2025-01-07T00:51:44.0570422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.52,8.724,326.3,332.4,33,213
2025-01-07T00:51:44.1196574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,178.34,8.724,326.3,332.4,33,214
2025-01-07T00:51:44.1821082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,179.15,8.724,326.3,332.4,33,215
2025-01-07T00:51:44.2602638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,179.15,8.724,326.3,332.4,33,215
2025-01-07T00:51:44.3226824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.52,8.724,326.3,332.4,33,213
2025-01-07T00:51:44.3851302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,175.9,8.724,326.3,332.4,33,211
2025-01-07T00:51:44.4476499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,174.28,8.724,326.3,332.4,33,209
2025-01-07T00:51:44.5100837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,172.66,8.724,326.3,332.4,33,207
2025-01-07T00:51:44.5882407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,171.85,8.724,326.3,332.4,33,206
2025-01-07T00:51:44.6506039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,171.77,8.724,326.3,332.3,33,206
2025-01-07T00:51:44.7131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,171.76,8.879,326.7,332.3,33,206
2025-01-07T00:51:44.7757081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,171.76,8.879,326.7,332.3,33,206
2025-01-07T00:51:44.8381231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.24,8.879,326.7,332.3,30,206
2025-01-07T00:51:44.9163623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.81,8.879,326.7,332.3,30,208
2025-01-07T00:51:44.9786937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.81,8.879,326.7,332.3,30,208
2025-01-07T00:51:45.0410902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.81,8.879,326.7,332.3,30,208
2025-01-07T00:51:45.1035845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.39,8.879,326.7,332.3,30,210
2025-01-07T00:51:45.1662682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.19,8.879,326.7,332.3,30,211
2025-01-07T00:51:45.2442794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.98,8.879,326.7,332.3,30,212
2025-01-07T00:51:45.3067625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.98,8.879,326.7,332.3,30,212
2025-01-07T00:51:45.3693506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.98,8.879,326.7,332.3,30,212
2025-01-07T00:51:45.4317051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.98,8.879,326.7,332.3,30,212
2025-01-07T00:51:45.4943034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176,9.073,327.5,332.3,30,212
2025-01-07T00:51:45.5723020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,175.21,9.073,327.5,332.3,30,211
2025-01-07T00:51:45.6347300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.45,9.073,327.5,332.6,30,211
2025-01-07T00:51:45.6973797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.88,9.073,327.5,332.6,30,209
2025-01-07T00:51:45.7598762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.53,9.073,327.5,332.6,30,206
2025-01-07T00:51:45.8223348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.79,9.073,327.5,332.6,29,204
2025-01-07T00:51:45.8847542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.79,9.073,327.5,332.6,29,204
2025-01-07T00:51:45.9628586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,170.56,9.073,327.5,332.6,29,205
2025-01-07T00:51:46.0254128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.34,9.073,327.5,332.6,29,206
2025-01-07T00:51:46.0879088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,173.67,9.073,327.5,332.6,29,209
2025-01-07T00:51:46.1503518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.23,9.073,327.5,332.6,29,211
2025-01-07T00:51:46.2127943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.23,9.073,327.5,332.6,29,211
2025-01-07T00:51:46.2909102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.23,9.073,327.5,332.6,29,211
2025-01-07T00:51:46.3534437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.23,9.073,327.5,332.6,29,211
2025-01-07T00:51:46.4158637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,173.67,9.073,327.5,332.6,29,209
2025-01-07T00:51:46.4784255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,172.11,9.073,327.5,332.6,29,207
2025-01-07T00:51:46.5408835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.34,9.073,327.5,332.6,29,206
2025-01-07T00:51:46.6189547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,174.06,9.073,328.2,332.9,29,209
2025-01-07T00:51:46.6814232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,175.62,9.073,328.2,332.9,29,211
2025-01-07T00:51:46.7440088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,175.62,9.073,328.2,332.9,29,211
2025-01-07T00:51:46.8063951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.48,9.073,328.2,332.9,30,208
2025-01-07T00:51:46.8689433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,171.91,9.073,328.2,332.9,30,206
2025-01-07T00:51:46.9469919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,172.7,9.073,328.2,332.9,30,207
2025-01-07T00:51:47.0095246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.84,9.073,328.2,332.9,30,211
2025-01-07T00:51:47.0720082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.41,9.073,328.2,332.9,30,213
2025-01-07T00:51:47.1344584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.41,9.073,328.2,332.9,30,213
2025-01-07T00:51:47.1969470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.62,9.073,328.2,332.9,30,212
2025-01-07T00:51:47.2750292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.62,9.073,328.2,332.9,30,212
2025-01-07T00:51:47.3375929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.62,9.073,328.2,332.9,30,212
2025-01-07T00:51:47.3999476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.62,9.073,328.2,332.9,30,212
2025-01-07T00:51:47.4625197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.41,9.073,328.2,332.9,30,213
2025-01-07T00:51:47.5250339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.65,8.868,328.6,332.9,30,213
2025-01-07T00:51:47.6031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.49,8.868,328.6,332.7,30,213
2025-01-07T00:51:47.6656231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.49,8.868,328.6,332.7,30,213
2025-01-07T00:51:47.7280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.49,8.868,328.6,332.7,30,213
2025-01-07T00:51:47.7906028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.1,8.868,328.6,332.7,32,212
2025-01-07T00:51:47.8530970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.1,8.868,328.6,332.7,32,212
2025-01-07T00:51:47.9155168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.1,8.868,328.6,332.7,32,212
2025-01-07T00:51:47.9936243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.1,8.868,328.6,332.7,32,212
2025-01-07T00:51:48.0561347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.1,8.868,328.6,332.7,32,212
2025-01-07T00:51:48.1186163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.1,8.868,328.6,332.7,32,212
2025-01-07T00:51:48.1810873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.3,8.868,328.6,332.7,32,211
2025-01-07T00:51:48.2435591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.3,8.868,328.6,332.7,32,211
2025-01-07T00:51:48.3216604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.3,8.868,328.6,332.7,32,211
2025-01-07T00:51:48.3842328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.3,8.868,328.6,332.7,32,211
2025-01-07T00:51:48.4466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.3,8.868,328.6,332.7,32,211
2025-01-07T00:51:48.5091147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.3,8.868,328.6,332.7,32,211
2025-01-07T00:51:48.5715510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.38,8.716,328.5,332.7,32,211
2025-01-07T00:51:48.6497223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.42,8.716,328.5,332.5,32,210
2025-01-07T00:51:48.7121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,175.42,8.716,328.5,332.5,32,210
2025-01-07T00:51:48.7747067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,176.22,8.716,328.5,332.5,32,211
2025-01-07T00:51:48.8371555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.03,8.716,328.5,332.5,31,211
2025-01-07T00:51:48.8996700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,174.44,8.716,328.5,332.5,31,209
2025-01-07T00:51:48.9776717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,174.44,8.716,328.5,332.5,31,209
2025-01-07T00:51:49.0402528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,173.64,8.716,328.5,332.5,31,208
2025-01-07T00:51:49.1027690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,173.64,8.716,328.5,332.5,31,208
2025-01-07T00:51:49.1651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.84,8.716,328.5,332.5,31,207
2025-01-07T00:51:49.2276310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.05,8.716,328.5,332.5,31,206
2025-01-07T00:51:49.3058869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,173.64,8.716,328.5,332.5,31,208
2025-01-07T00:51:49.3682879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.23,8.716,328.5,332.5,31,210
2025-01-07T00:51:49.4308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.03,8.716,328.5,332.5,31,211
2025-01-07T00:51:49.4932686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,173.56,8.718,328.1,332.5,31,208
2025-01-07T00:51:49.5557055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,173.56,8.718,328.1,332.5,31,208
2025-01-07T00:51:49.6338533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,172.84,8.718,328.1,332.6,31,207
2025-01-07T00:51:49.6963089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,173.64,8.718,328.1,332.6,31,208
2025-01-07T00:51:49.7588022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,173.64,8.718,328.1,332.6,31,208
2025-01-07T00:51:49.8213146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,173.98,8.718,328.1,332.6,33,208
2025-01-07T00:51:49.8838019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,174.79,8.718,328.1,332.6,33,209
2025-01-07T00:51:49.9618911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,176.4,8.718,328.1,332.6,33,211
2025-01-07T00:51:50.0243990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,176.4,8.718,328.1,332.6,33,211
2025-01-07T00:51:50.0868396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,176.4,8.718,328.1,332.6,33,211
2025-01-07T00:51:50.1493062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,177.21,8.718,328.1,332.6,33,212
2025-01-07T00:51:50.2118865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,178.03,8.718,328.1,332.6,33,213
2025-01-07T00:51:50.2743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,178.84,8.718,328.1,332.6,33,214
2025-01-07T00:51:50.3524457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,179.65,8.718,328.1,332.6,33,215
2025-01-07T00:51:50.4148805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,179.65,8.718,328.1,332.6,33,215
2025-01-07T00:51:50.4828535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,179.65,8.718,328.1,332.6,33,215
2025-01-07T00:51:50.5398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,177.83,8.911,327.8,332.6,33,213
2025-01-07T00:51:50.6024275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,178.08,8.911,327.8,332.9,33,213
2025-01-07T00:51:50.6805114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,178.08,8.911,327.8,332.9,33,213
2025-01-07T00:51:50.7429000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,178.08,8.911,327.8,332.9,33,213
2025-01-07T00:51:50.8054971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:50.8679781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:50.9303761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:51.0084417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:51.0710141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:51.1334972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:51.1959567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:51.2585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:51.3366096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.88,8.911,327.8,332.9,32,213
2025-01-07T00:51:51.3990417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,177.07,8.911,327.8,332.9,32,212
2025-01-07T00:51:51.4615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,177.07,8.911,327.8,332.9,32,212
2025-01-07T00:51:51.5240049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,176.94,9.107,327.8,332.9,32,212
2025-01-07T00:51:51.6021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,176.94,9.107,327.8,332.9,32,212
2025-01-07T00:51:51.6645864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,176.94,9.107,327.8,332.9,32,212
2025-01-07T00:51:51.7271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,176.94,9.107,327.8,332.9,32,212
2025-01-07T00:51:51.7895633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,176.73,9.107,327.8,332.9,31,212
2025-01-07T00:51:51.8521052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,176.73,9.107,327.8,332.9,31,212
2025-01-07T00:51:51.9146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,176.73,9.107,327.8,332.9,31,212
2025-01-07T00:51:51.9926017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,176.73,9.107,327.8,332.9,31,212
2025-01-07T00:51:52.0551446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,176.73,9.107,327.8,332.9,31,212
2025-01-07T00:51:52.1175980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,176.73,9.107,327.8,332.9,31,212
2025-01-07T00:51:52.1801225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,177.52,9.107,327.8,332.9,31,213
2025-01-07T00:51:52.2426024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,177.52,9.107,327.8,332.9,31,213
2025-01-07T00:51:52.3051566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.32,9.107,327.8,332.9,31,214
2025-01-07T00:51:52.3832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.32,9.107,327.8,332.9,31,214
2025-01-07T00:51:52.4456110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.32,9.107,327.8,332.9,31,214
2025-01-07T00:51:52.5081864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.32,9.107,327.8,332.9,31,214
2025-01-07T00:51:52.5706531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,177.52,9.107,327.8,332.9,31,213
2025-01-07T00:51:52.6330187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.19,9.098,327.7,332.5,31,213
2025-01-07T00:51:52.7111952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,176.4,9.098,327.7,332.5,31,212
2025-01-07T00:51:52.7737966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,176.4,9.098,327.7,332.5,31,212
2025-01-07T00:51:52.8362573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.18,9.098,327.7,332.5,30,212
2025-01-07T00:51:52.8986314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:52.9611600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.0392667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.1017621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.1643164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.2267299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.2892410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.3674393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.4297641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.4,9.098,327.7,332.5,30,211
2025-01-07T00:51:53.4922722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.49,8.902,327.5,332.5,30,211
2025-01-07T00:51:53.5548282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.49,8.902,327.5,332.5,30,211
2025-01-07T00:51:53.6173326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:53.6953879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.39,8.902,327.5,332.1,30,210
2025-01-07T00:51:53.7578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.6,8.902,327.5,332.1,30,209
2025-01-07T00:51:53.8202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.6,8.902,327.5,332.1,30,209
2025-01-07T00:51:53.8828486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.6,8.902,327.5,332.1,30,209
2025-01-07T00:51:53.9453161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.0234862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.0860111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.1483412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.2108610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.2733674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.3515283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.4139931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.4764368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.18,8.902,327.5,332.1,30,211
2025-01-07T00:51:54.5388777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.17,8.767,327,332.1,30,211
2025-01-07T00:51:54.6013714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.25,8.767,327,332.2,30,211
2025-01-07T00:51:54.6638798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.25,8.767,327,332.2,30,211
2025-01-07T00:51:54.7419673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.25,8.767,327,332.2,30,211
2025-01-07T00:51:54.8044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:54.8670093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:54.9294134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:54.9919055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:55.0700175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:55.1324965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:55.1949919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:55.2574995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.26,8.767,327,332.2,31,212
2025-01-07T00:51:55.3199510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.06,8.767,327,332.2,31,213
2025-01-07T00:51:55.3981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.06,8.767,327,332.2,31,213
2025-01-07T00:51:55.4605589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.06,8.767,327,332.2,31,213
2025-01-07T00:51:55.5231100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.48,8.894,326.6,332.2,31,215
2025-01-07T00:51:55.6011939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.8,8.894,326.6,332.6,31,215
2025-01-07T00:51:55.6479657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.61,8.894,326.6,332.6,31,216
2025-01-07T00:51:55.7261469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.8,8.894,326.6,332.6,31,215
2025-01-07T00:51:55.7885950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.8,8.894,326.6,332.6,31,215
2025-01-07T00:51:55.8511900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.8,8.894,326.6,332.6,31,215
2025-01-07T00:51:55.9136279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.8,8.894,326.6,332.6,31,215
2025-01-07T00:51:55.9761180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.8,8.894,326.6,332.6,31,215
2025-01-07T00:51:56.0541613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.1166684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.1791108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.2415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.3041618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.3821882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.4446778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.5071560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.5696328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.2,8.894,326.6,332.6,31,213
2025-01-07T00:51:56.6320737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,178.25,9.036,327.2,332.9,31,214
2025-01-07T00:51:56.7102237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,178.25,9.036,327.2,332.9,31,214
2025-01-07T00:51:56.7727916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.05,9.036,327.2,332.9,31,215
2025-01-07T00:51:56.8352254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.78,9.036,327.2,332.9,29,214
2025-01-07T00:51:56.8976722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.78,9.036,327.2,332.9,29,214
2025-01-07T00:51:56.9601554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.78,9.036,327.2,332.9,29,214
2025-01-07T00:51:57.0226536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,178.57,9.036,327.2,332.9,29,215
2025-01-07T00:51:57.1008180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.99,9.036,327.2,332.9,29,213
2025-01-07T00:51:57.1632670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.78,9.036,327.2,332.9,29,214
2025-01-07T00:51:57.2257343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.99,9.036,327.2,332.9,29,213
2025-01-07T00:51:57.2882295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.99,9.036,327.2,332.9,29,213
2025-01-07T00:51:57.3507802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.99,9.036,327.2,332.9,29,213
2025-01-07T00:51:57.4288066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.99,9.036,327.2,332.9,29,213
2025-01-07T00:51:57.4913326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.99,9.036,327.2,332.9,29,213
2025-01-07T00:51:57.5538258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.46,8.958,328.1,332.9,29,212
2025-01-07T00:51:57.6162701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.38,8.958,328.1,332.8,29,212
2025-01-07T00:51:57.6788109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.38,8.958,328.1,332.8,29,212
2025-01-07T00:51:57.7569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.38,8.958,328.1,332.8,29,212
2025-01-07T00:51:57.8193907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.15,8.958,328.1,332.8,28,212
2025-01-07T00:51:57.8818258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.93,8.958,328.1,332.8,28,213
2025-01-07T00:51:57.9444099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.93,8.958,328.1,332.8,28,213
2025-01-07T00:51:58.0068004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.15,8.958,328.1,332.8,28,212
2025-01-07T00:51:58.0849384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.15,8.958,328.1,332.8,28,212
2025-01-07T00:51:58.1474344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.15,8.958,328.1,332.8,28,212
2025-01-07T00:51:58.2099733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.15,8.958,328.1,332.8,28,212
2025-01-07T00:51:58.2724011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.37,8.958,328.1,332.8,28,211
2025-01-07T00:51:58.3348456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.59,8.958,328.1,332.8,28,210
2025-01-07T00:51:58.4129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.59,8.958,328.1,332.8,28,210
2025-01-07T00:51:58.4755047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.37,8.958,328.1,332.8,28,211
2025-01-07T00:51:58.5380414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.19,8.811,327.8,332.8,28,212
2025-01-07T00:51:58.6004172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.66,8.811,327.8,332.4,28,213
2025-01-07T00:51:58.6629250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.45,8.811,327.8,332.4,28,214
2025-01-07T00:51:58.7411140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.66,8.811,327.8,332.4,28,213
2025-01-07T00:51:58.8035642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:58.8660588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:58.9284938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:58.9909929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:59.0691218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:59.1314956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:59.1940206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:59.2565346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:59.3190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:59.3814436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.9,8.811,327.8,332.4,29,213
2025-01-07T00:51:59.4596328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.69,8.789,326.7,332.4,29,213
2025-01-07T00:51:59.5220642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.48,8.789,326.7,332.4,29,214
2025-01-07T00:51:59.6001412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,177.56,8.789,326.7,332.5,29,214
2025-01-07T00:51:59.6470556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.35,8.789,326.7,332.5,29,215
2025-01-07T00:51:59.7095661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.35,8.789,326.7,332.5,29,215
2025-01-07T00:51:59.7876190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.6,8.789,326.7,332.5,30,215
2025-01-07T00:51:59.8500888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.8,8.789,326.7,332.5,30,214
2025-01-07T00:51:59.9126413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177,8.789,326.7,332.5,30,213
2025-01-07T00:51:59.9751248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177,8.789,326.7,332.5,30,213
2025-01-07T00:52:00.0375743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.8,8.789,326.7,332.5,30,214
2025-01-07T00:52:00.1157647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177,8.789,326.7,332.5,30,213
2025-01-07T00:52:00.1781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177,8.789,326.7,332.5,30,213
2025-01-07T00:52:00.2406924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.8,8.789,326.7,332.5,30,214
2025-01-07T00:52:00.3031728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.8,8.789,326.7,332.5,30,214
2025-01-07T00:52:00.3655885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.6,8.789,326.7,332.5,30,215
2025-01-07T00:52:00.4436905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.6,8.789,326.7,332.5,30,215
2025-01-07T00:52:00.5062835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.6,8.789,326.7,332.5,30,215
2025-01-07T00:52:00.5688073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.6,8.789,326.7,332.5,30,215
2025-01-07T00:52:00.6312343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.98,8.961,326.7,332.9,30,214
2025-01-07T00:52:00.6936326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:00.7717217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:00.8342260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:00.8967830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:00.9593202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:01.0217624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:01.0998096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.39,8.961,326.7,332.9,30,212
2025-01-07T00:52:01.1622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.39,8.961,326.7,332.9,30,212
2025-01-07T00:52:01.2247198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.39,8.961,326.7,332.9,30,212
2025-01-07T00:52:01.2872902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:01.3497966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.18,8.961,326.7,332.9,30,213
2025-01-07T00:52:01.4122279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.39,8.961,326.7,332.9,30,212
2025-01-07T00:52:01.4903351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.39,8.961,326.7,332.9,30,212
2025-01-07T00:52:01.5528615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.48,9.071,327.5,332.9,30,212
2025-01-07T00:52:01.6153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.63,9.071,327.5,333.1,30,212
2025-01-07T00:52:01.6779254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.63,9.071,327.5,333.1,30,212
2025-01-07T00:52:01.7402711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,176.63,9.071,327.5,333.1,30,212
2025-01-07T00:52:01.8183864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,176.06,9.071,327.5,333.1,31,211
2025-01-07T00:52:01.8809145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,175.27,9.071,327.5,333.1,31,210
2025-01-07T00:52:01.9433751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.0057620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.0683320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.1464774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.2089450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.2714155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.3338726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.3964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.4744860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.47,9.071,327.5,333.1,31,209
2025-01-07T00:52:02.5369698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,174.63,9.018,328.1,333.1,31,209
2025-01-07T00:52:02.5993953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:02.6620164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:02.7244769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,175.27,9.018,328.1,332.9,31,210
2025-01-07T00:52:02.8025245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:02.8650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:02.9275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:02.9899483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,173.68,9.018,328.1,332.9,31,208
2025-01-07T00:52:03.0525155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:03.1305969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:03.1930706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:03.2554633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.47,9.018,328.1,332.9,31,209
2025-01-07T00:52:03.3178900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,173.68,9.018,328.1,332.9,31,208
2025-01-07T00:52:03.3806164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,173.68,9.018,328.1,332.9,31,208
2025-01-07T00:52:03.4586292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,174.43,8.956,327.7,332.9,31,209
2025-01-07T00:52:03.5211261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,174.43,8.956,327.7,332.9,31,209
2025-01-07T00:52:03.5992127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.12,8.956,327.7,332.5,31,209
2025-01-07T00:52:03.6461062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,174.91,8.956,327.7,332.5,31,210
2025-01-07T00:52:03.7085980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.7,8.956,327.7,332.5,31,211
2025-01-07T00:52:03.7710433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.7,8.956,327.7,332.5,31,211
2025-01-07T00:52:03.8491681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.5,8.956,327.7,332.5,31,212
2025-01-07T00:52:03.9116342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.5,8.956,327.7,332.5,31,212
2025-01-07T00:52:03.9741761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.5,8.956,327.7,332.5,31,212
2025-01-07T00:52:04.0366816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.7,8.956,327.7,332.5,31,211
2025-01-07T00:52:04.0991796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.7,8.956,327.7,332.5,31,211
2025-01-07T00:52:04.1772242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.5,8.956,327.7,332.5,31,212
2025-01-07T00:52:04.2397092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.3,8.956,327.7,332.5,31,213
2025-01-07T00:52:04.3022618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.3,8.956,327.7,332.5,31,213
2025-01-07T00:52:04.3647489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.3,8.956,327.7,332.5,31,213
2025-01-07T00:52:04.4271647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.3,8.956,327.7,332.5,31,213
2025-01-07T00:52:04.5052736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.93,9.064,326.3,332.5,31,213
2025-01-07T00:52:04.5677933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.93,9.064,326.3,332.5,31,213
2025-01-07T00:52:04.6302349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.85,9.064,326.3,332.4,31,213
2025-01-07T00:52:04.6927180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.85,9.064,326.3,332.4,31,213
2025-01-07T00:52:04.7551578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.85,9.064,326.3,332.4,31,213
2025-01-07T00:52:04.8333881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,178.45,9.064,326.3,332.4,31,215
2025-01-07T00:52:04.8958183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,178.45,9.064,326.3,332.4,31,215
2025-01-07T00:52:04.9582242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.25,9.064,326.3,332.4,31,216
2025-01-07T00:52:05.0208044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.25,9.064,326.3,332.4,31,216
2025-01-07T00:52:05.0832722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.25,9.064,326.3,332.4,31,216
2025-01-07T00:52:05.1613021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,178.45,9.064,326.3,332.4,31,215
2025-01-07T00:52:05.2238378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,178.45,9.064,326.3,332.4,31,215
2025-01-07T00:52:05.2863408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.25,9.064,326.3,332.4,31,216
2025-01-07T00:52:05.3488338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.05,9.064,326.3,332.4,31,217
2025-01-07T00:52:05.4113044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.85,9.064,326.3,332.4,31,218
2025-01-07T00:52:05.4894210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.85,9.064,326.3,332.4,31,218
2025-01-07T00:52:05.5518280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.51,9.253,325.4,332.4,31,218
2025-01-07T00:52:05.6144260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.83,9.253,325.4,332.8,31,218
2025-01-07T00:52:05.6768705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.83,9.253,325.4,332.8,31,218
2025-01-07T00:52:05.7393166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,180.03,9.253,325.4,332.8,31,217
2025-01-07T00:52:05.8174599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.57,9.253,325.4,332.8,30,218
2025-01-07T00:52:05.8798918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.57,9.253,325.4,332.8,30,218
2025-01-07T00:52:05.9424412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.57,9.253,325.4,332.8,30,218
2025-01-07T00:52:06.0048907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.77,9.253,325.4,332.8,30,217
2025-01-07T00:52:06.0674066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.98,9.253,325.4,332.8,30,216
2025-01-07T00:52:06.1298899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.98,9.253,325.4,332.8,30,216
2025-01-07T00:52:06.2080180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.98,9.253,325.4,332.8,30,216
2025-01-07T00:52:06.2705175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.98,9.253,325.4,332.8,30,216
2025-01-07T00:52:06.3329380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.98,9.253,325.4,332.8,30,216
2025-01-07T00:52:06.3954319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.98,9.253,325.4,332.8,30,216
2025-01-07T00:52:06.4579293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.19,9.253,325.4,332.8,30,215
2025-01-07T00:52:06.5359894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.19,9.253,325.4,332.8,30,215
2025-01-07T00:52:06.5985515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.7,9.303,325.8,333.4,30,215
2025-01-07T00:52:06.6609702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.49,9.303,325.8,333.4,30,216
2025-01-07T00:52:06.7234073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.7,9.303,325.8,333.4,30,215
2025-01-07T00:52:06.7859201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.49,9.303,325.8,333.4,30,216
2025-01-07T00:52:06.8641207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.49,9.303,325.8,333.4,30,216
2025-01-07T00:52:06.9265643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.7,9.303,325.8,333.4,30,215
2025-01-07T00:52:06.9890683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.7,9.303,325.8,333.4,30,215
2025-01-07T00:52:07.0515336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.7,9.303,325.8,333.4,30,215
2025-01-07T00:52:07.1140287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.7,9.303,325.8,333.4,30,215
2025-01-07T00:52:07.1921761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.49,9.303,325.8,333.4,30,216
2025-01-07T00:52:07.2546733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.49,9.303,325.8,333.4,30,216
2025-01-07T00:52:07.3170873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.7,9.303,325.8,333.4,30,215
2025-01-07T00:52:07.3803623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.12,9.303,325.8,333.4,30,213
2025-01-07T00:52:07.4421029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.34,9.303,325.8,333.4,30,212
2025-01-07T00:52:07.5201263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.68,9.218,327.1,333.4,30,212
2025-01-07T00:52:07.5981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.07,9.218,327.1,333.9,30,212
2025-01-07T00:52:07.6450996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.86,9.218,327.1,333.9,30,213
2025-01-07T00:52:07.7076218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.86,9.218,327.1,333.9,30,213
2025-01-07T00:52:07.7700795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.83,9.218,327.1,333.9,29,212
2025-01-07T00:52:07.8482171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.61,9.218,327.1,333.9,29,213
2025-01-07T00:52:07.9107374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.4,9.218,327.1,333.9,29,214
2025-01-07T00:52:07.9731805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,179.18,9.218,327.1,333.9,29,215
2025-01-07T00:52:08.0356205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.97,9.218,327.1,333.9,29,216
2025-01-07T00:52:08.0981489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.97,9.218,327.1,333.9,29,216
2025-01-07T00:52:08.1606168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.4,9.218,327.1,333.9,29,214
2025-01-07T00:52:08.2387437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.61,9.218,327.1,333.9,29,213
2025-01-07T00:52:08.3012500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,176.83,9.218,327.1,333.9,29,212
2025-01-07T00:52:08.3637296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.61,9.218,327.1,333.9,29,213
2025-01-07T00:52:08.4262771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.97,9.218,327.1,333.9,29,216
2025-01-07T00:52:08.4886764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,181.08,9.13,328.3,333.9,29,217
2025-01-07T00:52:08.5668294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,180.3,9.13,328.3,333.9,29,216
2025-01-07T00:52:08.6292845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,181.08,9.13,328.3,333.9,29,217
2025-01-07T00:52:08.6917880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,181.87,9.13,328.3,333.9,29,218
2025-01-07T00:52:08.7542352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,181.87,9.13,328.3,333.9,29,218
2025-01-07T00:52:08.8167741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.81,9.13,328.3,333.9,28,217
2025-01-07T00:52:08.8948348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,180.03,9.13,328.3,333.9,28,216
2025-01-07T00:52:08.9573174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.25,9.13,328.3,333.9,28,215
2025-01-07T00:52:09.0197884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,179.25,9.13,328.3,333.9,28,215
2025-01-07T00:52:09.0822770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.69,9.13,328.3,333.9,28,213
2025-01-07T00:52:09.1447712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.69,9.13,328.3,333.9,28,213
2025-01-07T00:52:09.2229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.69,9.13,328.3,333.9,28,213
2025-01-07T00:52:09.2853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.69,9.13,328.3,333.9,28,213
2025-01-07T00:52:09.3479126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.92,9.13,328.3,333.9,28,212
2025-01-07T00:52:09.4103253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.14,9.13,328.3,333.9,28,211
2025-01-07T00:52:09.4727609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.14,9.13,328.3,333.9,28,211
2025-01-07T00:52:09.5508620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.14,9.13,328.3,333.9,28,211
2025-01-07T00:52:09.6135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.06,9.13,328.3,333.8,28,211
2025-01-07T00:52:09.6758398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.01,9.056,328.8,333.8,28,212
2025-01-07T00:52:09.7384512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.01,9.056,328.8,333.8,28,212
2025-01-07T00:52:09.8008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,176.23,9.056,328.8,333.8,28,211
2025-01-07T00:52:09.8789466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.01,9.056,328.8,333.8,28,212
2025-01-07T00:52:09.9415059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.01,9.056,328.8,333.8,28,212
2025-01-07T00:52:10.0039283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.78,9.056,328.8,333.8,28,213
2025-01-07T00:52:10.0665008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,178.56,9.056,328.8,333.8,28,214
2025-01-07T00:52:10.1289684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.78,9.056,328.8,333.8,28,213
2025-01-07T00:52:10.2070114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.78,9.056,328.8,333.8,28,213
2025-01-07T00:52:10.2695850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.01,9.056,328.8,333.8,28,212
2025-01-07T00:52:10.3320989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.01,9.056,328.8,333.8,28,212
2025-01-07T00:52:10.3943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.01,9.056,328.8,333.8,28,212
2025-01-07T00:52:10.4569914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,176.23,9.056,328.8,333.8,28,211
2025-01-07T00:52:10.5194352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.07,9.035,329,333.8,28,212
2025-01-07T00:52:10.5975805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:10.6601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:10.7225209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:10.7849776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:10.8475329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:10.9256182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:10.9880799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:11.0506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:11.1131574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:11.1755299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.52,9.035,329,334.1,28,211
2025-01-07T00:52:11.2535304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.52,9.035,329,334.1,28,211
2025-01-07T00:52:11.3162118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.52,9.035,329,334.1,28,211
2025-01-07T00:52:11.3785939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.52,9.035,329,334.1,28,211
2025-01-07T00:52:11.4411499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:11.5035490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.3,9.035,329,334.1,28,212
2025-01-07T00:52:11.5817091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.21,9.129,328.9,334.1,28,212
2025-01-07T00:52:11.6441575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.13,9.129,328.9,334,28,212
2025-01-07T00:52:11.7066551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.13,9.129,328.9,334,28,212
2025-01-07T00:52:11.7691587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.09,9.129,328.9,334,26,210
2025-01-07T00:52:11.8315484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.57,9.129,328.9,334,26,208
2025-01-07T00:52:11.9097592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.06,9.129,328.9,334,26,206
2025-01-07T00:52:11.9722052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.31,9.129,328.9,334,26,205
2025-01-07T00:52:12.0347289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.31,9.129,328.9,334,26,205
2025-01-07T00:52:12.0971863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.31,9.129,328.9,334,26,205
2025-01-07T00:52:12.1596610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,172.82,9.129,328.9,334,26,207
2025-01-07T00:52:12.2377981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.33,9.129,328.9,334,26,209
2025-01-07T00:52:12.3001797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.33,9.129,328.9,334,26,209
2025-01-07T00:52:12.3628113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.33,9.129,328.9,334,26,209
2025-01-07T00:52:12.4252361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.33,9.129,328.9,334,26,209
2025-01-07T00:52:12.4877616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.45,9.123,328.4,334,26,208
2025-01-07T00:52:12.5658479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.45,9.123,328.4,334,26,208
2025-01-07T00:52:12.6282693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.83,9.123,328.4,333.5,26,209
2025-01-07T00:52:12.6908325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:12.7533318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:12.8158306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.11,9.123,328.4,333.5,26,212
2025-01-07T00:52:12.8782573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:12.9563801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.0188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.0814073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.1438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.2063672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.2843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.3469452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.4093930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.4719252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.5343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.123,328.4,333.5,26,211
2025-01-07T00:52:13.6125220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.29,9.123,328.4,333.1,26,210
2025-01-07T00:52:13.6748999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.29,9.123,328.4,333.1,26,210
2025-01-07T00:52:13.7374138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.29,9.123,328.4,333.1,26,210
2025-01-07T00:52:13.7999712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,176.32,9.123,328.4,333.1,28,212
2025-01-07T00:52:13.8624666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,176.32,9.123,328.4,333.1,28,212
2025-01-07T00:52:13.9404959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.93,327.5,333.1,28,212
2025-01-07T00:52:14.0030994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.93,327.5,333.1,28,212
2025-01-07T00:52:14.0655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.49,8.93,327.5,333.1,28,211
2025-01-07T00:52:14.1279372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.49,8.93,327.5,333.1,28,211
2025-01-07T00:52:14.1904706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.71,8.93,327.5,333.1,28,210
2025-01-07T00:52:14.2685465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.71,8.93,327.5,333.1,28,210
2025-01-07T00:52:14.3310791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.49,8.93,327.5,333.1,28,211
2025-01-07T00:52:14.3935996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,175.49,8.93,327.5,333.1,28,211
2025-01-07T00:52:14.4559859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.93,327.5,333.1,28,212
2025-01-07T00:52:14.5185721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.93,327.5,333.1,28,212
2025-01-07T00:52:14.5966631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.11,8.93,327.5,332.9,28,212
2025-01-07T00:52:14.6590499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.11,8.93,327.5,332.9,28,212
2025-01-07T00:52:14.7215133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.11,8.93,327.5,332.9,28,212
2025-01-07T00:52:14.7841003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:14.8466197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:14.9090321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.78,8.775,326.9,332.9,30,211
2025-01-07T00:52:14.9871053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.78,8.775,326.9,332.9,30,211
2025-01-07T00:52:15.0496370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.78,8.775,326.9,332.9,30,211
2025-01-07T00:52:15.1120897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:15.1745976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:15.2370467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:15.3152155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:15.3776336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:15.4401931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.78,8.775,326.9,332.9,30,211
2025-01-07T00:52:15.5026229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.78,8.775,326.9,332.9,30,211
2025-01-07T00:52:15.5651924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.57,8.775,326.9,332.9,30,212
2025-01-07T00:52:15.6432282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.55,8.866,327.5,332.8,30,212
2025-01-07T00:52:15.7057819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.55,8.866,327.5,332.8,30,212
2025-01-07T00:52:15.7682054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,177.16,8.866,327.5,332.8,33,212
2025-01-07T00:52:15.8306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,177.16,8.866,327.5,332.8,33,212
2025-01-07T00:52:15.8931439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,177.16,8.866,327.5,332.8,33,212
2025-01-07T00:52:15.9712777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,177.16,8.866,327.5,332.8,33,212
2025-01-07T00:52:16.0338115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,177.16,8.866,327.5,332.8,33,212
2025-01-07T00:52:16.0962684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,177.97,8.866,327.5,332.8,33,213
2025-01-07T00:52:16.1588491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,177.97,8.866,327.5,332.8,33,213
2025-01-07T00:52:16.2212418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,177.97,8.866,327.5,332.8,33,213
2025-01-07T00:52:16.2993101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,177.97,8.866,327.5,332.8,33,213
2025-01-07T00:52:16.3617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,176.35,8.866,327.5,332.8,33,211
2025-01-07T00:52:16.4242338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,176.35,8.866,327.5,332.8,33,211
2025-01-07T00:52:16.4868203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,176.35,8.866,327.5,332.8,33,211
2025-01-07T00:52:16.5493246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,176.35,8.866,327.5,332.8,33,211
2025-01-07T00:52:16.6273289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,177.27,9.076,328.8,332.8,33,212
2025-01-07T00:52:16.6899745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,177.27,9.076,328.8,332.8,33,212
2025-01-07T00:52:16.7523285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,177.27,9.076,328.8,332.8,33,212
2025-01-07T00:52:16.8148827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.88,9.076,328.8,332.8,31,212
2025-01-07T00:52:16.8773331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.88,9.076,328.8,332.8,31,212
2025-01-07T00:52:16.9553727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,176.88,9.076,328.8,332.8,31,212
2025-01-07T00:52:17.0177652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.09,9.076,328.8,332.8,31,211
2025-01-07T00:52:17.0803276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.09,9.076,328.8,332.8,31,211
2025-01-07T00:52:17.1429317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.09,9.076,328.8,332.8,31,211
2025-01-07T00:52:17.2054588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.09,9.076,328.8,332.8,31,211
2025-01-07T00:52:17.2678906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.09,9.076,328.8,332.8,31,211
2025-01-07T00:52:17.3459359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.09,9.076,328.8,332.8,31,211
2025-01-07T00:52:17.4084723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.3,9.076,328.8,332.8,31,210
2025-01-07T00:52:17.4709925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.5,9.076,328.8,332.8,31,209
2025-01-07T00:52:17.5334104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,175.41,9.164,329.6,332.8,31,210
2025-01-07T00:52:17.5958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,175.96,9.164,329.6,332.5,31,211
2025-01-07T00:52:17.6739832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,175.96,9.164,329.6,332.5,31,211
2025-01-07T00:52:17.7365091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,174.38,9.164,329.6,332.5,31,209
2025-01-07T00:52:17.7989686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.41,9.164,329.6,332.5,30,208
2025-01-07T00:52:17.8614596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.41,9.164,329.6,332.5,30,208
2025-01-07T00:52:17.9239789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,172.64,9.164,329.6,332.5,30,207
2025-01-07T00:52:18.0020491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,172.64,9.164,329.6,332.5,30,207
2025-01-07T00:52:18.0646532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,172.64,9.164,329.6,332.5,30,207
2025-01-07T00:52:18.1269431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.41,9.164,329.6,332.5,30,208
2025-01-07T00:52:18.1896053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.41,9.164,329.6,332.5,30,208
2025-01-07T00:52:18.2520700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.41,9.164,329.6,332.5,30,208
2025-01-07T00:52:18.3301822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,174.98,9.164,329.6,332.5,30,210
2025-01-07T00:52:18.3925344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.76,9.164,329.6,332.5,30,211
2025-01-07T00:52:18.4550751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.66,9.094,328.9,332.5,30,211
2025-01-07T00:52:18.5175529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.66,9.094,328.9,332.5,30,211
2025-01-07T00:52:18.5956517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,175.5,9.094,328.9,332.3,30,211
2025-01-07T00:52:18.6581659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,175.5,9.094,328.9,332.3,30,211
2025-01-07T00:52:18.7206710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,173.93,9.094,328.9,332.3,30,209
2025-01-07T00:52:18.7831071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,173.15,9.094,328.9,332.3,30,208
2025-01-07T00:52:18.8455976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,172.37,9.094,328.9,332.3,30,207
2025-01-07T00:52:18.9080166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.59,9.094,328.9,332.3,30,206
2025-01-07T00:52:18.9861175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,171.59,9.094,328.9,332.3,30,206
2025-01-07T00:52:19.0486204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,170.81,9.094,328.9,332.3,30,205
2025-01-07T00:52:19.1112190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.03,9.094,328.9,332.3,30,204
2025-01-07T00:52:19.1737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.03,9.094,328.9,332.3,30,204
2025-01-07T00:52:19.2361210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,168.47,9.094,328.9,332.3,30,202
2025-01-07T00:52:19.2986747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,169.25,9.094,328.9,332.3,30,203
2025-01-07T00:52:19.3768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.03,9.094,328.9,332.3,30,204
2025-01-07T00:52:19.4392099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,170.03,9.094,328.9,332.3,30,204
2025-01-07T00:52:19.5017961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,170.46,9.015,327.1,332.3,30,205
2025-01-07T00:52:19.5642177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,171.24,9.015,327.1,332.3,30,206
2025-01-07T00:52:19.6267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.73,9.015,327.1,332.2,30,208
2025-01-07T00:52:19.7047533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.73,9.015,327.1,332.2,30,208
2025-01-07T00:52:19.7672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.34,9.015,327.1,332.2,31,206
2025-01-07T00:52:19.8298377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,170.55,9.015,327.1,332.2,31,205
2025-01-07T00:52:19.8921698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,168.19,9.015,327.1,332.2,31,202
2025-01-07T00:52:19.9547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,168.19,9.015,327.1,332.2,31,202
2025-01-07T00:52:20.0327996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,168.19,9.015,327.1,332.2,31,202
2025-01-07T00:52:20.0952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,170.55,9.015,327.1,332.2,31,205
2025-01-07T00:52:20.1578279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,171.34,9.015,327.1,332.2,31,206
2025-01-07T00:52:20.2202399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,172.92,9.015,327.1,332.2,31,208
2025-01-07T00:52:20.2859023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,173.71,9.015,327.1,332.2,31,209
2025-01-07T00:52:20.3607978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.3,9.015,327.1,332.2,31,211
2025-01-07T00:52:20.4233590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.3,9.015,327.1,332.2,31,211
2025-01-07T00:52:20.4858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,175.3,9.015,327.1,332.2,31,211
2025-01-07T00:52:20.5483373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.76,9.035,325.5,332.2,31,212
2025-01-07T00:52:20.6108216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.68,9.035,325.5,332.1,31,212
2025-01-07T00:52:20.6888982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.88,9.035,325.5,332.1,31,211
2025-01-07T00:52:20.7513381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.88,9.035,325.5,332.1,31,211
2025-01-07T00:52:20.8137943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.88,9.035,325.5,332.1,31,211
2025-01-07T00:52:20.8763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.88,9.035,325.5,332.1,31,211
2025-01-07T00:52:20.9388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.68,9.035,325.5,332.1,31,212
2025-01-07T00:52:21.0169505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.68,9.035,325.5,332.1,31,212
2025-01-07T00:52:21.0794699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.68,9.035,325.5,332.1,31,212
2025-01-07T00:52:21.1419363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.47,9.035,325.5,332.1,31,213
2025-01-07T00:52:21.2043949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178.07,9.035,325.5,332.1,31,215
2025-01-07T00:52:21.2669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.87,9.035,325.5,332.1,31,216
2025-01-07T00:52:21.3450359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.87,9.035,325.5,332.1,31,216
2025-01-07T00:52:21.4075772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178.07,9.035,325.5,332.1,31,215
2025-01-07T00:52:21.4699897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.47,9.035,325.5,332.1,31,213
2025-01-07T00:52:21.5324687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.12,9.234,325.5,332.1,31,214
2025-01-07T00:52:21.5948522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.15,9.234,325.5,332.4,31,215
2025-01-07T00:52:21.6574248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.95,9.234,325.5,332.4,31,216
2025-01-07T00:52:21.7355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.95,9.234,325.5,332.4,31,216
2025-01-07T00:52:21.7980051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.42,9.234,325.5,332.4,33,216
2025-01-07T00:52:21.8604721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.42,9.234,325.5,332.4,33,216
2025-01-07T00:52:21.9230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.42,9.234,325.5,332.4,33,216
2025-01-07T00:52:21.9855540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.42,9.234,325.5,332.4,33,216
2025-01-07T00:52:22.0637102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.42,9.234,325.5,332.4,33,216
2025-01-07T00:52:22.1260211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,180.23,9.234,325.5,332.4,33,217
2025-01-07T00:52:22.1885879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.04,9.234,325.5,332.4,33,218
2025-01-07T00:52:22.2511033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.04,9.234,325.5,332.4,33,218
2025-01-07T00:52:22.3135656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.04,9.234,325.5,332.4,33,218
2025-01-07T00:52:22.3917458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.04,9.234,325.5,332.4,33,218
2025-01-07T00:52:22.4541261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,181.85,9.234,325.5,332.4,33,219
2025-01-07T00:52:22.5166230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,181.93,9.463,326.9,332.4,33,219
2025-01-07T00:52:22.5947169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,182.9,9.463,326.9,332.6,33,220
2025-01-07T00:52:22.6416026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,182.09,9.463,326.9,332.6,33,219
2025-01-07T00:52:22.7197769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,181.28,9.463,326.9,332.6,33,218
2025-01-07T00:52:22.7821733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.21,9.463,326.9,332.6,31,216
2025-01-07T00:52:22.8446375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.21,9.463,326.9,332.6,31,216
2025-01-07T00:52:22.9071500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.21,9.463,326.9,332.6,31,216
2025-01-07T00:52:22.9696267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.21,9.463,326.9,332.6,31,216
2025-01-07T00:52:23.0477476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.21,9.463,326.9,332.6,31,216
2025-01-07T00:52:23.1103083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.63,9.463,326.9,332.6,31,214
2025-01-07T00:52:23.1726910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.05,9.463,326.9,332.6,31,212
2025-01-07T00:52:23.2351699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.05,9.463,326.9,332.6,31,212
2025-01-07T00:52:23.2976898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,175.26,9.463,326.9,332.6,31,211
2025-01-07T00:52:23.3757772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,175.26,9.463,326.9,332.6,31,211
2025-01-07T00:52:23.4382747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.05,9.463,326.9,332.6,31,212
2025-01-07T00:52:23.5007236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.41,9.276,328,332.6,31,212
2025-01-07T00:52:23.5632596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.2,9.276,328,332.6,31,213
2025-01-07T00:52:23.6257749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.73,9.276,328,332,31,213
2025-01-07T00:52:23.7038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,176.73,9.276,328,332,31,213
2025-01-07T00:52:23.7663239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.51,9.276,328,332,30,213
2025-01-07T00:52:23.8288019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.73,9.276,328,332,30,212
2025-01-07T00:52:23.8912750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.73,9.276,328,332,30,212
2025-01-07T00:52:23.9537989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,174.95,9.276,328,332,30,211
2025-01-07T00:52:24.0162915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,174.95,9.276,328,332,30,211
2025-01-07T00:52:24.0943842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,174.95,9.276,328,332,30,211
2025-01-07T00:52:24.1567402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,174.95,9.276,328,332,30,211
2025-01-07T00:52:24.2192919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,174.16,9.276,328,332,30,210
2025-01-07T00:52:24.2818783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,173.38,9.276,328,332,30,209
2025-01-07T00:52:24.3442857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,173.38,9.276,328,332,30,209
2025-01-07T00:52:24.4223138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,173.38,9.276,328,332,30,209
2025-01-07T00:52:24.4848707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.42,8.887,328,332,30,210
2025-01-07T00:52:24.5473946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.64,8.887,328,332,30,209
2025-01-07T00:52:24.6099587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.4,8.887,328,331.7,30,209
2025-01-07T00:52:24.6723673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.4,8.887,328,331.7,30,209
2025-01-07T00:52:24.7504231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.98,8.887,328,331.7,30,211
2025-01-07T00:52:24.8129946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.77,8.887,328,331.7,31,213
2025-01-07T00:52:24.8754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.37,8.887,328,331.7,31,215
2025-01-07T00:52:24.9379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.17,8.887,328,331.7,31,216
2025-01-07T00:52:25.0004048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.17,8.887,328,331.7,31,216
2025-01-07T00:52:25.0785789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.17,8.887,328,331.7,31,216
2025-01-07T00:52:25.1410405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.17,8.887,328,331.7,31,216
2025-01-07T00:52:25.2035233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.77,8.887,328,331.7,31,218
2025-01-07T00:52:25.2659903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.77,8.887,328,331.7,31,218
2025-01-07T00:52:25.3284290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.77,8.887,328,331.7,31,218
2025-01-07T00:52:25.4065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.77,8.887,328,331.7,31,218
2025-01-07T00:52:25.4690824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.17,8.887,328,331.7,31,216
2025-01-07T00:52:25.5315887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.17,8.887,328,331.7,31,216
2025-01-07T00:52:25.5940577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:25.6564932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:25.7346281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.95,8.797,327,332.1,31,213
2025-01-07T00:52:25.7970553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.95,8.797,327,332.1,31,213
2025-01-07T00:52:25.8596419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.95,8.797,327,332.1,31,213
2025-01-07T00:52:25.9219724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.76,8.797,327,332.1,31,214
2025-01-07T00:52:25.9845417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:26.0627356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:26.1250588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:26.1875450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:26.2501120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:26.3126660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.56,8.797,327,332.1,31,215
2025-01-07T00:52:26.3751102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,180.98,8.797,327,332.1,31,218
2025-01-07T00:52:26.4530831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,181.78,8.797,327,332.1,31,219
2025-01-07T00:52:26.5157319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,182.59,8.797,327,332.1,31,220
2025-01-07T00:52:26.5937773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,182.84,8.797,327,332.4,31,220
2025-01-07T00:52:26.6405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.71,9.027,326.4,332.4,31,219
2025-01-07T00:52:26.7031184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.1,9.027,326.4,332.4,31,217
2025-01-07T00:52:26.7812368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.53,9.027,326.4,332.4,28,216
2025-01-07T00:52:26.8437636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,180.1,9.027,326.4,332.4,28,218
2025-01-07T00:52:26.9061384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,180.1,9.027,326.4,332.4,28,218
2025-01-07T00:52:26.9686787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,180.1,9.027,326.4,332.4,28,218
2025-01-07T00:52:27.0311491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.88,9.027,326.4,332.4,28,219
2025-01-07T00:52:27.1092830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.88,9.027,326.4,332.4,28,219
2025-01-07T00:52:27.1717334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.88,9.027,326.4,332.4,28,219
2025-01-07T00:52:27.2343058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.88,9.027,326.4,332.4,28,219
2025-01-07T00:52:27.2967848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.88,9.027,326.4,332.4,28,219
2025-01-07T00:52:27.3592869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,181.67,9.027,326.4,332.4,28,220
2025-01-07T00:52:27.4372218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,183.25,9.027,326.4,332.4,28,222
2025-01-07T00:52:27.4997023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,184.04,9.027,326.4,332.4,28,223
2025-01-07T00:52:27.5623169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,184.02,9.012,326.2,332.4,28,223
2025-01-07T00:52:27.6248859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,183.3,9.012,326.2,332.5,28,222
2025-01-07T00:52:27.6872593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,180.15,9.012,326.2,332.5,28,218
2025-01-07T00:52:27.7654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,180.15,9.012,326.2,332.5,28,218
2025-01-07T00:52:27.8278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,180.15,9.012,326.2,332.5,28,218
2025-01-07T00:52:27.8903377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.36,9.012,326.2,332.5,28,217
2025-01-07T00:52:27.9528098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.36,9.012,326.2,332.5,28,217
2025-01-07T00:52:28.0153312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.58,9.012,326.2,332.5,28,216
2025-01-07T00:52:28.0934465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.79,9.012,326.2,332.5,28,215
2025-01-07T00:52:28.1558883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.79,9.012,326.2,332.5,28,215
2025-01-07T00:52:28.2183864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.79,9.012,326.2,332.5,28,215
2025-01-07T00:52:28.2809132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.01,9.012,326.2,332.5,28,214
2025-01-07T00:52:28.3433587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.01,9.012,326.2,332.5,28,214
2025-01-07T00:52:28.4058366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.79,9.012,326.2,332.5,28,215
2025-01-07T00:52:28.4839637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.2,8.729,326,332.5,28,214
2025-01-07T00:52:28.5464720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.2,8.729,326,332.5,28,214
2025-01-07T00:52:28.6090018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.91,8.729,326,332.4,28,215
2025-01-07T00:52:28.6713836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.91,8.729,326,332.4,28,215
2025-01-07T00:52:28.7338872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.91,8.729,326,332.4,28,215
2025-01-07T00:52:28.8119191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,177.38,8.729,326,332.4,29,214
2025-01-07T00:52:28.8744863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.59,8.729,326,332.4,29,213
2025-01-07T00:52:28.9370620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,175.8,8.729,326,332.4,29,212
2025-01-07T00:52:28.9994798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,175.8,8.729,326,332.4,29,212
2025-01-07T00:52:29.0620062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.18,8.729,326,332.4,29,215
2025-01-07T00:52:29.1401239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.97,8.729,326,332.4,29,216
2025-01-07T00:52:29.2025446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.57,8.729,326,332.4,29,218
2025-01-07T00:52:29.2650608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.57,8.729,326,332.4,29,218
2025-01-07T00:52:29.3274572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.97,8.729,326,332.4,29,216
2025-01-07T00:52:29.3899090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.97,8.729,326,332.4,29,216
2025-01-07T00:52:29.4680420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.18,8.729,326,332.4,29,215
2025-01-07T00:52:29.5306200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.12,8.555,326,332.4,29,216
2025-01-07T00:52:29.5931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,180.4,8.555,326,332,29,218
2025-01-07T00:52:29.6556064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,180.4,8.555,326,332,29,218
2025-01-07T00:52:29.7181005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,181.21,8.555,326,332,29,219
2025-01-07T00:52:29.7961900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,182.52,8.555,326,332,28,221
2025-01-07T00:52:29.8586605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.32,8.555,326,332,28,222
2025-01-07T00:52:29.9212290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.93,8.555,326,332,28,219
2025-01-07T00:52:29.9835535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.75,8.555,326,332,28,215
2025-01-07T00:52:30.0460696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.38,8.555,326,332,28,212
2025-01-07T00:52:30.1242141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.38,8.555,326,332,28,212
2025-01-07T00:52:30.1866816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.38,8.555,326,332,28,212
2025-01-07T00:52:30.2492059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.96,8.555,326,332,28,214
2025-01-07T00:52:30.3117152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.75,8.555,326,332,28,215
2025-01-07T00:52:30.3741609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.75,8.555,326,332,28,215
2025-01-07T00:52:30.4522740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.75,8.555,326,332,28,215
2025-01-07T00:52:30.5148170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,177.74,8.64,326.3,332,28,215
2025-01-07T00:52:30.5928114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,178.45,8.64,326.3,331.9,28,216
2025-01-07T00:52:30.6397256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.24,8.64,326.3,331.9,28,217
2025-01-07T00:52:30.7023110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.24,8.64,326.3,331.9,28,217
2025-01-07T00:52:30.7646546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.96,8.64,326.3,331.9,27,217
2025-01-07T00:52:30.8427617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.96,8.64,326.3,331.9,27,217
2025-01-07T00:52:30.9052933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.96,8.64,326.3,331.9,27,217
2025-01-07T00:52:30.9677850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.96,8.64,326.3,331.9,27,217
2025-01-07T00:52:31.0302474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.74,8.64,326.3,331.9,27,218
2025-01-07T00:52:31.0926831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.74,8.64,326.3,331.9,27,218
2025-01-07T00:52:31.1707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.96,8.64,326.3,331.9,27,217
2025-01-07T00:52:31.2332800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.17,8.64,326.3,331.9,27,216
2025-01-07T00:52:31.2958555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.17,8.64,326.3,331.9,27,216
2025-01-07T00:52:31.3583251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.17,8.64,326.3,331.9,27,216
2025-01-07T00:52:31.4207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,180.53,8.64,326.3,331.9,27,219
2025-01-07T00:52:31.4989047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,181.32,8.64,326.3,331.9,27,220
2025-01-07T00:52:31.5614751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,181.14,8.798,326.2,331.9,27,220
2025-01-07T00:52:31.6238459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.83,8.798,326.2,332.5,27,219
2025-01-07T00:52:31.6862958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,180.04,8.798,326.2,332.5,27,218
2025-01-07T00:52:31.7488209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.62,8.798,326.2,332.5,29,218
2025-01-07T00:52:31.8267901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.62,8.798,326.2,332.5,29,218
2025-01-07T00:52:31.8892490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.62,8.798,326.2,332.5,29,218
2025-01-07T00:52:31.9517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.42,8.798,326.2,332.5,29,219
2025-01-07T00:52:32.0143014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.62,8.798,326.2,332.5,29,218
2025-01-07T00:52:32.0769344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.62,8.798,326.2,332.5,29,218
2025-01-07T00:52:32.1549530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179.03,8.798,326.2,332.5,29,216
2025-01-07T00:52:32.2174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.45,8.798,326.2,332.5,29,214
2025-01-07T00:52:32.2799495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.45,8.798,326.2,332.5,29,214
2025-01-07T00:52:32.3425347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,178.24,8.798,326.2,332.5,29,215
2025-01-07T00:52:32.4049384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179.03,8.798,326.2,332.5,29,216
2025-01-07T00:52:32.4830449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179.03,8.798,326.2,332.5,29,216
2025-01-07T00:52:32.5455683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.23,8.807,326.2,332.5,29,215
2025-01-07T00:52:32.6081219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.87,8.807,326.2,333.3,29,215
2025-01-07T00:52:32.6705473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,179.66,8.807,326.2,333.3,29,216
2025-01-07T00:52:32.7329473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,180.46,8.807,326.2,333.3,29,217
2025-01-07T00:52:32.8111283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.53,8.807,326.2,333.3,30,218
2025-01-07T00:52:32.8735781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.53,8.807,326.2,333.3,30,218
2025-01-07T00:52:32.9360822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.53,8.807,326.2,333.3,30,218
2025-01-07T00:52:32.9985658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.53,8.807,326.2,333.3,30,218
2025-01-07T00:52:33.0610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.53,8.807,326.2,333.3,30,218
2025-01-07T00:52:33.1234280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,179.92,8.807,326.2,333.3,30,216
2025-01-07T00:52:33.2016039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.12,8.807,326.2,333.3,30,215
2025-01-07T00:52:33.2641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.12,8.807,326.2,333.3,30,215
2025-01-07T00:52:33.3266993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,179.92,8.807,326.2,333.3,30,216
2025-01-07T00:52:33.3890535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.53,8.807,326.2,333.3,30,218
2025-01-07T00:52:33.4516023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.33,8.807,326.2,333.3,30,219
2025-01-07T00:52:33.5296919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.33,8.807,326.2,333.3,30,219
2025-01-07T00:52:33.5922240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.57,8.807,326.2,333.6,30,219
2025-01-07T00:52:33.6545393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,180.16,8.807,326.2,333.6,30,216
2025-01-07T00:52:33.7170982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.36,8.807,326.2,333.6,30,215
2025-01-07T00:52:33.7796160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,179.9,8.807,326.2,333.6,29,216
2025-01-07T00:52:33.8578377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,179.9,8.807,326.2,333.6,29,216
2025-01-07T00:52:33.9200944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.08,8.713,326.7,333.6,29,216
2025-01-07T00:52:33.9826578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.08,8.713,326.7,333.6,29,216
2025-01-07T00:52:34.0452073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.08,8.713,326.7,333.6,29,216
2025-01-07T00:52:34.1076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.08,8.713,326.7,333.6,29,216
2025-01-07T00:52:34.1856863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.08,8.713,326.7,333.6,29,216
2025-01-07T00:52:34.2482276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.49,8.713,326.7,333.6,29,214
2025-01-07T00:52:34.3106404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.91,8.713,326.7,333.6,29,212
2025-01-07T00:52:34.3731683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.11,8.713,326.7,333.6,29,211
2025-01-07T00:52:34.4357549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.11,8.713,326.7,333.6,29,211
2025-01-07T00:52:34.5137702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.11,8.713,326.7,333.6,29,211
2025-01-07T00:52:34.5918597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.83,8.713,326.7,333.5,29,212
2025-01-07T00:52:34.6387663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.62,8.713,326.7,333.5,29,213
2025-01-07T00:52:34.7012683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.62,8.713,326.7,333.5,29,213
2025-01-07T00:52:34.7637317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.12,8.69,327.9,333.5,30,213
2025-01-07T00:52:34.8419605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.69,327.9,333.5,30,212
2025-01-07T00:52:34.9043431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.69,327.9,333.5,30,212
2025-01-07T00:52:34.9667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.12,8.69,327.9,333.5,30,213
2025-01-07T00:52:35.0292367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.12,8.69,327.9,333.5,30,213
2025-01-07T00:52:35.0917787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.92,8.69,327.9,333.5,30,214
2025-01-07T00:52:35.1542830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.92,8.69,327.9,333.5,30,214
2025-01-07T00:52:35.2324255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.92,8.69,327.9,333.5,30,214
2025-01-07T00:52:35.2948951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.92,8.69,327.9,333.5,30,214
2025-01-07T00:52:35.3574329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.12,8.69,327.9,333.5,30,213
2025-01-07T00:52:35.4198312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.72,8.69,327.9,333.5,30,215
2025-01-07T00:52:35.4822841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.72,8.69,327.9,333.5,30,215
2025-01-07T00:52:35.5917884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.04,8.69,327.9,332.9,30,216
2025-01-07T00:52:35.6230163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,180.09,8.768,328.5,332.9,30,216
2025-01-07T00:52:35.6854488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.29,8.768,328.5,332.9,30,215
2025-01-07T00:52:35.7478167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:35.8104578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:35.8884889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:35.9510588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.0135591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.0759821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.1384753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.2165392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.2790913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.3415474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.4040190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.4665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.81,8.768,328.5,332.9,28,215
2025-01-07T00:52:36.5446036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.58,8.833,327.7,332.9,28,215
2025-01-07T00:52:36.6071493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.11,8.833,327.7,332.3,28,215
2025-01-07T00:52:36.6696183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.11,8.833,327.7,332.3,28,215
2025-01-07T00:52:36.7320334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.33,8.833,327.7,332.3,28,214
2025-01-07T00:52:36.7944926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.6,8.833,327.7,332.3,30,215
2025-01-07T00:52:36.8726319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:36.9352265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:36.9976034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:37.0601040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:37.1224667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:37.2006931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:37.2631704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:37.3257757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:37.3881597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.4,8.833,327.7,332.3,30,216
2025-01-07T00:52:37.4506678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,181,8.833,327.7,332.3,30,218
2025-01-07T00:52:37.5130920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,181,8.833,327.7,332.3,30,218
2025-01-07T00:52:37.5912387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.16,8.833,327.7,332.5,30,218
2025-01-07T00:52:37.6536631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.36,8.833,327.7,332.5,30,217
2025-01-07T00:52:37.7162241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.36,8.833,327.7,332.5,30,217
2025-01-07T00:52:37.7787023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.16,8.833,327.7,332.5,30,218
2025-01-07T00:52:37.8411913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.16,8.833,327.7,332.5,30,218
2025-01-07T00:52:37.9192666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:37.9818352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.0442467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.1067343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.1692182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.2473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.3098963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.3723112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.4347460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.4972023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.79,8.87,326,332.5,30,218
2025-01-07T00:52:38.5753879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,179.99,8.87,326,332.5,30,217
2025-01-07T00:52:38.6377626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,180.63,8.87,326,333.3,30,217
2025-01-07T00:52:38.7003343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,180.63,8.87,326,333.3,30,217
2025-01-07T00:52:38.7628256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.35,9.004,325.2,333.3,30,217
2025-01-07T00:52:38.8252856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,179.55,9.004,325.2,333.3,30,216
2025-01-07T00:52:38.9033974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,179.55,9.004,325.2,333.3,30,216
2025-01-07T00:52:38.9659587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.75,9.004,325.2,333.3,30,215
2025-01-07T00:52:39.0283439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.75,9.004,325.2,333.3,30,215
2025-01-07T00:52:39.0908677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.75,9.004,325.2,333.3,30,215
2025-01-07T00:52:39.1534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.35,9.004,325.2,333.3,30,217
2025-01-07T00:52:39.2314648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.95,9.004,325.2,333.3,30,219
2025-01-07T00:52:39.2940572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.95,9.004,325.2,333.3,30,219
2025-01-07T00:52:39.3564577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.76,9.004,325.2,333.3,30,220
2025-01-07T00:52:39.4188891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.76,9.004,325.2,333.3,30,220
2025-01-07T00:52:39.4813074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.76,9.004,325.2,333.3,30,220
2025-01-07T00:52:39.5596118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,183.56,9.004,325.2,333.3,30,221
2025-01-07T00:52:39.6219976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,183.08,9.004,325.2,333.7,30,220
2025-01-07T00:52:39.6844917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,183.95,9.139,326.2,333.7,30,221
2025-01-07T00:52:39.7469930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182.86,9.139,326.2,333.7,29,220
2025-01-07T00:52:39.8094880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182.86,9.139,326.2,333.7,29,220
2025-01-07T00:52:39.8719409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,183.65,9.139,326.2,333.7,29,221
2025-01-07T00:52:39.9500533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,183.65,9.139,326.2,333.7,29,221
2025-01-07T00:52:40.0125268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182.86,9.139,326.2,333.7,29,220
2025-01-07T00:52:40.0750484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182.86,9.139,326.2,333.7,29,220
2025-01-07T00:52:40.1374674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,182.06,9.139,326.2,333.7,29,219
2025-01-07T00:52:40.2000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,182.06,9.139,326.2,333.7,29,219
2025-01-07T00:52:40.2781484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,182.06,9.139,326.2,333.7,29,219
2025-01-07T00:52:40.3406174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,181.27,9.139,326.2,333.7,29,218
2025-01-07T00:52:40.4031008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,181.27,9.139,326.2,333.7,29,218
2025-01-07T00:52:40.4655344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,182.06,9.139,326.2,333.7,29,219
2025-01-07T00:52:40.5280804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.66,9.055,327.7,333.7,29,218
2025-01-07T00:52:40.6061978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.5,9.055,327.7,333.5,29,218
2025-01-07T00:52:40.6686498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.5,9.055,327.7,333.5,29,218
2025-01-07T00:52:40.7310316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.5,9.055,327.7,333.5,29,218
2025-01-07T00:52:40.7935187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,181.21,9.055,327.7,333.5,28,218
2025-01-07T00:52:40.8561496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.43,9.055,327.7,333.5,28,217
2025-01-07T00:52:40.9342053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.65,9.055,327.7,333.5,28,216
2025-01-07T00:52:40.9966348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.65,9.055,327.7,333.5,28,216
2025-01-07T00:52:41.0590872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.65,9.055,327.7,333.5,28,216
2025-01-07T00:52:41.1215520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.87,9.055,327.7,333.5,28,215
2025-01-07T00:52:41.1841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.87,9.055,327.7,333.5,28,215
2025-01-07T00:52:41.2622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.87,9.055,327.7,333.5,28,215
2025-01-07T00:52:41.3247503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.09,9.055,327.7,333.5,28,214
2025-01-07T00:52:41.3872348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.09,9.055,327.7,333.5,28,214
2025-01-07T00:52:41.4497700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.09,9.055,327.7,333.5,28,214
2025-01-07T00:52:41.5121665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.31,9.055,327.7,333.5,28,213
2025-01-07T00:52:41.5903260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.42,8.754,328.2,333.2,28,213
2025-01-07T00:52:41.6528530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.42,8.754,328.2,333.2,28,213
2025-01-07T00:52:41.7153216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.42,8.754,328.2,333.2,28,213
2025-01-07T00:52:41.7777739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.64,8.754,328.2,333.2,28,212
2025-01-07T00:52:41.8402241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.64,8.754,328.2,333.2,28,212
2025-01-07T00:52:41.9183352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.64,8.754,328.2,333.2,28,212
2025-01-07T00:52:41.9807957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.64,8.754,328.2,333.2,28,212
2025-01-07T00:52:42.0433295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.86,8.754,328.2,333.2,28,211
2025-01-07T00:52:42.1059312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.64,8.754,328.2,333.2,28,212
2025-01-07T00:52:42.1683567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.42,8.754,328.2,333.2,28,213
2025-01-07T00:52:42.2307808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.42,8.754,328.2,333.2,28,213
2025-01-07T00:52:42.3089294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.21,8.754,328.2,333.2,28,214
2025-01-07T00:52:42.3714393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.21,8.754,328.2,333.2,28,214
2025-01-07T00:52:42.4337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.42,8.754,328.2,333.2,28,213
2025-01-07T00:52:42.4963206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.42,8.754,328.2,333.2,28,213
2025-01-07T00:52:42.5901185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.52,8.588,327.4,333.1,28,212
2025-01-07T00:52:42.6369491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,177.3,8.588,327.4,333.1,28,213
2025-01-07T00:52:42.6994677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.09,8.588,327.4,333.1,28,214
2025-01-07T00:52:42.7619020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.88,8.588,327.4,333.1,28,215
2025-01-07T00:52:42.8244147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.88,8.588,327.4,333.1,28,215
2025-01-07T00:52:42.8868594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.67,8.588,327.4,333.1,28,216
2025-01-07T00:52:42.9649570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.67,8.588,327.4,333.1,28,216
2025-01-07T00:52:43.0275818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.47,8.588,327.4,333.1,28,217
2025-01-07T00:52:43.0899358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.47,8.588,327.4,333.1,28,217
2025-01-07T00:52:43.1524711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.26,8.588,327.4,333.1,28,218
2025-01-07T00:52:43.2149572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.26,8.588,327.4,333.1,28,218
2025-01-07T00:52:43.2930775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.26,8.588,327.4,333.1,28,218
2025-01-07T00:52:43.3554978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.26,8.588,327.4,333.1,28,218
2025-01-07T00:52:43.4179006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.26,8.588,327.4,333.1,28,218
2025-01-07T00:52:43.4804482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.26,8.588,327.4,333.1,28,218
2025-01-07T00:52:43.5429572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,180.91,8.792,326.6,333.1,28,218
2025-01-07T00:52:43.6210577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.7,8.792,326.6,333.1,28,219
2025-01-07T00:52:43.6835931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.7,8.792,326.6,333.1,28,219
2025-01-07T00:52:43.7460780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.18,8.792,326.6,333.1,27,220
2025-01-07T00:52:43.8085595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.18,8.792,326.6,333.1,27,220
2025-01-07T00:52:43.8725896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.18,8.792,326.6,333.1,27,220
2025-01-07T00:52:43.9491290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.18,8.792,326.6,333.1,27,220
2025-01-07T00:52:44.0116847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,181.39,8.792,326.6,333.1,27,219
2025-01-07T00:52:44.0741653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,181.39,8.792,326.6,333.1,27,219
2025-01-07T00:52:44.1366314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,181.39,8.792,326.6,333.1,27,219
2025-01-07T00:52:44.1991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.18,8.792,326.6,333.1,27,220
2025-01-07T00:52:44.2615560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,183.76,8.792,326.6,333.1,27,222
2025-01-07T00:52:44.3397077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,183.76,8.792,326.6,333.1,27,222
2025-01-07T00:52:44.4021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,183.76,8.792,326.6,333.1,27,222
2025-01-07T00:52:44.4646330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,181.91,9.022,326.4,333.1,27,220
2025-01-07T00:52:44.5271378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,181.91,9.022,326.4,333.1,27,220
2025-01-07T00:52:44.5896691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,180.66,9.022,326.4,332.5,27,219
2025-01-07T00:52:44.6677892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,180.66,9.022,326.4,332.5,27,219
2025-01-07T00:52:44.7302422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,179.88,9.022,326.4,332.5,27,218
2025-01-07T00:52:44.7928097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.33,9.022,326.4,332.5,26,219
2025-01-07T00:52:44.8552075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.33,9.022,326.4,332.5,26,219
2025-01-07T00:52:44.9177380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.33,9.022,326.4,332.5,26,219
2025-01-07T00:52:44.9957552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.33,9.022,326.4,332.5,26,219
2025-01-07T00:52:45.0583648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.33,9.022,326.4,332.5,26,219
2025-01-07T00:52:45.1206905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.56,9.022,326.4,332.5,26,218
2025-01-07T00:52:45.1832157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.79,9.022,326.4,332.5,26,217
2025-01-07T00:52:45.2457804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.02,9.022,326.4,332.5,26,216
2025-01-07T00:52:45.3237994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.25,9.022,326.4,332.5,26,215
2025-01-07T00:52:45.3862921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.25,9.022,326.4,332.5,26,215
2025-01-07T00:52:45.4488152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.48,9.022,326.4,332.5,26,214
2025-01-07T00:52:45.5112961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.91,8.87,326.7,332.5,26,213
2025-01-07T00:52:45.5893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.61,8.87,326.7,332.4,26,214
2025-01-07T00:52:45.6518435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.15,8.87,326.7,332.4,26,216
2025-01-07T00:52:45.7144121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.15,8.87,326.7,332.4,26,216
2025-01-07T00:52:45.7769217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.15,8.87,326.7,332.4,26,216
2025-01-07T00:52:45.8393730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.15,8.87,326.7,332.4,26,216
2025-01-07T00:52:45.9018259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.38,8.87,326.7,332.4,26,215
2025-01-07T00:52:45.9799097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.07,8.87,326.7,332.4,26,212
2025-01-07T00:52:46.0423856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.3,8.87,326.7,332.4,26,211
2025-01-07T00:52:46.1049027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.3,8.87,326.7,332.4,26,211
2025-01-07T00:52:46.1673863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.07,8.87,326.7,332.4,26,212
2025-01-07T00:52:46.2298366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.61,8.87,326.7,332.4,26,214
2025-01-07T00:52:46.3080237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.38,8.87,326.7,332.4,26,215
2025-01-07T00:52:46.3705313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.15,8.87,326.7,332.4,26,216
2025-01-07T00:52:46.4328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.15,8.87,326.7,332.4,26,216
2025-01-07T00:52:46.4953885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.15,8.87,326.7,332.4,26,216
2025-01-07T00:52:46.5891377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,177.4,8.532,327.2,332.9,26,214
2025-01-07T00:52:46.6203794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.62,8.532,327.2,332.9,26,213
2025-01-07T00:52:46.6985291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.62,8.532,327.2,332.9,26,213
2025-01-07T00:52:46.7610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.39,8.532,327.2,332.9,29,213
2025-01-07T00:52:46.8234491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,177.39,8.532,327.2,332.9,29,213
2025-01-07T00:52:46.8859388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.6,8.532,327.2,332.9,29,212
2025-01-07T00:52:46.9484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.6,8.532,327.2,332.9,29,212
2025-01-07T00:52:47.0265656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.8,8.532,327.2,332.9,29,211
2025-01-07T00:52:47.0890008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.8,8.532,327.2,332.9,29,211
2025-01-07T00:52:47.1515548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.8,8.532,327.2,332.9,29,211
2025-01-07T00:52:47.2139181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.8,8.532,327.2,332.9,29,211
2025-01-07T00:52:47.2764222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.8,8.532,327.2,332.9,29,211
2025-01-07T00:52:47.3546656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.8,8.532,327.2,332.9,29,211
2025-01-07T00:52:47.4171327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,175.01,8.532,327.2,332.9,29,210
2025-01-07T00:52:47.4796080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.48,8.401,328,332.9,29,209
2025-01-07T00:52:47.5420591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.48,8.401,328,332.9,29,209
2025-01-07T00:52:47.6045111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.43,8.401,328,333.1,29,210
2025-01-07T00:52:47.6827039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.43,8.401,328,333.1,29,210
2025-01-07T00:52:47.7451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.23,8.401,328,333.1,29,211
2025-01-07T00:52:47.8076543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.23,8.401,328,333.1,29,211
2025-01-07T00:52:47.8701452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,176.23,8.401,328,333.1,29,211
2025-01-07T00:52:47.9326126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.43,8.401,328,333.1,29,210
2025-01-07T00:52:48.0107199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.64,8.401,328,333.1,29,209
2025-01-07T00:52:48.0732144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.64,8.401,328,333.1,29,209
2025-01-07T00:52:48.1356667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.64,8.401,328,333.1,29,209
2025-01-07T00:52:48.1981638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.84,8.401,328,333.1,29,208
2025-01-07T00:52:48.2606643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.84,8.401,328,333.1,29,208
2025-01-07T00:52:48.3388898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,173.05,8.401,328,333.1,29,207
2025-01-07T00:52:48.4012838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,172.26,8.401,328,333.1,29,206
2025-01-07T00:52:48.4636382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,172.26,8.401,328,333.1,29,206
2025-01-07T00:52:48.5262643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.84,8.401,328,333.1,29,208
2025-01-07T00:52:48.5887244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:48.6668120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:48.7292516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:48.7917166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:48.8543157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:48.9167681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:48.9791496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:49.0573938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:49.1197974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.6,8.512,328.7,332.7,29,208
2025-01-07T00:52:49.1823150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.39,8.512,328.7,332.7,29,209
2025-01-07T00:52:49.2447920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.39,8.512,328.7,332.7,29,209
2025-01-07T00:52:49.3073318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.39,8.512,328.7,332.7,29,209
2025-01-07T00:52:49.3853957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.39,8.512,328.7,332.7,29,209
2025-01-07T00:52:49.4479729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.39,8.512,328.7,332.7,29,209
2025-01-07T00:52:49.5104290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.25,8.661,328.5,332.7,29,209
2025-01-07T00:52:49.5884865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.09,8.661,328.5,332.5,29,209
2025-01-07T00:52:49.6353799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.09,8.661,328.5,332.5,29,209
2025-01-07T00:52:49.7134657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.09,8.661,328.5,332.5,29,209
2025-01-07T00:52:49.7758372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,174.29,8.661,328.5,332.5,30,209
2025-01-07T00:52:49.8385535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.08,8.661,328.5,332.5,30,210
2025-01-07T00:52:49.9009051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:49.9634046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.0415488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.1039900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.1665664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.2289186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.2914868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.3695615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.4319291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.87,8.661,328.5,332.5,30,211
2025-01-07T00:52:50.4945409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.54,8.757,327.2,332.5,30,211
2025-01-07T00:52:50.5883078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.54,8.757,327.2,332.5,30,211
2025-01-07T00:52:50.6194782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.54,8.757,327.2,332.5,30,211
2025-01-07T00:52:50.6975596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:50.7601331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:50.8226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:50.8850163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:50.9475032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:51.0100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:51.0880607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:51.1505570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:51.2130977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.13,8.757,327.2,332.5,30,213
2025-01-07T00:52:51.2755184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.13,8.757,327.2,332.5,30,213
2025-01-07T00:52:51.3380468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.13,8.757,327.2,332.5,30,213
2025-01-07T00:52:51.4163246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:51.4787078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.33,8.757,327.2,332.5,30,212
2025-01-07T00:52:51.5412005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.81,8.829,325.9,332.5,30,213
2025-01-07T00:52:51.6036953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.84,8.829,325.9,332.8,30,214
2025-01-07T00:52:51.6662061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.829,325.9,332.8,30,215
2025-01-07T00:52:51.7442562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.44,8.829,325.9,332.8,30,216
2025-01-07T00:52:51.8067853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.829,325.9,332.8,30,215
2025-01-07T00:52:51.8692446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.829,325.9,332.8,30,215
2025-01-07T00:52:51.9316867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.829,325.9,332.8,30,215
2025-01-07T00:52:51.9941495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.829,325.9,332.8,30,215
2025-01-07T00:52:52.0723289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.84,8.829,325.9,332.8,30,214
2025-01-07T00:52:52.1347653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.04,8.829,325.9,332.8,30,213
2025-01-07T00:52:52.1973171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.04,8.829,325.9,332.8,30,213
2025-01-07T00:52:52.2597268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.04,8.829,325.9,332.8,30,213
2025-01-07T00:52:52.3222084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.04,8.829,325.9,332.8,30,213
2025-01-07T00:52:52.4003080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.04,8.829,325.9,332.8,30,213
2025-01-07T00:52:52.4629070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.25,8.829,325.9,332.8,30,212
2025-01-07T00:52:52.5253402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.25,8.831,325.9,332.8,30,212
2025-01-07T00:52:52.5878725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.57,8.831,325.9,333.2,30,212
2025-01-07T00:52:52.6502312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.36,8.831,325.9,333.2,30,213
2025-01-07T00:52:52.7284020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.16,8.831,325.9,333.2,30,214
2025-01-07T00:52:52.7908883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.96,8.831,325.9,333.2,30,215
2025-01-07T00:52:52.8533514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.96,8.831,325.9,333.2,30,215
2025-01-07T00:52:52.9159094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.96,8.831,325.9,333.2,30,215
2025-01-07T00:52:52.9783672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.36,8.831,325.9,333.2,30,213
2025-01-07T00:52:53.0564758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.57,8.831,325.9,333.2,30,212
2025-01-07T00:52:53.1189856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.77,8.831,325.9,333.2,30,211
2025-01-07T00:52:53.1813891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.77,8.831,325.9,333.2,30,211
2025-01-07T00:52:53.2438728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,176.57,8.831,325.9,333.2,30,212
2025-01-07T00:52:53.3064257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.36,8.831,325.9,333.2,30,213
2025-01-07T00:52:53.3688519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.16,8.831,325.9,333.2,30,214
2025-01-07T00:52:53.4470234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.96,8.831,325.9,333.2,30,215
2025-01-07T00:52:53.5094536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.96,8.831,325.9,333.2,30,215
2025-01-07T00:52:53.5875848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,179.12,8.831,325.9,333.4,30,215
2025-01-07T00:52:53.6344603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.32,8.831,325.9,333.4,30,214
2025-01-07T00:52:53.6970289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.52,8.831,325.9,333.4,30,213
2025-01-07T00:52:53.7749714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.8,8.831,325.9,333.4,28,214
2025-01-07T00:52:53.8375254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.59,8.831,325.9,333.4,28,215
2025-01-07T00:52:53.8999975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.81,8.8,326.8,333.4,28,215
2025-01-07T00:52:53.9625647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.81,8.8,326.8,333.4,28,215
2025-01-07T00:52:54.0249539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,178.02,8.8,326.8,333.4,28,214
2025-01-07T00:52:54.1030717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,178.02,8.8,326.8,333.4,28,214
2025-01-07T00:52:54.1655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,178.02,8.8,326.8,333.4,28,214
2025-01-07T00:52:54.2280530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.81,8.8,326.8,333.4,28,215
2025-01-07T00:52:54.2905077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.81,8.8,326.8,333.4,28,215
2025-01-07T00:52:54.3530426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.81,8.8,326.8,333.4,28,215
2025-01-07T00:52:54.4310866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.81,8.8,326.8,333.4,28,215
2025-01-07T00:52:54.4936154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.81,8.8,326.8,333.4,28,215
2025-01-07T00:52:54.5872955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.89,8.8,326.8,333.5,28,215
2025-01-07T00:52:54.6185950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.32,8.8,326.8,333.5,28,213
2025-01-07T00:52:54.6810401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.53,8.8,326.8,333.5,28,212
2025-01-07T00:52:54.7591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.93,8.844,327.8,333.5,28,211
2025-01-07T00:52:54.8216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.15,8.844,327.8,333.5,28,210
2025-01-07T00:52:54.8841229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.38,8.844,327.8,333.5,28,209
2025-01-07T00:52:54.9466862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.38,8.844,327.8,333.5,28,209
2025-01-07T00:52:55.0090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.38,8.844,327.8,333.5,28,209
2025-01-07T00:52:55.0872501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.15,8.844,327.8,333.5,28,210
2025-01-07T00:52:55.1497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.93,8.844,327.8,333.5,28,211
2025-01-07T00:52:55.2121779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.93,8.844,327.8,333.5,28,211
2025-01-07T00:52:55.2746659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.93,8.844,327.8,333.5,28,211
2025-01-07T00:52:55.3372184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.72,8.844,327.8,333.5,28,212
2025-01-07T00:52:55.4152904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.72,8.844,327.8,333.5,28,212
2025-01-07T00:52:55.4778464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.5,8.844,327.8,333.5,28,213
2025-01-07T00:52:55.5403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.5,8.844,327.8,333.5,28,213
2025-01-07T00:52:55.6027872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.13,8.901,328.3,333.5,28,215
2025-01-07T00:52:55.6652100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.91,8.901,328.3,333.5,28,216
2025-01-07T00:52:55.7277544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.33,8.901,328.3,333.5,26,216
2025-01-07T00:52:55.8058171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.56,8.901,328.3,333.5,26,215
2025-01-07T00:52:55.8683465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.03,8.901,328.3,333.5,26,213
2025-01-07T00:52:55.9307783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.03,8.901,328.3,333.5,26,213
2025-01-07T00:52:55.9932622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.0557450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.1338607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.1964303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.2587863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.3212550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.3838708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.4619248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.26,8.901,328.3,333.5,26,212
2025-01-07T00:52:56.5243310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.2,8.92,328.1,333.5,26,212
2025-01-07T00:52:56.5869127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,180.12,8.92,328.1,333.6,26,217
2025-01-07T00:52:56.6493403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,183.22,8.92,328.1,333.6,26,221
2025-01-07T00:52:56.7119052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,184.78,8.92,328.1,333.6,26,223
2025-01-07T00:52:56.7899985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,184,8.92,328.1,333.6,26,222
2025-01-07T00:52:56.8524817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,180.89,8.92,328.1,333.6,26,218
2025-01-07T00:52:56.9149603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.81,8.92,328.1,333.6,26,214
2025-01-07T00:52:56.9774957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.51,8.92,328.1,333.6,26,211
2025-01-07T00:52:57.0398655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.51,8.92,328.1,333.6,26,211
2025-01-07T00:52:57.1179933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.28,8.92,328.1,333.6,26,212
2025-01-07T00:52:57.1805765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.35,8.92,328.1,333.6,26,216
2025-01-07T00:52:57.2429579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,180.89,8.92,328.1,333.6,26,218
2025-01-07T00:52:57.3055206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.35,8.92,328.1,333.6,26,216
2025-01-07T00:52:57.3679592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.81,8.92,328.1,333.6,26,214
2025-01-07T00:52:57.4460789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.28,8.92,328.1,333.6,26,212
2025-01-07T00:52:57.5086158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.04,8.92,328.1,333.6,26,213
2025-01-07T00:52:57.5866765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179.41,8.93,327.4,333.9,26,216
2025-01-07T00:52:57.6334224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,180.96,8.93,327.4,333.9,26,218
2025-01-07T00:52:57.6960658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,181.73,8.93,327.4,333.9,26,219
2025-01-07T00:52:57.7585174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,181.73,8.93,327.4,333.9,26,219
2025-01-07T00:52:57.8366110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,180.96,8.93,327.4,333.9,26,218
2025-01-07T00:52:57.8990807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,180.18,8.93,327.4,333.9,26,217
2025-01-07T00:52:57.9615760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179.41,8.93,327.4,333.9,26,216
2025-01-07T00:52:58.0239653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,180.18,8.93,327.4,333.9,26,217
2025-01-07T00:52:58.0865456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,180.18,8.93,327.4,333.9,26,217
2025-01-07T00:52:58.1645360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.87,8.93,327.4,333.9,26,214
2025-01-07T00:52:58.2271705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.33,8.93,327.4,333.9,26,212
2025-01-07T00:52:58.2896219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.04,8.93,327.4,333.9,26,209
2025-01-07T00:52:58.3521037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.04,8.93,327.4,333.9,26,209
2025-01-07T00:52:58.4144555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.57,8.93,327.4,333.9,26,211
2025-01-07T00:52:58.4926774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.83,8.946,327.3,333.9,26,214
2025-01-07T00:52:58.5551880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.6,8.946,327.3,333.9,26,215
2025-01-07T00:52:58.6175884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.3,8.946,327.3,334.2,26,213
2025-01-07T00:52:58.6800516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.53,8.946,327.3,334.2,26,212
2025-01-07T00:52:58.7426548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.53,8.946,327.3,334.2,26,212
2025-01-07T00:52:58.8206819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.53,8.946,327.3,334.2,26,212
2025-01-07T00:52:58.8832210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.76,8.946,327.3,334.2,26,211
2025-01-07T00:52:58.9456951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.53,8.946,327.3,334.2,26,212
2025-01-07T00:52:59.0082158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.3,8.946,327.3,334.2,26,213
2025-01-07T00:52:59.0705923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.3,8.946,327.3,334.2,26,213
2025-01-07T00:52:59.1488076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.06,8.946,327.3,334.2,26,214
2025-01-07T00:52:59.2112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.06,8.946,327.3,334.2,26,214
2025-01-07T00:52:59.2737489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.83,8.946,327.3,334.2,26,215
2025-01-07T00:52:59.3363315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.06,8.946,327.3,334.2,26,214
2025-01-07T00:52:59.3987326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.3,8.946,327.3,334.2,26,213
2025-01-07T00:52:59.4768040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.3,8.946,327.3,334.2,26,213
2025-01-07T00:52:59.5393915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.7,8.902,327.9,334.2,26,212
2025-01-07T00:52:59.6018669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.63,8.902,327.9,334.1,26,212
2025-01-07T00:52:59.6643230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.63,8.902,327.9,334.1,26,212
2025-01-07T00:52:59.7267977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.9,8.902,327.9,334.1,27,212
2025-01-07T00:52:59.8049088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.68,8.902,327.9,334.1,27,213
2025-01-07T00:52:59.8673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.68,8.902,327.9,334.1,27,213
2025-01-07T00:52:59.9298481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.68,8.902,327.9,334.1,27,213
2025-01-07T00:52:59.9924072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.9,8.902,327.9,334.1,27,212
2025-01-07T00:53:00.0548921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.9,8.902,327.9,334.1,27,212
2025-01-07T00:53:00.1173523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.9,8.902,327.9,334.1,27,212
2025-01-07T00:53:00.1954219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.9,8.902,327.9,334.1,27,212
2025-01-07T00:53:00.2579887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.13,8.902,327.9,334.1,27,211
2025-01-07T00:53:00.3204905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.13,8.902,327.9,334.1,27,211
2025-01-07T00:53:00.3829130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.13,8.902,327.9,334.1,27,211
2025-01-07T00:53:00.4453879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.13,8.902,327.9,334.1,27,211
2025-01-07T00:53:00.5234564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.38,8.818,328.7,334.1,27,211
2025-01-07T00:53:00.5860356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.38,8.818,328.7,334.1,27,211
2025-01-07T00:53:00.6484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.38,8.818,328.7,334.1,27,211
2025-01-07T00:53:00.7109068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.38,8.818,328.7,334.1,27,211
2025-01-07T00:53:00.7734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.07,8.818,328.7,334.1,29,210
2025-01-07T00:53:00.8515916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.28,8.818,328.7,334.1,29,209
2025-01-07T00:53:00.9140540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.28,8.818,328.7,334.1,29,209
2025-01-07T00:53:00.9765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,174.5,8.818,328.7,334.1,29,208
2025-01-07T00:53:01.0389796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.28,8.818,328.7,334.1,29,209
2025-01-07T00:53:01.1015039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.28,8.818,328.7,334.1,29,209
2025-01-07T00:53:01.1795833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.85,8.818,328.7,334.1,29,211
2025-01-07T00:53:01.2421054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.85,8.818,328.7,334.1,29,211
2025-01-07T00:53:01.3045788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.85,8.818,328.7,334.1,29,211
2025-01-07T00:53:01.3670238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.85,8.818,328.7,334.1,29,211
2025-01-07T00:53:01.4295230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.85,8.818,328.7,334.1,29,211
2025-01-07T00:53:01.5075585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.85,8.818,328.7,334.1,29,211
2025-01-07T00:53:01.5858377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.66,8.78,328.8,333.8,29,211
2025-01-07T00:53:01.6326188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.66,8.78,328.8,333.8,29,211
2025-01-07T00:53:01.6951445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,176.66,8.78,328.8,333.8,29,211
2025-01-07T00:53:01.7574500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.88,8.78,328.8,333.8,30,211
2025-01-07T00:53:01.8358223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.09,8.78,328.8,333.8,30,210
2025-01-07T00:53:01.8982113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.3,8.78,328.8,333.8,30,209
2025-01-07T00:53:01.9606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.3,8.78,328.8,333.8,30,209
2025-01-07T00:53:02.0230860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.3,8.78,328.8,333.8,30,209
2025-01-07T00:53:02.0856338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,176.09,8.78,328.8,333.8,30,210
2025-01-07T00:53:02.1636873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.3,8.78,328.8,333.8,30,209
2025-01-07T00:53:02.2262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.3,8.78,328.8,333.8,30,209
2025-01-07T00:53:02.2886541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.3,8.78,328.8,333.8,30,209
2025-01-07T00:53:02.3512159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.3,8.78,328.8,333.8,30,209
2025-01-07T00:53:02.4136001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.88,8.78,328.8,333.8,30,211
2025-01-07T00:53:02.4761982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.88,8.78,328.8,333.8,30,211
2025-01-07T00:53:02.5855022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.52,8.805,328.3,333.5,30,211
2025-01-07T00:53:02.6167825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.73,8.805,328.3,333.5,30,210
2025-01-07T00:53:02.6793202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.52,8.805,328.3,333.5,30,211
2025-01-07T00:53:02.7417439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:02.8041282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:02.8823966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:02.9448318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:03.0072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:03.0697454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.32,8.805,328.3,333.5,32,209
2025-01-07T00:53:03.1322857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.32,8.805,328.3,333.5,32,209
2025-01-07T00:53:03.2103520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:03.2729549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:03.3354059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,176.93,8.805,328.3,333.5,32,211
2025-01-07T00:53:03.4047847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.12,8.805,328.3,333.5,32,210
2025-01-07T00:53:03.4604127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.32,8.805,328.3,333.5,32,209
2025-01-07T00:53:03.5385060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.22,8.897,328.1,333.5,32,209
2025-01-07T00:53:03.6009808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.74,8.897,328.1,333.4,32,211
2025-01-07T00:53:03.6634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.74,8.897,328.1,333.4,32,211
2025-01-07T00:53:03.7258782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.74,8.897,328.1,333.4,32,211
2025-01-07T00:53:03.7883606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.74,8.897,328.1,333.4,32,211
2025-01-07T00:53:03.8664616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.74,8.897,328.1,333.4,32,211
2025-01-07T00:53:03.9290363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.74,8.897,328.1,333.4,32,211
2025-01-07T00:53:03.9914422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,176.74,8.897,328.1,333.4,32,211
2025-01-07T00:53:04.0539109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,177.54,8.897,328.1,333.4,32,212
2025-01-07T00:53:04.1164712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,177.54,8.897,328.1,333.4,32,212
2025-01-07T00:53:04.1945314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,178.35,8.897,328.1,333.4,32,213
2025-01-07T00:53:04.2571057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,177.54,8.897,328.1,333.4,32,212
2025-01-07T00:53:04.3196100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,178.35,8.897,328.1,333.4,32,213
2025-01-07T00:53:04.3819762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,178.35,8.897,328.1,333.4,32,213
2025-01-07T00:53:04.4444676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,178.35,8.897,328.1,333.4,32,213
2025-01-07T00:53:04.5225626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,178.16,9.046,327.7,333.4,32,213
2025-01-07T00:53:04.5850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,178.56,9.046,327.7,333.9,32,213
2025-01-07T00:53:04.6476495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,178.56,9.046,327.7,333.9,32,213
2025-01-07T00:53:04.7100713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,178.56,9.046,327.7,333.9,32,213
2025-01-07T00:53:04.7725502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,179.14,9.046,327.7,333.9,31,214
2025-01-07T00:53:04.8350113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:04.9131143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:04.9756663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.0380739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.1005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.1630925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.2411540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.3037392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.3662716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.4286664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.94,9.046,327.7,333.9,31,215
2025-01-07T00:53:05.4910906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,179.14,9.046,327.7,333.9,31,214
2025-01-07T00:53:05.5848784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.72,9.106,328,334.6,31,214
2025-01-07T00:53:05.6316544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.72,9.106,328,334.6,31,214
2025-01-07T00:53:05.6941887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.52,9.106,328,334.6,31,215
2025-01-07T00:53:05.7567294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.52,9.106,328,334.6,31,215
2025-01-07T00:53:05.8191655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.52,9.106,328,334.6,31,215
2025-01-07T00:53:05.8972844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,178.92,9.106,328,334.6,31,213
2025-01-07T00:53:05.9597444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,178.12,9.106,328,334.6,31,212
2025-01-07T00:53:06.0221996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,178.12,9.106,328,334.6,31,212
2025-01-07T00:53:06.0846116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.33,9.106,328,334.6,31,211
2025-01-07T00:53:06.1471699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,176.53,9.106,328,334.6,31,210
2025-01-07T00:53:06.2253821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,176.53,9.106,328,334.6,31,210
2025-01-07T00:53:06.2877904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,176.53,9.106,328,334.6,31,210
2025-01-07T00:53:06.3503380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,176.53,9.106,328,334.6,31,210
2025-01-07T00:53:06.4128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.33,9.106,328,334.6,31,211
2025-01-07T00:53:06.4752801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.33,9.106,328,334.6,31,211
2025-01-07T00:53:06.5534853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.74,8.954,329.5,334.6,31,211
2025-01-07T00:53:06.6158707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,178.38,8.954,329.5,334.4,31,212
2025-01-07T00:53:06.6783495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,178.38,8.954,329.5,334.4,31,212
2025-01-07T00:53:06.7408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:06.8033017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:06.8658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:06.9439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,179.39,8.954,329.5,334.4,32,213
2025-01-07T00:53:07.0064003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:07.0688871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:07.1312679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:07.1938996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:07.2719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:07.3344281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.58,8.954,329.5,334.4,32,212
2025-01-07T00:53:07.3969667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177.78,8.954,329.5,334.4,32,211
2025-01-07T00:53:07.4594246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177.78,8.954,329.5,334.4,32,211
2025-01-07T00:53:07.5219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.11,8.785,330.6,334.4,32,211
2025-01-07T00:53:07.6000684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:07.6625431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:07.7249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:07.7875294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:07.8500067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:07.9280444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:07.9905284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,176.19,8.785,330.6,334,32,209
2025-01-07T00:53:08.0530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,176.99,8.785,330.6,334,32,210
2025-01-07T00:53:08.1155273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:08.1780219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,178.6,8.785,330.6,334,32,212
2025-01-07T00:53:08.2561819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,178.6,8.785,330.6,334,32,212
2025-01-07T00:53:08.3185565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,178.6,8.785,330.6,334,32,212
2025-01-07T00:53:08.3811350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:08.4435908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,177.79,8.785,330.6,334,32,211
2025-01-07T00:53:08.5060796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,177.74,8.872,330.6,334,32,211
2025-01-07T00:53:08.5842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,177.58,8.872,330.6,333.8,32,211
2025-01-07T00:53:08.6467310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,177.58,8.872,330.6,333.8,32,211
2025-01-07T00:53:08.7092165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,178.38,8.872,330.6,333.8,32,212
2025-01-07T00:53:08.7716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:08.8341956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:08.9122072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:08.9746381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:09.0370978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:09.0997018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:09.1622069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:09.2246304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.18,8.872,330.6,333.8,31,212
2025-01-07T00:53:09.3028170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,178.98,8.872,330.6,333.8,31,213
2025-01-07T00:53:09.3653434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,178.98,8.872,330.6,333.8,31,213
2025-01-07T00:53:09.4277012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,178.98,8.872,330.6,333.8,31,213
2025-01-07T00:53:09.4902355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,178.98,8.872,330.6,333.8,31,213
2025-01-07T00:53:09.5840344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,178.72,9.126,329.8,333.9,31,213
2025-01-07T00:53:09.6307922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,178.72,9.126,329.8,333.9,31,213
2025-01-07T00:53:09.6933170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,178.72,9.126,329.8,333.9,31,213
2025-01-07T00:53:09.7557611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.5,9.126,329.8,333.9,30,213
2025-01-07T00:53:09.8182858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.5,9.126,329.8,333.9,30,213
2025-01-07T00:53:09.8807721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.29,9.126,329.8,333.9,30,214
2025-01-07T00:53:09.9588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.29,9.126,329.8,333.9,30,214
2025-01-07T00:53:10.0213519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.29,9.126,329.8,333.9,30,214
2025-01-07T00:53:10.0838785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.29,9.126,329.8,333.9,30,214
2025-01-07T00:53:10.1463960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.29,9.126,329.8,333.9,30,214
2025-01-07T00:53:10.2088302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.5,9.126,329.8,333.9,30,213
2025-01-07T00:53:10.2870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.5,9.126,329.8,333.9,30,213
2025-01-07T00:53:10.3494983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.29,9.126,329.8,333.9,30,214
2025-01-07T00:53:10.4118792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,180.08,9.126,329.8,333.9,30,215
2025-01-07T00:53:10.4743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.78,9.298,329,333.9,30,215
2025-01-07T00:53:10.5368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.78,9.298,329,333.9,30,215
2025-01-07T00:53:10.6149987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,179.22,9.298,329,334.2,30,214
2025-01-07T00:53:10.6774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,178.44,9.298,329,334.2,30,213
2025-01-07T00:53:10.7399478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.95,9.298,329,334.2,28,213
2025-01-07T00:53:10.8024529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.95,9.298,329,334.2,28,213
2025-01-07T00:53:10.8649427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.95,9.298,329,334.2,28,213
2025-01-07T00:53:10.9430097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.95,9.298,329,334.2,28,213
2025-01-07T00:53:11.0055161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.72,9.298,329,334.2,28,214
2025-01-07T00:53:11.0678694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.5,9.298,329,334.2,28,215
2025-01-07T00:53:11.1303962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,180.27,9.298,329,334.2,28,216
2025-01-07T00:53:11.1929426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,180.27,9.298,329,334.2,28,216
2025-01-07T00:53:11.2554039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,180.27,9.298,329,334.2,28,216
2025-01-07T00:53:11.3335727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,180.27,9.298,329,334.2,28,216
2025-01-07T00:53:11.3960953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.5,9.298,329,334.2,28,215
2025-01-07T00:53:11.4585289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.5,9.298,329,334.2,28,215
2025-01-07T00:53:11.5210357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.5,9.298,329,334.2,28,215
2025-01-07T00:53:11.5834981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,179.47,9.245,328.7,334.2,28,215
2025-01-07T00:53:11.6616296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,179.47,9.245,328.7,334.2,28,215
2025-01-07T00:53:11.7241660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,179.47,9.245,328.7,334.2,28,215
2025-01-07T00:53:11.7865646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,179.47,9.245,328.7,334.2,28,215
2025-01-07T00:53:11.8490871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,179.47,9.245,328.7,334.2,28,215
2025-01-07T00:53:11.9115671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,178.7,9.245,328.7,334.2,28,214
2025-01-07T00:53:11.9896576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.92,9.245,328.7,334.2,28,213
2025-01-07T00:53:12.0521131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.92,9.245,328.7,334.2,28,213
2025-01-07T00:53:12.1146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.15,9.245,328.7,334.2,28,212
2025-01-07T00:53:12.1771134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.15,9.245,328.7,334.2,28,212
2025-01-07T00:53:12.2396483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.15,9.245,328.7,334.2,28,212
2025-01-07T00:53:12.3177683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.38,9.245,328.7,334.2,28,211
2025-01-07T00:53:12.3802441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.38,9.245,328.7,334.2,28,211
2025-01-07T00:53:12.4426546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.38,9.245,328.7,334.2,28,211
2025-01-07T00:53:12.5051688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.66,8.951,329,334.2,28,211
2025-01-07T00:53:12.5832920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,177.13,8.951,329,333.8,28,212
2025-01-07T00:53:12.6457690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.91,8.951,329,333.8,28,213
2025-01-07T00:53:12.7081841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.91,8.951,329,333.8,28,213
2025-01-07T00:53:12.7706598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.38,8.951,329,333.8,30,213
2025-01-07T00:53:12.8332729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.38,8.951,329,333.8,30,213
2025-01-07T00:53:12.8956929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.38,8.951,329,333.8,30,213
2025-01-07T00:53:12.9736907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.38,8.951,329,333.8,30,213
2025-01-07T00:53:13.0362938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.38,8.951,329,333.8,30,213
2025-01-07T00:53:13.0987114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.38,8.951,329,333.8,30,213
2025-01-07T00:53:13.1612507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.59,8.951,329,333.8,30,212
2025-01-07T00:53:13.2237358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.8,8.951,329,333.8,30,211
2025-01-07T00:53:13.3019022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,176.8,8.951,329,333.8,30,211
2025-01-07T00:53:13.3643523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.59,8.951,329,333.8,30,212
2025-01-07T00:53:13.4268075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.59,8.951,329,333.8,30,212
2025-01-07T00:53:13.4892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.59,8.951,329,333.8,30,212
2025-01-07T00:53:13.5673933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.54,8.699,329.4,333.4,30,212
2025-01-07T00:53:13.6142150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.75,8.699,329.4,333.4,30,211
2025-01-07T00:53:13.6923507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.75,8.699,329.4,333.4,30,211
2025-01-07T00:53:13.7549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:13.8173697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:13.8798077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:13.9423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:14.0204826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:14.0829968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:14.1454068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:14.2079599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.94,8.699,329.4,333.4,31,211
2025-01-07T00:53:14.2703394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,177.74,8.699,329.4,333.4,31,212
2025-01-07T00:53:14.3485543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,177.74,8.699,329.4,333.4,31,212
2025-01-07T00:53:14.4109182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,177.74,8.699,329.4,333.4,31,212
2025-01-07T00:53:14.4735462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.58,8.85,329.1,333.4,31,212
2025-01-07T00:53:14.5359678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.38,8.85,329.1,333.4,31,213
2025-01-07T00:53:14.5984535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,178.22,8.85,329.1,333.2,31,213
2025-01-07T00:53:14.6765849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,179.01,8.85,329.1,333.2,31,214
2025-01-07T00:53:14.7391110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:14.8016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:14.8639797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:14.9265087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.0046133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.0671080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.1294596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.1920966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.2546488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.3327404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.3952045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.4576730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.82,8.85,329.1,333.2,31,215
2025-01-07T00:53:15.5201124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.39,9.272,328.6,333.2,31,215
2025-01-07T00:53:15.5825924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,181.94,9.272,328.6,333.4,31,218
2025-01-07T00:53:15.6607482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,182.74,9.272,328.6,333.4,31,219
2025-01-07T00:53:15.7231790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,183.27,9.272,328.6,333.4,30,220
2025-01-07T00:53:15.7856723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,183.27,9.272,328.6,333.4,30,220
2025-01-07T00:53:15.8482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,183.27,9.272,328.6,333.4,30,220
2025-01-07T00:53:15.9106810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,182.48,9.272,328.6,333.4,30,219
2025-01-07T00:53:15.9731786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,182.48,9.272,328.6,333.4,30,219
2025-01-07T00:53:16.0512779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,182.48,9.272,328.6,333.4,30,219
2025-01-07T00:53:16.1137514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,182.48,9.272,328.6,333.4,30,219
2025-01-07T00:53:16.1762257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,183.27,9.272,328.6,333.4,30,220
2025-01-07T00:53:16.2386387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,183.27,9.272,328.6,333.4,30,220
2025-01-07T00:53:16.3012169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,183.27,9.272,328.6,333.4,30,220
2025-01-07T00:53:16.3793592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,182.48,9.272,328.6,333.4,30,219
2025-01-07T00:53:16.4417039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,182.48,9.272,328.6,333.4,30,219
2025-01-07T00:53:16.5042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,182.48,9.272,328.6,333.4,30,219
2025-01-07T00:53:16.5667596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,182.53,9.374,328.5,333.6,30,219
2025-01-07T00:53:16.6292448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.32,9.374,328.5,333.6,30,220
2025-01-07T00:53:16.7074190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.32,9.374,328.5,333.6,30,220
2025-01-07T00:53:16.7698397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,183.04,9.374,328.5,333.6,29,220
2025-01-07T00:53:16.8322848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,183.04,9.374,328.5,333.6,29,220
2025-01-07T00:53:16.8948001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.25,9.374,328.5,333.6,29,219
2025-01-07T00:53:16.9573010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,181.47,9.374,328.5,333.6,29,218
2025-01-07T00:53:17.0354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,181.47,9.374,328.5,333.6,29,218
2025-01-07T00:53:17.0979248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,181.47,9.374,328.5,333.6,29,218
2025-01-07T00:53:17.1604981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,181.47,9.374,328.5,333.6,29,218
2025-01-07T00:53:17.2229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,179.9,9.374,328.5,333.6,29,216
2025-01-07T00:53:17.2853338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.12,9.374,328.5,333.6,29,215
2025-01-07T00:53:17.3634985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.57,9.374,328.5,333.6,29,213
2025-01-07T00:53:17.4259865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.57,9.374,328.5,333.6,29,213
2025-01-07T00:53:17.4884499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.57,9.374,328.5,333.6,29,213
2025-01-07T00:53:17.5665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.57,9.374,328.5,333.6,29,213
2025-01-07T00:53:17.6133891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.91,9.03,328.9,333.6,29,213
2025-01-07T00:53:17.6914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,177.91,9.03,328.9,333.6,29,213
2025-01-07T00:53:17.7540835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:17.8166021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:17.8790228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:17.9414547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:18.0039713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:18.0819689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:18.1444963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:18.2070224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,178.14,9.03,328.9,333.6,30,213
2025-01-07T00:53:18.2694934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.35,9.03,328.9,333.6,30,212
2025-01-07T00:53:18.3320823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.35,9.03,328.9,333.6,30,212
2025-01-07T00:53:18.4101595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.35,9.03,328.9,333.6,30,212
2025-01-07T00:53:18.4725937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.7,8.612,329.1,333.6,30,212
2025-01-07T00:53:18.5351104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,180.1,8.612,329.1,333.6,30,215
2025-01-07T00:53:18.5977367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:18.6600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:18.7381363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:18.8007887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:18.8631493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:18.9256527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:18.9880747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:19.0662319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,180.74,8.612,329.1,333.4,30,216
2025-01-07T00:53:19.1287104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,182.35,8.612,329.1,333.4,30,218
2025-01-07T00:53:19.1912176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.15,8.612,329.1,333.4,30,219
2025-01-07T00:53:19.2537226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.15,8.612,329.1,333.4,30,219
2025-01-07T00:53:19.3162147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.15,8.612,329.1,333.4,30,219
2025-01-07T00:53:19.3943353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.15,8.612,329.1,333.4,30,219
2025-01-07T00:53:19.4567145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.15,8.612,329.1,333.4,30,219
2025-01-07T00:53:19.5192940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.42,8.524,329.1,333.4,30,218
2025-01-07T00:53:19.5817550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,180.73,8.524,329.1,333.3,30,216
2025-01-07T00:53:19.6441897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,180.73,8.524,329.1,333.3,30,216
2025-01-07T00:53:19.7223021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:19.7848158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:19.8473432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:19.9098203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:19.9723300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.15,8.524,329.1,333.3,31,215
2025-01-07T00:53:20.0503851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.15,8.524,329.1,333.3,31,215
2025-01-07T00:53:20.1129616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:20.1753552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:20.2378121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:20.3002703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.96,8.524,329.1,333.3,31,216
2025-01-07T00:53:20.3628058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,181.77,8.524,329.1,333.3,31,217
2025-01-07T00:53:20.4408464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,181.77,8.524,329.1,333.3,31,217
2025-01-07T00:53:20.5033287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.67,8.693,329.3,333.3,31,217
2025-01-07T00:53:20.5658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.47,8.693,329.3,333.3,31,218
2025-01-07T00:53:20.6282840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.47,8.693,329.3,333.3,31,218
2025-01-07T00:53:20.6908408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.47,8.693,329.3,333.3,31,218
2025-01-07T00:53:20.7690329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.47,8.693,329.3,333.3,31,218
2025-01-07T00:53:20.8313591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.47,8.693,329.3,333.3,31,218
2025-01-07T00:53:20.8939477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.67,8.693,329.3,333.3,31,217
2025-01-07T00:53:20.9564233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.86,8.693,329.3,333.3,31,216
2025-01-07T00:53:21.0188519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.67,8.693,329.3,333.3,31,217
2025-01-07T00:53:21.0969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.67,8.693,329.3,333.3,31,217
2025-01-07T00:53:21.1595035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.67,8.693,329.3,333.3,31,217
2025-01-07T00:53:21.2220220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.86,8.693,329.3,333.3,31,216
2025-01-07T00:53:21.2844506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.86,8.693,329.3,333.3,31,216
2025-01-07T00:53:21.3469472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.86,8.693,329.3,333.3,31,216
2025-01-07T00:53:21.4251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.86,8.693,329.3,333.3,31,216
2025-01-07T00:53:21.4875147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.86,8.693,329.3,333.3,31,216
2025-01-07T00:53:21.5658056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.78,8.693,329.3,333.2,31,216
2025-01-07T00:53:21.6125527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,179.83,8.862,329.2,333.2,31,215
2025-01-07T00:53:21.6749589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.63,8.862,329.2,333.2,31,216
2025-01-07T00:53:21.7531212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.63,8.862,329.2,333.2,31,216
2025-01-07T00:53:21.8155967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.03,8.862,329.2,333.2,31,214
2025-01-07T00:53:21.8779786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,178.23,8.862,329.2,333.2,31,213
2025-01-07T00:53:21.9405512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.43,8.862,329.2,333.2,31,212
2025-01-07T00:53:22.0029617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.43,8.862,329.2,333.2,31,212
2025-01-07T00:53:22.0812388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.03,8.862,329.2,333.2,31,214
2025-01-07T00:53:22.1436364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,179.83,8.862,329.2,333.2,31,215
2025-01-07T00:53:22.2060384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.63,8.862,329.2,333.2,31,216
2025-01-07T00:53:22.2686294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.63,8.862,329.2,333.2,31,216
2025-01-07T00:53:22.3310872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,179.83,8.862,329.2,333.2,31,215
2025-01-07T00:53:22.4092100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.03,8.862,329.2,333.2,31,214
2025-01-07T00:53:22.4716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.15,8.937,329.1,333.2,31,213
2025-01-07T00:53:22.5341631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.15,8.937,329.1,333.2,31,213
2025-01-07T00:53:22.5966638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.15,8.937,329.1,333.2,31,213
2025-01-07T00:53:22.6591839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,179.75,8.937,329.1,333.2,31,215
2025-01-07T00:53:22.7216373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:22.7997560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:22.8622102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:22.9246455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:22.9872175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:23.0496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:23.1277480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:23.1903639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:23.2527947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:23.3153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:23.3776838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.5,8.937,329.1,333.2,29,214
2025-01-07T00:53:23.4559170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.29,8.937,329.1,333.2,29,215
2025-01-07T00:53:23.5183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.45,8.892,328.7,333.2,29,214
2025-01-07T00:53:23.5808870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.66,8.892,328.7,333.2,29,213
2025-01-07T00:53:23.6433217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.66,8.892,328.7,333.2,29,213
2025-01-07T00:53:23.7058863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.42,8.892,328.7,333.2,28,213
2025-01-07T00:53:23.7839262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.42,8.892,328.7,333.2,28,213
2025-01-07T00:53:23.8465114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.42,8.892,328.7,333.2,28,213
2025-01-07T00:53:23.9089052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.42,8.892,328.7,333.2,28,213
2025-01-07T00:53:23.9714420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.42,8.892,328.7,333.2,28,213
2025-01-07T00:53:24.0337950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.42,8.892,328.7,333.2,28,213
2025-01-07T00:53:24.1119984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.42,8.892,328.7,333.2,28,213
2025-01-07T00:53:24.1744877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.64,8.892,328.7,333.2,28,212
2025-01-07T00:53:24.2369760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.86,8.892,328.7,333.2,28,211
2025-01-07T00:53:24.2994189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.86,8.892,328.7,333.2,28,211
2025-01-07T00:53:24.3620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.86,8.892,328.7,333.2,28,211
2025-01-07T00:53:24.4400721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.64,8.892,328.7,333.2,28,212
2025-01-07T00:53:24.5025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.88,8.749,328.3,333.2,28,211
2025-01-07T00:53:24.5649707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.17,8.749,328.3,333,28,209
2025-01-07T00:53:24.6275465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,171.83,8.749,328.3,333,28,206
2025-01-07T00:53:24.6899058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,171.83,8.749,328.3,333,28,206
2025-01-07T00:53:24.7523410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,171.25,8.749,328.3,333,29,205
2025-01-07T00:53:24.8305660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.81,8.749,328.3,333,29,207
2025-01-07T00:53:24.8930177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.16,8.749,328.3,333,29,210
2025-01-07T00:53:24.9554715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.95,8.749,328.3,333,29,211
2025-01-07T00:53:25.0179257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.95,8.749,328.3,333,29,211
2025-01-07T00:53:25.0804723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.38,8.749,328.3,333,29,209
2025-01-07T00:53:25.1586339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.59,8.749,328.3,333,29,208
2025-01-07T00:53:25.2210823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.59,8.749,328.3,333,29,208
2025-01-07T00:53:25.2835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.59,8.749,328.3,333,29,208
2025-01-07T00:53:25.3461279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.38,8.749,328.3,333,29,209
2025-01-07T00:53:25.4085324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.95,8.749,328.3,333,29,211
2025-01-07T00:53:25.4866838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.74,8.749,328.3,333,29,212
2025-01-07T00:53:25.5647044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.94,8.584,328.4,332.8,29,211
2025-01-07T00:53:25.6116322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.36,8.584,328.4,332.8,29,209
2025-01-07T00:53:25.6741721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,173.57,8.584,328.4,332.8,29,208
2025-01-07T00:53:25.7365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.94,8.584,328.4,332.8,31,208
2025-01-07T00:53:25.8147330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.94,8.584,328.4,332.8,31,208
2025-01-07T00:53:25.8771376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.35,8.584,328.4,332.8,31,206
2025-01-07T00:53:25.9397558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.35,8.584,328.4,332.8,31,206
2025-01-07T00:53:26.0021936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.35,8.584,328.4,332.8,31,206
2025-01-07T00:53:26.0647008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.14,8.584,328.4,332.8,31,207
2025-01-07T00:53:26.1428039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.94,8.584,328.4,332.8,31,208
2025-01-07T00:53:26.2052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.74,8.584,328.4,332.8,31,209
2025-01-07T00:53:26.2677187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.74,8.584,328.4,332.8,31,209
2025-01-07T00:53:26.3302760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.74,8.584,328.4,332.8,31,209
2025-01-07T00:53:26.3927156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.74,8.584,328.4,332.8,31,209
2025-01-07T00:53:26.4708516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.74,8.584,328.4,332.8,31,209
2025-01-07T00:53:26.5333640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.61,8.629,328.9,332.8,31,210
2025-01-07T00:53:26.5958575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.41,8.629,328.9,332.8,31,211
2025-01-07T00:53:26.6582816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.41,8.629,328.9,332.8,31,211
2025-01-07T00:53:26.7207503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.01,8.629,328.9,332.8,29,211
2025-01-07T00:53:26.7988445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.01,8.629,328.9,332.8,29,211
2025-01-07T00:53:26.8613451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.43,8.629,328.9,332.8,29,209
2025-01-07T00:53:26.9238493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.43,8.629,328.9,332.8,29,209
2025-01-07T00:53:26.9864451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.01,8.629,328.9,332.8,29,211
2025-01-07T00:53:27.0488025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.8,8.629,328.9,332.8,29,212
2025-01-07T00:53:27.1112132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.01,8.629,328.9,332.8,29,211
2025-01-07T00:53:27.1893563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.01,8.629,328.9,332.8,29,211
2025-01-07T00:53:27.2518967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.01,8.629,328.9,332.8,29,211
2025-01-07T00:53:27.3144845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.8,8.629,328.9,332.8,29,212
2025-01-07T00:53:27.3768279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.8,8.629,328.9,332.8,29,212
2025-01-07T00:53:27.4393021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.22,8.629,328.9,332.8,29,210
2025-01-07T00:53:27.5174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.65,8.629,328.9,332.8,29,208
2025-01-07T00:53:27.5799785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.57,8.835,328.8,332.9,29,208
2025-01-07T00:53:27.6423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.92,8.835,328.8,332.9,29,211
2025-01-07T00:53:27.7049414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.71,8.835,328.8,332.9,30,213
2025-01-07T00:53:27.7672820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.71,8.835,328.8,332.9,30,213
2025-01-07T00:53:27.8454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,177.71,8.835,328.8,332.9,30,213
2025-01-07T00:53:27.9080111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.92,8.835,328.8,332.9,30,212
2025-01-07T00:53:27.9704411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.13,8.835,328.8,332.9,30,211
2025-01-07T00:53:28.0329042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.13,8.835,328.8,332.9,30,211
2025-01-07T00:53:28.0953770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.92,8.835,328.8,332.9,30,212
2025-01-07T00:53:28.1735092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.3,8.835,328.8,332.9,30,215
2025-01-07T00:53:28.2360815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.1,8.835,328.8,332.9,30,216
2025-01-07T00:53:28.2985262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.3,8.835,328.8,332.9,30,215
2025-01-07T00:53:28.3610868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.51,8.835,328.8,332.9,30,214
2025-01-07T00:53:28.4235752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.92,8.835,328.8,332.9,30,212
2025-01-07T00:53:28.5016578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,174.42,9.005,328.7,332.9,30,209
2025-01-07T00:53:28.5641028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.65,9.005,328.7,333.2,30,209
2025-01-07T00:53:28.6265483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.23,9.005,328.7,333.2,30,211
2025-01-07T00:53:28.6891157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.01,9.005,328.7,333.2,30,212
2025-01-07T00:53:28.7515007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.8,9.005,328.7,333.2,30,213
2025-01-07T00:53:28.8295344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.01,9.005,328.7,333.2,30,212
2025-01-07T00:53:28.8921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.23,9.005,328.7,333.2,30,211
2025-01-07T00:53:28.9546233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.65,9.005,328.7,333.2,30,209
2025-01-07T00:53:29.0170919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.87,9.005,328.7,333.2,30,208
2025-01-07T00:53:29.0796334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.87,9.005,328.7,333.2,30,208
2025-01-07T00:53:29.1586007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.65,9.005,328.7,333.2,30,209
2025-01-07T00:53:29.2201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.65,9.005,328.7,333.2,30,209
2025-01-07T00:53:29.2827121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.87,9.005,328.7,333.2,30,208
2025-01-07T00:53:29.3451531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.87,9.005,328.7,333.2,30,208
2025-01-07T00:53:29.4076937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,173.87,9.005,328.7,333.2,30,208
2025-01-07T00:53:29.4702059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,174.65,9.005,328.7,333.2,30,209
2025-01-07T00:53:29.5638806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,175.73,9.021,329,333.5,30,210
2025-01-07T00:53:29.6107699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.51,9.021,329,333.5,30,211
2025-01-07T00:53:29.6732058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.3,9.021,329,333.5,30,212
2025-01-07T00:53:29.7357188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.08,9.021,329,333.5,29,212
2025-01-07T00:53:29.7982280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.3,9.021,329,333.5,29,211
2025-01-07T00:53:29.8762743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.52,9.021,329,333.5,29,210
2025-01-07T00:53:29.9388347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.52,9.021,329,333.5,29,210
2025-01-07T00:53:30.0013402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.74,9.021,329,333.5,29,209
2025-01-07T00:53:30.0638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.74,9.021,329,333.5,29,209
2025-01-07T00:53:30.1263220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.74,9.021,329,333.5,29,209
2025-01-07T00:53:30.2042929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.52,9.021,329,333.5,29,210
2025-01-07T00:53:30.2668299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.52,9.021,329,333.5,29,210
2025-01-07T00:53:30.3293168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.52,9.021,329,333.5,29,210
2025-01-07T00:53:30.3918629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.74,9.021,329,333.5,29,209
2025-01-07T00:53:30.4542898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.74,9.021,329,333.5,29,209
2025-01-07T00:53:30.5324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.85,8.915,329.2,333.5,29,209
2025-01-07T00:53:30.5949118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.34,8.915,329.2,333.4,29,211
2025-01-07T00:53:30.6573762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,177.12,8.915,329.2,333.4,29,212
2025-01-07T00:53:30.7198354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.93,8.915,329.2,333.4,30,214
2025-01-07T00:53:30.7823787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.93,8.915,329.2,333.4,30,214
2025-01-07T00:53:30.8604871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,178.13,8.915,329.2,333.4,30,213
2025-01-07T00:53:30.9229561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.55,8.915,329.2,333.4,30,211
2025-01-07T00:53:30.9854132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.98,8.915,329.2,333.4,30,209
2025-01-07T00:53:31.0478391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.98,8.915,329.2,333.4,30,209
2025-01-07T00:53:31.1104947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.76,8.915,329.2,333.4,30,210
2025-01-07T00:53:31.1885236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.34,8.915,329.2,333.4,30,212
2025-01-07T00:53:31.2509920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.34,8.915,329.2,333.4,30,212
2025-01-07T00:53:31.3134791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.34,8.915,329.2,333.4,30,212
2025-01-07T00:53:31.3760121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.55,8.915,329.2,333.4,30,211
2025-01-07T00:53:31.4384666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.55,8.915,329.2,333.4,30,211
2025-01-07T00:53:31.5009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,176.55,8.915,329.2,333.4,30,211
2025-01-07T00:53:31.5791073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.08,8.773,328.6,333.1,30,212
2025-01-07T00:53:31.6415904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.88,8.773,328.6,333.1,30,213
2025-01-07T00:53:31.7040041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.09,8.773,328.6,333.1,31,213
2025-01-07T00:53:31.7664751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.09,8.773,328.6,333.1,31,213
2025-01-07T00:53:31.8290685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.29,8.773,328.6,333.1,31,212
2025-01-07T00:53:31.9071136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.29,8.773,328.6,333.1,31,212
2025-01-07T00:53:31.9696532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.09,8.773,328.6,333.1,31,213
2025-01-07T00:53:32.0320326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.09,8.773,328.6,333.1,31,213
2025-01-07T00:53:32.0946394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.09,8.773,328.6,333.1,31,213
2025-01-07T00:53:32.1570481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.09,8.773,328.6,333.1,31,213
2025-01-07T00:53:32.2351475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.29,8.773,328.6,333.1,31,212
2025-01-07T00:53:32.2976421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.29,8.773,328.6,333.1,31,212
2025-01-07T00:53:32.3600813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.29,8.773,328.6,333.1,31,212
2025-01-07T00:53:32.4226155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.29,8.773,328.6,333.1,31,212
2025-01-07T00:53:32.4851169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.32,8.767,327.7,333.1,31,211
2025-01-07T00:53:32.5632844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.72,8.767,327.7,333.1,31,209
2025-01-07T00:53:32.6257788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.72,8.767,327.7,333.1,31,209
2025-01-07T00:53:32.6882235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.52,8.767,327.7,333.1,31,210
2025-01-07T00:53:32.7506582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.32,8.767,327.7,333.1,32,212
2025-01-07T00:53:32.8131092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.32,8.767,327.7,333.1,32,212
2025-01-07T00:53:32.8912735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.32,8.767,327.7,333.1,32,212
2025-01-07T00:53:32.9537885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.13,8.767,327.7,333.1,32,213
2025-01-07T00:53:33.0162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.32,8.767,327.7,333.1,32,212
2025-01-07T00:53:33.0787873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.32,8.767,327.7,333.1,32,212
2025-01-07T00:53:33.1412370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.32,8.767,327.7,333.1,32,212
2025-01-07T00:53:33.2193042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.13,8.767,327.7,333.1,32,213
2025-01-07T00:53:33.2818154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.13,8.767,327.7,333.1,32,213
2025-01-07T00:53:33.3442696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.13,8.767,327.7,333.1,32,213
2025-01-07T00:53:33.4067452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.13,8.767,327.7,333.1,32,213
2025-01-07T00:53:33.4693607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,177.32,8.767,327.7,333.1,32,212
2025-01-07T00:53:33.5474567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,177.23,8.865,327.6,333.1,32,212
2025-01-07T00:53:33.6098563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.47,8.865,327.6,333.4,32,212
2025-01-07T00:53:33.6723514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.47,8.865,327.6,333.4,32,212
2025-01-07T00:53:33.7348156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.47,8.865,327.6,333.4,32,212
2025-01-07T00:53:33.7973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.47,8.865,327.6,333.4,32,212
2025-01-07T00:53:33.8597878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.47,8.865,327.6,333.4,32,212
2025-01-07T00:53:33.9378833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.47,8.865,327.6,333.4,32,212
2025-01-07T00:53:34.0004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.47,8.865,327.6,333.4,32,212
2025-01-07T00:53:34.0629784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.28,8.865,327.6,333.4,32,213
2025-01-07T00:53:34.1253055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.28,8.865,327.6,333.4,32,213
2025-01-07T00:53:34.1878020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.28,8.865,327.6,333.4,32,213
2025-01-07T00:53:34.2659936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.28,8.865,327.6,333.4,32,213
2025-01-07T00:53:34.3284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.28,8.865,327.6,333.4,32,213
2025-01-07T00:53:34.3910074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.28,8.865,327.6,333.4,32,213
2025-01-07T00:53:34.4534703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.28,8.865,327.6,333.4,32,213
2025-01-07T00:53:34.5159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,178.24,9.046,328.1,333.4,32,213
2025-01-07T00:53:34.5940249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,178.24,9.046,328.1,333.4,32,213
2025-01-07T00:53:34.6566363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,178.24,9.046,328.1,333.4,32,213
2025-01-07T00:53:34.7189069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.03,9.046,328.1,333.4,31,213
2025-01-07T00:53:34.7814809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.03,9.046,328.1,333.4,31,213
2025-01-07T00:53:34.8440246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.03,9.046,328.1,333.4,31,213
2025-01-07T00:53:34.9220328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:34.9845390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.0470608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.1096421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.1720142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.2501122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.3126646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.3755940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.4375376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.5000553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.23,9.046,328.1,333.4,31,212
2025-01-07T00:53:35.5781383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.93,9.11,328.4,333,31,212
2025-01-07T00:53:35.6406563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.93,9.11,328.4,333,31,212
2025-01-07T00:53:35.7031971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.49,9.11,328.4,333,29,212
2025-01-07T00:53:35.7657110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.49,9.11,328.4,333,29,212
2025-01-07T00:53:35.8281083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:35.9062810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:35.9687536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:36.0312093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:36.0936459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:36.1561509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:36.2186285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:36.2966910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.49,9.11,328.4,333,29,212
2025-01-07T00:53:36.3592600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:36.4217496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.49,9.11,328.4,333,29,212
2025-01-07T00:53:36.4842203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,9.11,328.4,333,29,213
2025-01-07T00:53:36.5622425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.99,8.986,328.1,332.6,29,213
2025-01-07T00:53:36.6248259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.99,8.986,328.1,332.6,29,213
2025-01-07T00:53:36.6873971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.99,8.986,328.1,332.6,29,213
2025-01-07T00:53:36.7497820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.43,8.986,328.1,332.6,30,212
2025-01-07T00:53:36.8123347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.43,8.986,328.1,332.6,30,212
2025-01-07T00:53:36.8747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.43,8.986,328.1,332.6,30,212
2025-01-07T00:53:36.9528932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.64,8.986,328.1,332.6,30,211
2025-01-07T00:53:37.0153531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.43,8.986,328.1,332.6,30,212
2025-01-07T00:53:37.0779079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.64,8.986,328.1,332.6,30,211
2025-01-07T00:53:37.1403517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.64,8.986,328.1,332.6,30,211
2025-01-07T00:53:37.2028881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.43,8.986,328.1,332.6,30,212
2025-01-07T00:53:37.2809719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.43,8.986,328.1,332.6,30,212
2025-01-07T00:53:37.3434486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.22,8.986,328.1,332.6,30,213
2025-01-07T00:53:37.4058512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.22,8.986,328.1,332.6,30,213
2025-01-07T00:53:37.4684664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.22,8.986,328.1,332.6,30,213
2025-01-07T00:53:37.5309609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.22,8.986,328.1,332.6,30,213
2025-01-07T00:53:37.6090400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.45,8.836,327.5,332.9,30,213
2025-01-07T00:53:37.6714623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.45,8.836,327.5,332.9,30,213
2025-01-07T00:53:37.7340122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.87,8.836,327.5,332.9,31,212
2025-01-07T00:53:37.7964662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.87,8.836,327.5,332.9,31,212
2025-01-07T00:53:37.8590179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.87,8.836,327.5,332.9,31,212
2025-01-07T00:53:37.9370955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.87,8.836,327.5,332.9,31,212
2025-01-07T00:53:37.9995928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.07,8.836,327.5,332.9,31,211
2025-01-07T00:53:38.0620143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.07,8.836,327.5,332.9,31,211
2025-01-07T00:53:38.1243842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.07,8.836,327.5,332.9,31,211
2025-01-07T00:53:38.1870260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.87,8.836,327.5,332.9,31,212
2025-01-07T00:53:38.2495065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.87,8.836,327.5,332.9,31,212
2025-01-07T00:53:38.3276910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.87,8.836,327.5,332.9,31,212
2025-01-07T00:53:38.3900623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.67,8.836,327.5,332.9,31,213
2025-01-07T00:53:38.4525902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.67,8.836,327.5,332.9,31,213
2025-01-07T00:53:38.5149999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.92,8.87,327.9,332.9,31,212
2025-01-07T00:53:38.5775654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.24,8.87,327.9,333.3,31,212
2025-01-07T00:53:38.6556528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.24,8.87,327.9,333.3,31,212
2025-01-07T00:53:38.7182151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.04,8.87,327.9,333.3,31,213
2025-01-07T00:53:38.7806621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.84,8.87,327.9,333.3,31,214
2025-01-07T00:53:38.8431679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.64,8.87,327.9,333.3,31,215
2025-01-07T00:53:38.9056695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.64,8.87,327.9,333.3,31,215
2025-01-07T00:53:38.9836498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.64,8.87,327.9,333.3,31,215
2025-01-07T00:53:39.0461805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.64,8.87,327.9,333.3,31,215
2025-01-07T00:53:39.1086877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.64,8.87,327.9,333.3,31,215
2025-01-07T00:53:39.1711574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.64,8.87,327.9,333.3,31,215
2025-01-07T00:53:39.2336641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.64,8.87,327.9,333.3,31,215
2025-01-07T00:53:39.3117449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.84,8.87,327.9,333.3,31,214
2025-01-07T00:53:39.3741845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.04,8.87,327.9,333.3,31,213
2025-01-07T00:53:39.4367351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.04,8.87,327.9,333.3,31,213
2025-01-07T00:53:39.4991845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.04,8.87,327.9,333.3,31,213
2025-01-07T00:53:39.5617861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.18,9.031,328.8,333.4,31,213
2025-01-07T00:53:39.6398174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.18,9.031,328.8,333.4,31,213
2025-01-07T00:53:39.7022694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.17,9.031,328.8,333.4,30,212
2025-01-07T00:53:39.7647942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.17,9.031,328.8,333.4,30,212
2025-01-07T00:53:39.8272083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:39.8896822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:39.9678089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:40.0303297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:40.0928651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:40.1552659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:40.2177712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:40.2958898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:40.3584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.96,9.031,328.8,333.4,30,213
2025-01-07T00:53:40.4209128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.75,9.031,328.8,333.4,30,214
2025-01-07T00:53:40.4834446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,178.78,9.113,329.2,333.4,30,214
2025-01-07T00:53:40.5614429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.75,9.113,329.2,333.1,30,213
2025-01-07T00:53:40.6082641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.75,9.113,329.2,333.1,30,213
2025-01-07T00:53:40.6864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,179.33,9.113,329.2,333.1,30,215
2025-01-07T00:53:40.7489189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.09,9.113,329.2,333.1,29,215
2025-01-07T00:53:40.8114272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.87,9.113,329.2,333.1,29,216
2025-01-07T00:53:40.8738953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,179.87,9.113,329.2,333.1,29,216
2025-01-07T00:53:40.9363738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.09,9.113,329.2,333.1,29,215
2025-01-07T00:53:41.0145590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.09,9.113,329.2,333.1,29,215
2025-01-07T00:53:41.0768823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.53,9.113,329.2,333.1,29,213
2025-01-07T00:53:41.1395327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,176.74,9.113,329.2,333.1,29,212
2025-01-07T00:53:41.2019197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,176.74,9.113,329.2,333.1,29,212
2025-01-07T00:53:41.2644168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,176.74,9.113,329.2,333.1,29,212
2025-01-07T00:53:41.3425793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,177.53,9.113,329.2,333.1,29,213
2025-01-07T00:53:41.4050050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,176.74,9.113,329.2,333.1,29,212
2025-01-07T00:53:41.4675599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,176.74,9.113,329.2,333.1,29,212
2025-01-07T00:53:41.5300294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,175.96,8.968,328.7,333.1,29,211
2025-01-07T00:53:41.5926027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.49,8.968,328.7,332.5,29,211
2025-01-07T00:53:41.6705899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.27,8.968,328.7,332.5,29,212
2025-01-07T00:53:41.7331564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.04,8.968,328.7,332.5,28,212
2025-01-07T00:53:41.7956332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.04,8.968,328.7,332.5,28,212
2025-01-07T00:53:41.8580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.49,8.968,328.7,332.5,28,210
2025-01-07T00:53:41.9205720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.49,8.968,328.7,332.5,28,210
2025-01-07T00:53:41.9986480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.72,8.968,328.7,332.5,28,209
2025-01-07T00:53:42.0611929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.26,8.968,328.7,332.5,28,211
2025-01-07T00:53:42.1236543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.26,8.968,328.7,332.5,28,211
2025-01-07T00:53:42.1861612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.26,8.968,328.7,332.5,28,211
2025-01-07T00:53:42.2486720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.26,8.968,328.7,332.5,28,211
2025-01-07T00:53:42.3267300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.72,8.968,328.7,332.5,28,209
2025-01-07T00:53:42.3892454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.72,8.968,328.7,332.5,28,209
2025-01-07T00:53:42.4517542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.72,8.968,328.7,332.5,28,209
2025-01-07T00:53:42.5141298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.27,8.742,328,332.5,28,211
2025-01-07T00:53:42.5767047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.74,8.742,328,332.1,28,212
2025-01-07T00:53:42.6547386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.53,8.742,328,332.1,28,213
2025-01-07T00:53:42.7172462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.98,8.742,328,332.1,30,213
2025-01-07T00:53:42.7797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.98,8.742,328,332.1,30,213
2025-01-07T00:53:42.8422665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.19,8.742,328,332.1,30,212
2025-01-07T00:53:42.9046902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.19,8.742,328,332.1,30,212
2025-01-07T00:53:42.9671703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.19,8.742,328,332.1,30,212
2025-01-07T00:53:43.0454083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.98,8.742,328,332.1,30,213
2025-01-07T00:53:43.1077908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.98,8.742,328,332.1,30,213
2025-01-07T00:53:43.1702511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.78,8.742,328,332.1,30,214
2025-01-07T00:53:43.2327137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.58,8.742,328,332.1,30,215
2025-01-07T00:53:43.2953145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.58,8.742,328,332.1,30,215
2025-01-07T00:53:43.3734344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.58,8.742,328,332.1,30,215
2025-01-07T00:53:43.4358609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.98,8.742,328,332.1,30,213
2025-01-07T00:53:43.4983133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.98,8.742,328,332.1,30,213
2025-01-07T00:53:43.5609070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.6,8.783,327.5,332.3,30,215
2025-01-07T00:53:43.6233387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.6,8.783,327.5,332.3,30,215
2025-01-07T00:53:43.7014518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.63,8.783,327.5,332.3,31,216
2025-01-07T00:53:43.7638643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.44,8.783,327.5,332.3,31,217
2025-01-07T00:53:43.8263172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.24,8.783,327.5,332.3,31,218
2025-01-07T00:53:43.8888953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.24,8.783,327.5,332.3,31,218
2025-01-07T00:53:43.9513712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.44,8.783,327.5,332.3,31,217
2025-01-07T00:53:44.0294144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.83,8.783,327.5,332.3,31,215
2025-01-07T00:53:44.0919697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.83,8.783,327.5,332.3,31,215
2025-01-07T00:53:44.1544188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,180.44,8.783,327.5,332.3,31,217
2025-01-07T00:53:44.2169125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.24,8.783,327.5,332.3,31,218
2025-01-07T00:53:44.2794052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.63,8.783,327.5,332.3,31,216
2025-01-07T00:53:44.3574628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.83,8.783,327.5,332.3,31,215
2025-01-07T00:53:44.4200522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,176.42,8.783,327.5,332.3,31,212
2025-01-07T00:53:44.4824474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,175.46,9.045,327.6,332.3,31,211
2025-01-07T00:53:44.5606006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,174.83,9.045,327.6,332.5,31,210
2025-01-07T00:53:44.6075152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,174.04,9.045,327.6,332.5,31,209
2025-01-07T00:53:44.6856177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,174.04,9.045,327.6,332.5,31,209
2025-01-07T00:53:44.7480107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.63,9.045,327.6,332.5,29,209
2025-01-07T00:53:44.8105323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.63,9.045,327.6,332.5,29,209
2025-01-07T00:53:44.8730072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.63,9.045,327.6,332.5,29,209
2025-01-07T00:53:44.9354859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.63,9.045,327.6,332.5,29,209
2025-01-07T00:53:44.9980876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.98,9.045,327.6,332.5,29,212
2025-01-07T00:53:45.0761055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.76,9.045,327.6,332.5,29,213
2025-01-07T00:53:45.1385544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.76,9.045,327.6,332.5,29,213
2025-01-07T00:53:45.2010591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.98,9.045,327.6,332.5,29,212
2025-01-07T00:53:45.2635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.19,9.045,327.6,332.5,29,211
2025-01-07T00:53:45.3261115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.41,9.045,327.6,332.5,29,210
2025-01-07T00:53:45.4042275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.41,9.045,327.6,332.5,29,210
2025-01-07T00:53:45.4667102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.19,9.045,327.6,332.5,29,211
2025-01-07T00:53:45.5291122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,175.17,9.077,327.6,332.5,29,211
2025-01-07T00:53:45.5917183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.03,9.077,327.6,332.6,29,212
2025-01-07T00:53:45.6540888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,176.03,9.077,327.6,332.6,29,212
2025-01-07T00:53:45.7322405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.79,9.077,327.6,332.6,28,212
2025-01-07T00:53:45.7946453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.57,9.077,327.6,332.6,28,213
2025-01-07T00:53:45.8572156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.79,9.077,327.6,332.6,28,212
2025-01-07T00:53:45.9196144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.79,9.077,327.6,332.6,28,212
2025-01-07T00:53:45.9821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.02,9.077,327.6,332.6,28,211
2025-01-07T00:53:46.0602348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.02,9.077,327.6,332.6,28,211
2025-01-07T00:53:46.1226734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.02,9.077,327.6,332.6,28,211
2025-01-07T00:53:46.1852142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.79,9.077,327.6,332.6,28,212
2025-01-07T00:53:46.2477046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.57,9.077,327.6,332.6,28,213
2025-01-07T00:53:46.3102831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.57,9.077,327.6,332.6,28,213
2025-01-07T00:53:46.3883872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.79,9.077,327.6,332.6,28,212
2025-01-07T00:53:46.4508228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.79,9.077,327.6,332.6,28,212
2025-01-07T00:53:46.5132803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.79,9.077,327.6,332.6,28,212
2025-01-07T00:53:46.5757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.05,8.901,327.1,332.9,28,212
2025-01-07T00:53:46.6382393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.05,8.901,327.1,332.9,28,212
2025-01-07T00:53:46.7163878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.74,8.901,327.1,332.9,31,212
2025-01-07T00:53:46.7788254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.74,8.901,327.1,332.9,31,212
2025-01-07T00:53:46.8413146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:46.9037710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:46.9663137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:47.0444257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:47.1068660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.34,8.901,327.1,332.9,31,214
2025-01-07T00:53:47.1694118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:47.2318759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:47.2943604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:47.3568596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.54,8.901,327.1,332.9,31,213
2025-01-07T00:53:47.4349045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.31,8.803,326.6,332.9,31,214
2025-01-07T00:53:47.4974718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.31,8.803,326.6,332.9,31,214
2025-01-07T00:53:47.5599289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.56,8.803,326.6,333.2,31,214
2025-01-07T00:53:47.6223559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,179.36,8.803,326.6,333.2,31,215
2025-01-07T00:53:47.6849444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.78,8.803,326.6,333.2,32,214
2025-01-07T00:53:47.7630224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.78,8.803,326.6,333.2,32,214
2025-01-07T00:53:47.8255734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.78,8.803,326.6,333.2,32,214
2025-01-07T00:53:47.8880099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.97,8.803,326.6,333.2,32,213
2025-01-07T00:53:47.9505454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.97,8.803,326.6,333.2,32,213
2025-01-07T00:53:48.0129737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.97,8.803,326.6,333.2,32,213
2025-01-07T00:53:48.0910893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,179.59,8.803,326.6,333.2,32,215
2025-01-07T00:53:48.1535709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,180.4,8.803,326.6,333.2,32,216
2025-01-07T00:53:48.2160688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,180.4,8.803,326.6,333.2,32,216
2025-01-07T00:53:48.2785458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,180.4,8.803,326.6,333.2,32,216
2025-01-07T00:53:48.3410431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,180.4,8.803,326.6,333.2,32,216
2025-01-07T00:53:48.4192111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,180.4,8.803,326.6,333.2,32,216
2025-01-07T00:53:48.4815775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,180.4,8.803,326.6,333.2,32,216
2025-01-07T00:53:48.5597029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,180.15,8.803,326.6,332.9,32,216
2025-01-07T00:53:48.6066642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,180.15,8.803,326.6,332.9,32,216
2025-01-07T00:53:48.6690633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.19,8.874,327.1,332.9,32,216
2025-01-07T00:53:48.7471477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,180.19,8.874,327.1,332.9,32,216
2025-01-07T00:53:48.8096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,179.38,8.874,327.1,332.9,32,215
2025-01-07T00:53:48.8721535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,179.38,8.874,327.1,332.9,32,215
2025-01-07T00:53:48.9346400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,179.38,8.874,327.1,332.9,32,215
2025-01-07T00:53:48.9970905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,179.38,8.874,327.1,332.9,32,215
2025-01-07T00:53:49.0752033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.77,8.874,327.1,332.9,32,213
2025-01-07T00:53:49.1377022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.77,8.874,327.1,332.9,32,213
2025-01-07T00:53:49.2001338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.57,8.874,327.1,332.9,32,214
2025-01-07T00:53:49.2626752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.57,8.874,327.1,332.9,32,214
2025-01-07T00:53:49.3251933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,179.38,8.874,327.1,332.9,32,215
2025-01-07T00:53:49.4032181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,179.38,8.874,327.1,332.9,32,215
2025-01-07T00:53:49.4657418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.57,8.874,327.1,332.9,32,214
2025-01-07T00:53:49.5282529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.77,8.874,327.1,332.9,32,213
2025-01-07T00:53:49.5907439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,177.45,8.874,327.1,332.5,32,213
2025-01-07T00:53:49.6532391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,177.53,8.947,327.8,332.5,32,213
2025-01-07T00:53:49.7156885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,178.92,8.947,327.8,332.5,31,215
2025-01-07T00:53:49.7937939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.32,8.947,327.8,332.5,31,213
2025-01-07T00:53:49.8563323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.53,8.947,327.8,332.5,31,212
2025-01-07T00:53:49.9188344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.53,8.947,327.8,332.5,31,212
2025-01-07T00:53:49.9812541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.53,8.947,327.8,332.5,31,212
2025-01-07T00:53:50.0437939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.32,8.947,327.8,332.5,31,213
2025-01-07T00:53:50.1218459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.32,8.947,327.8,332.5,31,213
2025-01-07T00:53:50.1843193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.53,8.947,327.8,332.5,31,212
2025-01-07T00:53:50.2468156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.14,8.947,327.8,332.5,31,209
2025-01-07T00:53:50.3094022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.14,8.947,327.8,332.5,31,209
2025-01-07T00:53:50.3718037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,174.94,8.947,327.8,332.5,31,210
2025-01-07T00:53:50.4499194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,176.53,8.947,327.8,332.5,31,212
2025-01-07T00:53:50.5124968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,178.12,8.947,327.8,332.5,31,214
2025-01-07T00:53:50.5749118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,179.08,8.947,327.8,332.7,31,215
2025-01-07T00:53:50.6374054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,177.48,8.947,327.8,332.7,31,213
2025-01-07T00:53:50.6998966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,177.48,8.947,327.8,332.7,31,213
2025-01-07T00:53:50.7779772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,175.89,8.947,327.8,332.7,31,211
2025-01-07T00:53:50.8404579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,175.89,8.947,327.8,332.7,31,211
2025-01-07T00:53:50.9029807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.86,9.013,327.9,332.7,31,211
2025-01-07T00:53:50.9654834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.86,9.013,327.9,332.7,31,211
2025-01-07T00:53:51.0278307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.86,9.013,327.9,332.7,31,211
2025-01-07T00:53:51.1060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.86,9.013,327.9,332.7,31,211
2025-01-07T00:53:51.1685199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.66,9.013,327.9,332.7,31,212
2025-01-07T00:53:51.2310494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.66,9.013,327.9,332.7,31,212
2025-01-07T00:53:51.2936022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.66,9.013,327.9,332.7,31,212
2025-01-07T00:53:51.3560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.66,9.013,327.9,332.7,31,212
2025-01-07T00:53:51.4341359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.66,9.013,327.9,332.7,31,212
2025-01-07T00:53:51.4966365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.45,9.013,327.9,332.7,31,213
2025-01-07T00:53:51.5590667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,177.85,9.013,327.9,333.2,31,213
2025-01-07T00:53:51.6215548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.45,9.013,327.9,333.2,31,215
2025-01-07T00:53:51.6840700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.25,9.013,327.9,333.2,31,216
2025-01-07T00:53:51.7621205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.86,9.096,327.3,333.2,31,217
2025-01-07T00:53:51.8246127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.06,9.096,327.3,333.2,31,216
2025-01-07T00:53:51.8871377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.06,9.096,327.3,333.2,31,216
2025-01-07T00:53:51.9496112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.26,9.096,327.3,333.2,31,215
2025-01-07T00:53:52.0120557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.06,9.096,327.3,333.2,31,216
2025-01-07T00:53:52.0746687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.06,9.096,327.3,333.2,31,216
2025-01-07T00:53:52.1527189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.06,9.096,327.3,333.2,31,216
2025-01-07T00:53:52.2152255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.26,9.096,327.3,333.2,31,215
2025-01-07T00:53:52.2776657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.26,9.096,327.3,333.2,31,215
2025-01-07T00:53:52.3401434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.26,9.096,327.3,333.2,31,215
2025-01-07T00:53:52.4026678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.06,9.096,327.3,333.2,31,216
2025-01-07T00:53:52.4807195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.06,9.096,327.3,333.2,31,216
2025-01-07T00:53:52.5588125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,180.45,9.109,326.9,333.8,31,216
2025-01-07T00:53:52.6057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,180.45,9.109,326.9,333.8,31,216
2025-01-07T00:53:52.6682159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,180.45,9.109,326.9,333.8,31,216
2025-01-07T00:53:52.7307417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.41,9.109,326.9,333.8,30,215
2025-01-07T00:53:52.8088341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.82,9.109,326.9,333.8,30,213
2025-01-07T00:53:52.8712876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.82,9.109,326.9,333.8,30,213
2025-01-07T00:53:52.9337994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.03,9.109,326.9,333.8,30,212
2025-01-07T00:53:52.9962373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.03,9.109,326.9,333.8,30,212
2025-01-07T00:53:53.0587432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.82,9.109,326.9,333.8,30,213
2025-01-07T00:53:53.1368126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.41,9.109,326.9,333.8,30,215
2025-01-07T00:53:53.1993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.62,9.109,326.9,333.8,30,214
2025-01-07T00:53:53.2617857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.82,9.109,326.9,333.8,30,213
2025-01-07T00:53:53.3243028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,177.82,9.109,326.9,333.8,30,213
2025-01-07T00:53:53.3868365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.41,9.109,326.9,333.8,30,215
2025-01-07T00:53:53.4648937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181,9.109,326.9,333.8,30,217
2025-01-07T00:53:53.5275159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,181.8,9.109,326.9,333.8,30,218
2025-01-07T00:53:53.5899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,182,8.987,327,333.9,30,218
2025-01-07T00:53:53.6524189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.21,8.987,327,333.9,30,217
2025-01-07T00:53:53.7148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.41,8.987,327,333.9,30,216
2025-01-07T00:53:53.7929675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:53.8554410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:53.9179334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.41,8.987,327,333.9,30,216
2025-01-07T00:53:53.9804423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.41,8.987,327,333.9,30,216
2025-01-07T00:53:54.0428475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:54.1054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:54.1834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:54.2459774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:54.3084359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:54.3709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.61,8.987,327,333.9,30,215
2025-01-07T00:53:54.4334467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.02,8.987,327,333.9,30,213
2025-01-07T00:53:54.5114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.23,8.87,327.6,333.9,30,213
2025-01-07T00:53:54.5740724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.31,8.87,327.6,334,30,213
2025-01-07T00:53:54.6364818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.31,8.87,327.6,334,30,213
2025-01-07T00:53:54.6990211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:54.7614092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:54.8397044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:54.9020612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:54.9645064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.0270916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.87,8.87,327.6,334,29,214
2025-01-07T00:53:55.0894675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.1676235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.2301179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.2925363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.3551188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.4175855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.4956365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.66,8.87,327.6,334,29,215
2025-01-07T00:53:55.5581962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.81,8.963,328.3,334.1,29,215
2025-01-07T00:53:55.6206674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.6,8.963,328.3,334.1,29,216
2025-01-07T00:53:55.6831777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.6,8.963,328.3,334.1,29,216
2025-01-07T00:53:55.7456318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.6,8.963,328.3,334.1,29,216
2025-01-07T00:53:55.8238404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.6,8.963,328.3,334.1,29,216
2025-01-07T00:53:55.8862775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.81,8.963,328.3,334.1,29,215
2025-01-07T00:53:55.9485988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.23,8.963,328.3,334.1,29,213
2025-01-07T00:53:56.0111552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.44,8.963,328.3,334.1,29,212
2025-01-07T00:53:56.0737345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.44,8.963,328.3,334.1,29,212
2025-01-07T00:53:56.1517893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.44,8.963,328.3,334.1,29,212
2025-01-07T00:53:56.2142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.23,8.963,328.3,334.1,29,213
2025-01-07T00:53:56.2767566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.81,8.963,328.3,334.1,29,215
2025-01-07T00:53:56.3393171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.6,8.963,328.3,334.1,29,216
2025-01-07T00:53:56.4017494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,181.39,8.963,328.3,334.1,29,217
2025-01-07T00:53:56.4642458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,182.97,8.963,328.3,334.1,29,219
2025-01-07T00:53:56.5578857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,182.67,9.167,328.5,333.9,29,219
2025-01-07T00:53:56.6048719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,182.67,9.167,328.5,333.9,29,219
2025-01-07T00:53:56.6673883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,182.67,9.167,328.5,333.9,29,219
2025-01-07T00:53:56.7298151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,181.75,9.167,328.5,333.9,26,219
2025-01-07T00:53:56.7923025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,180.98,9.167,328.5,333.9,26,218
2025-01-07T00:53:56.8704211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,180.98,9.167,328.5,333.9,26,218
2025-01-07T00:53:56.9328445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,180.98,9.167,328.5,333.9,26,218
2025-01-07T00:53:56.9954295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,181.75,9.167,328.5,333.9,26,219
2025-01-07T00:53:57.0578710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,181.75,9.167,328.5,333.9,26,219
2025-01-07T00:53:57.1203023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,181.75,9.167,328.5,333.9,26,219
2025-01-07T00:53:57.1984610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,181.75,9.167,328.5,333.9,26,219
2025-01-07T00:53:57.2609228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,180.98,9.167,328.5,333.9,26,218
2025-01-07T00:53:57.3233862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.22,9.167,328.5,333.9,26,217
2025-01-07T00:53:57.3858990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,179.45,9.167,328.5,333.9,26,216
2025-01-07T00:53:57.4483407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,179.45,9.167,328.5,333.9,26,216
2025-01-07T00:53:57.5264751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.69,9.167,328.5,333.9,26,215
2025-01-07T00:53:57.5890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.61,9.198,328.3,333.9,26,215
2025-01-07T00:53:57.6515009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,179.38,9.198,328.3,333.9,26,216
2025-01-07T00:53:57.7139365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.68,9.198,328.3,333.9,27,216
2025-01-07T00:53:57.7764405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.68,9.198,328.3,333.9,27,216
2025-01-07T00:53:57.8544879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.68,9.198,328.3,333.9,27,216
2025-01-07T00:53:57.9170806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,178.14,9.198,328.3,333.9,27,214
2025-01-07T00:53:57.9795291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.37,9.198,328.3,333.9,27,213
2025-01-07T00:53:58.0419599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.6,9.198,328.3,333.9,27,212
2025-01-07T00:53:58.1044320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.84,9.198,328.3,333.9,27,211
2025-01-07T00:53:58.1826281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.6,9.198,328.3,333.9,27,212
2025-01-07T00:53:58.2450631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,178.14,9.198,328.3,333.9,27,214
2025-01-07T00:53:58.3075218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.68,9.198,328.3,333.9,27,216
2025-01-07T00:53:58.3700623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.68,9.198,328.3,333.9,27,216
2025-01-07T00:53:58.4325991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.68,9.198,328.3,333.9,27,216
2025-01-07T00:53:58.5106676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.76,9.035,328,333.9,27,216
2025-01-07T00:53:58.5731414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.68,9.035,328,333.8,27,216
2025-01-07T00:53:58.6356759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.9,9.035,328,333.8,27,215
2025-01-07T00:53:58.6981089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.31,9.035,328,333.8,26,212
2025-01-07T00:53:58.7606228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.31,9.035,328,333.8,26,212
2025-01-07T00:53:58.8232097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.31,9.035,328,333.8,26,212
2025-01-07T00:53:58.9011464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.84,9.035,328,333.8,26,214
2025-01-07T00:53:58.9637738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.38,9.035,328,333.8,26,216
2025-01-07T00:53:59.0261572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.38,9.035,328,333.8,26,216
2025-01-07T00:53:59.0886374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.84,9.035,328,333.8,26,214
2025-01-07T00:53:59.1511758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.08,9.035,328,333.8,26,213
2025-01-07T00:53:59.2292564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.31,9.035,328,333.8,26,212
2025-01-07T00:53:59.2917580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.08,9.035,328,333.8,26,213
2025-01-07T00:53:59.3542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.61,9.035,328,333.8,26,215
2025-01-07T00:53:59.4166385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.38,9.035,328,333.8,26,216
2025-01-07T00:53:59.4792489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,180.92,9.035,328,333.8,26,218
2025-01-07T00:53:59.6198612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,180.26,8.921,327.7,333.9,26,217
2025-01-07T00:53:59.6823045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.49,8.921,327.7,333.9,26,216
2025-01-07T00:53:59.7447789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,180.26,8.921,327.7,333.9,26,217
2025-01-07T00:53:59.8073595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,181.03,8.921,327.7,333.9,26,218
2025-01-07T00:53:59.8852565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,181.03,8.921,327.7,333.9,26,218
2025-01-07T00:53:59.9479155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,181.03,8.921,327.7,333.9,26,218
2025-01-07T00:54:00.0103608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.49,8.921,327.7,333.9,26,216
2025-01-07T00:54:00.0728148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.49,8.921,327.7,333.9,26,216
2025-01-07T00:54:00.1353141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.72,8.921,327.7,333.9,26,215
2025-01-07T00:54:00.2134282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.72,8.921,327.7,333.9,26,215
2025-01-07T00:54:00.2758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.95,8.921,327.7,333.9,26,214
2025-01-07T00:54:00.3384036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.18,8.921,327.7,333.9,26,213
2025-01-07T00:54:00.4009444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.18,8.921,327.7,333.9,26,213
2025-01-07T00:54:00.4633437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.18,8.921,327.7,333.9,26,213
2025-01-07T00:54:00.5571015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.54,8.945,328,334.3,26,213
2025-01-07T00:54:00.6040156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.54,8.945,328,334.3,26,213
2025-01-07T00:54:00.6665051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.54,8.945,328,334.3,26,213
2025-01-07T00:54:00.7288645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176,8.945,328,334.3,26,211
2025-01-07T00:54:00.7914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176,8.945,328,334.3,26,211
2025-01-07T00:54:00.8539691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.77,8.945,328,334.3,26,212
2025-01-07T00:54:00.9320144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.54,8.945,328,334.3,26,213
2025-01-07T00:54:00.9944851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.3,8.945,328,334.3,26,214
2025-01-07T00:54:01.0570866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.07,8.945,328,334.3,26,215
2025-01-07T00:54:01.1195469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.07,8.945,328,334.3,26,215
2025-01-07T00:54:01.1820146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.3,8.945,328,334.3,26,214
2025-01-07T00:54:01.2600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.54,8.945,328,334.3,26,213
2025-01-07T00:54:01.3225029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.77,8.945,328,334.3,26,212
2025-01-07T00:54:01.3849876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176,8.945,328,334.3,26,211
2025-01-07T00:54:01.4475112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.24,8.945,328,334.3,26,210
2025-01-07T00:54:01.5099815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176,8.945,328,334.3,26,211
2025-01-07T00:54:01.5881317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.42,8.971,329.2,334.5,26,211
2025-01-07T00:54:01.6505913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.42,8.971,329.2,334.5,26,211
2025-01-07T00:54:01.7130861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.42,8.971,329.2,334.5,26,211
2025-01-07T00:54:01.7755730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.42,8.971,329.2,334.5,26,211
2025-01-07T00:54:01.8381757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.9,8.971,329.2,334.5,26,209
2025-01-07T00:54:01.9162283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.14,8.971,329.2,334.5,26,208
2025-01-07T00:54:01.9786299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.62,8.971,329.2,334.5,26,206
2025-01-07T00:54:02.0411549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.62,8.971,329.2,334.5,26,206
2025-01-07T00:54:02.1036520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.62,8.971,329.2,334.5,26,206
2025-01-07T00:54:02.1661252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.62,8.971,329.2,334.5,26,206
2025-01-07T00:54:02.2442885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.14,8.971,329.2,334.5,26,208
2025-01-07T00:54:02.3067686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.14,8.971,329.2,334.5,26,208
2025-01-07T00:54:02.3691689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.38,8.971,329.2,334.5,26,207
2025-01-07T00:54:02.4317061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.14,8.971,329.2,334.5,26,208
2025-01-07T00:54:02.4941805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.86,8.981,330.1,334.5,26,210
2025-01-07T00:54:02.5723574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.53,8.981,330.1,334,26,214
2025-01-07T00:54:02.6347200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,180.07,8.981,330.1,334,26,216
2025-01-07T00:54:02.6972309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,181.9,8.981,330.1,334,27,218
2025-01-07T00:54:02.7598306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,180.35,8.981,330.1,334,27,216
2025-01-07T00:54:02.8222652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.27,8.981,330.1,334,27,212
2025-01-07T00:54:02.9003559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.96,8.981,330.1,334,27,209
2025-01-07T00:54:02.9628447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.2,8.981,330.1,334,27,208
2025-01-07T00:54:03.0253447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.2,8.981,330.1,334,27,208
2025-01-07T00:54:03.0877635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.5,8.981,330.1,334,27,211
2025-01-07T00:54:03.1501799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.27,8.981,330.1,334,27,212
2025-01-07T00:54:03.2127043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.81,8.981,330.1,334,27,214
2025-01-07T00:54:03.2907862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.81,8.981,330.1,334,27,214
2025-01-07T00:54:03.3533820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.04,8.981,330.1,334,27,213
2025-01-07T00:54:03.4158269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.27,8.981,330.1,334,27,212
2025-01-07T00:54:03.4784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.27,8.981,330.1,334,27,212
2025-01-07T00:54:03.5564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.54,9.029,329.8,333.2,27,212
2025-01-07T00:54:03.6189584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.54,9.029,329.8,333.2,27,212
2025-01-07T00:54:03.6813892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.78,9.029,329.8,333.2,27,211
2025-01-07T00:54:03.7439009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,175.78,9.029,329.8,333.2,27,211
2025-01-07T00:54:03.8063954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.54,9.029,329.8,333.2,27,212
2025-01-07T00:54:03.8706051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.54,9.029,329.8,333.2,27,212
2025-01-07T00:54:03.9469902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.54,9.029,329.8,333.2,27,212
2025-01-07T00:54:04.0094575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.54,9.029,329.8,333.2,27,212
2025-01-07T00:54:04.0719379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.31,9.029,329.8,333.2,27,213
2025-01-07T00:54:04.1344812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.31,9.029,329.8,333.2,27,213
2025-01-07T00:54:04.1969919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.31,9.029,329.8,333.2,27,213
2025-01-07T00:54:04.2751107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.31,9.029,329.8,333.2,27,213
2025-01-07T00:54:04.3376026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.31,9.029,329.8,333.2,27,213
2025-01-07T00:54:04.4000469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.31,9.029,329.8,333.2,27,213
2025-01-07T00:54:04.4624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,178.08,9.029,329.8,333.2,27,214
2025-01-07T00:54:04.5562729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:04.6031156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:04.6655520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:04.7280478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:04.7906495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,177.83,9.154,328.8,333.3,27,214
2025-01-07T00:54:04.8530848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,177.83,9.154,328.8,333.3,27,214
2025-01-07T00:54:04.9311378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177.06,9.154,328.8,333.3,27,213
2025-01-07T00:54:04.9936976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,176.29,9.154,328.8,333.3,27,212
2025-01-07T00:54:05.0562436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,176.29,9.154,328.8,333.3,27,212
2025-01-07T00:54:05.1185581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,176.29,9.154,328.8,333.3,27,212
2025-01-07T00:54:05.1811232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177.06,9.154,328.8,333.3,27,213
2025-01-07T00:54:05.2592066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,177.83,9.154,328.8,333.3,27,214
2025-01-07T00:54:05.3217222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:05.3841927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:05.4466928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:05.5091262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.6,9.154,328.8,333.3,27,215
2025-01-07T00:54:05.5716500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.34,9.196,328.5,333.8,27,213
2025-01-07T00:54:05.6497517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.34,9.196,328.5,333.8,27,213
2025-01-07T00:54:05.7122400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.34,9.196,328.5,333.8,27,213
2025-01-07T00:54:05.7747357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.34,9.196,328.5,333.8,27,213
2025-01-07T00:54:05.8372790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.34,9.196,328.5,333.8,27,213
2025-01-07T00:54:05.8996606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.58,9.196,328.5,333.8,27,212
2025-01-07T00:54:05.9777967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.34,9.196,328.5,333.8,27,213
2025-01-07T00:54:06.0403017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,178.11,9.196,328.5,333.8,27,214
2025-01-07T00:54:06.1027826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.88,9.196,328.5,333.8,27,215
2025-01-07T00:54:06.1652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.88,9.196,328.5,333.8,27,215
2025-01-07T00:54:06.2277689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.88,9.196,328.5,333.8,27,215
2025-01-07T00:54:06.3058692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.88,9.196,328.5,333.8,27,215
2025-01-07T00:54:06.3683469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,178.11,9.196,328.5,333.8,27,214
2025-01-07T00:54:06.4308866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.34,9.196,328.5,333.8,27,213
2025-01-07T00:54:06.4933338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.76,9.023,328.7,333.8,27,212
2025-01-07T00:54:06.5558073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.53,9.023,328.7,333.5,27,212
2025-01-07T00:54:06.6338866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.3,9.023,328.7,333.5,27,213
2025-01-07T00:54:06.6963840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,177.8,9.023,328.7,333.5,29,213
2025-01-07T00:54:06.7588824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,177.8,9.023,328.7,333.5,29,213
2025-01-07T00:54:06.8214429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,177.8,9.023,328.7,333.5,29,213
2025-01-07T00:54:06.8838538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,178.58,9.023,328.7,333.5,29,214
2025-01-07T00:54:06.9619731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,180.16,9.023,328.7,333.5,29,216
2025-01-07T00:54:07.0245133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,180.16,9.023,328.7,333.5,29,216
2025-01-07T00:54:07.0868479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,178.58,9.023,328.7,333.5,29,214
2025-01-07T00:54:07.1494204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.01,9.023,328.7,333.5,29,212
2025-01-07T00:54:07.2119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,177.01,9.023,328.7,333.5,29,212
2025-01-07T00:54:07.2900321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,177.8,9.023,328.7,333.5,29,213
2025-01-07T00:54:07.3525627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,179.37,9.023,328.7,333.5,29,215
2025-01-07T00:54:07.4149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,180.94,9.023,328.7,333.5,29,217
2025-01-07T00:54:07.4774650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,180.94,9.023,328.7,333.5,29,217
2025-01-07T00:54:07.5555349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.71,8.907,328.4,332.9,29,216
2025-01-07T00:54:07.6024625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.71,8.907,328.4,332.9,29,216
2025-01-07T00:54:07.6805249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:07.7431165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:07.8054990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:07.8680024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:07.9305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.0086671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.0711532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.1336241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.1960747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.2586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.3366846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.3991234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.93,8.907,328.4,332.9,29,215
2025-01-07T00:54:08.4616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,179.71,8.907,328.4,332.9,29,216
2025-01-07T00:54:08.5553127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.49,9.063,328.3,332.8,29,216
2025-01-07T00:54:08.5866537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.49,9.063,328.3,332.8,29,216
2025-01-07T00:54:08.6647055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.49,9.063,328.3,332.8,29,216
2025-01-07T00:54:08.7272067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.49,9.063,328.3,332.8,29,216
2025-01-07T00:54:08.7897580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.7,9.063,328.3,332.8,29,215
2025-01-07T00:54:08.8522041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.7,9.063,328.3,332.8,29,215
2025-01-07T00:54:08.9147053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.7,9.063,328.3,332.8,29,215
2025-01-07T00:54:08.9927174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.7,9.063,328.3,332.8,29,215
2025-01-07T00:54:09.0553252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.7,9.063,328.3,332.8,29,215
2025-01-07T00:54:09.1184650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.7,9.063,328.3,332.8,29,215
2025-01-07T00:54:09.1802155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.49,9.063,328.3,332.8,29,216
2025-01-07T00:54:09.2427264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.49,9.063,328.3,332.8,29,216
2025-01-07T00:54:09.3209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.7,9.063,328.3,332.8,29,215
2025-01-07T00:54:09.3832805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.49,9.063,328.3,332.8,29,216
2025-01-07T00:54:09.4456626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.27,9.063,328.3,332.8,29,217
2025-01-07T00:54:09.5081726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.27,9.063,328.3,332.8,29,217
2025-01-07T00:54:09.5708996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:09.6488864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.59,9.315,328.7,332.8,29,215
2025-01-07T00:54:09.7113742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.59,9.315,328.7,332.8,29,215
2025-01-07T00:54:09.7738940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.59,9.315,328.7,332.8,29,215
2025-01-07T00:54:09.8361995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.59,9.315,328.7,332.8,29,215
2025-01-07T00:54:09.8988239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:09.9612225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:10.0394897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:10.1018403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:10.1643765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:10.2268572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:10.2893750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:10.3674884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.37,9.315,328.7,332.8,29,216
2025-01-07T00:54:10.4299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.59,9.315,328.7,332.8,29,215
2025-01-07T00:54:10.4925607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.66,9.36,329.2,332.8,29,215
2025-01-07T00:54:10.5549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.82,9.36,329.2,333,29,215
2025-01-07T00:54:10.6174824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,178.04,9.36,329.2,333,29,214
2025-01-07T00:54:10.6955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,177.02,9.36,329.2,333,28,213
2025-01-07T00:54:10.7579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.25,9.36,329.2,333,28,212
2025-01-07T00:54:10.8204771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.25,9.36,329.2,333,28,212
2025-01-07T00:54:10.8829800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.25,9.36,329.2,333,28,212
2025-01-07T00:54:10.9454224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.25,9.36,329.2,333,28,212
2025-01-07T00:54:11.0237053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.25,9.36,329.2,333,28,212
2025-01-07T00:54:11.0860203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.49,9.36,329.2,333,28,211
2025-01-07T00:54:11.1486254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,173.95,9.36,329.2,333,28,209
2025-01-07T00:54:11.2110477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,173.95,9.36,329.2,333,28,209
2025-01-07T00:54:11.2735495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,173.19,9.36,329.2,333,28,208
2025-01-07T00:54:11.3516324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,173.19,9.36,329.2,333,28,208
2025-01-07T00:54:11.4141950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,173.95,9.36,329.2,333,28,209
2025-01-07T00:54:11.4765989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,174.72,9.36,329.2,333,28,210
2025-01-07T00:54:11.5547394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,175.46,9.21,329.3,332.8,28,211
2025-01-07T00:54:11.6015758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,175.46,9.21,329.3,332.8,28,211
2025-01-07T00:54:11.6796630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.99,9.21,329.3,332.8,27,212
2025-01-07T00:54:11.7421215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,176.75,9.21,329.3,332.8,27,213
2025-01-07T00:54:11.8047649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,176.75,9.21,329.3,332.8,27,213
2025-01-07T00:54:11.8671523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,176.75,9.21,329.3,332.8,27,213
2025-01-07T00:54:11.9296046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,176.75,9.21,329.3,332.8,27,213
2025-01-07T00:54:12.0076729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.99,9.21,329.3,332.8,27,212
2025-01-07T00:54:12.0702509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.99,9.21,329.3,332.8,27,212
2025-01-07T00:54:12.1327027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.22,9.21,329.3,332.8,27,211
2025-01-07T00:54:12.1952440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.22,9.21,329.3,332.8,27,211
2025-01-07T00:54:12.2576946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.22,9.21,329.3,332.8,27,211
2025-01-07T00:54:12.3202653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.99,9.21,329.3,332.8,27,212
2025-01-07T00:54:12.3981677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.99,9.21,329.3,332.8,27,212
2025-01-07T00:54:12.4607211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,176.75,9.21,329.3,332.8,27,213
2025-01-07T00:54:12.5468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.65,9.073,328.4,332.8,27,213
2025-01-07T00:54:12.5857245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.65,9.073,328.4,332.8,27,213
2025-01-07T00:54:12.6482550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.88,9.073,328.4,332.8,27,212
2025-01-07T00:54:12.7263767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.88,9.073,328.4,332.8,27,212
2025-01-07T00:54:12.7888323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.88,9.073,328.4,332.8,27,212
2025-01-07T00:54:12.8514301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.65,9.073,328.4,332.8,27,213
2025-01-07T00:54:12.9138788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.42,9.073,328.4,332.8,27,214
2025-01-07T00:54:12.9763360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.19,9.073,328.4,332.8,27,215
2025-01-07T00:54:13.0544988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.19,9.073,328.4,332.8,27,215
2025-01-07T00:54:13.1167437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.19,9.073,328.4,332.8,27,215
2025-01-07T00:54:13.1794542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.19,9.073,328.4,332.8,27,215
2025-01-07T00:54:13.2418322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.19,9.073,328.4,332.8,27,215
2025-01-07T00:54:13.3043958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.19,9.073,328.4,332.8,27,215
2025-01-07T00:54:13.3825453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.96,9.073,328.4,332.8,27,216
2025-01-07T00:54:13.4449191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.96,9.073,328.4,332.8,27,216
2025-01-07T00:54:13.5075429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.96,9.073,328.4,332.8,27,216
2025-01-07T00:54:13.5699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.85,9.102,327,333.1,27,216
2025-01-07T00:54:13.6324054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.85,9.102,327,333.1,27,216
2025-01-07T00:54:13.7104463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.36,9.102,327,333.1,28,215
2025-01-07T00:54:13.7729616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.36,9.102,327,333.1,28,215
2025-01-07T00:54:13.8354831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.36,9.102,327,333.1,28,215
2025-01-07T00:54:13.8979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.14,9.102,327,333.1,28,216
2025-01-07T00:54:13.9604676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.92,9.102,327,333.1,28,217
2025-01-07T00:54:14.0386056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.71,9.102,327,333.1,28,218
2025-01-07T00:54:14.1011082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.92,9.102,327,333.1,28,217
2025-01-07T00:54:14.1635786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.92,9.102,327,333.1,28,217
2025-01-07T00:54:14.2261354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.14,9.102,327,333.1,28,216
2025-01-07T00:54:14.2885280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.14,9.102,327,333.1,28,216
2025-01-07T00:54:14.3665929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.14,9.102,327,333.1,28,216
2025-01-07T00:54:14.4291933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.14,9.102,327,333.1,28,216
2025-01-07T00:54:14.4916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,178.98,9.189,326.6,333.1,28,216
2025-01-07T00:54:14.5540794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.13,9.189,326.6,333.3,28,216
2025-01-07T00:54:14.6166223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.13,9.189,326.6,333.3,28,216
2025-01-07T00:54:14.6791470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.13,9.189,326.6,333.3,28,216
2025-01-07T00:54:14.7572000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.13,9.189,326.6,333.3,28,216
2025-01-07T00:54:14.8197267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,180.7,9.189,326.6,333.3,28,218
2025-01-07T00:54:14.8822071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,181.48,9.189,326.6,333.3,28,219
2025-01-07T00:54:14.9446624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.27,9.189,326.6,333.3,28,220
2025-01-07T00:54:15.0070607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.27,9.189,326.6,333.3,28,220
2025-01-07T00:54:15.0852176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.27,9.189,326.6,333.3,28,220
2025-01-07T00:54:15.1476470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.27,9.189,326.6,333.3,28,220
2025-01-07T00:54:15.2102303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.27,9.189,326.6,333.3,28,220
2025-01-07T00:54:15.2725873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,181.48,9.189,326.6,333.3,28,219
2025-01-07T00:54:15.3351361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,181.48,9.189,326.6,333.3,28,219
2025-01-07T00:54:15.4132970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,181.48,9.189,326.6,333.3,28,219
2025-01-07T00:54:15.4757148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,180.7,9.189,326.6,333.3,28,218
2025-01-07T00:54:15.5538097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180.78,9.269,327.3,333.3,28,218
2025-01-07T00:54:15.6008342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,179.22,9.269,327.3,333.3,28,216
2025-01-07T00:54:15.6632422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:15.7413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:15.8038531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:15.8663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:15.9287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:15.9912417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:16.0694301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:16.1318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:16.1943673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:16.2567946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:16.3193959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.5,9.269,327.3,333.3,29,216
2025-01-07T00:54:16.3974321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.71,9.269,327.3,333.3,29,215
2025-01-07T00:54:16.4598851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.93,9.269,327.3,333.3,29,214
2025-01-07T00:54:16.5222778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,177.15,9.269,327.3,333.3,29,213
2025-01-07T00:54:16.5849732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.11,9.325,328.7,333.2,29,214
2025-01-07T00:54:16.6474209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.89,9.325,328.7,333.2,29,215
2025-01-07T00:54:16.7097913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.86,9.325,328.7,333.2,28,214
2025-01-07T00:54:16.7879951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.09,9.325,328.7,333.2,28,213
2025-01-07T00:54:16.8504695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.09,9.325,328.7,333.2,28,213
2025-01-07T00:54:16.9130227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.09,9.325,328.7,333.2,28,213
2025-01-07T00:54:16.9755043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.63,9.325,328.7,333.2,28,215
2025-01-07T00:54:17.0378791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.63,9.325,328.7,333.2,28,215
2025-01-07T00:54:17.1160436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.63,9.325,328.7,333.2,28,215
2025-01-07T00:54:17.1785203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.86,9.325,328.7,333.2,28,214
2025-01-07T00:54:17.2411343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.09,9.325,328.7,333.2,28,213
2025-01-07T00:54:17.3035476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.86,9.325,328.7,333.2,28,214
2025-01-07T00:54:17.3658533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.09,9.325,328.7,333.2,28,213
2025-01-07T00:54:17.4440767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.63,9.325,328.7,333.2,28,215
2025-01-07T00:54:17.5066779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.41,9.325,328.7,333.2,28,216
2025-01-07T00:54:17.5691075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.71,9.282,329.9,333.2,28,216
2025-01-07T00:54:17.6315528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.71,9.282,329.9,333.2,28,216
2025-01-07T00:54:17.6940788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,179.15,9.282,329.9,333.2,26,216
2025-01-07T00:54:17.7721152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.39,9.282,329.9,333.2,26,215
2025-01-07T00:54:17.8346343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.88,9.282,329.9,333.2,26,213
2025-01-07T00:54:17.8970818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.88,9.282,329.9,333.2,26,213
2025-01-07T00:54:17.9596183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.88,9.282,329.9,333.2,26,213
2025-01-07T00:54:18.0220728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.12,9.282,329.9,333.2,26,212
2025-01-07T00:54:18.1001912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.12,9.282,329.9,333.2,26,212
2025-01-07T00:54:18.1627132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.12,9.282,329.9,333.2,26,212
2025-01-07T00:54:18.2252186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.12,9.282,329.9,333.2,26,212
2025-01-07T00:54:18.2877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.12,9.282,329.9,333.2,26,212
2025-01-07T00:54:18.3501629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.12,9.282,329.9,333.2,26,212
2025-01-07T00:54:18.4282378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.12,9.282,329.9,333.2,26,212
2025-01-07T00:54:18.4907299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.13,9.14,329.5,333.2,26,212
2025-01-07T00:54:18.5533117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.13,9.14,329.5,333.2,26,212
2025-01-07T00:54:18.6156768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.13,9.14,329.5,333.2,26,212
2025-01-07T00:54:18.6782676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.38,9.14,329.5,333.2,26,211
2025-01-07T00:54:18.7562241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.38,9.14,329.5,333.2,26,211
2025-01-07T00:54:18.8187702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.38,9.14,329.5,333.2,26,211
2025-01-07T00:54:18.8812547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.13,9.14,329.5,333.2,26,212
2025-01-07T00:54:18.9437617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.65,9.14,329.5,333.2,26,214
2025-01-07T00:54:19.0062448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.41,9.14,329.5,333.2,26,215
2025-01-07T00:54:19.0687315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.65,9.14,329.5,333.2,26,214
2025-01-07T00:54:19.1468212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.89,9.14,329.5,333.2,26,213
2025-01-07T00:54:19.2093626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.65,9.14,329.5,333.2,26,214
2025-01-07T00:54:19.2718128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.65,9.14,329.5,333.2,26,214
2025-01-07T00:54:19.3343476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.41,9.14,329.5,333.2,26,215
2025-01-07T00:54:19.3968753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.41,9.14,329.5,333.2,26,215
2025-01-07T00:54:19.4749040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.41,9.14,329.5,333.2,26,215
2025-01-07T00:54:19.5374531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.16,8.998,327.6,333.3,26,215
2025-01-07T00:54:19.5998723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.16,8.998,327.6,333.3,26,215
2025-01-07T00:54:19.6623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.16,8.998,327.6,333.3,26,215
2025-01-07T00:54:19.7248694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.16,8.998,327.6,333.3,26,215
2025-01-07T00:54:19.8030363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.93,8.998,327.6,333.3,26,216
2025-01-07T00:54:19.8654431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.7,8.998,327.6,333.3,26,217
2025-01-07T00:54:19.9279396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,180.47,8.998,327.6,333.3,26,218
2025-01-07T00:54:19.9903746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,180.47,8.998,327.6,333.3,26,218
2025-01-07T00:54:20.0528910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.93,8.998,327.6,333.3,26,216
2025-01-07T00:54:20.1309215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.93,8.998,327.6,333.3,26,216
2025-01-07T00:54:20.1934372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.93,8.998,327.6,333.3,26,216
2025-01-07T00:54:20.2558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.7,8.998,327.6,333.3,26,217
2025-01-07T00:54:20.3185641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,180.47,8.998,327.6,333.3,26,218
2025-01-07T00:54:20.3809277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,180.47,8.998,327.6,333.3,26,218
2025-01-07T00:54:20.4589522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,180.47,8.998,327.6,333.3,26,218
2025-01-07T00:54:20.5372131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,180.39,9.017,326.3,333.6,26,218
2025-01-07T00:54:20.5840652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,180.39,9.017,326.3,333.6,26,218
2025-01-07T00:54:20.6464832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,180.39,9.017,326.3,333.6,26,218
2025-01-07T00:54:20.7090140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.6,9.017,326.3,333.6,30,218
2025-01-07T00:54:20.7872055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.6,9.017,326.3,333.6,30,218
2025-01-07T00:54:20.8495758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.6,9.017,326.3,333.6,30,218
2025-01-07T00:54:20.9121166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.6,9.017,326.3,333.6,30,218
2025-01-07T00:54:20.9745303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.6,9.017,326.3,333.6,30,218
2025-01-07T00:54:21.0371111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,182.4,9.017,326.3,333.6,30,219
2025-01-07T00:54:21.0995292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.2,9.017,326.3,333.6,30,220
2025-01-07T00:54:21.1775983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.2,9.017,326.3,333.6,30,220
2025-01-07T00:54:21.2401069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,182.4,9.017,326.3,333.6,30,219
2025-01-07T00:54:21.3026190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,182.4,9.017,326.3,333.6,30,219
2025-01-07T00:54:21.3656350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.6,9.017,326.3,333.6,30,218
2025-01-07T00:54:21.4275919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,182.4,9.017,326.3,333.6,30,219
2025-01-07T00:54:21.5056395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.2,9.017,326.3,333.6,30,220
2025-01-07T00:54:21.5681660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,183.33,9.184,326.9,333.8,30,220
2025-01-07T00:54:21.6306879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,183.33,9.184,326.9,333.8,30,220
2025-01-07T00:54:21.6931490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,183.6,9.184,326.9,333.8,31,220
2025-01-07T00:54:21.7556798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,183.6,9.184,326.9,333.8,31,220
2025-01-07T00:54:21.8338216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,185.22,9.184,326.9,333.8,31,222
2025-01-07T00:54:21.8962295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,185.22,9.184,326.9,333.8,31,222
2025-01-07T00:54:21.9587341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,185.22,9.184,326.9,333.8,31,222
2025-01-07T00:54:22.0213128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,183.6,9.184,326.9,333.8,31,220
2025-01-07T00:54:22.0838001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,181.99,9.184,326.9,333.8,31,218
2025-01-07T00:54:22.1617981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.39,9.184,326.9,333.8,31,216
2025-01-07T00:54:22.2243298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.39,9.184,326.9,333.8,31,216
2025-01-07T00:54:22.2867901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.39,9.184,326.9,333.8,31,216
2025-01-07T00:54:22.3492801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.39,9.184,326.9,333.8,31,216
2025-01-07T00:54:22.4118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.39,9.184,326.9,333.8,31,216
2025-01-07T00:54:22.4898703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,181.19,9.184,326.9,333.8,31,217
2025-01-07T00:54:22.5523405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,182.01,9.305,328.7,333.5,31,218
2025-01-07T00:54:22.6148118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,182.01,9.305,328.7,333.5,31,218
2025-01-07T00:54:22.6773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.49,9.305,328.7,333.5,29,218
2025-01-07T00:54:22.7398034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.49,9.305,328.7,333.5,29,218
2025-01-07T00:54:22.8179609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,180.71,9.305,328.7,333.5,29,217
2025-01-07T00:54:22.8804208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.93,9.305,328.7,333.5,29,216
2025-01-07T00:54:22.9429195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,180.71,9.305,328.7,333.5,29,217
2025-01-07T00:54:23.0053881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,180.71,9.305,328.7,333.5,29,217
2025-01-07T00:54:23.0678645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.49,9.305,328.7,333.5,29,218
2025-01-07T00:54:23.1459508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,181.49,9.305,328.7,333.5,29,218
2025-01-07T00:54:23.2084697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,180.71,9.305,328.7,333.5,29,217
2025-01-07T00:54:23.2709490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.93,9.305,328.7,333.5,29,216
2025-01-07T00:54:23.3334505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.93,9.305,328.7,333.5,29,216
2025-01-07T00:54:23.3958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.93,9.305,328.7,333.5,29,216
2025-01-07T00:54:23.4584180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.93,9.305,328.7,333.5,29,216
2025-01-07T00:54:23.5365053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.83,9.305,328.7,333.1,29,215
2025-01-07T00:54:23.5989525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,179.15,9.265,330,333.1,29,215
2025-01-07T00:54:23.6614265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.35,9.265,330,333.1,28,213
2025-01-07T00:54:23.7240246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.35,9.265,330,333.1,28,213
2025-01-07T00:54:23.7864296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.35,9.265,330,333.1,28,213
2025-01-07T00:54:23.8645278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.35,9.265,330,333.1,28,213
2025-01-07T00:54:23.9270580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.58,9.265,330,333.1,28,212
2025-01-07T00:54:23.9894726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.58,9.265,330,333.1,28,212
2025-01-07T00:54:24.0519727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.58,9.265,330,333.1,28,212
2025-01-07T00:54:24.1145080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.58,9.265,330,333.1,28,212
2025-01-07T00:54:24.1925957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.58,9.265,330,333.1,28,212
2025-01-07T00:54:24.2551037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.35,9.265,330,333.1,28,213
2025-01-07T00:54:24.3176351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.9,9.265,330,333.1,28,215
2025-01-07T00:54:24.3800931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.9,9.265,330,333.1,28,215
2025-01-07T00:54:24.4425929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.9,9.265,330,333.1,28,215
2025-01-07T00:54:24.5206253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.93,9.199,329.9,333.1,28,215
2025-01-07T00:54:24.5831986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.85,9.199,329.9,333,28,215
2025-01-07T00:54:24.6456565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.62,9.199,329.9,333,28,216
2025-01-07T00:54:24.7081164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.36,9.199,329.9,333,27,216
2025-01-07T00:54:24.7705848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,180.12,9.199,329.9,333,27,217
2025-01-07T00:54:24.8487907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.36,9.199,329.9,333,27,216
2025-01-07T00:54:24.9112929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,177.82,9.199,329.9,333,27,214
2025-01-07T00:54:24.9737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,177.05,9.199,329.9,333,27,213
2025-01-07T00:54:25.0361547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,176.29,9.199,329.9,333,27,212
2025-01-07T00:54:25.0986457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,176.29,9.199,329.9,333,27,212
2025-01-07T00:54:25.1767917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,177.05,9.199,329.9,333,27,213
2025-01-07T00:54:25.2392669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,178.59,9.199,329.9,333,27,215
2025-01-07T00:54:25.3017495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,178.59,9.199,329.9,333,27,215
2025-01-07T00:54:25.3641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,178.59,9.199,329.9,333,27,215
2025-01-07T00:54:25.4267090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,178.59,9.199,329.9,333,27,215
2025-01-07T00:54:25.5048122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,178.59,9.199,329.9,333,27,215
2025-01-07T00:54:25.5673777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.18,9.24,328.6,332.9,27,215
2025-01-07T00:54:25.6298285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.18,9.24,328.6,332.9,27,215
2025-01-07T00:54:25.6921458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.58,9.24,328.6,332.9,25,215
2025-01-07T00:54:25.7547101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.58,9.24,328.6,332.9,25,215
2025-01-07T00:54:25.8172384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.83,9.24,328.6,332.9,25,214
2025-01-07T00:54:25.8953223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,176.08,9.24,328.6,332.9,25,213
2025-01-07T00:54:25.9578350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.58,9.24,328.6,332.9,25,215
2025-01-07T00:54:26.0202762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.34,9.24,328.6,332.9,25,216
2025-01-07T00:54:26.0827652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,179.09,9.24,328.6,332.9,25,217
2025-01-07T00:54:26.1452747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.34,9.24,328.6,332.9,25,216
2025-01-07T00:54:26.2233690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.58,9.24,328.6,332.9,25,215
2025-01-07T00:54:26.2858272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.33,9.24,328.6,332.9,25,212
2025-01-07T00:54:26.3482594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.58,9.24,328.6,332.9,25,211
2025-01-07T00:54:26.4108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.83,9.24,328.6,332.9,25,210
2025-01-07T00:54:26.4733240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.58,9.24,328.6,332.9,25,211
2025-01-07T00:54:26.5514222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.97,9.313,327.1,333,25,212
2025-01-07T00:54:26.6139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.22,9.313,327.1,333,25,215
2025-01-07T00:54:26.6764348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.31,9.313,327.1,333,26,216
2025-01-07T00:54:26.7389406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.31,9.313,327.1,333,26,216
2025-01-07T00:54:26.8013858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,179.07,9.313,327.1,333,26,217
2025-01-07T00:54:26.8794519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.83,9.313,327.1,333,26,218
2025-01-07T00:54:26.9419759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.83,9.313,327.1,333,26,218
2025-01-07T00:54:27.0045015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,179.07,9.313,327.1,333,26,217
2025-01-07T00:54:27.0668238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.54,9.313,327.1,333,26,215
2025-01-07T00:54:27.1294443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.02,9.313,327.1,333,26,213
2025-01-07T00:54:27.2075250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.02,9.313,327.1,333,26,213
2025-01-07T00:54:27.2700257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.02,9.313,327.1,333,26,213
2025-01-07T00:54:27.3325152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.54,9.313,327.1,333,26,215
2025-01-07T00:54:27.3950216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.54,9.313,327.1,333,26,215
2025-01-07T00:54:27.4575112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.31,9.313,327.1,333,26,216
2025-01-07T00:54:27.5355899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.02,9.313,327.1,333,26,213
2025-01-07T00:54:27.5981056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.3,9.323,326.7,333.5,26,213
2025-01-07T00:54:27.6605772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.13,9.323,326.7,333.5,29,213
2025-01-07T00:54:27.7230670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.13,9.323,326.7,333.5,29,213
2025-01-07T00:54:27.7855462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.69,9.323,326.7,333.5,29,215
2025-01-07T00:54:27.8479963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.69,9.323,326.7,333.5,29,215
2025-01-07T00:54:27.9261212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.69,9.323,326.7,333.5,29,215
2025-01-07T00:54:27.9886363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.91,9.323,326.7,333.5,29,214
2025-01-07T00:54:28.0510687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.13,9.323,326.7,333.5,29,213
2025-01-07T00:54:28.1135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,177.13,9.323,326.7,333.5,29,213
2025-01-07T00:54:28.1760211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.91,9.323,326.7,333.5,29,214
2025-01-07T00:54:28.2541937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.69,9.323,326.7,333.5,29,215
2025-01-07T00:54:28.3166870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,179.48,9.323,326.7,333.5,29,216
2025-01-07T00:54:28.3791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,181.05,9.323,326.7,333.5,29,218
2025-01-07T00:54:28.4416930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,181.05,9.323,326.7,333.5,29,218
2025-01-07T00:54:28.5042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,180.46,9.372,327.8,333.5,29,217
2025-01-07T00:54:28.5823996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,179.75,9.372,327.8,333.6,29,216
2025-01-07T00:54:28.6447827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,179.75,9.372,327.8,333.6,29,216
2025-01-07T00:54:28.7073400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,180.26,9.372,327.8,333.6,31,216
2025-01-07T00:54:28.7697404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.47,9.372,327.8,333.6,31,215
2025-01-07T00:54:28.8323532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.09,9.372,327.8,333.6,31,212
2025-01-07T00:54:28.9103527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.09,9.372,327.8,333.6,31,212
2025-01-07T00:54:28.9729078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.09,9.372,327.8,333.6,31,212
2025-01-07T00:54:29.0352992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.09,9.372,327.8,333.6,31,212
2025-01-07T00:54:29.1602937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,176.3,9.372,327.8,333.6,31,211
2025-01-07T00:54:29.2384956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,176.3,9.372,327.8,333.6,31,211
2025-01-07T00:54:29.3009802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,176.3,9.372,327.8,333.6,31,211
2025-01-07T00:54:29.3634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,176.3,9.372,327.8,333.6,31,211
2025-01-07T00:54:29.4258557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,176.3,9.372,327.8,333.6,31,211
2025-01-07T00:54:29.4883058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.88,9.372,327.8,333.6,31,213
2025-01-07T00:54:29.5666233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.37,9.418,329.4,333.1,31,215
2025-01-07T00:54:29.6289316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,180.16,9.418,329.4,333.1,31,216
2025-01-07T00:54:29.6914669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.9,9.418,329.4,333.1,29,215
2025-01-07T00:54:29.7539442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.35,9.418,329.4,333.1,29,213
2025-01-07T00:54:29.8164068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.57,9.418,329.4,333.1,29,212
2025-01-07T00:54:29.8944948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.57,9.418,329.4,333.1,29,212
2025-01-07T00:54:29.9570532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.57,9.418,329.4,333.1,29,212
2025-01-07T00:54:30.0195109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.8,9.418,329.4,333.1,29,211
2025-01-07T00:54:30.0820183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.57,9.418,329.4,333.1,29,212
2025-01-07T00:54:30.1444812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.35,9.418,329.4,333.1,29,213
2025-01-07T00:54:30.2069186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.35,9.418,329.4,333.1,29,213
2025-01-07T00:54:30.2850327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.35,9.418,329.4,333.1,29,213
2025-01-07T00:54:30.3476151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.35,9.418,329.4,333.1,29,213
2025-01-07T00:54:30.4100569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.35,9.418,329.4,333.1,29,213
2025-01-07T00:54:30.4725381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.35,9.418,329.4,333.1,29,213
2025-01-07T00:54:30.5350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:30.6130921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:30.6756508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:30.7381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:30.8005903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:30.8629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:30.9412927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.9,9.364,329.7,333.1,29,211
2025-01-07T00:54:31.0036180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.9,9.364,329.7,333.1,29,211
2025-01-07T00:54:31.0661378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.9,9.364,329.7,333.1,29,211
2025-01-07T00:54:31.1286929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.9,9.364,329.7,333.1,29,211
2025-01-07T00:54:31.1911697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:31.2692681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.68,9.364,329.7,333.1,29,212
2025-01-07T00:54:31.3318452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.9,9.364,329.7,333.1,29,211
2025-01-07T00:54:31.3942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.9,9.364,329.7,333.1,29,211
2025-01-07T00:54:31.4567036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.9,9.364,329.7,333.1,29,211
2025-01-07T00:54:31.5348895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,176.29,9.364,329.7,332.6,29,212
2025-01-07T00:54:31.5973392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,176.12,9.32,328.8,332.6,29,212
2025-01-07T00:54:31.6597730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,176.12,9.32,328.8,332.6,29,212
2025-01-07T00:54:31.7222570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.89,9.32,328.8,332.6,29,213
2025-01-07T00:54:31.7848108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,178.45,9.32,328.8,332.6,29,215
2025-01-07T00:54:31.8472154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,178.45,9.32,328.8,332.6,29,215
2025-01-07T00:54:31.9252690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,178.45,9.32,328.8,332.6,29,215
2025-01-07T00:54:31.9878157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.0502441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.1127509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.1753225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.2534057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.3159362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.3783954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.4408677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.23,9.32,328.8,332.6,29,216
2025-01-07T00:54:32.5033443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179,9.393,328,332.6,29,216
2025-01-07T00:54:32.5657748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,179.08,9.393,328,332.7,29,216
2025-01-07T00:54:32.6439132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,179.08,9.393,328,332.7,29,216
2025-01-07T00:54:32.7064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:32.7689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:32.8314217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:32.8938652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:32.9719493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.0345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.0969708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,179.58,9.393,328,332.7,28,217
2025-01-07T00:54:33.1595382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.2219500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.3000592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.3625837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.4249947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.4874781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.81,9.393,328,332.7,28,216
2025-01-07T00:54:33.5499954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:33.6281094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:33.6905531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:33.7530042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:33.8156300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:33.8780847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:33.9562589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.0186364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.0811771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.1436657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.2061783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.2842382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.3466911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,177.77,9.419,327.6,332.5,28,215
2025-01-07T00:54:34.4092115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.4715823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.54,9.419,327.6,332.5,28,216
2025-01-07T00:54:34.5342849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.47,9.287,327.5,332.3,28,216
2025-01-07T00:54:34.5966812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.47,9.287,327.5,332.3,28,216
2025-01-07T00:54:34.6747643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.19,9.287,327.5,332.3,27,216
2025-01-07T00:54:34.7372192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.19,9.287,327.5,332.3,27,216
2025-01-07T00:54:34.7998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.96,9.287,327.5,332.3,27,217
2025-01-07T00:54:34.8621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.73,9.287,327.5,332.3,27,218
2025-01-07T00:54:34.9247204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.73,9.287,327.5,332.3,27,218
2025-01-07T00:54:35.0028283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.19,9.287,327.5,332.3,27,216
2025-01-07T00:54:35.0652809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.42,9.287,327.5,332.3,27,215
2025-01-07T00:54:35.1278086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.42,9.287,327.5,332.3,27,215
2025-01-07T00:54:35.1902097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.42,9.287,327.5,332.3,27,215
2025-01-07T00:54:35.2528925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.42,9.287,327.5,332.3,27,215
2025-01-07T00:54:35.3308999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.42,9.287,327.5,332.3,27,215
2025-01-07T00:54:35.3933648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.42,9.287,327.5,332.3,27,215
2025-01-07T00:54:35.4558517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.65,9.287,327.5,332.3,27,214
2025-01-07T00:54:35.5339169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.73,9.287,327.5,332.7,27,215
2025-01-07T00:54:35.5808018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.95,9.155,328,332.7,27,215
2025-01-07T00:54:35.6588890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179.27,9.155,328,332.7,29,216
2025-01-07T00:54:35.7214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,179.27,9.155,328,332.7,29,216
2025-01-07T00:54:35.7839523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.48,9.155,328,332.7,29,215
2025-01-07T00:54:35.8465114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.7,9.155,328,332.7,29,214
2025-01-07T00:54:35.9088992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:35.9869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.0494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.1118199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.1745005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.2369317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.3151461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.3775481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.4400470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176.92,9.155,328,332.7,29,213
2025-01-07T00:54:36.5025252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.14,9.157,329,332.7,29,213
2025-01-07T00:54:36.5650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:36.6431161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,178.15,9.157,329,333,29,214
2025-01-07T00:54:36.7056254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,178.15,9.157,329,333,29,214
2025-01-07T00:54:36.7680489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:36.8306179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:36.8930681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:36.9556397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:37.0336208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:37.0961140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:37.1585846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:37.2211041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.37,9.157,329,333,29,213
2025-01-07T00:54:37.2836214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.59,9.157,329,333,29,212
2025-01-07T00:54:37.3617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.59,9.157,329,333,29,212
2025-01-07T00:54:37.4242016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.59,9.157,329,333,29,212
2025-01-07T00:54:37.4865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,176.59,9.157,329,333,29,212
2025-01-07T00:54:37.5491402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.39,9.234,329.7,332.9,29,213
2025-01-07T00:54:37.6116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.39,9.234,329.7,332.9,29,213
2025-01-07T00:54:37.6897841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,176.61,9.234,329.7,332.9,29,212
2025-01-07T00:54:37.7522204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,175.06,9.234,329.7,332.9,29,210
2025-01-07T00:54:37.8148079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,172.74,9.234,329.7,332.9,29,207
2025-01-07T00:54:37.8772836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,171.97,9.234,329.7,332.9,29,206
2025-01-07T00:54:37.9396693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,175.06,9.234,329.7,332.9,29,210
2025-01-07T00:54:38.0178413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.17,9.234,329.7,332.9,29,214
2025-01-07T00:54:38.0802863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.73,9.234,329.7,332.9,29,216
2025-01-07T00:54:38.1428364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.73,9.234,329.7,332.9,29,216
2025-01-07T00:54:38.2052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.95,9.234,329.7,332.9,29,215
2025-01-07T00:54:38.2678141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.39,9.234,329.7,332.9,29,213
2025-01-07T00:54:38.3459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.39,9.234,329.7,332.9,29,213
2025-01-07T00:54:38.4083838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.39,9.234,329.7,332.9,29,213
2025-01-07T00:54:38.4708290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.17,9.234,329.7,332.9,29,214
2025-01-07T00:54:38.5333392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.65,9.346,329.1,332.8,29,215
2025-01-07T00:54:38.5958491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.88,9.346,329.1,332.8,29,214
2025-01-07T00:54:38.6739300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.32,9.346,329.1,332.8,29,212
2025-01-07T00:54:38.7364256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.32,9.346,329.1,332.8,29,212
2025-01-07T00:54:38.7989194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.32,9.346,329.1,332.8,29,212
2025-01-07T00:54:38.8613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.32,9.346,329.1,332.8,29,212
2025-01-07T00:54:38.9238396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.1,9.346,329.1,332.8,29,213
2025-01-07T00:54:39.0019676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.1,9.346,329.1,332.8,29,213
2025-01-07T00:54:39.0644202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.88,9.346,329.1,332.8,29,214
2025-01-07T00:54:39.1269815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.65,9.346,329.1,332.8,29,215
2025-01-07T00:54:39.1894361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.43,9.346,329.1,332.8,29,216
2025-01-07T00:54:39.2519105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.43,9.346,329.1,332.8,29,216
2025-01-07T00:54:39.3144923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.43,9.346,329.1,332.8,29,216
2025-01-07T00:54:39.3924899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.88,9.346,329.1,332.8,29,214
2025-01-07T00:54:39.4549802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.65,9.346,329.1,332.8,29,215
2025-01-07T00:54:39.5330864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,178.65,9.346,329.1,332.8,29,215
2025-01-07T00:54:39.5800171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,180.21,9.346,329.1,332.8,29,217
2025-01-07T00:54:39.6424922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,180.21,9.346,329.1,332.8,29,217
2025-01-07T00:54:39.7206246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,180.21,9.346,329.1,332.8,29,217
2025-01-07T00:54:39.7830836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.43,9.346,329.1,332.8,29,216
2025-01-07T00:54:39.8455515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.43,9.346,329.1,332.8,29,216
2025-01-07T00:54:39.9080397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.04,9.456,327.7,332.8,29,216
2025-01-07T00:54:39.9704727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.04,9.456,327.7,332.8,29,216
2025-01-07T00:54:40.0486440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.04,9.456,327.7,332.8,29,216
2025-01-07T00:54:40.1111618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.04,9.456,327.7,332.8,29,216
2025-01-07T00:54:40.1735726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.04,9.456,327.7,332.8,29,216
2025-01-07T00:54:40.2360783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.04,9.456,327.7,332.8,29,216
2025-01-07T00:54:40.2985790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.04,9.456,327.7,332.8,29,216
2025-01-07T00:54:40.3766526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,179.82,9.456,327.7,332.8,29,217
2025-01-07T00:54:40.4391552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.6,9.456,327.7,332.8,29,218
2025-01-07T00:54:40.5016359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.6,9.456,327.7,332.8,29,218
2025-01-07T00:54:40.5642391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,180.68,9.456,327.7,332.9,29,218
2025-01-07T00:54:40.6265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.11,9.456,327.7,332.9,29,216
2025-01-07T00:54:40.7047178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,179.37,9.456,327.7,332.9,30,216
2025-01-07T00:54:40.7672791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.27,9.453,327.2,332.9,30,216
2025-01-07T00:54:40.8298217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.27,9.453,327.2,332.9,30,216
2025-01-07T00:54:40.8921767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,178.48,9.453,327.2,332.9,30,215
2025-01-07T00:54:40.9545759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,178.48,9.453,327.2,332.9,30,215
2025-01-07T00:54:41.0326948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.91,9.453,327.2,332.9,30,213
2025-01-07T00:54:41.0953315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,175.35,9.453,327.2,332.9,30,211
2025-01-07T00:54:41.1577562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.79,9.453,327.2,332.9,30,209
2025-01-07T00:54:41.2202888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,173.01,9.453,327.2,332.9,30,208
2025-01-07T00:54:41.2827900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.79,9.453,327.2,332.9,30,209
2025-01-07T00:54:41.3608679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,175.35,9.453,327.2,332.9,30,211
2025-01-07T00:54:41.4233012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,176.13,9.453,327.2,332.9,30,212
2025-01-07T00:54:41.4858400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,176.13,9.453,327.2,332.9,30,212
2025-01-07T00:54:41.5484243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.51,9.453,327.2,333.1,30,211
2025-01-07T00:54:41.6107765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.51,9.453,327.2,333.1,30,211
2025-01-07T00:54:41.6732323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.72,9.313,327.7,333.1,30,211
2025-01-07T00:54:41.7514483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.5,9.313,327.7,333.1,30,212
2025-01-07T00:54:41.8139376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:41.8763355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:41.9388445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:42.0013321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:42.0794411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.5,9.313,327.7,333.1,30,212
2025-01-07T00:54:42.1419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:42.2043842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:42.2669523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:42.3293991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.07,9.313,327.7,333.1,30,214
2025-01-07T00:54:42.4075266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:42.4699642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,9.313,327.7,333.1,30,213
2025-01-07T00:54:42.5325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.56,9.264,328.1,333.3,30,213
2025-01-07T00:54:42.5949612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.35,9.264,328.1,333.3,30,214
2025-01-07T00:54:42.6574543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,180.62,9.264,328.1,333.3,33,216
2025-01-07T00:54:42.7355283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,182.24,9.264,328.1,333.3,33,218
2025-01-07T00:54:42.7980840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,182.24,9.264,328.1,333.3,33,218
2025-01-07T00:54:42.8605606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,181.43,9.264,328.1,333.3,33,217
2025-01-07T00:54:42.9230455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,180.62,9.264,328.1,333.3,33,216
2025-01-07T00:54:42.9854640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,181.43,9.264,328.1,333.3,33,217
2025-01-07T00:54:43.0636344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,181.43,9.264,328.1,333.3,33,217
2025-01-07T00:54:43.1261377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,182.24,9.264,328.1,333.3,33,218
2025-01-07T00:54:43.1885720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,182.24,9.264,328.1,333.3,33,218
2025-01-07T00:54:43.2510478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,182.24,9.264,328.1,333.3,33,218
2025-01-07T00:54:43.3136869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,180.62,9.264,328.1,333.3,33,216
2025-01-07T00:54:43.3916976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,179.81,9.264,328.1,333.3,33,215
2025-01-07T00:54:43.4541511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,179.81,9.264,328.1,333.3,33,215
2025-01-07T00:54:43.5322630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,179.89,9.264,328.1,333.4,33,215
2025-01-07T00:54:43.5791321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,179.87,9.426,328.6,333.4,33,215
2025-01-07T00:54:43.6416928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.43,9.426,328.6,333.4,31,215
2025-01-07T00:54:43.7041233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.23,9.426,328.6,333.4,31,216
2025-01-07T00:54:43.7822484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.02,9.426,328.6,333.4,31,217
2025-01-07T00:54:43.8447341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.23,9.426,328.6,333.4,31,216
2025-01-07T00:54:43.9071887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.43,9.426,328.6,333.4,31,215
2025-01-07T00:54:43.9697022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.64,9.426,328.6,333.4,31,214
2025-01-07T00:54:44.0321689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.64,9.426,328.6,333.4,31,214
2025-01-07T00:54:44.1102959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.64,9.426,328.6,333.4,31,214
2025-01-07T00:54:44.1728215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.23,9.426,328.6,333.4,31,216
2025-01-07T00:54:44.2353069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.02,9.426,328.6,333.4,31,217
2025-01-07T00:54:44.2978777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,181.81,9.426,328.6,333.4,31,218
2025-01-07T00:54:44.3601952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.23,9.426,328.6,333.4,31,216
2025-01-07T00:54:44.4383356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.64,9.426,328.6,333.4,31,214
2025-01-07T00:54:44.5008776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,177.85,9.426,328.6,333.4,31,213
2025-01-07T00:54:44.5632909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.1,9.55,328.8,333.5,31,212
2025-01-07T00:54:44.6258693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.89,9.55,328.8,333.5,31,213
2025-01-07T00:54:44.6882973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,177.66,9.55,328.8,333.5,30,213
2025-01-07T00:54:44.7663785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.22,9.55,328.8,333.5,30,215
2025-01-07T00:54:44.8289254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.22,9.55,328.8,333.5,30,215
2025-01-07T00:54:44.8913270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,180.79,9.55,328.8,333.5,30,217
2025-01-07T00:54:44.9538462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.58,9.55,328.8,333.5,30,218
2025-01-07T00:54:45.0163109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.58,9.55,328.8,333.5,30,218
2025-01-07T00:54:45.0944012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.58,9.55,328.8,333.5,30,218
2025-01-07T00:54:45.1569186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.01,9.55,328.8,333.5,30,216
2025-01-07T00:54:45.2194615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.01,9.55,328.8,333.5,30,216
2025-01-07T00:54:45.2818825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,180.79,9.55,328.8,333.5,30,217
2025-01-07T00:54:45.3443810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,180.79,9.55,328.8,333.5,30,217
2025-01-07T00:54:45.4224618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,180.79,9.55,328.8,333.5,30,217
2025-01-07T00:54:45.4849987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.58,9.55,328.8,333.5,30,218
2025-01-07T00:54:45.5474915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:45.6099367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:45.6724865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:45.7506191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:45.8129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:45.8754833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:45.9379960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.22,9.5,328.4,334.1,30,217
2025-01-07T00:54:46.0004702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.22,9.5,328.4,334.1,30,217
2025-01-07T00:54:46.0630321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.22,9.5,328.4,334.1,30,217
2025-01-07T00:54:46.1411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:46.2035665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.22,9.5,328.4,334.1,30,217
2025-01-07T00:54:46.2660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:46.3286588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:46.3910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:46.4691710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,182.01,9.5,328.4,334.1,30,218
2025-01-07T00:54:46.5317256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,182.4,9.5,328.4,334.6,30,218
2025-01-07T00:54:46.5941672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,182.46,9.425,328.4,334.6,30,218
2025-01-07T00:54:46.6565849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,182.46,9.425,328.4,334.6,30,218
2025-01-07T00:54:46.7190636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,181.67,9.425,328.4,334.6,30,217
2025-01-07T00:54:46.7971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,180.1,9.425,328.4,334.6,30,215
2025-01-07T00:54:46.8596687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,179.31,9.425,328.4,334.6,30,214
2025-01-07T00:54:46.9221217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.53,9.425,328.4,334.6,30,213
2025-01-07T00:54:46.9846176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,179.31,9.425,328.4,334.6,30,214
2025-01-07T00:54:47.0470753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.89,9.425,328.4,334.6,30,216
2025-01-07T00:54:47.1251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,181.67,9.425,328.4,334.6,30,217
2025-01-07T00:54:47.1877371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,180.1,9.425,328.4,334.6,30,215
2025-01-07T00:54:47.2502764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.53,9.425,328.4,334.6,30,213
2025-01-07T00:54:47.3127561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.53,9.425,328.4,334.6,30,213
2025-01-07T00:54:47.3751357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,180.1,9.425,328.4,334.6,30,215
2025-01-07T00:54:47.4532882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,181.88,9.382,329.2,334.6,30,217
2025-01-07T00:54:47.5315029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,182.51,9.382,329.2,334.4,30,218
2025-01-07T00:54:47.5783418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,182.51,9.382,329.2,334.4,30,218
2025-01-07T00:54:47.6407876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,180.38,9.382,329.2,334.4,31,215
2025-01-07T00:54:47.7032529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.8,9.382,329.2,334.4,31,213
2025-01-07T00:54:47.7814246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.8,9.382,329.2,334.4,31,213
2025-01-07T00:54:47.8438301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.8,9.382,329.2,334.4,31,213
2025-01-07T00:54:47.9064033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,178.01,9.382,329.2,334.4,31,212
2025-01-07T00:54:47.9688455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,178.01,9.382,329.2,334.4,31,212
2025-01-07T00:54:48.0313549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,180.38,9.382,329.2,334.4,31,215
2025-01-07T00:54:48.1094065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.18,9.382,329.2,334.4,31,216
2025-01-07T00:54:48.1719364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,181.97,9.382,329.2,334.4,31,217
2025-01-07T00:54:48.2344190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.18,9.382,329.2,334.4,31,216
2025-01-07T00:54:48.2968598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.18,9.382,329.2,334.4,31,216
2025-01-07T00:54:48.3593437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,180.38,9.382,329.2,334.4,31,215
2025-01-07T00:54:48.4219151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,180.38,9.382,329.2,334.4,31,215
2025-01-07T00:54:48.5000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.18,9.382,329.2,334.4,31,216
2025-01-07T00:54:48.5624406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,180.3,9.382,329.2,334.3,31,215
2025-01-07T00:54:48.6249849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,180.3,9.382,329.2,334.3,31,215
2025-01-07T00:54:48.6874058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,180.07,9.382,329.2,334.3,30,215
2025-01-07T00:54:48.7499955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:48.8280875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:48.8904606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:48.9529772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.0154772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.0780737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.1560403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.2185582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.2811124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.3435485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.4060617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.4841369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,180.19,9.386,329.8,334.3,30,215
2025-01-07T00:54:49.5466370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,181.14,9.386,329.8,334.5,30,216
2025-01-07T00:54:49.6092003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,181.14,9.386,329.8,334.5,30,216
2025-01-07T00:54:49.6716173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.09,9.448,329.8,334.5,30,216
2025-01-07T00:54:49.7349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.87,9.448,329.8,334.5,30,217
2025-01-07T00:54:49.8122118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,182.66,9.448,329.8,334.5,30,218
2025-01-07T00:54:49.8747309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,182.66,9.448,329.8,334.5,30,218
2025-01-07T00:54:49.9371519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,182.66,9.448,329.8,334.5,30,218
2025-01-07T00:54:49.9996323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,182.66,9.448,329.8,334.5,30,218
2025-01-07T00:54:50.0621193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.87,9.448,329.8,334.5,30,217
2025-01-07T00:54:50.1402189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.09,9.448,329.8,334.5,30,216
2025-01-07T00:54:50.2027402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.09,9.448,329.8,334.5,30,216
2025-01-07T00:54:50.2652698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,182.66,9.448,329.8,334.5,30,218
2025-01-07T00:54:50.3276719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,183.45,9.448,329.8,334.5,30,219
2025-01-07T00:54:50.3902009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,183.45,9.448,329.8,334.5,30,219
2025-01-07T00:54:50.4526924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,183.45,9.448,329.8,334.5,30,219
2025-01-07T00:54:50.5307500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,183.24,9.5,329,334.5,30,219
2025-01-07T00:54:50.5933222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,183.24,9.5,329,334.5,30,219
2025-01-07T00:54:50.6557128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:50.7183410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:50.7807357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:50.8588996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,183.74,9.5,329,334.5,29,220
2025-01-07T00:54:50.9214039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,183.74,9.5,329,334.5,29,220
2025-01-07T00:54:50.9837813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,183.74,9.5,329,334.5,29,220
2025-01-07T00:54:51.0463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,183.74,9.5,329,334.5,29,220
2025-01-07T00:54:51.1087300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,183.74,9.5,329,334.5,29,220
2025-01-07T00:54:51.1869486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:51.2493988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:51.3119374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:51.3743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:51.4368762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.96,9.5,329,334.5,29,219
2025-01-07T00:54:51.5154976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,183.74,9.5,329,334.5,29,220
2025-01-07T00:54:51.5774959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,183.6,9.447,328.1,334.5,29,220
2025-01-07T00:54:51.6399828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,183.1,9.447,328.1,334.5,30,219
2025-01-07T00:54:51.7023661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,182.3,9.447,328.1,334.5,30,218
2025-01-07T00:54:51.7648699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,182.3,9.447,328.1,334.5,30,218
2025-01-07T00:54:51.8430270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,182.3,9.447,328.1,334.5,30,218
2025-01-07T00:54:51.9055513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.73,9.447,328.1,334.5,30,216
2025-01-07T00:54:51.9679782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.73,9.447,328.1,334.5,30,216
2025-01-07T00:54:52.0303850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.73,9.447,328.1,334.5,30,216
2025-01-07T00:54:52.0929299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.73,9.447,328.1,334.5,30,216
2025-01-07T00:54:52.1710223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.94,9.447,328.1,334.5,30,215
2025-01-07T00:54:52.2335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.94,9.447,328.1,334.5,30,215
2025-01-07T00:54:52.2961047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.94,9.447,328.1,334.5,30,215
2025-01-07T00:54:52.3585186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.94,9.447,328.1,334.5,30,215
2025-01-07T00:54:52.4209859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.73,9.447,328.1,334.5,30,216
2025-01-07T00:54:52.4991005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,182.3,9.447,328.1,334.5,30,218
2025-01-07T00:54:52.5616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,182.92,9.316,328.6,335,30,218
2025-01-07T00:54:52.6240832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,182.92,9.316,328.6,335,30,218
2025-01-07T00:54:52.6866171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,183.18,9.316,328.6,335,31,218
2025-01-07T00:54:52.7490722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,183.98,9.316,328.6,335,31,219
2025-01-07T00:54:52.8115242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,183.98,9.316,328.6,335,31,219
2025-01-07T00:54:52.8896250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,183.18,9.316,328.6,335,31,218
2025-01-07T00:54:52.9521899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,183.18,9.316,328.6,335,31,218
2025-01-07T00:54:53.0145442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,183.18,9.316,328.6,335,31,218
2025-01-07T00:54:53.0769731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,183.18,9.316,328.6,335,31,218
2025-01-07T00:54:53.1396934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,183.18,9.316,328.6,335,31,218
2025-01-07T00:54:53.2177088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,183.98,9.316,328.6,335,31,219
2025-01-07T00:54:53.2802555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,184.78,9.316,328.6,335,31,220
2025-01-07T00:54:53.3427295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,184.78,9.316,328.6,335,31,220
2025-01-07T00:54:53.4051312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,184.78,9.316,328.6,335,31,220
2025-01-07T00:54:53.4677300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,184.78,9.316,328.6,335,31,220
2025-01-07T00:54:53.5458428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,183.98,9.316,328.6,335,31,219
2025-01-07T00:54:53.6083519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,184.26,9.316,330,335,31,219
2025-01-07T00:54:53.6706979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.73,9.316,330,335,29,219
2025-01-07T00:54:53.7332069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.73,9.316,330,335,29,219
2025-01-07T00:54:53.7957574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.73,9.316,330,335,29,219
2025-01-07T00:54:53.8737848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.73,9.316,330,335,29,219
2025-01-07T00:54:53.9362723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.73,9.316,330,335,29,219
2025-01-07T00:54:53.9987372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.73,9.316,330,335,29,219
2025-01-07T00:54:54.0612802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.73,9.316,330,335,29,219
2025-01-07T00:54:54.1237230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.94,9.316,330,335,29,218
2025-01-07T00:54:54.2017207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.94,9.316,330,335,29,218
2025-01-07T00:54:54.2643133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.94,9.316,330,335,29,218
2025-01-07T00:54:54.3268050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.94,9.316,330,335,29,218
2025-01-07T00:54:54.3892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.94,9.316,330,335,29,218
2025-01-07T00:54:54.4517585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.94,9.316,330,335,29,218
2025-01-07T00:54:54.5314649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.55,9.372,330.6,334.4,29,218
2025-01-07T00:54:54.5923153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,182.55,9.372,330.6,334.4,29,218
2025-01-07T00:54:54.6547890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,181.77,9.372,330.6,334.4,29,217
2025-01-07T00:54:54.7172902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.99,9.372,330.6,334.4,29,216
2025-01-07T00:54:54.7798358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:54.8579301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:54.9203901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.66,9.372,330.6,334.4,29,213
2025-01-07T00:54:54.9829332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.66,9.372,330.6,334.4,29,213
2025-01-07T00:54:55.0454385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.66,9.372,330.6,334.4,29,213
2025-01-07T00:54:55.1078705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.66,9.372,330.6,334.4,29,213
2025-01-07T00:54:55.1703410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:55.2484577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:55.3109388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:55.3734432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:55.4359683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:55.4984321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.21,9.372,330.6,334.4,29,215
2025-01-07T00:54:55.5765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.53,9.402,329.8,334.5,29,213
2025-01-07T00:54:55.6389834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.53,9.402,329.8,334.5,29,213
2025-01-07T00:54:55.7014515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.09,9.402,329.8,334.5,29,215
2025-01-07T00:54:55.7639624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,182.43,9.402,329.8,334.5,29,218
2025-01-07T00:54:55.8264446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,182.43,9.402,329.8,334.5,29,218
2025-01-07T00:54:55.9045598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,180.87,9.402,329.8,334.5,29,216
2025-01-07T00:54:55.9670383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,179.31,9.402,329.8,334.5,29,214
2025-01-07T00:54:56.0295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.53,9.402,329.8,334.5,29,213
2025-01-07T00:54:56.0919969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.53,9.402,329.8,334.5,29,213
2025-01-07T00:54:56.1544773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.53,9.402,329.8,334.5,29,213
2025-01-07T00:54:56.2326616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.53,9.402,329.8,334.5,29,213
2025-01-07T00:54:56.2950815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.76,9.402,329.8,334.5,29,212
2025-01-07T00:54:56.3575773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.76,9.402,329.8,334.5,29,212
2025-01-07T00:54:56.4200879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,180.87,9.402,329.8,334.5,29,216
2025-01-07T00:54:56.4825394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,183.22,9.402,329.8,334.5,29,219
2025-01-07T00:54:56.5607092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,184.22,9.444,328.8,335.1,29,220
2025-01-07T00:54:56.6231987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,184.22,9.444,328.8,335.1,29,220
2025-01-07T00:54:56.6856636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,183.43,9.444,328.8,335.1,29,219
2025-01-07T00:54:56.7481196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,183.43,9.444,328.8,335.1,29,219
2025-01-07T00:54:56.8106271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.65,9.444,328.8,335.1,29,218
2025-01-07T00:54:56.8887658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.87,9.444,328.8,335.1,29,217
2025-01-07T00:54:56.9512406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.87,9.444,328.8,335.1,29,217
2025-01-07T00:54:57.0136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.65,9.444,328.8,335.1,29,218
2025-01-07T00:54:57.0761637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.65,9.444,328.8,335.1,29,218
2025-01-07T00:54:57.1386505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.08,9.444,328.8,335.1,29,216
2025-01-07T00:54:57.2167699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.08,9.444,328.8,335.1,29,216
2025-01-07T00:54:57.2792564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.08,9.444,328.8,335.1,29,216
2025-01-07T00:54:57.3417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.08,9.444,328.8,335.1,29,216
2025-01-07T00:54:57.4042352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.52,9.444,328.8,335.1,29,214
2025-01-07T00:54:57.4666653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.74,9.444,328.8,335.1,29,213
2025-01-07T00:54:57.5291459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,178.12,9.444,328.8,335.3,29,212
2025-01-07T00:54:57.6073262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.98,9.456,329.2,335.3,29,213
2025-01-07T00:54:57.6697923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.26,9.456,329.2,335.3,28,215
2025-01-07T00:54:57.7323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.26,9.456,329.2,335.3,28,215
2025-01-07T00:54:57.7946684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,179.49,9.456,329.2,335.3,28,214
2025-01-07T00:54:57.8572836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.95,9.456,329.2,335.3,28,212
2025-01-07T00:54:57.9354674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.18,9.456,329.2,335.3,28,211
2025-01-07T00:54:57.9979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,176.42,9.456,329.2,335.3,28,210
2025-01-07T00:54:58.0603921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,176.42,9.456,329.2,335.3,28,210
2025-01-07T00:54:58.1229613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.18,9.456,329.2,335.3,28,211
2025-01-07T00:54:58.1854489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.18,9.456,329.2,335.3,28,211
2025-01-07T00:54:58.2634956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.18,9.456,329.2,335.3,28,211
2025-01-07T00:54:58.3260106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.18,9.456,329.2,335.3,28,211
2025-01-07T00:54:58.3886125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.18,9.456,329.2,335.3,28,211
2025-01-07T00:54:58.4509608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.95,9.456,329.2,335.3,28,212
2025-01-07T00:54:58.5291332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.05,9.387,330.4,335,28,212
2025-01-07T00:54:58.5915952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.05,9.387,330.4,335,28,212
2025-01-07T00:54:58.6540488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:58.7165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:58.7790651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:58.8415746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:58.9195930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:58.9820321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:59.0446101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:59.1071038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.51,9.387,330.4,335,28,210
2025-01-07T00:54:59.1696389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.75,9.387,330.4,335,28,209
2025-01-07T00:54:59.2476553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.75,9.387,330.4,335,28,209
2025-01-07T00:54:59.3102595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.75,9.387,330.4,335,28,209
2025-01-07T00:54:59.3726599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:59.4350897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.28,9.387,330.4,335,28,211
2025-01-07T00:54:59.5288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.28,9.387,330.4,334.7,28,210
2025-01-07T00:54:59.5601914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.69,9.339,331,334.7,28,209
2025-01-07T00:54:59.6382059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:54:59.7007698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:54:59.7631968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:54:59.8256767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:54:59.8881212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:54:59.9663225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:55:00.0288031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:55:00.0912058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:55:00.1537273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.68,9.339,331,334.7,29,210
2025-01-07T00:55:00.2162960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.68,9.339,331,334.7,29,210
2025-01-07T00:55:00.2943289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,176.68,9.339,331,334.7,29,210
2025-01-07T00:55:00.3567981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.45,9.339,331,334.7,29,211
2025-01-07T00:55:00.4193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:55:00.4818927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.91,9.339,331,334.7,29,209
2025-01-07T00:55:00.5443340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.7,9.438,330.4,334.7,29,209
2025-01-07T00:55:00.6224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.7,9.438,330.4,334.7,29,209
2025-01-07T00:55:00.6849068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,9.438,330.4,334.7,29,211
2025-01-07T00:55:00.7473463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,9.438,330.4,334.7,29,211
2025-01-07T00:55:00.8098728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.02,9.438,330.4,334.7,29,212
2025-01-07T00:55:00.8724098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.02,9.438,330.4,334.7,29,212
2025-01-07T00:55:00.9505212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.25,9.438,330.4,334.7,29,211
2025-01-07T00:55:01.0130138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.02,9.438,330.4,334.7,29,212
2025-01-07T00:55:01.0754812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.02,9.438,330.4,334.7,29,212
2025-01-07T00:55:01.1379546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.8,9.438,330.4,334.7,29,213
2025-01-07T00:55:01.2003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.8,9.438,330.4,334.7,29,213
2025-01-07T00:55:01.2786213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.8,9.438,330.4,334.7,29,213
2025-01-07T00:55:01.3410132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.02,9.438,330.4,334.7,29,212
2025-01-07T00:55:01.4034783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.02,9.438,330.4,334.7,29,212
2025-01-07T00:55:01.4659131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.02,9.438,330.4,334.7,29,212
2025-01-07T00:55:01.5285237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.41,9.438,330.4,335.2,29,212
2025-01-07T00:55:01.6066443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.82,9.617,329.4,335.2,29,213
2025-01-07T00:55:01.6691387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:01.7315345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:01.7940926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:01.8564221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.15,9.617,329.4,335.2,29,216
2025-01-07T00:55:01.9189794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.15,9.617,329.4,335.2,29,216
2025-01-07T00:55:01.9969834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.15,9.617,329.4,335.2,29,216
2025-01-07T00:55:02.0596240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.15,9.617,329.4,335.2,29,216
2025-01-07T00:55:02.1220890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:02.1845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:02.2470424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:02.3251856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:02.3877245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:02.4502082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,180.37,9.617,329.4,335.2,29,215
2025-01-07T00:55:02.5281812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,180.26,9.673,329.1,335.2,29,215
2025-01-07T00:55:02.5751381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.49,9.673,329.1,335.2,29,214
2025-01-07T00:55:02.6532363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.71,9.673,329.1,335.2,29,213
2025-01-07T00:55:02.7156964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.71,9.673,329.1,335.2,29,213
2025-01-07T00:55:02.7781801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.71,9.673,329.1,335.2,29,213
2025-01-07T00:55:02.8406246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.71,9.673,329.1,335.2,29,213
2025-01-07T00:55:02.9031991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.71,9.673,329.1,335.2,29,213
2025-01-07T00:55:02.9812826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.49,9.673,329.1,335.2,29,214
2025-01-07T00:55:03.0437603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.71,9.673,329.1,335.2,29,213
2025-01-07T00:55:03.1061395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.94,9.673,329.1,335.2,29,212
2025-01-07T00:55:03.1688242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.94,9.673,329.1,335.2,29,212
2025-01-07T00:55:03.2312004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.94,9.673,329.1,335.2,29,212
2025-01-07T00:55:03.3093499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.94,9.673,329.1,335.2,29,212
2025-01-07T00:55:03.3718659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.94,9.673,329.1,335.2,29,212
2025-01-07T00:55:03.4342609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.94,9.673,329.1,335.2,29,212
2025-01-07T00:55:03.5279702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.79,9.673,329.1,335,29,212
2025-01-07T00:55:03.5592257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.92,9.552,329.3,335,29,212
2025-01-07T00:55:03.6373848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.16,9.552,329.3,335,30,212
2025-01-07T00:55:03.6998739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.38,9.552,329.3,335,30,211
2025-01-07T00:55:03.7623220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.38,9.552,329.3,335,30,211
2025-01-07T00:55:03.8248276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.38,9.552,329.3,335,30,211
2025-01-07T00:55:03.8873377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.38,9.552,329.3,335,30,211
2025-01-07T00:55:03.9497983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.38,9.552,329.3,335,30,211
2025-01-07T00:55:04.0279259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.38,9.552,329.3,335,30,211
2025-01-07T00:55:04.0903061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.38,9.552,329.3,335,30,211
2025-01-07T00:55:04.1528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.16,9.552,329.3,335,30,212
2025-01-07T00:55:04.2153398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.16,9.552,329.3,335,30,212
2025-01-07T00:55:04.2778664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.16,9.552,329.3,335,30,212
2025-01-07T00:55:04.3560199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.16,9.552,329.3,335,30,212
2025-01-07T00:55:04.4185002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.16,9.552,329.3,335,30,212
2025-01-07T00:55:04.4809581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.94,9.552,329.3,335,30,213
2025-01-07T00:55:04.5434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,178.62,9.409,329.5,335.4,30,212
2025-01-07T00:55:04.6057940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,178.62,9.409,329.5,335.4,30,212
2025-01-07T00:55:04.6840274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:04.7465147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.06,9.409,329.5,335.4,31,211
2025-01-07T00:55:04.8090047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.06,9.409,329.5,335.4,31,211
2025-01-07T00:55:04.8714517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:04.9340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:05.0120828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:05.0745893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:05.1370351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:05.1995537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:05.2620404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.85,9.409,329.5,335.4,31,212
2025-01-07T00:55:05.3401543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,179.64,9.409,329.5,335.4,31,213
2025-01-07T00:55:05.4026512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,179.64,9.409,329.5,335.4,31,213
2025-01-07T00:55:05.4651057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,179.64,9.409,329.5,335.4,31,213
2025-01-07T00:55:05.5275932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,179.64,9.409,329.5,335.4,31,213
2025-01-07T00:55:05.5900230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,179.74,9.409,330,335.4,31,213
2025-01-07T00:55:05.6681951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:05.7306866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:05.7931907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:05.8556496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:05.9181503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:05.9962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:06.0587570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:06.1210824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:06.1837511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:06.2462231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.73,9.409,330,335.4,30,212
2025-01-07T00:55:06.3086827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.51,9.409,330,335.4,30,213
2025-01-07T00:55:06.3867942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,180.3,9.409,330,335.4,30,214
2025-01-07T00:55:06.4491957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,181.08,9.409,330,335.4,30,215
2025-01-07T00:55:06.5273118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,181.36,9.523,330.6,335.7,30,215
2025-01-07T00:55:06.5742797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.57,9.523,330.6,335.7,30,214
2025-01-07T00:55:06.6366197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.55,9.523,330.6,335.7,29,213
2025-01-07T00:55:06.7148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.55,9.523,330.6,335.7,29,213
2025-01-07T00:55:06.7773422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.1,9.523,330.6,335.7,29,215
2025-01-07T00:55:06.8398199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,181.88,9.523,330.6,335.7,29,216
2025-01-07T00:55:06.9023349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.66,9.523,330.6,335.7,29,217
2025-01-07T00:55:06.9647586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,181.88,9.523,330.6,335.7,29,216
2025-01-07T00:55:07.0429165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.1,9.523,330.6,335.7,29,215
2025-01-07T00:55:07.1053590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.1,9.523,330.6,335.7,29,215
2025-01-07T00:55:07.1679106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.1,9.523,330.6,335.7,29,215
2025-01-07T00:55:07.2302759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.1,9.523,330.6,335.7,29,215
2025-01-07T00:55:07.2928967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.33,9.523,330.6,335.7,29,214
2025-01-07T00:55:07.3709620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.33,9.523,330.6,335.7,29,214
2025-01-07T00:55:07.4334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,180.33,9.523,330.6,335.7,29,214
2025-01-07T00:55:07.5270738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.25,9.523,330.6,335.6,29,214
2025-01-07T00:55:07.5583142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.32,9.605,331.2,335.6,29,214
2025-01-07T00:55:07.6209010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.1,9.605,331.2,335.6,29,215
2025-01-07T00:55:07.6990271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.32,9.605,331.2,335.6,29,214
2025-01-07T00:55:07.7615258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.1,9.605,331.2,335.6,29,215
2025-01-07T00:55:07.8240457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.1,9.605,331.2,335.6,29,215
2025-01-07T00:55:07.8864821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.1,9.605,331.2,335.6,29,215
2025-01-07T00:55:07.9489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.1,9.605,331.2,335.6,29,215
2025-01-07T00:55:08.0270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.1,9.605,331.2,335.6,29,215
2025-01-07T00:55:08.0895942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.1,9.605,331.2,335.6,29,215
2025-01-07T00:55:08.1520375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.32,9.605,331.2,335.6,29,214
2025-01-07T00:55:08.2145326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.55,9.605,331.2,335.6,29,213
2025-01-07T00:55:08.2770083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.55,9.605,331.2,335.6,29,213
2025-01-07T00:55:08.3551442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.78,9.605,331.2,335.6,29,212
2025-01-07T00:55:08.4176371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.78,9.605,331.2,335.6,29,212
2025-01-07T00:55:08.4800337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.78,9.605,331.2,335.6,29,212
2025-01-07T00:55:08.5426211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.71,9.543,331.4,335.4,29,212
2025-01-07T00:55:08.6055922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.71,9.543,331.4,335.4,29,212
2025-01-07T00:55:08.6675709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.48,9.543,331.4,335.4,28,212
2025-01-07T00:55:08.7456354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.48,9.543,331.4,335.4,28,212
2025-01-07T00:55:08.8081529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.71,9.543,331.4,335.4,28,211
2025-01-07T00:55:08.8706438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.19,9.543,331.4,335.4,28,209
2025-01-07T00:55:08.9330928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,176.95,9.543,331.4,335.4,28,210
2025-01-07T00:55:08.9955062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.48,9.543,331.4,335.4,28,212
2025-01-07T00:55:09.0737427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.24,9.543,331.4,335.4,28,213
2025-01-07T00:55:09.1361533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,180.01,9.543,331.4,335.4,28,214
2025-01-07T00:55:09.1987315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,180.01,9.543,331.4,335.4,28,214
2025-01-07T00:55:09.2612077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.24,9.543,331.4,335.4,28,213
2025-01-07T00:55:09.3236741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.48,9.543,331.4,335.4,28,212
2025-01-07T00:55:09.4017851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.48,9.543,331.4,335.4,28,212
2025-01-07T00:55:09.4642694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,178.48,9.543,331.4,335.4,28,212
2025-01-07T00:55:09.5267485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.55,9.543,331.4,335.5,28,212
2025-01-07T00:55:09.5892712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.75,9.396,330.8,335.5,28,211
2025-01-07T00:55:09.6516164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.75,9.396,330.8,335.5,28,211
2025-01-07T00:55:09.7298149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.75,9.396,330.8,335.5,28,211
2025-01-07T00:55:09.7923339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,177.75,9.396,330.8,335.5,28,211
2025-01-07T00:55:09.8548604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.52,9.396,330.8,335.5,28,212
2025-01-07T00:55:09.9174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.52,9.396,330.8,335.5,28,212
2025-01-07T00:55:09.9799024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.29,9.396,330.8,335.5,28,213
2025-01-07T00:55:10.0578721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.29,9.396,330.8,335.5,28,213
2025-01-07T00:55:10.1204001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.29,9.396,330.8,335.5,28,213
2025-01-07T00:55:10.1829310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.29,9.396,330.8,335.5,28,213
2025-01-07T00:55:10.2453471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.29,9.396,330.8,335.5,28,213
2025-01-07T00:55:10.3078322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.29,9.396,330.8,335.5,28,213
2025-01-07T00:55:10.3859568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.29,9.396,330.8,335.5,28,213
2025-01-07T00:55:10.4485108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.52,9.396,330.8,335.5,28,212
2025-01-07T00:55:10.5264982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.94,9.333,330.1,335.9,28,211
2025-01-07T00:55:10.5734617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.94,9.333,330.1,335.9,28,211
2025-01-07T00:55:10.6360023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:10.7139713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:10.7764800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:10.8389678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:10.9014508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:10.9640497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:11.0264807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:11.1045525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:11.1670232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.96,9.333,330.1,335.9,29,212
2025-01-07T00:55:11.2295618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.19,9.333,330.1,335.9,29,211
2025-01-07T00:55:11.2920838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.41,9.333,330.1,335.9,29,210
2025-01-07T00:55:11.3545205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,176.63,9.333,330.1,335.9,29,209
2025-01-07T00:55:11.4326030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,176.63,9.333,330.1,335.9,29,209
2025-01-07T00:55:11.5263160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.79,9.333,330.1,336.1,29,209
2025-01-07T00:55:11.5575246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.75,9.396,330.1,336.1,29,209
2025-01-07T00:55:11.6200761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.75,9.396,330.1,336.1,29,209
2025-01-07T00:55:11.6826690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.52,9.396,330.1,336.1,29,210
2025-01-07T00:55:11.7606379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.29,9.396,330.1,336.1,29,211
2025-01-07T00:55:11.8232109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.29,9.396,330.1,336.1,29,211
2025-01-07T00:55:11.8856290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.29,9.396,330.1,336.1,29,211
2025-01-07T00:55:11.9481654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.29,9.396,330.1,336.1,29,211
2025-01-07T00:55:12.0106316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.29,9.396,330.1,336.1,29,211
2025-01-07T00:55:12.0887536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.29,9.396,330.1,336.1,29,211
2025-01-07T00:55:12.1512212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.07,9.396,330.1,336.1,29,212
2025-01-07T00:55:12.2136925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.07,9.396,330.1,336.1,29,212
2025-01-07T00:55:12.2761477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,177.52,9.396,330.1,336.1,29,210
2025-01-07T00:55:12.3387206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,175.97,9.396,330.1,336.1,29,208
2025-01-07T00:55:12.4167816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.66,9.396,330.1,336.1,29,205
2025-01-07T00:55:12.4792796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.12,9.396,330.1,336.1,29,203
2025-01-07T00:55:12.5417565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.37,9.459,331,336.2,29,203
2025-01-07T00:55:12.6042718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:12.6667117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.67,9.459,331,336.2,29,206
2025-01-07T00:55:12.7448664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:12.8073869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.14,9.459,331,336.2,29,204
2025-01-07T00:55:12.8698024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.14,9.459,331,336.2,29,204
2025-01-07T00:55:12.9323378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.37,9.459,331,336.2,29,203
2025-01-07T00:55:12.9948024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.37,9.459,331,336.2,29,203
2025-01-07T00:55:13.0573092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,173.14,9.459,331,336.2,29,204
2025-01-07T00:55:13.1354010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:13.1978859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:13.2603237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:13.3228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:13.3853457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:13.4634585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.91,9.459,331,336.2,29,205
2025-01-07T00:55:13.5259331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.52,9.459,331,336,29,206
2025-01-07T00:55:13.5884497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.91,9.475,331.7,336,29,205
2025-01-07T00:55:13.6508894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,175.64,9.475,331.7,336,30,207
2025-01-07T00:55:13.7133929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:13.7914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,177.19,9.475,331.7,336,30,209
2025-01-07T00:55:13.8539369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,177.19,9.475,331.7,336,30,209
2025-01-07T00:55:13.9164620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,177.19,9.475,331.7,336,30,209
2025-01-07T00:55:13.9789343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:14.0414243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:14.1194490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:14.1820211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:14.2444893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:14.3070056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,177.19,9.475,331.7,336,30,209
2025-01-07T00:55:14.3694753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:14.4475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.41,9.475,331.7,336,30,208
2025-01-07T00:55:14.5101273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.61,9.494,331.3,335.8,30,206
2025-01-07T00:55:14.5726375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.61,9.494,331.3,335.8,30,206
2025-01-07T00:55:14.6350486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,175.95,9.494,331.3,335.8,29,208
2025-01-07T00:55:14.6975096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.72,9.494,331.3,335.8,29,209
2025-01-07T00:55:14.7757151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.72,9.494,331.3,335.8,29,209
2025-01-07T00:55:14.8381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.49,9.494,331.3,335.8,29,210
2025-01-07T00:55:14.9006330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.26,9.494,331.3,335.8,29,211
2025-01-07T00:55:14.9631171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.26,9.494,331.3,335.8,29,211
2025-01-07T00:55:15.0255382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.26,9.494,331.3,335.8,29,211
2025-01-07T00:55:15.1036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.26,9.494,331.3,335.8,29,211
2025-01-07T00:55:15.1661942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.04,9.494,331.3,335.8,29,212
2025-01-07T00:55:15.2286744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.04,9.494,331.3,335.8,29,212
2025-01-07T00:55:15.2911611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.04,9.494,331.3,335.8,29,212
2025-01-07T00:55:15.3534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.26,9.494,331.3,335.8,29,211
2025-01-07T00:55:15.4161400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.26,9.494,331.3,335.8,29,211
2025-01-07T00:55:15.5098697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,178.5,9.494,331.3,336.1,29,211
2025-01-07T00:55:15.5567375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.27,9.494,331.3,336.1,29,212
2025-01-07T00:55:15.6190765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.14,9.552,330.9,336.1,29,212
2025-01-07T00:55:15.6817451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.91,9.552,330.9,336.1,29,213
2025-01-07T00:55:15.7441666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.91,9.552,330.9,336.1,29,213
2025-01-07T00:55:15.8223289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.91,9.552,330.9,336.1,29,213
2025-01-07T00:55:15.8847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.91,9.552,330.9,336.1,29,213
2025-01-07T00:55:15.9472965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.91,9.552,330.9,336.1,29,213
2025-01-07T00:55:16.0097692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.91,9.552,330.9,336.1,29,213
2025-01-07T00:55:16.0721389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.14,9.552,330.9,336.1,29,212
2025-01-07T00:55:16.1503198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,179.14,9.552,330.9,336.1,29,212
2025-01-07T00:55:16.2128745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.36,9.552,330.9,336.1,29,211
2025-01-07T00:55:16.2753374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.82,9.552,330.9,336.1,29,209
2025-01-07T00:55:16.3378486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.82,9.552,330.9,336.1,29,209
2025-01-07T00:55:16.4003292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.59,9.552,330.9,336.1,29,210
2025-01-07T00:55:16.4784326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,178.36,9.552,330.9,336.1,29,211
2025-01-07T00:55:16.5408947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.75,9.552,330.9,336.3,29,210
2025-01-07T00:55:16.6032769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.7,9.551,330.7,336.3,29,210
2025-01-07T00:55:16.6657621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.46,9.551,330.7,336.3,28,210
2025-01-07T00:55:16.7283663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.46,9.551,330.7,336.3,28,210
2025-01-07T00:55:16.8064606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.23,9.551,330.7,336.3,28,211
2025-01-07T00:55:16.8689943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.23,9.551,330.7,336.3,28,211
2025-01-07T00:55:16.9314559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.23,9.551,330.7,336.3,28,211
2025-01-07T00:55:16.9939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.94,9.551,330.7,336.3,28,208
2025-01-07T00:55:17.0562966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.94,9.551,330.7,336.3,28,208
2025-01-07T00:55:17.1345038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.41,9.551,330.7,336.3,28,206
2025-01-07T00:55:17.1969886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.41,9.551,330.7,336.3,28,206
2025-01-07T00:55:17.2595339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.66,9.551,330.7,336.3,28,205
2025-01-07T00:55:17.3220336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.9,9.551,330.7,336.3,28,204
2025-01-07T00:55:17.3843567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,172.14,9.551,330.7,336.3,28,203
2025-01-07T00:55:17.4625803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,171.38,9.551,330.7,336.3,28,202
2025-01-07T00:55:17.5250343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.06,9.551,330.7,336.2,28,203
2025-01-07T00:55:17.5875867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.9,9.42,330.7,336.2,28,204
2025-01-07T00:55:17.6500605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.66,9.42,330.7,336.2,28,205
2025-01-07T00:55:17.7125761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.66,9.42,330.7,336.2,28,205
2025-01-07T00:55:17.7750511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.42,9.42,330.7,336.2,28,206
2025-01-07T00:55:17.8531868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.42,9.42,330.7,336.2,28,206
2025-01-07T00:55:17.9156216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.66,9.42,330.7,336.2,28,205
2025-01-07T00:55:17.9781168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.66,9.42,330.7,336.2,28,205
2025-01-07T00:55:18.0406747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.66,9.42,330.7,336.2,28,205
2025-01-07T00:55:18.1030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.9,9.42,330.7,336.2,28,204
2025-01-07T00:55:18.1812578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.9,9.42,330.7,336.2,28,204
2025-01-07T00:55:18.2436460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.9,9.42,330.7,336.2,28,204
2025-01-07T00:55:18.3061770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.66,9.42,330.7,336.2,28,205
2025-01-07T00:55:18.3686360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.42,9.42,330.7,336.2,28,206
2025-01-07T00:55:18.4311319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,175.95,9.42,330.7,336.2,28,208
2025-01-07T00:55:18.5093328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.03,9.42,330.7,336.3,28,208
2025-01-07T00:55:18.5718015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,176.91,9.348,331,336.3,28,209
2025-01-07T00:55:18.6342224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.14,9.348,331,336.3,29,209
2025-01-07T00:55:18.6967508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.14,9.348,331,336.3,29,209
2025-01-07T00:55:18.7591782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.14,9.348,331,336.3,29,209
2025-01-07T00:55:18.8373335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.14,9.348,331,336.3,29,209
2025-01-07T00:55:18.8998249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.91,9.348,331,336.3,29,210
2025-01-07T00:55:18.9623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.91,9.348,331,336.3,29,210
2025-01-07T00:55:19.0247886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.69,9.348,331,336.3,29,211
2025-01-07T00:55:19.0873341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.69,9.348,331,336.3,29,211
2025-01-07T00:55:19.1653627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.14,9.348,331,336.3,29,209
2025-01-07T00:55:19.2278700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.14,9.348,331,336.3,29,209
2025-01-07T00:55:19.2903546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,176.36,9.348,331,336.3,29,208
2025-01-07T00:55:19.3528173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.82,9.348,331,336.3,29,206
2025-01-07T00:55:19.4153141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.28,9.348,331,336.3,29,204
2025-01-07T00:55:19.4934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.28,9.348,331,336.3,29,204
2025-01-07T00:55:19.5559677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.36,9.348,331,336.4,29,204
2025-01-07T00:55:19.6183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.17,9.502,331.6,336.4,29,205
2025-01-07T00:55:19.6807678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.17,9.502,331.6,336.4,29,205
2025-01-07T00:55:19.7433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.17,9.502,331.6,336.4,29,205
2025-01-07T00:55:19.8058209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.17,9.502,331.6,336.4,29,205
2025-01-07T00:55:19.8839711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.94,9.502,331.6,336.4,29,206
2025-01-07T00:55:19.9464992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.0089384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.0714489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.1338968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.2120366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.2744249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.3370038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.3994634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.4619546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.48,9.502,331.6,336.4,29,208
2025-01-07T00:55:20.5400840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.49,9.742,332.3,336.4,29,208
2025-01-07T00:55:20.6025440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.49,9.742,332.3,336.4,29,208
2025-01-07T00:55:20.6650626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,175.92,9.742,332.3,336.4,30,207
2025-01-07T00:55:20.7275334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.69,9.742,332.3,336.4,30,208
2025-01-07T00:55:20.7900341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,177.46,9.742,332.3,336.4,30,209
2025-01-07T00:55:20.8680771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,179.01,9.742,332.3,336.4,30,211
2025-01-07T00:55:20.9305835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,179.01,9.742,332.3,336.4,30,211
2025-01-07T00:55:20.9930938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,179.01,9.742,332.3,336.4,30,211
2025-01-07T00:55:21.0554734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,179.01,9.742,332.3,336.4,30,211
2025-01-07T00:55:21.1178915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,179.01,9.742,332.3,336.4,30,211
2025-01-07T00:55:21.1962233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,179.01,9.742,332.3,336.4,30,211
2025-01-07T00:55:21.2586422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.69,9.742,332.3,336.4,30,208
2025-01-07T00:55:21.3211429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,175.15,9.742,332.3,336.4,30,206
2025-01-07T00:55:21.3836410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,174.39,9.742,332.3,336.4,30,205
2025-01-07T00:55:21.4460657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,174.39,9.742,332.3,336.4,30,205
2025-01-07T00:55:21.5243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.93,9.742,332.3,335.8,30,205
2025-01-07T00:55:21.5867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.21,9.687,332.4,335.8,30,204
2025-01-07T00:55:21.6491730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.04,9.687,332.4,335.8,29,204
2025-01-07T00:55:21.7117263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.04,9.687,332.4,335.8,29,204
2025-01-07T00:55:21.7740910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.8,9.687,332.4,335.8,29,205
2025-01-07T00:55:21.8523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.8,9.687,332.4,335.8,29,205
2025-01-07T00:55:21.9148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.56,9.687,332.4,335.8,29,206
2025-01-07T00:55:21.9772638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.32,9.687,332.4,335.8,29,207
2025-01-07T00:55:22.0405252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.56,9.687,332.4,335.8,29,206
2025-01-07T00:55:22.1022053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.56,9.687,332.4,335.8,29,206
2025-01-07T00:55:22.1648640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.8,9.687,332.4,335.8,29,205
2025-01-07T00:55:22.2428351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.8,9.687,332.4,335.8,29,205
2025-01-07T00:55:22.3053865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,173.8,9.687,332.4,335.8,29,205
2025-01-07T00:55:22.3678392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.09,9.687,332.4,335.8,29,208
2025-01-07T00:55:22.4302937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.85,9.687,332.4,335.8,29,209
2025-01-07T00:55:22.5084336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,176.39,9.687,332.4,335.2,29,209
2025-01-07T00:55:22.5709405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.63,9.342,331.5,335.2,29,208
2025-01-07T00:55:22.6333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.28,9.342,331.5,335.2,30,206
2025-01-07T00:55:22.6959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.28,9.342,331.5,335.2,30,206
2025-01-07T00:55:22.7583894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.28,9.342,331.5,335.2,30,206
2025-01-07T00:55:22.8208459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.83,9.342,331.5,335.2,30,208
2025-01-07T00:55:22.8989953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.83,9.342,331.5,335.2,30,208
2025-01-07T00:55:22.9614233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.39,9.342,331.5,335.2,30,210
2025-01-07T00:55:23.0239110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.95,9.342,331.5,335.2,30,212
2025-01-07T00:55:23.0864778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.73,9.342,331.5,335.2,30,213
2025-01-07T00:55:23.1489572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,181.3,9.342,331.5,335.2,30,215
2025-01-07T00:55:23.2270235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.39,9.342,331.5,335.2,30,210
2025-01-07T00:55:23.2895347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.28,9.342,331.5,335.2,30,206
2025-01-07T00:55:23.3520279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,173.5,9.342,331.5,335.2,30,205
2025-01-07T00:55:23.4145743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,173.5,9.342,331.5,335.2,30,205
2025-01-07T00:55:23.4769760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.28,9.342,331.5,335.2,30,206
2025-01-07T00:55:23.5550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,174.2,9.342,331.5,335.1,30,206
2025-01-07T00:55:23.6175710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,173.44,9.119,330.2,335.1,31,205
2025-01-07T00:55:23.6800558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,173.44,9.119,330.2,335.1,31,205
2025-01-07T00:55:23.7425566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,173.44,9.119,330.2,335.1,31,205
2025-01-07T00:55:23.8050469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.01,9.119,330.2,335.1,31,207
2025-01-07T00:55:23.8831957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,175.8,9.119,330.2,335.1,31,208
2025-01-07T00:55:23.9456237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,175.8,9.119,330.2,335.1,31,208
2025-01-07T00:55:24.0080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,176.59,9.119,330.2,335.1,31,209
2025-01-07T00:55:24.0706055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.96,9.119,330.2,335.1,31,212
2025-01-07T00:55:24.1331259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,181.35,9.119,330.2,335.1,31,215
2025-01-07T00:55:24.2111657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.15,9.119,330.2,335.1,31,216
2025-01-07T00:55:24.2736859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,181.35,9.119,330.2,335.1,31,215
2025-01-07T00:55:24.3362099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.76,9.119,330.2,335.1,31,213
2025-01-07T00:55:24.3986450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,178.17,9.119,330.2,335.1,31,211
2025-01-07T00:55:24.4611099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.38,9.119,330.2,335.1,31,210
2025-01-07T00:55:24.5236591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.05,9.342,330,335.2,31,211
2025-01-07T00:55:24.6017223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.05,9.342,330,335.2,31,211
2025-01-07T00:55:24.6642669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.05,9.342,330,335.2,31,211
2025-01-07T00:55:24.7267325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.05,9.342,330,335.2,31,211
2025-01-07T00:55:24.7892804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.05,9.342,330,335.2,31,211
2025-01-07T00:55:24.8516623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.05,9.342,330,335.2,31,211
2025-01-07T00:55:24.9297367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,178.84,9.342,330,335.2,31,212
2025-01-07T00:55:24.9922983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,179.63,9.342,330,335.2,31,213
2025-01-07T00:55:25.0547758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,180.42,9.342,330,335.2,31,214
2025-01-07T00:55:25.1171746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,179.63,9.342,330,335.2,31,213
2025-01-07T00:55:25.1798129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,180.42,9.342,330,335.2,31,214
2025-01-07T00:55:25.2578497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,179.63,9.342,330,335.2,31,213
2025-01-07T00:55:25.3204065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,179.63,9.342,330,335.2,31,213
2025-01-07T00:55:25.3828202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,178.84,9.342,330,335.2,31,212
2025-01-07T00:55:25.4453749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,178.84,9.342,330,335.2,31,212
2025-01-07T00:55:25.5077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.68,9.342,330,335,31,212
2025-01-07T00:55:25.5859311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.72,9.604,331,335,31,212
2025-01-07T00:55:25.6484316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:25.7108879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:25.7734651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:25.8358616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:25.9140509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,179.04,9.604,331,335,29,213
2025-01-07T00:55:25.9764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,179.04,9.604,331,335,29,213
2025-01-07T00:55:26.0389259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,179.04,9.604,331,335,29,213
2025-01-07T00:55:26.1013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:26.1639423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:26.2419982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:26.3045362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:26.3670165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:26.4294756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.27,9.604,331,335,29,212
2025-01-07T00:55:26.5076244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.12,9.604,331,334.8,29,212
2025-01-07T00:55:26.5544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.38,9.418,331.6,334.8,29,212
2025-01-07T00:55:26.6326365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.6,9.418,331.6,334.8,30,212
2025-01-07T00:55:26.6950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.6,9.418,331.6,334.8,30,212
2025-01-07T00:55:26.7575131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.83,9.418,331.6,334.8,30,211
2025-01-07T00:55:26.8200684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.05,9.418,331.6,334.8,30,210
2025-01-07T00:55:26.8825203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.05,9.418,331.6,334.8,30,210
2025-01-07T00:55:26.9606930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.83,9.418,331.6,334.8,30,211
2025-01-07T00:55:27.0230578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.6,9.418,331.6,334.8,30,212
2025-01-07T00:55:27.0855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.6,9.418,331.6,334.8,30,212
2025-01-07T00:55:27.1480116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.6,9.418,331.6,334.8,30,212
2025-01-07T00:55:27.2105940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.39,9.418,331.6,334.8,30,213
2025-01-07T00:55:27.2886872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.05,9.418,331.6,334.8,30,210
2025-01-07T00:55:27.3511272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,175.49,9.418,331.6,334.8,30,208
2025-01-07T00:55:27.4135890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.95,9.418,331.6,334.8,30,206
2025-01-07T00:55:27.4760991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.95,9.418,331.6,334.8,30,206
2025-01-07T00:55:27.5386483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,173.79,9.418,331.6,334.6,30,206
2025-01-07T00:55:27.6033341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.92,8.958,331.2,334.6,31,207
2025-01-07T00:55:27.6791866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.13,8.958,331.2,334.6,31,206
2025-01-07T00:55:27.7416144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.13,8.958,331.2,334.6,31,206
2025-01-07T00:55:27.8042110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.13,8.958,331.2,334.6,31,206
2025-01-07T00:55:27.8666833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.92,8.958,331.2,334.6,31,207
2025-01-07T00:55:27.9448165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.71,8.958,331.2,334.6,31,208
2025-01-07T00:55:28.0072505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.71,8.958,331.2,334.6,31,208
2025-01-07T00:55:28.0698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.5,8.958,331.2,334.6,31,209
2025-01-07T00:55:28.1322200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.5,8.958,331.2,334.6,31,209
2025-01-07T00:55:28.1946965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.5,8.958,331.2,334.6,31,209
2025-01-07T00:55:28.2728560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.5,8.958,331.2,334.6,31,209
2025-01-07T00:55:28.3353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,176.5,8.958,331.2,334.6,31,209
2025-01-07T00:55:28.3976701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.71,8.958,331.2,334.6,31,208
2025-01-07T00:55:28.4602943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,173.35,8.958,331.2,334.6,31,205
2025-01-07T00:55:28.5228120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,173.03,8.731,330.2,334.3,31,205
2025-01-07T00:55:28.5889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,173.82,8.731,330.2,334.3,31,206
2025-01-07T00:55:28.6631622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.02,8.731,330.2,334.3,30,209
2025-01-07T00:55:28.7257642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.02,8.731,330.2,334.3,30,209
2025-01-07T00:55:28.7882748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.02,8.731,330.2,334.3,30,209
2025-01-07T00:55:28.8507642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.02,8.731,330.2,334.3,30,209
2025-01-07T00:55:28.9132661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,176.02,8.731,330.2,334.3,30,209
2025-01-07T00:55:28.9913624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.23,8.731,330.2,334.3,30,208
2025-01-07T00:55:29.0537883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.23,8.731,330.2,334.3,30,208
2025-01-07T00:55:29.1162783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,175.23,8.731,330.2,334.3,30,208
2025-01-07T00:55:29.1789108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,177.6,8.731,330.2,334.3,30,211
2025-01-07T00:55:29.2413820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.4,8.731,330.2,334.3,30,212
2025-01-07T00:55:29.3195375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.19,8.731,330.2,334.3,30,213
2025-01-07T00:55:29.3819886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.19,8.731,330.2,334.3,30,213
2025-01-07T00:55:29.4444070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.4,8.731,330.2,334.3,30,212
2025-01-07T00:55:29.5068712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.56,8.731,330.2,334.5,30,212
2025-01-07T00:55:29.5694094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.56,8.731,330.2,334.5,30,212
2025-01-07T00:55:29.6474280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.49,8.91,329.5,334.5,31,212
2025-01-07T00:55:29.7100284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.7,8.91,329.5,334.5,31,211
2025-01-07T00:55:29.7725490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.49,8.91,329.5,334.5,31,212
2025-01-07T00:55:29.8349789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.49,8.91,329.5,334.5,31,212
2025-01-07T00:55:29.8975077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.29,8.91,329.5,334.5,31,213
2025-01-07T00:55:29.9756587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.29,8.91,329.5,334.5,31,213
2025-01-07T00:55:30.0380686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.29,8.91,329.5,334.5,31,213
2025-01-07T00:55:30.1005315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.49,8.91,329.5,334.5,31,212
2025-01-07T00:55:30.1630650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.49,8.91,329.5,334.5,31,212
2025-01-07T00:55:30.2256416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.49,8.91,329.5,334.5,31,212
2025-01-07T00:55:30.3036596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.49,8.91,329.5,334.5,31,212
2025-01-07T00:55:30.3662064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.7,8.91,329.5,334.5,31,211
2025-01-07T00:55:30.4287038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.7,8.91,329.5,334.5,31,211
2025-01-07T00:55:30.5067222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.25,8.91,329.5,335.2,31,211
2025-01-07T00:55:30.5536452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,178.83,9.15,329.3,335.2,31,212
2025-01-07T00:55:30.6317018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.4,9.15,329.3,335.2,30,213
2025-01-07T00:55:30.6942480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.61,9.15,329.3,335.2,30,212
2025-01-07T00:55:30.7566991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.83,9.15,329.3,335.2,30,211
2025-01-07T00:55:30.8191918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.83,9.15,329.3,335.2,30,211
2025-01-07T00:55:30.8816763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.61,9.15,329.3,335.2,30,212
2025-01-07T00:55:30.9442115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.4,9.15,329.3,335.2,30,213
2025-01-07T00:55:31.0222521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.98,9.15,329.3,335.2,30,215
2025-01-07T00:55:31.0847575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.98,9.15,329.3,335.2,30,215
2025-01-07T00:55:31.1472107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.4,9.15,329.3,335.2,30,213
2025-01-07T00:55:31.2096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.4,9.15,329.3,335.2,30,213
2025-01-07T00:55:31.2721473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,180.19,9.15,329.3,335.2,30,214
2025-01-07T00:55:31.3503784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.98,9.15,329.3,335.2,30,215
2025-01-07T00:55:31.4128580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.98,9.15,329.3,335.2,30,215
2025-01-07T00:55:31.4752444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.4,9.15,329.3,335.2,30,213
2025-01-07T00:55:31.5378439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,179.56,9.15,329.3,335.4,30,213
2025-01-07T00:55:31.6003221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,179.59,9.168,329.5,335.4,30,213
2025-01-07T00:55:31.6783555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,179.59,9.168,329.5,335.4,30,213
2025-01-07T00:55:31.7408569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.8,9.168,329.5,335.4,30,212
2025-01-07T00:55:31.8033656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.8,9.168,329.5,335.4,30,212
2025-01-07T00:55:31.8658877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.01,9.168,329.5,335.4,30,211
2025-01-07T00:55:31.9283364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.01,9.168,329.5,335.4,30,211
2025-01-07T00:55:32.0064476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.01,9.168,329.5,335.4,30,211
2025-01-07T00:55:32.0689140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.8,9.168,329.5,335.4,30,212
2025-01-07T00:55:32.1313623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.8,9.168,329.5,335.4,30,212
2025-01-07T00:55:32.1938751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.8,9.168,329.5,335.4,30,212
2025-01-07T00:55:32.2563470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.8,9.168,329.5,335.4,30,212
2025-01-07T00:55:32.3344894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.01,9.168,329.5,335.4,30,211
2025-01-07T00:55:32.3970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.23,9.168,329.5,335.4,30,210
2025-01-07T00:55:32.4655258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,175.66,9.168,329.5,335.4,30,208
2025-01-07T00:55:32.5220111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,175.5,9.168,329.5,335.2,30,208
2025-01-07T00:55:32.5844755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.94,9.168,329.5,335.2,30,206
2025-01-07T00:55:32.6624464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.55,8.929,329.8,335.2,27,206
2025-01-07T00:55:32.7250598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.55,8.929,329.8,335.2,27,206
2025-01-07T00:55:32.7875372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.08,8.929,329.8,335.2,27,208
2025-01-07T00:55:32.8500114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.62,8.929,329.8,335.2,27,210
2025-01-07T00:55:32.9125180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.39,8.929,329.8,335.2,27,211
2025-01-07T00:55:32.9906557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.39,8.929,329.8,335.2,27,211
2025-01-07T00:55:33.0530875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.39,8.929,329.8,335.2,27,211
2025-01-07T00:55:33.1155473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.39,8.929,329.8,335.2,27,211
2025-01-07T00:55:33.1781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.39,8.929,329.8,335.2,27,211
2025-01-07T00:55:33.2405333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.16,8.929,329.8,335.2,27,212
2025-01-07T00:55:33.3030919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,178.16,8.929,329.8,335.2,27,212
2025-01-07T00:55:33.3811399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.39,8.929,329.8,335.2,27,211
2025-01-07T00:55:33.4436242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.39,8.929,329.8,335.2,27,211
2025-01-07T00:55:33.5061081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.24,8.929,329.8,335,27,211
2025-01-07T00:55:33.5686216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.24,8.929,329.8,335,27,211
2025-01-07T00:55:33.6311088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.5,8.929,329.8,335,29,212
2025-01-07T00:55:33.7092304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.88,8.641,329.6,335,29,211
2025-01-07T00:55:33.7717368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.88,8.641,329.6,335,29,211
2025-01-07T00:55:33.8341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.3,8.641,329.6,335,29,209
2025-01-07T00:55:33.8966242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.3,8.641,329.6,335,29,209
2025-01-07T00:55:33.9591344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.3,8.641,329.6,335,29,209
2025-01-07T00:55:34.0372882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.3,8.641,329.6,335,29,209
2025-01-07T00:55:34.0997222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.3,8.641,329.6,335,29,209
2025-01-07T00:55:34.1622382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,177.09,8.641,329.6,335,29,210
2025-01-07T00:55:34.2247119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,177.09,8.641,329.6,335,29,210
2025-01-07T00:55:34.2872340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,177.09,8.641,329.6,335,29,210
2025-01-07T00:55:34.3653178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.3,8.641,329.6,335,29,209
2025-01-07T00:55:34.4277634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.3,8.641,329.6,335,29,209
2025-01-07T00:55:34.5058602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.67,8.641,329.6,335.2,29,208
2025-01-07T00:55:34.5526360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.67,8.641,329.6,335.2,29,208
2025-01-07T00:55:34.6152584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176,8.562,329,335.2,31,208
2025-01-07T00:55:34.6933472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.8,8.562,329,335.2,31,209
2025-01-07T00:55:34.7558575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,178.41,8.562,329,335.2,31,211
2025-01-07T00:55:34.8183447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:34.8808038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:34.9433738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.0214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.0839174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.1464185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.2088981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.2713609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.3494610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.4120494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.4745126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.21,8.562,329,335.2,31,212
2025-01-07T00:55:35.5370369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.61,8.562,329,335.7,31,212
2025-01-07T00:55:35.5994140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.61,8.787,328.8,335.7,32,212
2025-01-07T00:55:35.6619566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.61,8.787,328.8,335.7,32,212
2025-01-07T00:55:35.7399804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.61,8.787,328.8,335.7,32,212
2025-01-07T00:55:35.8024974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,179.61,8.787,328.8,335.7,32,212
2025-01-07T00:55:35.8650582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.42,8.787,328.8,335.7,32,213
2025-01-07T00:55:35.9275602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.42,8.787,328.8,335.7,32,213
2025-01-07T00:55:35.9899656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.04,8.787,328.8,335.7,32,215
2025-01-07T00:55:36.0681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.04,8.787,328.8,335.7,32,215
2025-01-07T00:55:36.1305190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.04,8.787,328.8,335.7,32,215
2025-01-07T00:55:36.1931395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,181.23,8.787,328.8,335.7,32,214
2025-01-07T00:55:36.2555351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.42,8.787,328.8,335.7,32,213
2025-01-07T00:55:36.3180819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,181.23,8.787,328.8,335.7,32,214
2025-01-07T00:55:36.3961788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,181.23,8.787,328.8,335.7,32,214
2025-01-07T00:55:36.4586433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,181.23,8.787,328.8,335.7,32,214
2025-01-07T00:55:36.5211651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,180.94,9.024,329.5,335.4,32,214
2025-01-07T00:55:36.5836406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,180.14,9.024,329.5,335.4,32,213
2025-01-07T00:55:36.6461016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.7,9.024,329.5,335.4,30,213
2025-01-07T00:55:36.7241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.7,9.024,329.5,335.4,30,213
2025-01-07T00:55:36.7867257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.7,9.024,329.5,335.4,30,213
2025-01-07T00:55:36.8491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.7,9.024,329.5,335.4,30,213
2025-01-07T00:55:36.9116124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.91,9.024,329.5,335.4,30,212
2025-01-07T00:55:36.9741269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.91,9.024,329.5,335.4,30,212
2025-01-07T00:55:37.0522495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.91,9.024,329.5,335.4,30,212
2025-01-07T00:55:37.1147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.91,9.024,329.5,335.4,30,212
2025-01-07T00:55:37.1772233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.91,9.024,329.5,335.4,30,212
2025-01-07T00:55:37.2397229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.91,9.024,329.5,335.4,30,212
2025-01-07T00:55:37.3021712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.91,9.024,329.5,335.4,30,212
2025-01-07T00:55:37.3802765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.12,9.024,329.5,335.4,30,211
2025-01-07T00:55:37.4427166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.12,9.024,329.5,335.4,30,211
2025-01-07T00:55:37.5052914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,176.07,9.024,329.5,334.8,30,209
2025-01-07T00:55:37.5678567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.29,8.886,330.1,334.8,30,209
2025-01-07T00:55:37.6301855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:37.6927315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:37.7708889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:37.8332597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:37.8958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:37.9583627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.3,8.886,330.1,334.8,29,208
2025-01-07T00:55:38.0208289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.3,8.886,330.1,334.8,29,208
2025-01-07T00:55:38.0989167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.3,8.886,330.1,334.8,29,208
2025-01-07T00:55:38.1614189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.3,8.886,330.1,334.8,29,208
2025-01-07T00:55:38.2239264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:38.2863663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:38.3488994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:38.4269282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:38.5050939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.08,8.886,330.1,334.8,29,209
2025-01-07T00:55:38.5519658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.65,8.886,330.1,334.8,29,211
2025-01-07T00:55:38.6144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:38.6769697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,8.486,329.7,334.8,31,210
2025-01-07T00:55:38.7550242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,8.486,329.7,334.8,31,210
2025-01-07T00:55:38.8175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,8.486,329.7,334.8,31,210
2025-01-07T00:55:38.8799956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,8.486,329.7,334.8,31,210
2025-01-07T00:55:38.9424788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.0048662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.0831269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.1455486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.2080547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.2705637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.3330772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.4110892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.4736415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.5361116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.28,8.486,329.7,334.8,31,211
2025-01-07T00:55:39.5985876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.49,8.299,329.1,334.8,32,211
2025-01-07T00:55:39.6611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.49,8.299,329.1,334.8,32,211
2025-01-07T00:55:39.7392508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.67,8.299,329.1,334.8,32,210
2025-01-07T00:55:39.8017586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.67,8.299,329.1,334.8,32,210
2025-01-07T00:55:39.8641799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.67,8.299,329.1,334.8,32,210
2025-01-07T00:55:39.9266412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.86,8.299,329.1,334.8,32,209
2025-01-07T00:55:39.9892188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.67,8.299,329.1,334.8,32,210
2025-01-07T00:55:40.0515619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.67,8.299,329.1,334.8,32,210
2025-01-07T00:55:40.1298154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.49,8.299,329.1,334.8,32,211
2025-01-07T00:55:40.1922739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,179.3,8.299,329.1,334.8,32,212
2025-01-07T00:55:40.2546732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.12,8.299,329.1,334.8,32,213
2025-01-07T00:55:40.3172102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.12,8.299,329.1,334.8,32,213
2025-01-07T00:55:40.3795894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,179.3,8.299,329.1,334.8,32,212
2025-01-07T00:55:40.4577461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,179.3,8.299,329.1,334.8,32,212
2025-01-07T00:55:40.5203131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.13,8.55,329.3,335,32,213
2025-01-07T00:55:40.5828174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,180.94,8.55,329.3,335,32,214
2025-01-07T00:55:40.6452322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:40.7078080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:40.7859444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:40.8483006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:40.9108601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:40.9733144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.0358232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.1139330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.1764071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.2388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.3014389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.3638483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.4419725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,8.55,329.3,335,32,215
2025-01-07T00:55:41.5044646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.78,8.55,329.3,334.8,32,214
2025-01-07T00:55:41.5669099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.67,8.815,329.8,334.8,32,214
2025-01-07T00:55:41.6295131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.24,8.815,329.8,334.8,30,214
2025-01-07T00:55:41.6919520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.44,8.815,329.8,334.8,30,213
2025-01-07T00:55:41.7700062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.44,8.815,329.8,334.8,30,213
2025-01-07T00:55:41.8325162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.44,8.815,329.8,334.8,30,213
2025-01-07T00:55:41.8951060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.44,8.815,329.8,334.8,30,213
2025-01-07T00:55:41.9575462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.0199535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.0980610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.1606752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.2230560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.2855601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.3480560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,177.86,8.815,329.8,334.8,30,211
2025-01-07T00:55:42.4105855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.5042401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.5511625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.65,8.815,329.8,334.8,30,212
2025-01-07T00:55:42.6136311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:42.6761028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:42.7385957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:42.8168026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:42.8791424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:42.9416393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:43.0042120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:43.0666330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:43.1447971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.46,8.764,329.8,334.8,29,212
2025-01-07T00:55:43.2072214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.68,8.764,329.8,334.8,29,211
2025-01-07T00:55:43.2697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.68,8.764,329.8,334.8,29,211
2025-01-07T00:55:43.3321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.68,8.764,329.8,334.8,29,211
2025-01-07T00:55:43.3946301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.68,8.764,329.8,334.8,29,211
2025-01-07T00:55:43.4728500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.68,8.764,329.8,334.8,29,211
2025-01-07T00:55:43.5353654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.91,8.764,329.8,335.1,29,211
2025-01-07T00:55:43.5977776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.21,8.441,329,335.1,30,211
2025-01-07T00:55:43.6603319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.21,8.441,329,335.1,30,211
2025-01-07T00:55:43.7227514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.21,8.441,329,335.1,30,211
2025-01-07T00:55:43.8009342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.21,8.441,329,335.1,30,211
2025-01-07T00:55:43.8633698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:43.9257870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:43.9882236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.0507057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.1288399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.1913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.2538895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.3162837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.3788316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.4568354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.01,8.441,329,335.1,30,212
2025-01-07T00:55:44.5194147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.23,8.175,328.2,335.3,30,212
2025-01-07T00:55:44.5818579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.04,8.175,328.2,335.3,30,213
2025-01-07T00:55:44.6444255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.25,8.175,328.2,335.3,31,213
2025-01-07T00:55:44.7069322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.25,8.175,328.2,335.3,31,213
2025-01-07T00:55:44.7693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.25,8.175,328.2,335.3,31,213
2025-01-07T00:55:44.8475243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.25,8.175,328.2,335.3,31,213
2025-01-07T00:55:44.9100240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.44,8.175,328.2,335.3,31,212
2025-01-07T00:55:44.9724813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.44,8.175,328.2,335.3,31,212
2025-01-07T00:55:45.0348976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.44,8.175,328.2,335.3,31,212
2025-01-07T00:55:45.0972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.44,8.175,328.2,335.3,31,212
2025-01-07T00:55:45.1755555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.63,8.175,328.2,335.3,31,211
2025-01-07T00:55:45.2380437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.63,8.175,328.2,335.3,31,211
2025-01-07T00:55:45.3004978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.63,8.175,328.2,335.3,31,211
2025-01-07T00:55:45.3629739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.44,8.175,328.2,335.3,31,212
2025-01-07T00:55:45.4254994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.25,8.175,328.2,335.3,31,213
2025-01-07T00:55:45.5035742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.25,8.175,328.2,335.3,31,213
2025-01-07T00:55:45.5660837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,179.45,8.181,328.3,335.3,31,212
2025-01-07T00:55:45.6286185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,178.43,8.181,328.3,335.3,30,211
2025-01-07T00:55:45.6910739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,178.43,8.181,328.3,335.3,30,211
2025-01-07T00:55:45.7535788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,179.24,8.181,328.3,335.3,30,212
2025-01-07T00:55:45.8318207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:45.8941258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:45.9565109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:46.0192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:46.0815759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:46.1597046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:46.2222779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:46.2847628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:46.3493275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.05,8.181,328.3,335.3,30,213
2025-01-07T00:55:46.4096192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,179.24,8.181,328.3,335.3,30,212
2025-01-07T00:55:46.4878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,179.24,8.181,328.3,335.3,30,212
2025-01-07T00:55:46.5502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,179.48,8.181,328.3,335.6,30,212
2025-01-07T00:55:46.6127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.45,8.42,329.1,335.6,30,212
2025-01-07T00:55:46.6752333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.42,329.1,335.6,30,211
2025-01-07T00:55:46.7377156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.04,8.42,329.1,335.6,30,209
2025-01-07T00:55:46.8002140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,177.04,8.42,329.1,335.6,30,209
2025-01-07T00:55:46.8783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.84,8.42,329.1,335.6,30,210
2025-01-07T00:55:46.9408373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.45,8.42,329.1,335.6,30,212
2025-01-07T00:55:47.0032659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,179.45,8.42,329.1,335.6,30,212
2025-01-07T00:55:47.0657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.25,8.42,329.1,335.6,30,213
2025-01-07T00:55:47.1282829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.42,329.1,335.6,30,211
2025-01-07T00:55:47.2063554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.42,329.1,335.6,30,211
2025-01-07T00:55:47.2689250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.42,329.1,335.6,30,211
2025-01-07T00:55:47.3314395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.42,329.1,335.6,30,211
2025-01-07T00:55:47.3937993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.64,8.42,329.1,335.6,30,211
2025-01-07T00:55:47.4562871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.67,8.596,329.9,335.6,30,211
2025-01-07T00:55:47.5344917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.07,8.596,329.9,336.1,30,211
2025-01-07T00:55:47.5969034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.85,8.596,329.9,336.1,29,211
2025-01-07T00:55:47.6594115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.85,8.596,329.9,336.1,29,211
2025-01-07T00:55:47.7219642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.85,8.596,329.9,336.1,29,211
2025-01-07T00:55:47.7844082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.85,8.596,329.9,336.1,29,211
2025-01-07T00:55:47.8624793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.85,8.596,329.9,336.1,29,211
2025-01-07T00:55:47.9249909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.85,8.596,329.9,336.1,29,211
2025-01-07T00:55:47.9874480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.85,8.596,329.9,336.1,29,211
2025-01-07T00:55:48.0499275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.06,8.596,329.9,336.1,29,210
2025-01-07T00:55:48.1123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.27,8.596,329.9,336.1,29,209
2025-01-07T00:55:48.1905563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.27,8.596,329.9,336.1,29,209
2025-01-07T00:55:48.2530322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.27,8.596,329.9,336.1,29,209
2025-01-07T00:55:48.3156432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.27,8.596,329.9,336.1,29,209
2025-01-07T00:55:48.3780319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.48,8.596,329.9,336.1,29,208
2025-01-07T00:55:48.4405407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.9,8.596,329.9,336.1,29,206
2025-01-07T00:55:48.5185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.98,8.596,329.9,336.2,29,206
2025-01-07T00:55:48.5811524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.3,8.499,330.1,336.2,29,205
2025-01-07T00:55:48.6436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.9,8.499,330.1,336.2,27,205
2025-01-07T00:55:48.7060692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.68,8.499,330.1,336.2,27,206
2025-01-07T00:55:48.7685549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.68,8.499,330.1,336.2,27,206
2025-01-07T00:55:48.8466793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.68,8.499,330.1,336.2,27,206
2025-01-07T00:55:48.9091833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.68,8.499,330.1,336.2,27,206
2025-01-07T00:55:48.9715908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.68,8.499,330.1,336.2,27,206
2025-01-07T00:55:49.0341520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.68,8.499,330.1,336.2,27,206
2025-01-07T00:55:49.0966041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,175.45,8.499,330.1,336.2,27,207
2025-01-07T00:55:49.1592089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.23,8.499,330.1,336.2,27,208
2025-01-07T00:55:49.2372166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.23,8.499,330.1,336.2,27,208
2025-01-07T00:55:49.2997288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.23,8.499,330.1,336.2,27,208
2025-01-07T00:55:49.3622476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.23,8.499,330.1,336.2,27,208
2025-01-07T00:55:49.4246561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.01,8.499,330.1,336.2,27,209
2025-01-07T00:55:49.5027771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.54,8.499,330.1,335.6,27,209
2025-01-07T00:55:49.5653200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.76,8.499,330.1,335.6,27,208
2025-01-07T00:55:49.6277723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.43,8.268,328.9,335.6,26,208
2025-01-07T00:55:49.6902545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.43,8.268,328.9,335.6,26,208
2025-01-07T00:55:49.7527090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.21,8.268,328.9,335.6,26,209
2025-01-07T00:55:49.8152493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,177.77,8.268,328.9,335.6,26,211
2025-01-07T00:55:49.8933183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,178.55,8.268,328.9,335.6,26,212
2025-01-07T00:55:49.9558376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,177.77,8.268,328.9,335.6,26,211
2025-01-07T00:55:50.0182801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,176.99,8.268,328.9,335.6,26,210
2025-01-07T00:55:50.0808262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,176.99,8.268,328.9,335.6,26,210
2025-01-07T00:55:50.1432466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,177.77,8.268,328.9,335.6,26,211
2025-01-07T00:55:50.2213710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,178.55,8.268,328.9,335.6,26,212
2025-01-07T00:55:50.2838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,178.55,8.268,328.9,335.6,26,212
2025-01-07T00:55:50.3469826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,177.77,8.268,328.9,335.6,26,211
2025-01-07T00:55:50.4088571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,177.77,8.268,328.9,335.6,26,211
2025-01-07T00:55:50.4713145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,178.55,8.268,328.9,335.6,26,212
2025-01-07T00:55:50.5494272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.97,8.192,327,335.3,26,212
2025-01-07T00:55:50.6119517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,179.04,8.192,327,335.3,27,213
2025-01-07T00:55:50.6743957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,179.04,8.192,327,335.3,27,213
2025-01-07T00:55:50.7369635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,178.25,8.192,327,335.3,27,212
2025-01-07T00:55:50.7994578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,178.25,8.192,327,335.3,27,212
2025-01-07T00:55:50.8775392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,179.04,8.192,327,335.3,27,213
2025-01-07T00:55:50.9399740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,179.04,8.192,327,335.3,27,213
2025-01-07T00:55:51.0024687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.83,8.192,327,335.3,27,214
2025-01-07T00:55:51.0649824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,181.42,8.192,327,335.3,27,216
2025-01-07T00:55:51.1274913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,183.02,8.192,327,335.3,27,218
2025-01-07T00:55:51.2055600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,183.82,8.192,327,335.3,27,219
2025-01-07T00:55:51.2680640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,183.82,8.192,327,335.3,27,219
2025-01-07T00:55:51.3306237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,183.82,8.192,327,335.3,27,219
2025-01-07T00:55:51.3930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,183.02,8.192,327,335.3,27,218
2025-01-07T00:55:51.4555037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,183.02,8.192,327,335.3,27,218
2025-01-07T00:55:51.5179838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,183.5,8.192,327,335.9,27,218
2025-01-07T00:55:51.5960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:51.6586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,184.61,8.389,326.5,335.9,29,219
2025-01-07T00:55:51.7210729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:51.7835974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:51.8460200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:51.9241300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:51.9866030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,184.61,8.389,326.5,335.9,29,219
2025-01-07T00:55:52.0490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,184.61,8.389,326.5,335.9,29,219
2025-01-07T00:55:52.1115935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,182.99,8.389,326.5,335.9,29,217
2025-01-07T00:55:52.1742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,182.19,8.389,326.5,335.9,29,216
2025-01-07T00:55:52.2521564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,182.99,8.389,326.5,335.9,29,217
2025-01-07T00:55:52.3146741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:52.3772487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:52.4397355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.8,8.389,326.5,335.9,29,218
2025-01-07T00:55:52.5022040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,186,8.389,326.5,336.6,29,220
2025-01-07T00:55:52.5804061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,186.89,8.567,327.9,336.6,29,221
2025-01-07T00:55:52.6427455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,185.27,8.567,327.9,336.6,29,219
2025-01-07T00:55:52.7052134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.66,8.567,327.9,336.6,29,217
2025-01-07T00:55:52.7676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,180.45,8.567,327.9,336.6,29,213
2025-01-07T00:55:52.8302247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.66,8.567,327.9,336.6,29,212
2025-01-07T00:55:52.9083139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.86,8.567,327.9,336.6,29,211
2025-01-07T00:55:52.9707749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,180.45,8.567,327.9,336.6,29,213
2025-01-07T00:55:53.0332578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,182.05,8.567,327.9,336.6,29,215
2025-01-07T00:55:53.0957592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,182.86,8.567,327.9,336.6,29,216
2025-01-07T00:55:53.1583218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,181.25,8.567,327.9,336.6,29,214
2025-01-07T00:55:53.2364495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.66,8.567,327.9,336.6,29,212
2025-01-07T00:55:53.2989401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.06,8.567,327.9,336.6,29,210
2025-01-07T00:55:53.3613667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.27,8.567,327.9,336.6,29,209
2025-01-07T00:55:53.4238812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.86,8.567,327.9,336.6,29,211
2025-01-07T00:55:53.5019076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.66,8.567,327.9,336.6,29,212
2025-01-07T00:55:53.5488404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.66,8.567,327.9,336.6,29,212
2025-01-07T00:55:53.6269220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.51,8.447,330.5,336.6,30,212
2025-01-07T00:55:53.6893858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.7,8.447,330.5,336.6,30,211
2025-01-07T00:55:53.7518668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.9,8.447,330.5,336.6,30,210
2025-01-07T00:55:53.8143966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.9,8.447,330.5,336.6,30,210
2025-01-07T00:55:53.8768961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.1,8.447,330.5,336.6,30,209
2025-01-07T00:55:53.9550530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.1,8.447,330.5,336.6,30,209
2025-01-07T00:55:54.0174414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.31,8.447,330.5,336.6,30,208
2025-01-07T00:55:54.0798849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.31,8.447,330.5,336.6,30,208
2025-01-07T00:55:54.1424281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.31,8.447,330.5,336.6,30,208
2025-01-07T00:55:54.2049600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.31,8.447,330.5,336.6,30,208
2025-01-07T00:55:54.2830919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.31,8.447,330.5,336.6,30,208
2025-01-07T00:55:54.3456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.31,8.447,330.5,336.6,30,208
2025-01-07T00:55:54.4080723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.71,8.447,330.5,336.6,30,206
2025-01-07T00:55:54.4704330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.71,8.447,330.5,336.6,30,206
2025-01-07T00:55:54.5330430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.01,8.203,332.4,336.3,30,206
2025-01-07T00:55:54.6110937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.18,8.203,332.4,336.3,31,206
2025-01-07T00:55:54.6735844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.18,8.203,332.4,336.3,31,206
2025-01-07T00:55:54.7361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.18,8.203,332.4,336.3,31,206
2025-01-07T00:55:54.7986469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.37,8.203,332.4,336.3,31,205
2025-01-07T00:55:54.8610909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.37,8.203,332.4,336.3,31,205
2025-01-07T00:55:54.9391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.37,8.203,332.4,336.3,31,205
2025-01-07T00:55:55.0016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.18,8.203,332.4,336.3,31,206
2025-01-07T00:55:55.0642119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.79,8.203,332.4,336.3,31,208
2025-01-07T00:55:55.1266496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.79,8.203,332.4,336.3,31,208
2025-01-07T00:55:55.1891367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.79,8.203,332.4,336.3,31,208
2025-01-07T00:55:55.2672916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.79,8.203,332.4,336.3,31,208
2025-01-07T00:55:55.3298016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,176.98,8.203,332.4,336.3,31,207
2025-01-07T00:55:55.3921624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.18,8.203,332.4,336.3,31,206
2025-01-07T00:55:55.4547405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.79,8.203,332.4,336.3,31,208
2025-01-07T00:55:55.5172291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.71,8.203,332.4,336.2,31,208
2025-01-07T00:55:55.5952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.7,8.118,332.1,336.2,31,208
2025-01-07T00:55:55.6577883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.09,8.118,332.1,336.2,31,206
2025-01-07T00:55:55.7202140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.09,8.118,332.1,336.2,31,206
2025-01-07T00:55:55.7827237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.89,8.118,332.1,336.2,31,207
2025-01-07T00:55:55.8452632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.51,8.118,332.1,336.2,31,209
2025-01-07T00:55:55.9076719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.32,8.118,332.1,336.2,31,210
2025-01-07T00:55:55.9858399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.13,8.118,332.1,336.2,31,211
2025-01-07T00:55:56.0482195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.13,8.118,332.1,336.2,31,211
2025-01-07T00:55:56.1108394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.13,8.118,332.1,336.2,31,211
2025-01-07T00:55:56.1733067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.51,8.118,332.1,336.2,31,209
2025-01-07T00:55:56.2358035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.51,8.118,332.1,336.2,31,209
2025-01-07T00:55:56.3139262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.32,8.118,332.1,336.2,31,210
2025-01-07T00:55:56.4388179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.13,8.118,332.1,336.2,31,211
2025-01-07T00:55:56.5013757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,180.29,8.118,332.1,336.4,31,211
2025-01-07T00:55:56.5638340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.82,8.302,330.3,336.4,31,211
2025-01-07T00:55:56.6419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.82,8.302,330.3,336.4,31,211
2025-01-07T00:55:56.7044398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:56.7669371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:56.8294977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:56.8918263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:56.9699703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:57.0326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:57.0949155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:57.1575061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:57.2199872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:57.2981181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.63,8.302,330.3,336.4,31,212
2025-01-07T00:55:57.3605249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.82,8.302,330.3,336.4,31,211
2025-01-07T00:55:57.4229946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.82,8.302,330.3,336.4,31,211
2025-01-07T00:55:57.5011172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.55,8.302,330.3,336.3,31,212
2025-01-07T00:55:57.5480432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,181.36,8.302,330.3,336.3,31,213
2025-01-07T00:55:57.6260452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:57.6886336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:57.7510267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:57.8136197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:57.8760698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:57.9542248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:58.0166936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:58.0792375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.13,8.496,328.9,336.3,31,212
2025-01-07T00:55:58.1416321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:58.2041038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,181.75,8.496,328.9,336.3,31,214
2025-01-07T00:55:58.2666661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,182.56,8.496,328.9,336.3,31,215
2025-01-07T00:55:58.3447961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,182.56,8.496,328.9,336.3,31,215
2025-01-07T00:55:58.4071728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.94,8.496,328.9,336.3,31,213
2025-01-07T00:55:58.5009678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.78,8.496,328.9,336.1,31,213
2025-01-07T00:55:58.5321957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.78,8.496,328.9,336.1,31,213
2025-01-07T00:55:58.5946496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:58.6728066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:58.7352236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:58.7978395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:58.8602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:58.9227484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:59.0008284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:59.0633260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.07,8.465,328.1,336.1,33,213
2025-01-07T00:55:59.1258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,180.25,8.465,328.1,336.1,33,212
2025-01-07T00:55:59.1883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,180.25,8.465,328.1,336.1,33,212
2025-01-07T00:55:59.2507327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,180.25,8.465,328.1,336.1,33,212
2025-01-07T00:55:59.3289081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,180.25,8.465,328.1,336.1,33,212
2025-01-07T00:55:59.3913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,180.25,8.465,328.1,336.1,33,212
2025-01-07T00:55:59.4539203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,179.43,8.465,328.1,336.1,33,211
2025-01-07T00:55:59.5164188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.34,8.465,328.1,336.2,33,212
2025-01-07T00:55:59.5788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:55:59.6568925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:55:59.7194052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:55:59.7818996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:55:59.8443838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:55:59.9068592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:55:59.9850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:56:00.0475823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,181.52,8.294,328.3,336.2,34,213
2025-01-07T00:56:00.1099024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,181.52,8.294,328.3,336.2,34,213
2025-01-07T00:56:00.1724850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:56:00.2349358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,180.69,8.294,328.3,336.2,34,212
2025-01-07T00:56:00.2975327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,179.04,8.294,328.3,336.2,34,210
2025-01-07T00:56:00.3755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,178.21,8.294,328.3,336.2,34,209
2025-01-07T00:56:00.4379884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,179.04,8.294,328.3,336.2,34,210
2025-01-07T00:56:00.5005652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,180.11,8.294,328.3,336.5,34,211
2025-01-07T00:56:00.5629951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,180.41,8.189,329.6,336.5,34,211
2025-01-07T00:56:00.6254664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:00.7036290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:00.7660737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:00.8286260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:00.8911238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:00.9535166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:01.0316786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:01.0941192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:01.1565819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:01.2191878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,180.24,8.189,329.6,336.5,33,211
2025-01-07T00:56:01.2815828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,181.06,8.189,329.6,336.5,33,212
2025-01-07T00:56:01.3597465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,181.06,8.189,329.6,336.5,33,212
2025-01-07T00:56:01.4222371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,181.06,8.189,329.6,336.5,33,212
2025-01-07T00:56:01.5002641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,182.05,8.189,329.6,336.7,33,213
2025-01-07T00:56:01.5472429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,182.05,8.189,329.6,336.7,33,213
2025-01-07T00:56:01.6095827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,182.88,8.226,330.9,336.7,32,214
2025-01-07T00:56:01.6877183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,182.88,8.226,330.9,336.7,32,214
2025-01-07T00:56:01.7502881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.06,8.226,330.9,336.7,32,213
2025-01-07T00:56:01.8127734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.06,8.226,330.9,336.7,32,213
2025-01-07T00:56:01.8752892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.42,8.226,330.9,336.7,32,211
2025-01-07T00:56:01.9377499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,179.61,8.226,330.9,336.7,32,210
2025-01-07T00:56:02.0157694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.79,8.226,330.9,336.7,32,209
2025-01-07T00:56:02.0783911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.79,8.226,330.9,336.7,32,209
2025-01-07T00:56:02.1407849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,179.61,8.226,330.9,336.7,32,210
2025-01-07T00:56:02.2032734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.42,8.226,330.9,336.7,32,211
2025-01-07T00:56:02.2658176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.42,8.226,330.9,336.7,32,211
2025-01-07T00:56:02.3438971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.42,8.226,330.9,336.7,32,211
2025-01-07T00:56:02.4064710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,179.61,8.226,330.9,336.7,32,210
2025-01-07T00:56:02.5001207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.71,8.226,330.9,336.6,32,209
2025-01-07T00:56:02.5314079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.81,8.332,331.8,336.6,32,209
2025-01-07T00:56:02.5938772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.45,8.332,331.8,336.6,30,209
2025-01-07T00:56:02.6562787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.45,8.332,331.8,336.6,30,209
2025-01-07T00:56:02.7344244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:02.7969519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:02.8593417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.85,8.332,331.8,336.6,30,212
2025-01-07T00:56:02.9218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.65,8.332,331.8,336.6,30,213
2025-01-07T00:56:02.9843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.85,8.332,331.8,336.6,30,212
2025-01-07T00:56:03.0624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:03.1249298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:03.1875459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:03.2499289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:03.3124071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:03.3905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.05,8.332,331.8,336.6,30,211
2025-01-07T00:56:03.5155345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.13,8.332,331.8,336.2,30,209
2025-01-07T00:56:03.5780465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.15,8.382,332.1,336.2,30,209
2025-01-07T00:56:03.6404616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.15,8.382,332.1,336.2,30,209
2025-01-07T00:56:03.7185877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,178.15,8.382,332.1,336.2,30,209
2025-01-07T00:56:03.7811296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.35,8.382,332.1,336.2,30,208
2025-01-07T00:56:03.8435249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.56,8.382,332.1,336.2,30,207
2025-01-07T00:56:03.9060527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.56,8.382,332.1,336.2,30,207
2025-01-07T00:56:03.9685493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.56,8.382,332.1,336.2,30,207
2025-01-07T00:56:04.0467092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.35,8.382,332.1,336.2,30,208
2025-01-07T00:56:04.1090799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.56,8.382,332.1,336.2,30,207
2025-01-07T00:56:04.1716040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.76,8.382,332.1,336.2,30,206
2025-01-07T00:56:04.2340938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.76,8.382,332.1,336.2,30,206
2025-01-07T00:56:04.2966334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.76,8.382,332.1,336.2,30,206
2025-01-07T00:56:04.3746867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.76,8.382,332.1,336.2,30,206
2025-01-07T00:56:04.4371282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.97,8.382,332.1,336.2,30,205
2025-01-07T00:56:04.4996413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.57,8.382,332.1,335.7,30,205
2025-01-07T00:56:04.5620965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.41,8.371,331.3,335.7,30,205
2025-01-07T00:56:04.6247156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,174.57,8.371,331.3,335.7,31,205
2025-01-07T00:56:04.7027702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.38,8.371,331.3,335.7,31,206
2025-01-07T00:56:04.7652554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.98,8.371,331.3,335.7,31,208
2025-01-07T00:56:04.8276887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,177.78,8.371,331.3,335.7,31,209
2025-01-07T00:56:04.8902057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.98,8.371,331.3,335.7,31,208
2025-01-07T00:56:04.9526944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.98,8.371,331.3,335.7,31,208
2025-01-07T00:56:05.0151791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.39,8.371,331.3,335.7,31,211
2025-01-07T00:56:05.0933148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.2,8.371,331.3,335.7,31,212
2025-01-07T00:56:05.1557963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.39,8.371,331.3,335.7,31,211
2025-01-07T00:56:05.2182614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.98,8.371,331.3,335.7,31,208
2025-01-07T00:56:05.2807776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.38,8.371,331.3,335.7,31,206
2025-01-07T00:56:05.3432562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.38,8.371,331.3,335.7,31,206
2025-01-07T00:56:05.4213731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.98,8.371,331.3,335.7,31,208
2025-01-07T00:56:05.4994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.67,8.371,331.3,335.8,31,210
2025-01-07T00:56:05.5463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.67,8.371,331.3,335.8,31,210
2025-01-07T00:56:05.6088205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.61,8.389,330.1,335.8,32,210
2025-01-07T00:56:05.6713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.61,8.389,330.1,335.8,32,210
2025-01-07T00:56:05.7494448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,179.42,8.389,330.1,335.8,32,211
2025-01-07T00:56:05.8119009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,179.42,8.389,330.1,335.8,32,211
2025-01-07T00:56:05.8743259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.24,8.389,330.1,335.8,32,212
2025-01-07T00:56:05.9369121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.24,8.389,330.1,335.8,32,212
2025-01-07T00:56:05.9993710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.24,8.389,330.1,335.8,32,212
2025-01-07T00:56:06.0774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.24,8.389,330.1,335.8,32,212
2025-01-07T00:56:06.1398642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.24,8.389,330.1,335.8,32,212
2025-01-07T00:56:06.2024862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181.05,8.389,330.1,335.8,32,213
2025-01-07T00:56:06.2649337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,181.87,8.389,330.1,335.8,32,214
2025-01-07T00:56:06.3274347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.68,8.389,330.1,335.8,32,215
2025-01-07T00:56:06.4055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.68,8.389,330.1,335.8,32,215
2025-01-07T00:56:06.4681004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.68,8.389,330.1,335.8,32,215
2025-01-07T00:56:06.5303794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.09,8.461,329.3,336.1,32,213
2025-01-07T00:56:06.5930708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:06.6555148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:06.7336300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:06.7960670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:06.8585652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:06.9210836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,181.69,8.461,329.3,336.1,31,214
2025-01-07T00:56:06.9834826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,181.69,8.461,329.3,336.1,31,214
2025-01-07T00:56:07.0459812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,182.5,8.461,329.3,336.1,31,215
2025-01-07T00:56:07.1241346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,182.5,8.461,329.3,336.1,31,215
2025-01-07T00:56:07.1865103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,181.69,8.461,329.3,336.1,31,214
2025-01-07T00:56:07.2490459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,181.69,8.461,329.3,336.1,31,214
2025-01-07T00:56:07.3115911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:07.3740739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:07.4522985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,8.461,329.3,336.1,31,213
2025-01-07T00:56:07.5146725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,181.04,8.461,329.3,336.3,31,213
2025-01-07T00:56:07.5771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.42,8.545,329.6,336.3,30,215
2025-01-07T00:56:07.6396735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.42,8.545,329.6,336.3,30,215
2025-01-07T00:56:07.7022203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.42,8.545,329.6,336.3,30,215
2025-01-07T00:56:07.7802533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.42,8.545,329.6,336.3,30,215
2025-01-07T00:56:07.8426971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.42,8.545,329.6,336.3,30,215
2025-01-07T00:56:07.9052062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.81,8.545,329.6,336.3,30,213
2025-01-07T00:56:07.9677621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.01,8.545,329.6,336.3,30,212
2025-01-07T00:56:08.0301618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.21,8.545,329.6,336.3,30,211
2025-01-07T00:56:08.1082065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.21,8.545,329.6,336.3,30,211
2025-01-07T00:56:08.1708211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.21,8.545,329.6,336.3,30,211
2025-01-07T00:56:08.2333112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.21,8.545,329.6,336.3,30,211
2025-01-07T00:56:08.2957692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.21,8.545,329.6,336.3,30,211
2025-01-07T00:56:08.3582912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.21,8.545,329.6,336.3,30,211
2025-01-07T00:56:08.4364020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.44,8.538,330.7,336.3,30,211
2025-01-07T00:56:08.4988464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,178.56,8.538,330.7,336.2,30,210
2025-01-07T00:56:08.5613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.36,8.538,330.7,336.2,30,211
2025-01-07T00:56:08.6237847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.56,8.538,330.7,336.2,31,211
2025-01-07T00:56:08.6863482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.56,8.538,330.7,336.2,31,211
2025-01-07T00:56:08.7645084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.56,8.538,330.7,336.2,31,211
2025-01-07T00:56:08.8268971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.76,8.538,330.7,336.2,31,210
2025-01-07T00:56:08.8893881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.95,8.538,330.7,336.2,31,209
2025-01-07T00:56:08.9518947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.95,8.538,330.7,336.2,31,209
2025-01-07T00:56:09.0143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.95,8.538,330.7,336.2,31,209
2025-01-07T00:56:09.0924571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.95,8.538,330.7,336.2,31,209
2025-01-07T00:56:09.1549289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,177.15,8.538,330.7,336.2,31,208
2025-01-07T00:56:09.2174581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.35,8.538,330.7,336.2,31,207
2025-01-07T00:56:09.2799400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.55,8.538,330.7,336.2,31,206
2025-01-07T00:56:09.3424521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.55,8.538,330.7,336.2,31,206
2025-01-07T00:56:09.4049137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.55,8.538,330.7,336.2,31,206
2025-01-07T00:56:09.4986315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.99,8.538,330.7,336,31,208
2025-01-07T00:56:09.5455464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.04,8.434,331.6,336,31,209
2025-01-07T00:56:09.6080139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,178.22,8.434,331.6,336,32,209
2025-01-07T00:56:09.6704507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.41,8.434,331.6,336,32,208
2025-01-07T00:56:09.7329696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.8,8.434,331.6,336,32,206
2025-01-07T00:56:09.8110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.99,8.434,331.6,336,32,205
2025-01-07T00:56:09.8735686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.99,8.434,331.6,336,32,205
2025-01-07T00:56:09.9360239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,174.99,8.434,331.6,336,32,205
2025-01-07T00:56:09.9985168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.8,8.434,331.6,336,32,206
2025-01-07T00:56:10.0610083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.8,8.434,331.6,336,32,206
2025-01-07T00:56:10.1390962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.8,8.434,331.6,336,32,206
2025-01-07T00:56:10.2016060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.8,8.434,331.6,336,32,206
2025-01-07T00:56:10.2641063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.8,8.434,331.6,336,32,206
2025-01-07T00:56:10.3266825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.41,8.434,331.6,336,32,208
2025-01-07T00:56:10.3911774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,178.22,8.434,331.6,336,32,209
2025-01-07T00:56:10.4671708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,178.22,8.434,331.6,336,32,209
2025-01-07T00:56:10.5297374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.38,8.434,331.6,336.2,32,209
2025-01-07T00:56:10.5921854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178.23,8.357,331.5,336.2,31,209
2025-01-07T00:56:10.6546953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.85,8.357,331.5,336.2,31,211
2025-01-07T00:56:10.7171287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.85,8.357,331.5,336.2,31,211
2025-01-07T00:56:10.7952233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.85,8.357,331.5,336.2,31,211
2025-01-07T00:56:10.8577795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.85,8.357,331.5,336.2,31,211
2025-01-07T00:56:10.9202088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,182.27,8.357,331.5,336.2,31,214
2025-01-07T00:56:10.9827492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.9,8.357,331.5,336.2,31,216
2025-01-07T00:56:11.0451656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.9,8.357,331.5,336.2,31,216
2025-01-07T00:56:11.1232750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,181.46,8.357,331.5,336.2,31,213
2025-01-07T00:56:11.1857991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178.23,8.357,331.5,336.2,31,209
2025-01-07T00:56:11.2482578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.82,8.357,331.5,336.2,31,206
2025-01-07T00:56:11.3108303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.82,8.357,331.5,336.2,31,206
2025-01-07T00:56:11.3732953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178.23,8.357,331.5,336.2,31,209
2025-01-07T00:56:11.4513734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.85,8.357,331.5,336.2,31,211
2025-01-07T00:56:11.5138967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,179.93,8.357,331.5,336.3,31,211
2025-01-07T00:56:11.5763430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.54,8.447,330.9,336.3,29,210
2025-01-07T00:56:11.6388214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.74,8.447,330.9,336.3,29,209
2025-01-07T00:56:11.7013078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.95,8.447,330.9,336.3,29,208
2025-01-07T00:56:11.7638160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.95,8.447,330.9,336.3,29,208
2025-01-07T00:56:11.8419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.74,8.447,330.9,336.3,29,209
2025-01-07T00:56:11.9044719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.54,8.447,330.9,336.3,29,210
2025-01-07T00:56:11.9669440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.33,8.447,330.9,336.3,29,211
2025-01-07T00:56:12.0293824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,178.54,8.447,330.9,336.3,29,210
2025-01-07T00:56:12.0917257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.74,8.447,330.9,336.3,29,209
2025-01-07T00:56:12.1699435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.74,8.447,330.9,336.3,29,209
2025-01-07T00:56:12.2324185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.33,8.447,330.9,336.3,29,211
2025-01-07T00:56:12.2948564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.33,8.447,330.9,336.3,29,211
2025-01-07T00:56:12.3573067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.12,8.447,330.9,336.3,29,212
2025-01-07T00:56:12.4199279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,179.33,8.447,330.9,336.3,29,211
2025-01-07T00:56:12.4979056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.74,8.447,330.9,336.3,29,209
2025-01-07T00:56:12.5605081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.74,8.447,330.9,336.3,29,209
2025-01-07T00:56:12.6229587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.76,8.624,330.6,336.3,30,209
2025-01-07T00:56:12.6854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.76,8.624,330.6,336.3,30,209
2025-01-07T00:56:12.7479305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.56,8.624,330.6,336.3,30,210
2025-01-07T00:56:12.8260552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.56,8.624,330.6,336.3,30,210
2025-01-07T00:56:12.8885997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.56,8.624,330.6,336.3,30,210
2025-01-07T00:56:12.9510582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.35,8.624,330.6,336.3,30,211
2025-01-07T00:56:13.0134833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.76,8.624,330.6,336.3,30,209
2025-01-07T00:56:13.0760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.76,8.624,330.6,336.3,30,209
2025-01-07T00:56:13.1541181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.56,8.624,330.6,336.3,30,210
2025-01-07T00:56:13.2166571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.15,8.624,330.6,336.3,30,212
2025-01-07T00:56:13.2791591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.15,8.624,330.6,336.3,30,212
2025-01-07T00:56:13.3415746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.35,8.624,330.6,336.3,30,211
2025-01-07T00:56:13.4041380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.76,8.624,330.6,336.3,30,209
2025-01-07T00:56:13.4821811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,177.76,8.624,330.6,336.3,30,209
2025-01-07T00:56:13.5446973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,177.78,8.618,330.7,336.3,30,209
2025-01-07T00:56:13.6071267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.16,8.618,330.7,336.3,29,211
2025-01-07T00:56:13.6696783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.16,8.618,330.7,336.3,29,211
2025-01-07T00:56:13.7321414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.95,8.618,330.7,336.3,29,212
2025-01-07T00:56:13.8102392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.95,8.618,330.7,336.3,29,212
2025-01-07T00:56:13.8727224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.74,8.618,330.7,336.3,29,213
2025-01-07T00:56:13.9352425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.74,8.618,330.7,336.3,29,213
2025-01-07T00:56:13.9977894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,181.54,8.618,330.7,336.3,29,214
2025-01-07T00:56:14.0602526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.74,8.618,330.7,336.3,29,213
2025-01-07T00:56:14.1226375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.95,8.618,330.7,336.3,29,212
2025-01-07T00:56:14.2008339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.95,8.618,330.7,336.3,29,212
2025-01-07T00:56:14.2633114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.95,8.618,330.7,336.3,29,212
2025-01-07T00:56:14.3257860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.95,8.618,330.7,336.3,29,212
2025-01-07T00:56:14.3882850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.74,8.618,330.7,336.3,29,213
2025-01-07T00:56:14.4506879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.74,8.618,330.7,336.3,29,213
2025-01-07T00:56:14.5289045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,179.79,8.618,330.7,336.1,29,212
2025-01-07T00:56:14.5914516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,179.52,8.437,331,336.1,27,212
2025-01-07T00:56:14.6538470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,178.74,8.437,331,336.1,27,211
2025-01-07T00:56:14.7162750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:14.7788319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:14.8569383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:14.9194201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:14.9819203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:15.0443715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.96,8.437,331,336.1,27,210
2025-01-07T00:56:15.1067890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:15.1850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.4,8.437,331,336.1,27,208
2025-01-07T00:56:15.2474515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.4,8.437,331,336.1,27,208
2025-01-07T00:56:15.3098964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:15.3723979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:15.4349297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.18,8.437,331,336.1,27,209
2025-01-07T00:56:15.5129546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,177.1,8.437,331,336,27,209
2025-01-07T00:56:15.5755915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.64,8.338,331.2,336,30,210
2025-01-07T00:56:15.6380162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.44,8.338,331.2,336,30,211
2025-01-07T00:56:15.7005132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.44,8.338,331.2,336,30,211
2025-01-07T00:56:15.7629064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.44,8.338,331.2,336,30,211
2025-01-07T00:56:15.8410983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.44,8.338,331.2,336,30,211
2025-01-07T00:56:15.9036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.25,8.338,331.2,336,30,212
2025-01-07T00:56:15.9660490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.25,8.338,331.2,336,30,212
2025-01-07T00:56:16.0285174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.84,8.338,331.2,336,30,209
2025-01-07T00:56:16.0909444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.24,8.338,331.2,336,30,207
2025-01-07T00:56:16.1534596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.65,8.338,331.2,336,30,205
2025-01-07T00:56:16.2316469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.65,8.338,331.2,336,30,205
2025-01-07T00:56:16.2942072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.45,8.338,331.2,336,30,206
2025-01-07T00:56:16.3566396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.04,8.338,331.2,336,30,208
2025-01-07T00:56:16.4190704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.24,8.338,331.2,336,30,207
2025-01-07T00:56:16.4815664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.37,8.338,331.2,335.9,30,206
2025-01-07T00:56:16.5597851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.37,8.338,331.2,335.9,30,206
2025-01-07T00:56:16.6222977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,176.57,8.338,331.2,335.9,28,208
2025-01-07T00:56:16.6846905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.81,8.476,331.1,335.9,28,211
2025-01-07T00:56:16.7471398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,180.38,8.476,331.1,335.9,28,213
2025-01-07T00:56:16.8095822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,180.38,8.476,331.1,335.9,28,213
2025-01-07T00:56:16.8877107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.6,8.476,331.1,335.9,28,212
2025-01-07T00:56:16.9502374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.81,8.476,331.1,335.9,28,211
2025-01-07T00:56:17.0127578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.24,8.476,331.1,335.9,28,209
2025-01-07T00:56:17.0752504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.24,8.476,331.1,335.9,28,209
2025-01-07T00:56:17.1376432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.81,8.476,331.1,335.9,28,211
2025-01-07T00:56:17.2158499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.6,8.476,331.1,335.9,28,212
2025-01-07T00:56:17.2782847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,180.38,8.476,331.1,335.9,28,213
2025-01-07T00:56:17.3407552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.6,8.476,331.1,335.9,28,212
2025-01-07T00:56:17.4032881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.81,8.476,331.1,335.9,28,211
2025-01-07T00:56:17.4813002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.24,8.476,331.1,335.9,28,209
2025-01-07T00:56:17.5438792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,176.29,8.715,331.1,335.9,28,208
2025-01-07T00:56:17.6062392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.07,8.715,331.1,335.9,27,208
2025-01-07T00:56:17.6688070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.07,8.715,331.1,335.9,27,208
2025-01-07T00:56:17.7312890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:17.7937835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:17.8718845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:17.9344894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:17.9968473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:18.0592718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:18.1218425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:18.2000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.61,8.715,331.1,335.9,27,210
2025-01-07T00:56:18.2625201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,178.39,8.715,331.1,335.9,27,211
2025-01-07T00:56:18.3249693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,178.39,8.715,331.1,335.9,27,211
2025-01-07T00:56:18.3874434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.84,8.715,331.1,335.9,27,209
2025-01-07T00:56:18.4498860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.07,8.715,331.1,335.9,27,208
2025-01-07T00:56:18.5124148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.91,8.715,331.1,335.7,27,208
2025-01-07T00:56:18.5905477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,8.785,330.8,335.7,27,208
2025-01-07T00:56:18.6530366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,8.785,330.8,335.7,27,208
2025-01-07T00:56:18.7155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.03,8.785,330.8,335.7,27,207
2025-01-07T00:56:18.7780033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,8.785,330.8,335.7,27,208
2025-01-07T00:56:18.8405118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,8.785,330.8,335.7,27,208
2025-01-07T00:56:18.9185187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,8.785,330.8,335.7,27,208
2025-01-07T00:56:18.9810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.03,8.785,330.8,335.7,27,207
2025-01-07T00:56:19.0435865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.26,8.785,330.8,335.7,27,206
2025-01-07T00:56:19.1060396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.26,8.785,330.8,335.7,27,206
2025-01-07T00:56:19.1686369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.26,8.785,330.8,335.7,27,206
2025-01-07T00:56:19.2466898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.26,8.785,330.8,335.7,27,206
2025-01-07T00:56:19.3091681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.03,8.785,330.8,335.7,27,207
2025-01-07T00:56:19.3716651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.26,8.785,330.8,335.7,27,206
2025-01-07T00:56:19.4340407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.26,8.785,330.8,335.7,27,206
2025-01-07T00:56:19.4966268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.18,8.785,330.8,335.9,27,207
2025-01-07T00:56:19.5747137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.34,8.674,330.2,335.9,28,207
2025-01-07T00:56:19.6372093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.34,8.674,330.2,335.9,28,207
2025-01-07T00:56:19.6997398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.56,8.674,330.2,335.9,28,206
2025-01-07T00:56:19.7621477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.56,8.674,330.2,335.9,28,206
2025-01-07T00:56:19.8245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.56,8.674,330.2,335.9,28,206
2025-01-07T00:56:19.9027635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.56,8.674,330.2,335.9,28,206
2025-01-07T00:56:19.9651921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.56,8.674,330.2,335.9,28,206
2025-01-07T00:56:20.0276284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.12,8.674,330.2,335.9,28,208
2025-01-07T00:56:20.0902061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.9,8.674,330.2,335.9,28,209
2025-01-07T00:56:20.1526310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,177.68,8.674,330.2,335.9,28,210
2025-01-07T00:56:20.2307836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.46,8.674,330.2,335.9,28,211
2025-01-07T00:56:20.2933113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.9,8.674,330.2,335.9,28,209
2025-01-07T00:56:20.3557524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.12,8.674,330.2,335.9,28,208
2025-01-07T00:56:20.4183071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,176.12,8.674,330.2,335.9,28,208
2025-01-07T00:56:20.4808013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.35,8.674,330.2,336.2,28,208
2025-01-07T00:56:20.5588854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.35,8.674,330.2,336.2,28,208
2025-01-07T00:56:20.6213770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.17,8.567,330,336.2,28,209
2025-01-07T00:56:20.6838598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.95,8.567,330,336.2,28,210
2025-01-07T00:56:20.7462638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.95,8.567,330,336.2,28,210
2025-01-07T00:56:20.8089082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.17,8.567,330,336.2,28,209
2025-01-07T00:56:20.8713375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.39,8.567,330,336.2,28,208
2025-01-07T00:56:20.9493955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.39,8.567,330,336.2,28,208
2025-01-07T00:56:21.0118958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.39,8.567,330,336.2,28,208
2025-01-07T00:56:21.0743870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.17,8.567,330,336.2,28,209
2025-01-07T00:56:21.1368474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.17,8.567,330,336.2,28,209
2025-01-07T00:56:21.1993349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.17,8.567,330,336.2,28,209
2025-01-07T00:56:21.2774496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.74,8.567,330,336.2,28,211
2025-01-07T00:56:21.3400069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.74,8.567,330,336.2,28,211
2025-01-07T00:56:21.4024339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.74,8.567,330,336.2,28,211
2025-01-07T00:56:21.4805358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.74,8.567,330,336.2,28,211
2025-01-07T00:56:21.5273593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:21.6055840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:21.6679869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:21.7305501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.66,8.533,330.5,336.2,28,212
2025-01-07T00:56:21.7929799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.45,8.533,330.5,336.2,28,213
2025-01-07T00:56:21.8554348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.45,8.533,330.5,336.2,28,213
2025-01-07T00:56:21.9335516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.66,8.533,330.5,336.2,28,212
2025-01-07T00:56:21.9960122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.0584850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.1209633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.1835176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.2616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.3241994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.3866030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.4490623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.87,8.533,330.5,336.2,28,211
2025-01-07T00:56:22.5116039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.09,8.533,330.5,336.2,28,210
2025-01-07T00:56:22.5896980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:22.6521431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:22.7146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:22.7771672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:22.8396071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:22.9021042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:22.9803022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.0427772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.1052116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.1677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.2301858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.3083156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.3707771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.4332734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.87,8.583,331.4,336.2,30,209
2025-01-07T00:56:23.4956522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.19,8.583,331.4,336.6,30,209
2025-01-07T00:56:23.5582378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,178.84,8.703,332.1,336.6,29,210
2025-01-07T00:56:23.6363257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,178.05,8.703,332.1,336.6,29,209
2025-01-07T00:56:23.6987248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,178.05,8.703,332.1,336.6,29,209
2025-01-07T00:56:23.7612930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,178.05,8.703,332.1,336.6,29,209
2025-01-07T00:56:23.8237860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,178.05,8.703,332.1,336.6,29,209
2025-01-07T00:56:23.8862230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,177.27,8.703,332.1,336.6,29,208
2025-01-07T00:56:23.9643962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,176.48,8.703,332.1,336.6,29,207
2025-01-07T00:56:24.0268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.7,8.703,332.1,336.6,29,206
2025-01-07T00:56:24.0892946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.7,8.703,332.1,336.6,29,206
2025-01-07T00:56:24.1518217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.7,8.703,332.1,336.6,29,206
2025-01-07T00:56:24.2142942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.7,8.703,332.1,336.6,29,206
2025-01-07T00:56:24.2924514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.7,8.703,332.1,336.6,29,206
2025-01-07T00:56:24.3550124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.7,8.703,332.1,336.6,29,206
2025-01-07T00:56:24.4173845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.7,8.703,332.1,336.6,29,206
2025-01-07T00:56:24.4799821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.15,8.703,332.1,336.9,29,205
2025-01-07T00:56:24.5424505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,175.93,8.703,332.1,336.9,29,206
2025-01-07T00:56:24.6204625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.11,8.843,332.3,336.9,29,205
2025-01-07T00:56:24.6829564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.11,8.843,332.3,336.9,29,205
2025-01-07T00:56:24.7454419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.89,8.843,332.3,336.9,29,206
2025-01-07T00:56:24.8078977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.89,8.843,332.3,336.9,29,206
2025-01-07T00:56:24.8703922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.89,8.843,332.3,336.9,29,206
2025-01-07T00:56:24.9485218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.89,8.843,332.3,336.9,29,206
2025-01-07T00:56:25.0109935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.89,8.843,332.3,336.9,29,206
2025-01-07T00:56:25.0734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.89,8.843,332.3,336.9,29,206
2025-01-07T00:56:25.1359387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.89,8.843,332.3,336.9,29,206
2025-01-07T00:56:25.1984686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,176.67,8.843,332.3,336.9,29,207
2025-01-07T00:56:25.2609384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.45,8.843,332.3,336.9,29,208
2025-01-07T00:56:25.3390836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177.45,8.843,332.3,336.9,29,208
2025-01-07T00:56:25.4015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,178.24,8.843,332.3,336.9,29,209
2025-01-07T00:56:25.4640220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,178.24,8.843,332.3,336.9,29,209
2025-01-07T00:56:25.5264515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.86,8.843,332.3,336.7,29,210
2025-01-07T00:56:25.5889822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.72,8.919,331.9,336.7,28,209
2025-01-07T00:56:25.6670750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.72,8.919,331.9,336.7,28,209
2025-01-07T00:56:25.7296024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.72,8.919,331.9,336.7,28,209
2025-01-07T00:56:25.7920583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.95,8.919,331.9,336.7,28,208
2025-01-07T00:56:25.8546168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,175.4,8.919,331.9,336.7,28,206
2025-01-07T00:56:25.9170083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,175.4,8.919,331.9,336.7,28,206
2025-01-07T00:56:25.9951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.72,8.919,331.9,336.7,28,209
2025-01-07T00:56:26.0576748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,179.28,8.919,331.9,336.7,28,211
2025-01-07T00:56:26.1200910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,180.06,8.919,331.9,336.7,28,212
2025-01-07T00:56:26.1825836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,180.06,8.919,331.9,336.7,28,212
2025-01-07T00:56:26.2451068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,179.28,8.919,331.9,336.7,28,211
2025-01-07T00:56:26.3233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.72,8.919,331.9,336.7,28,209
2025-01-07T00:56:26.3857338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.72,8.919,331.9,336.7,28,209
2025-01-07T00:56:26.4482844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.72,8.919,331.9,336.7,28,209
2025-01-07T00:56:26.5107446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.73,8.919,331.9,336,28,211
2025-01-07T00:56:26.5732672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,178.5,8.919,331.9,336,27,211
2025-01-07T00:56:26.6513432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.32,8.821,330.8,336,27,211
2025-01-07T00:56:26.7138940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.32,8.821,330.8,336,27,211
2025-01-07T00:56:26.7762684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.32,8.821,330.8,336,27,211
2025-01-07T00:56:26.8388896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.32,8.821,330.8,336,27,211
2025-01-07T00:56:26.9012906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.55,8.821,330.8,336,27,210
2025-01-07T00:56:26.9793411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.77,8.821,330.8,336,27,209
2025-01-07T00:56:27.0418856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176,8.821,330.8,336,27,208
2025-01-07T00:56:27.1043422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.77,8.821,330.8,336,27,209
2025-01-07T00:56:27.1668312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.77,8.821,330.8,336,27,209
2025-01-07T00:56:27.2293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.32,8.821,330.8,336,27,211
2025-01-07T00:56:27.3074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.77,8.821,330.8,336,27,209
2025-01-07T00:56:27.3698684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.46,8.821,330.8,336,27,206
2025-01-07T00:56:27.4325369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.65,8.604,330,336,27,205
2025-01-07T00:56:27.4950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,173.35,8.604,330,335.6,27,205
2025-01-07T00:56:27.5573396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,173.55,8.604,330,335.6,28,205
2025-01-07T00:56:27.6199851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,175.11,8.604,330,335.6,28,207
2025-01-07T00:56:27.6980031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.24,8.604,330,335.6,28,211
2025-01-07T00:56:27.7605273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.81,8.604,330,335.6,28,213
2025-01-07T00:56:27.8230466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.81,8.604,330,335.6,28,213
2025-01-07T00:56:27.8854324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,179.03,8.604,330,335.6,28,212
2025-01-07T00:56:27.9479083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,177.46,8.604,330,335.6,28,210
2025-01-07T00:56:28.0261024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.89,8.604,330,335.6,28,208
2025-01-07T00:56:28.0885535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.89,8.604,330,335.6,28,208
2025-01-07T00:56:28.1510341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.89,8.604,330,335.6,28,208
2025-01-07T00:56:28.2134765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.24,8.604,330,335.6,28,211
2025-01-07T00:56:28.2760627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,179.03,8.604,330,335.6,28,212
2025-01-07T00:56:28.3417824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.81,8.604,330,335.6,28,213
2025-01-07T00:56:28.4165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.81,8.604,330,335.6,28,213
2025-01-07T00:56:28.4791600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.26,8.604,330,335.9,28,212
2025-01-07T00:56:28.5416365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.34,8.538,330.1,335.9,28,212
2025-01-07T00:56:28.6040337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,179.34,8.538,330.1,335.9,28,212
2025-01-07T00:56:28.6822459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,180.12,8.538,330.1,335.9,28,213
2025-01-07T00:56:28.7447880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.7,8.538,330.1,335.9,28,215
2025-01-07T00:56:28.8071694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,182.5,8.538,330.1,335.9,28,216
2025-01-07T00:56:28.8696592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,182.5,8.538,330.1,335.9,28,216
2025-01-07T00:56:28.9320962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,182.5,8.538,330.1,335.9,28,216
2025-01-07T00:56:29.0102232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.7,8.538,330.1,335.9,28,215
2025-01-07T00:56:29.0727868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,181.7,8.538,330.1,335.9,28,215
2025-01-07T00:56:29.1352195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,180.91,8.538,330.1,335.9,28,214
2025-01-07T00:56:29.1976516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,180.12,8.538,330.1,335.9,28,213
2025-01-07T00:56:29.2601777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,180.12,8.538,330.1,335.9,28,213
2025-01-07T00:56:29.3383194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.55,8.538,330.1,335.9,28,211
2025-01-07T00:56:29.4008256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.76,8.538,330.1,335.9,28,210
2025-01-07T00:56:29.4788647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.29,8.538,330.1,336.3,28,209
2025-01-07T00:56:29.5257495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.29,8.538,330.1,336.3,28,209
2025-01-07T00:56:29.5882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.34,8.711,330.9,336.3,29,210
2025-01-07T00:56:29.6517878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.34,8.711,330.9,336.3,29,210
2025-01-07T00:56:29.7288622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.34,8.711,330.9,336.3,29,210
2025-01-07T00:56:29.7914246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.56,8.711,330.9,336.3,29,209
2025-01-07T00:56:29.8538238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.56,8.711,330.9,336.3,29,209
2025-01-07T00:56:29.9162978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.56,8.711,330.9,336.3,29,209
2025-01-07T00:56:29.9787335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.92,8.711,330.9,336.3,29,212
2025-01-07T00:56:30.0569071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,182.3,8.711,330.9,336.3,29,215
2025-01-07T00:56:30.1193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,184.68,8.711,330.9,336.3,29,218
2025-01-07T00:56:30.1818672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,185.48,8.711,330.9,336.3,29,219
2025-01-07T00:56:30.2443291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,186.28,8.711,330.9,336.3,29,220
2025-01-07T00:56:30.3068716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,186.28,8.711,330.9,336.3,29,220
2025-01-07T00:56:30.3849188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,185.48,8.711,330.9,336.3,29,219
2025-01-07T00:56:30.4473927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,184.68,8.711,330.9,336.3,29,218
2025-01-07T00:56:30.5099468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,183.17,8.711,330.9,336.4,29,216
2025-01-07T00:56:30.5724822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,181.97,8.913,332.2,336.4,27,215
2025-01-07T00:56:30.6349482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:30.7130169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:30.7755828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:30.8379768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,181.19,8.913,332.2,336.4,27,214
2025-01-07T00:56:30.9004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:30.9629654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:31.0411257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:31.1034916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,181.19,8.913,332.2,336.4,27,214
2025-01-07T00:56:31.1659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,181.19,8.913,332.2,336.4,27,214
2025-01-07T00:56:31.2285861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:31.2910508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.42,8.913,332.2,336.4,27,213
2025-01-07T00:56:31.3692004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.88,8.913,332.2,336.4,27,211
2025-01-07T00:56:31.4316622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.88,8.913,332.2,336.4,27,211
2025-01-07T00:56:31.4941152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,178.72,8.913,332.2,336.2,27,211
2025-01-07T00:56:31.5566128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,177.18,8.913,332.2,336.2,27,209
2025-01-07T00:56:31.6190831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.57,8.96,333,336.2,27,208
2025-01-07T00:56:31.6972423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,175.81,8.96,333,336.2,27,207
2025-01-07T00:56:31.7596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.52,8.96,333,336.2,27,204
2025-01-07T00:56:31.8221335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.52,8.96,333,336.2,27,204
2025-01-07T00:56:31.8846450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.52,8.96,333,336.2,27,204
2025-01-07T00:56:31.9471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,172,8.96,333,336.2,27,202
2025-01-07T00:56:32.0096583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,172,8.96,333,336.2,27,202
2025-01-07T00:56:32.0877549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,172,8.96,333,336.2,27,202
2025-01-07T00:56:32.1502849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.52,8.96,333,336.2,27,204
2025-01-07T00:56:32.2126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,174.28,8.96,333,336.2,27,205
2025-01-07T00:56:32.2752218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.04,8.96,333,336.2,27,206
2025-01-07T00:56:32.3376956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.57,8.96,333,336.2,27,208
2025-01-07T00:56:32.4158841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.34,8.96,333,336.2,27,209
2025-01-07T00:56:32.4783135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.38,8.85,332.5,336,27,208
2025-01-07T00:56:32.5407760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.38,8.85,332.5,336,27,208
2025-01-07T00:56:32.6032426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,174.41,8.85,332.5,336,25,206
2025-01-07T00:56:32.6657776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.66,8.85,332.5,336,25,205
2025-01-07T00:56:32.7437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,174.41,8.85,332.5,336,25,206
2025-01-07T00:56:32.8062895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.91,8.85,332.5,336,25,208
2025-01-07T00:56:32.8688418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.91,8.85,332.5,336,25,208
2025-01-07T00:56:32.9312576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.67,8.85,332.5,336,25,209
2025-01-07T00:56:32.9937868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.67,8.85,332.5,336,25,209
2025-01-07T00:56:33.0719887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.67,8.85,332.5,336,25,209
2025-01-07T00:56:33.1344190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.67,8.85,332.5,336,25,209
2025-01-07T00:56:33.1969133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.67,8.85,332.5,336,25,209
2025-01-07T00:56:33.2593375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.67,8.85,332.5,336,25,209
2025-01-07T00:56:33.3219077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.42,8.85,332.5,336,25,210
2025-01-07T00:56:33.3999434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.95,8.737,331.2,336,25,211
2025-01-07T00:56:33.4780238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.8,8.737,331.2,335.8,25,211
2025-01-07T00:56:33.5249715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.8,8.737,331.2,335.8,25,211
2025-01-07T00:56:33.5874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.53,8.737,331.2,335.8,26,209
2025-01-07T00:56:33.6499816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.53,8.737,331.2,335.8,26,209
2025-01-07T00:56:33.7279188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175,8.737,331.2,335.8,26,207
2025-01-07T00:56:33.7905073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.48,8.737,331.2,335.8,26,205
2025-01-07T00:56:33.8529555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.48,8.737,331.2,335.8,26,205
2025-01-07T00:56:33.9154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.48,8.737,331.2,335.8,26,205
2025-01-07T00:56:33.9779329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.24,8.737,331.2,335.8,26,206
2025-01-07T00:56:34.0561318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.48,8.737,331.2,335.8,26,205
2025-01-07T00:56:34.1185597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.48,8.737,331.2,335.8,26,205
2025-01-07T00:56:34.1810300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.48,8.737,331.2,335.8,26,205
2025-01-07T00:56:34.2435426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.77,8.737,331.2,335.8,26,208
2025-01-07T00:56:34.3059920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.53,8.737,331.2,335.8,26,209
2025-01-07T00:56:34.3684930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.53,8.737,331.2,335.8,26,209
2025-01-07T00:56:34.4466209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.53,8.737,331.2,335.8,26,209
2025-01-07T00:56:34.5090705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.62,8.737,331.2,335.6,26,208
2025-01-07T00:56:34.5715669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.07,8.748,330.3,335.6,29,208
2025-01-07T00:56:34.6340825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,176.07,8.748,330.3,335.6,29,208
2025-01-07T00:56:34.6966364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.85,8.748,330.3,335.6,29,209
2025-01-07T00:56:34.7747859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.85,8.748,330.3,335.6,29,209
2025-01-07T00:56:34.8372457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.85,8.748,330.3,335.6,29,209
2025-01-07T00:56:34.8997459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,176.85,8.748,330.3,335.6,29,209
2025-01-07T00:56:34.9621497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.42,8.748,330.3,335.6,29,211
2025-01-07T00:56:35.0245920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.42,8.748,330.3,335.6,29,211
2025-01-07T00:56:35.1027852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.42,8.748,330.3,335.6,29,211
2025-01-07T00:56:35.1652481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.21,8.748,330.3,335.6,29,212
2025-01-07T00:56:35.2277640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.21,8.748,330.3,335.6,29,212
2025-01-07T00:56:35.2902518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180,8.748,330.3,335.6,29,213
2025-01-07T00:56:35.3526990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180,8.748,330.3,335.6,29,213
2025-01-07T00:56:35.4308324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180,8.748,330.3,335.6,29,213
2025-01-07T00:56:35.4932425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.93,8.863,330.4,335.6,29,213
2025-01-07T00:56:35.5557725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.37,8.863,330.4,335.6,30,212
2025-01-07T00:56:35.6182331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.37,8.863,330.4,335.6,30,212
2025-01-07T00:56:35.6807094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.37,8.863,330.4,335.6,30,212
2025-01-07T00:56:35.7588658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.58,8.863,330.4,335.6,30,211
2025-01-07T00:56:35.8212322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.79,8.863,330.4,335.6,30,210
2025-01-07T00:56:35.8838026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177,8.863,330.4,335.6,30,209
2025-01-07T00:56:35.9463347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.79,8.863,330.4,335.6,30,210
2025-01-07T00:56:36.0088020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.58,8.863,330.4,335.6,30,211
2025-01-07T00:56:36.0869384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.37,8.863,330.4,335.6,30,212
2025-01-07T00:56:36.1493711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,180.17,8.863,330.4,335.6,30,213
2025-01-07T00:56:36.2119069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,180.17,8.863,330.4,335.6,30,213
2025-01-07T00:56:36.2743807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.37,8.863,330.4,335.6,30,212
2025-01-07T00:56:36.3368980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.58,8.863,330.4,335.6,30,211
2025-01-07T00:56:36.3993197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.58,8.863,330.4,335.6,30,211
2025-01-07T00:56:36.4775480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.31,9.03,331.3,335.9,30,209
2025-01-07T00:56:36.5398806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.31,9.03,331.3,335.9,30,209
2025-01-07T00:56:36.6023923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.11,9.03,331.3,335.9,29,209
2025-01-07T00:56:36.6649839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.67,9.03,331.3,335.9,29,211
2025-01-07T00:56:36.7274500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.67,9.03,331.3,335.9,29,211
2025-01-07T00:56:36.8054662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.67,9.03,331.3,335.9,29,211
2025-01-07T00:56:36.8679841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.67,9.03,331.3,335.9,29,211
2025-01-07T00:56:36.9304498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.11,9.03,331.3,335.9,29,209
2025-01-07T00:56:36.9929831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.11,9.03,331.3,335.9,29,209
2025-01-07T00:56:37.0555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.11,9.03,331.3,335.9,29,209
2025-01-07T00:56:37.1335613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.89,9.03,331.3,335.9,29,210
2025-01-07T00:56:37.1961147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.67,9.03,331.3,335.9,29,211
2025-01-07T00:56:37.2584743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.45,9.03,331.3,335.9,29,212
2025-01-07T00:56:37.3208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,179.54,9.113,332,335.9,29,212
2025-01-07T00:56:37.3835067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.33,9.113,332,335.9,29,213
2025-01-07T00:56:37.4616274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.33,9.113,332,335.9,29,213
2025-01-07T00:56:37.5241318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.33,9.113,332,335.9,29,213
2025-01-07T00:56:37.5866619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,179.31,9.113,332,335.9,28,212
2025-01-07T00:56:37.6491133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,179.31,9.113,332,335.9,28,212
2025-01-07T00:56:37.7115405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,178.54,9.113,332,335.9,28,211
2025-01-07T00:56:37.7897118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,178.54,9.113,332,335.9,28,211
2025-01-07T00:56:37.8521538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,178.54,9.113,332,335.9,28,211
2025-01-07T00:56:37.9146214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,177.77,9.113,332,335.9,28,210
2025-01-07T00:56:37.9771023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,177,9.113,332,335.9,28,209
2025-01-07T00:56:38.0396000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,176.23,9.113,332,335.9,28,208
2025-01-07T00:56:38.1177526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,176.23,9.113,332,335.9,28,208
2025-01-07T00:56:38.1802470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,177,9.113,332,335.9,28,209
2025-01-07T00:56:38.2427118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,177,9.113,332,335.9,28,209
2025-01-07T00:56:38.3052217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,177,9.113,332,335.9,28,209
2025-01-07T00:56:38.3676640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,177,9.113,332,335.9,28,209
2025-01-07T00:56:38.4456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.18,9.004,331.5,335.9,28,208
2025-01-07T00:56:38.5082905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.03,9.004,331.5,335.7,28,208
2025-01-07T00:56:38.5707937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.81,9.004,331.5,335.7,27,208
2025-01-07T00:56:38.6332590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:38.6957416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:38.7581506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:38.8363177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.81,9.004,331.5,335.7,27,208
2025-01-07T00:56:38.8988394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.81,9.004,331.5,335.7,27,208
2025-01-07T00:56:38.9612807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.81,9.004,331.5,335.7,27,208
2025-01-07T00:56:39.0237928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.81,9.004,331.5,335.7,27,208
2025-01-07T00:56:39.0863523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:39.1644129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:39.2268651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:39.2894052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:39.3520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:39.4143872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.58,9.004,331.5,335.7,27,209
2025-01-07T00:56:39.4924277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.15,8.857,330.5,335.9,27,211
2025-01-07T00:56:39.5548897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,179.17,8.857,330.5,335.9,28,212
2025-01-07T00:56:39.6174197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.95,8.857,330.5,335.9,28,213
2025-01-07T00:56:39.6799001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,180.73,8.857,330.5,335.9,28,214
2025-01-07T00:56:39.7424326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.95,8.857,330.5,335.9,28,213
2025-01-07T00:56:39.8204198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,179.17,8.857,330.5,335.9,28,212
2025-01-07T00:56:39.8829865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.95,8.857,330.5,335.9,28,213
2025-01-07T00:56:39.9454078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,179.17,8.857,330.5,335.9,28,212
2025-01-07T00:56:40.0079470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.95,8.857,330.5,335.9,28,213
2025-01-07T00:56:40.0704383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,180.73,8.857,330.5,335.9,28,214
2025-01-07T00:56:40.1484972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,180.73,8.857,330.5,335.9,28,214
2025-01-07T00:56:40.2110372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.95,8.857,330.5,335.9,28,213
2025-01-07T00:56:40.2735604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.95,8.857,330.5,335.9,28,213
2025-01-07T00:56:40.3360678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,179.17,8.857,330.5,335.9,28,212
2025-01-07T00:56:40.3984691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.95,8.857,330.5,335.9,28,213
2025-01-07T00:56:40.4765418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.33,8.906,330.2,335.8,28,215
2025-01-07T00:56:40.5390739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.12,8.906,330.2,335.8,28,216
2025-01-07T00:56:40.6015189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.12,8.906,330.2,335.8,28,216
2025-01-07T00:56:40.6639961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.12,8.906,330.2,335.8,28,216
2025-01-07T00:56:40.7264862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.12,8.906,330.2,335.8,28,216
2025-01-07T00:56:40.8046392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.12,8.906,330.2,335.8,28,216
2025-01-07T00:56:40.8670752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.33,8.906,330.2,335.8,28,215
2025-01-07T00:56:40.9296044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,180.55,8.906,330.2,335.8,28,214
2025-01-07T00:56:40.9920854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,179.77,8.906,330.2,335.8,28,213
2025-01-07T00:56:41.0544901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.99,8.906,330.2,335.8,28,212
2025-01-07T00:56:41.1170707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.99,8.906,330.2,335.8,28,212
2025-01-07T00:56:41.1951700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.99,8.906,330.2,335.8,28,212
2025-01-07T00:56:41.2576315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.21,8.906,330.2,335.8,28,211
2025-01-07T00:56:41.3201195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.65,8.906,330.2,335.8,28,209
2025-01-07T00:56:41.3827590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,176.65,8.906,330.2,335.8,28,209
2025-01-07T00:56:41.4451328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.21,8.906,330.2,335.8,28,211
2025-01-07T00:56:41.5232515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,180.1,9.012,330.3,335.3,28,214
2025-01-07T00:56:41.5857325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,180.01,9.012,330.3,335.3,25,215
2025-01-07T00:56:41.6481969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,180.01,9.012,330.3,335.3,25,215
2025-01-07T00:56:41.7107350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,178.49,9.012,330.3,335.3,25,213
2025-01-07T00:56:41.7732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,177.74,9.012,330.3,335.3,25,212
2025-01-07T00:56:41.8513281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,177.74,9.012,330.3,335.3,25,212
2025-01-07T00:56:41.9137887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,177.74,9.012,330.3,335.3,25,212
2025-01-07T00:56:41.9763917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.98,9.012,330.3,335.3,25,211
2025-01-07T00:56:42.0388425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,176.23,9.012,330.3,335.3,25,210
2025-01-07T00:56:42.1013008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.48,9.012,330.3,335.3,25,209
2025-01-07T00:56:42.1793986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.48,9.012,330.3,335.3,25,209
2025-01-07T00:56:42.2418653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.98,9.012,330.3,335.3,25,211
2025-01-07T00:56:42.3043731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,177.74,9.012,330.3,335.3,25,212
2025-01-07T00:56:42.3668636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,178.49,9.012,330.3,335.3,25,213
2025-01-07T00:56:42.4293601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.98,9.012,330.3,335.3,25,211
2025-01-07T00:56:42.5073921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.84,9.003,330.5,335.7,25,209
2025-01-07T00:56:42.5699874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:42.6324680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:42.6949383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:42.7574224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:42.8354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:42.8979014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:42.9605895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:43.0229749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:43.0854720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:43.1479264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.1,9.003,330.5,335.7,26,209
2025-01-07T00:56:43.2260775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.86,9.003,330.5,335.7,26,210
2025-01-07T00:56:43.2885945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,177.62,9.003,330.5,335.7,26,211
2025-01-07T00:56:43.3510065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,178.38,9.003,330.5,335.7,26,212
2025-01-07T00:56:43.4134794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,178.51,8.961,330.9,335.7,26,212
2025-01-07T00:56:43.4760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.2,8.961,330.9,336.6,26,212
2025-01-07T00:56:43.5541386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.2,8.961,330.9,336.6,26,212
2025-01-07T00:56:43.6165679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.2,8.961,330.9,336.6,26,212
2025-01-07T00:56:43.6791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.2,8.961,330.9,336.6,26,212
2025-01-07T00:56:43.7415242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.2,8.961,330.9,336.6,26,212
2025-01-07T00:56:43.8041543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.2,8.961,330.9,336.6,26,212
2025-01-07T00:56:43.8821830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,179.96,8.961,330.9,336.6,26,213
2025-01-07T00:56:43.9446578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,179.96,8.961,330.9,336.6,26,213
2025-01-07T00:56:44.0072092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,180.73,8.961,330.9,336.6,26,214
2025-01-07T00:56:44.0697228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,180.73,8.961,330.9,336.6,26,214
2025-01-07T00:56:44.1321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,181.5,8.961,330.9,336.6,26,215
2025-01-07T00:56:44.2102996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,181.5,8.961,330.9,336.6,26,215
2025-01-07T00:56:44.2727553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,181.5,8.961,330.9,336.6,26,215
2025-01-07T00:56:44.3352163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,181.5,8.961,330.9,336.6,26,215
2025-01-07T00:56:44.3977569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,181.5,8.961,330.9,336.6,26,215
2025-01-07T00:56:44.4600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,181.5,8.961,330.9,336.6,26,215
2025-01-07T00:56:44.5383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,180.67,8.956,331.6,336.3,26,214
2025-01-07T00:56:44.6008300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.9,8.956,331.6,336.3,26,213
2025-01-07T00:56:44.6633067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,180.67,8.956,331.6,336.3,26,214
2025-01-07T00:56:44.7257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,180.67,8.956,331.6,336.3,26,214
2025-01-07T00:56:44.7882357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.9,8.956,331.6,336.3,26,213
2025-01-07T00:56:44.8663518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.37,8.956,331.6,336.3,26,211
2025-01-07T00:56:44.9289046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.85,8.956,331.6,336.3,26,209
2025-01-07T00:56:44.9913540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.85,8.956,331.6,336.3,26,209
2025-01-07T00:56:45.0538132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.85,8.956,331.6,336.3,26,209
2025-01-07T00:56:45.1162249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.85,8.956,331.6,336.3,26,209
2025-01-07T00:56:45.1944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.61,8.956,331.6,336.3,26,210
2025-01-07T00:56:45.2568734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.61,8.956,331.6,336.3,26,210
2025-01-07T00:56:45.3194679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.85,8.956,331.6,336.3,26,209
2025-01-07T00:56:45.3818676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.09,8.956,331.6,336.3,26,208
2025-01-07T00:56:45.4443877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.09,8.956,331.6,336.3,26,208
2025-01-07T00:56:45.5068041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.24,8.882,332,336.3,26,208
2025-01-07T00:56:45.5849694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,176.47,8.882,332,336.3,27,208
2025-01-07T00:56:45.6474845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,176.47,8.882,332,336.3,27,208
2025-01-07T00:56:45.7099377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,177.24,8.882,332,336.3,27,209
2025-01-07T00:56:45.7725250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,177.24,8.882,332,336.3,27,209
2025-01-07T00:56:45.8349568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,177.24,8.882,332,336.3,27,209
2025-01-07T00:56:45.9130737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,177.24,8.882,332,336.3,27,209
2025-01-07T00:56:45.9755816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,177.24,8.882,332,336.3,27,209
2025-01-07T00:56:46.0379747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.01,8.882,332,336.3,27,210
2025-01-07T00:56:46.1004426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,178.78,8.882,332,336.3,27,211
2025-01-07T00:56:46.1629853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,178.78,8.882,332,336.3,27,211
2025-01-07T00:56:46.2411091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.01,8.882,332,336.3,27,210
2025-01-07T00:56:46.3036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,176.47,8.882,332,336.3,27,208
2025-01-07T00:56:46.3660014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.93,8.882,332,336.3,27,206
2025-01-07T00:56:46.4285536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.93,8.882,332,336.3,27,206
2025-01-07T00:56:46.4911034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.26,8.849,331.3,335.6,27,206
2025-01-07T00:56:46.5691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.79,8.849,331.3,335.6,27,208
2025-01-07T00:56:46.6315953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,8.849,331.3,335.6,27,211
2025-01-07T00:56:46.6939302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,8.849,331.3,335.6,27,211
2025-01-07T00:56:46.7565911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.87,8.849,331.3,335.6,27,212
2025-01-07T00:56:46.8190329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.87,8.849,331.3,335.6,27,212
2025-01-07T00:56:46.8971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.87,8.849,331.3,335.6,27,212
2025-01-07T00:56:46.9596703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,8.849,331.3,335.6,27,211
2025-01-07T00:56:47.0220774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,8.849,331.3,335.6,27,211
2025-01-07T00:56:47.0846016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,8.849,331.3,335.6,27,211
2025-01-07T00:56:47.1470452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,8.849,331.3,335.6,27,211
2025-01-07T00:56:47.2251151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,178.1,8.849,331.3,335.6,27,211
2025-01-07T00:56:47.2878109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.87,8.849,331.3,335.6,27,212
2025-01-07T00:56:47.3502246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,178.44,9.026,330,335.6,27,212
2025-01-07T00:56:47.4127037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,178.44,9.026,330,335.6,27,212
2025-01-07T00:56:47.4752056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,178.52,9.026,330,335.7,27,212
2025-01-07T00:56:47.5533846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.48,9.026,330,335.7,26,211
2025-01-07T00:56:47.6158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.72,9.026,330,335.7,26,210
2025-01-07T00:56:47.6782628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.72,9.026,330,335.7,26,210
2025-01-07T00:56:47.7407634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.48,9.026,330,335.7,26,211
2025-01-07T00:56:47.8032396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.48,9.026,330,335.7,26,211
2025-01-07T00:56:47.8657100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,9.026,330,335.7,26,212
2025-01-07T00:56:47.9438813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,9.026,330,335.7,26,212
2025-01-07T00:56:48.0063258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,9.026,330,335.7,26,212
2025-01-07T00:56:48.0687856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,9.026,330,335.7,26,212
2025-01-07T00:56:48.1312930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,9.026,330,335.7,26,212
2025-01-07T00:56:48.1938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,9.026,330,335.7,26,212
2025-01-07T00:56:48.2718964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.01,9.026,330,335.7,26,213
2025-01-07T00:56:48.3344135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.01,9.026,330,335.7,26,213
2025-01-07T00:56:48.3990080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.01,9.026,330,335.7,26,213
2025-01-07T00:56:48.4748926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,178.96,9.199,329.1,336.1,26,213
2025-01-07T00:56:48.5218493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,178.96,9.199,329.1,336.1,26,213
2025-01-07T00:56:48.5999918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:48.6624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:48.7249340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:48.7874909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:48.8505596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.43,9.199,329.1,336.1,26,211
2025-01-07T00:56:48.9280067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.43,9.199,329.1,336.1,26,211
2025-01-07T00:56:48.9904376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.43,9.199,329.1,336.1,26,211
2025-01-07T00:56:49.0530108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.43,9.199,329.1,336.1,26,211
2025-01-07T00:56:49.1154520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.43,9.199,329.1,336.1,26,211
2025-01-07T00:56:49.1779588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:49.2561480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:49.3186804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:49.3811241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:49.4434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.19,9.199,329.1,336.1,26,212
2025-01-07T00:56:49.5060639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,178.52,9.201,329.2,336.5,26,212
2025-01-07T00:56:49.5841939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.08,9.201,329.2,336.5,28,212
2025-01-07T00:56:49.6466451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.08,9.201,329.2,336.5,28,212
2025-01-07T00:56:49.7091808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,179.85,9.201,329.2,336.5,28,213
2025-01-07T00:56:49.7716794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,180.63,9.201,329.2,336.5,28,214
2025-01-07T00:56:49.8340780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,181.41,9.201,329.2,336.5,28,215
2025-01-07T00:56:49.8965637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,179.85,9.201,329.2,336.5,28,213
2025-01-07T00:56:49.9747585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.08,9.201,329.2,336.5,28,212
2025-01-07T00:56:50.0371964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.3,9.201,329.2,336.5,28,211
2025-01-07T00:56:50.0995145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.53,9.201,329.2,336.5,28,210
2025-01-07T00:56:50.1621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.3,9.201,329.2,336.5,28,211
2025-01-07T00:56:50.2246362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.3,9.201,329.2,336.5,28,211
2025-01-07T00:56:50.3028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.3,9.201,329.2,336.5,28,211
2025-01-07T00:56:50.3652654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.3,9.201,329.2,336.5,28,211
2025-01-07T00:56:50.4276893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.3,9.201,329.2,336.5,28,211
2025-01-07T00:56:50.4901539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,178.99,9.12,330.6,336.9,28,211
2025-01-07T00:56:50.5527357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.46,9.12,330.6,336.9,30,211
2025-01-07T00:56:50.6307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.46,9.12,330.6,336.9,30,211
2025-01-07T00:56:50.6931975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,180.25,9.12,330.6,336.9,30,212
2025-01-07T00:56:50.7558444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,180.25,9.12,330.6,336.9,30,212
2025-01-07T00:56:50.8182790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.46,9.12,330.6,336.9,30,211
2025-01-07T00:56:50.8807051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.67,9.12,330.6,336.9,30,210
2025-01-07T00:56:50.9589454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.89,9.12,330.6,336.9,30,209
2025-01-07T00:56:51.0213404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.89,9.12,330.6,336.9,30,209
2025-01-07T00:56:51.0837751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.89,9.12,330.6,336.9,30,209
2025-01-07T00:56:51.1462206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.1,9.12,330.6,336.9,30,208
2025-01-07T00:56:51.2087584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.1,9.12,330.6,336.9,30,208
2025-01-07T00:56:51.2869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.1,9.12,330.6,336.9,30,208
2025-01-07T00:56:51.3494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.1,9.12,330.6,336.9,30,208
2025-01-07T00:56:51.4119260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.1,9.12,330.6,336.9,30,208
2025-01-07T00:56:51.4743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.7,9.082,332.5,337.1,30,208
2025-01-07T00:56:51.5368694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.27,9.082,332.5,337.1,29,209
2025-01-07T00:56:51.6150502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,179.05,9.082,332.5,337.1,29,210
2025-01-07T00:56:51.6774685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.27,9.082,332.5,337.1,29,209
2025-01-07T00:56:51.7399409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.27,9.082,332.5,337.1,29,209
2025-01-07T00:56:51.8025017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.27,9.082,332.5,337.1,29,209
2025-01-07T00:56:51.8649208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.5,9.082,332.5,337.1,29,208
2025-01-07T00:56:51.9431397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.94,9.082,332.5,337.1,29,206
2025-01-07T00:56:52.0054637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.17,9.082,332.5,337.1,29,205
2025-01-07T00:56:52.0679962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.17,9.082,332.5,337.1,29,205
2025-01-07T00:56:52.1304402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.17,9.082,332.5,337.1,29,205
2025-01-07T00:56:52.1929537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.17,9.082,332.5,337.1,29,205
2025-01-07T00:56:52.2554078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.17,9.082,332.5,337.1,29,205
2025-01-07T00:56:52.3336464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.94,9.082,332.5,337.1,29,206
2025-01-07T00:56:52.3961055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.94,9.082,332.5,337.1,29,206
2025-01-07T00:56:52.4585151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,176.84,9.064,333,337.1,29,207
2025-01-07T00:56:52.5211177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.45,9.064,333,336.6,29,207
2025-01-07T00:56:52.5835526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.23,9.064,333,336.6,29,208
2025-01-07T00:56:52.6616469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.68,9.064,333,336.6,29,206
2025-01-07T00:56:52.7240546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,174.9,9.064,333,336.6,29,205
2025-01-07T00:56:52.7866564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.13,9.064,333,336.6,29,204
2025-01-07T00:56:52.8489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.13,9.064,333,336.6,29,204
2025-01-07T00:56:52.9115761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.13,9.064,333,336.6,29,204
2025-01-07T00:56:52.9897031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,174.9,9.064,333,336.6,29,205
2025-01-07T00:56:53.0522098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.68,9.064,333,336.6,29,206
2025-01-07T00:56:53.1146160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.23,9.064,333,336.6,29,208
2025-01-07T00:56:53.1771711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.23,9.064,333,336.6,29,208
2025-01-07T00:56:53.2396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,177.23,9.064,333,336.6,29,208
2025-01-07T00:56:53.3177662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.68,9.064,333,336.6,29,206
2025-01-07T00:56:53.3802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,174.9,9.064,333,336.6,29,205
2025-01-07T00:56:53.4426352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.6,9.127,331.8,336.6,29,205
2025-01-07T00:56:53.5052483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.52,9.127,331.8,336.5,29,205
2025-01-07T00:56:53.5678155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.7,9.127,331.8,336.5,30,205
2025-01-07T00:56:53.6458287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.48,9.127,331.8,336.5,30,206
2025-01-07T00:56:53.7083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.48,9.127,331.8,336.5,30,206
2025-01-07T00:56:53.7708145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.48,9.127,331.8,336.5,30,206
2025-01-07T00:56:53.8332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.48,9.127,331.8,336.5,30,206
2025-01-07T00:56:53.8957441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.48,9.127,331.8,336.5,30,206
2025-01-07T00:56:53.9738702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.26,9.127,331.8,336.5,30,207
2025-01-07T00:56:54.0363307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.04,9.127,331.8,336.5,30,208
2025-01-07T00:56:54.0987365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.83,9.127,331.8,336.5,30,209
2025-01-07T00:56:54.1612900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,179.4,9.127,331.8,336.5,30,211
2025-01-07T00:56:54.2237984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.18,9.127,331.8,336.5,30,212
2025-01-07T00:56:54.2863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.18,9.127,331.8,336.5,30,212
2025-01-07T00:56:54.3644846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,178.61,9.127,331.8,336.5,30,210
2025-01-07T00:56:54.4268704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.83,9.127,331.8,336.5,30,209
2025-01-07T00:56:54.4892813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.84,9.328,330.4,336.8,30,208
2025-01-07T00:56:54.5518965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.04,9.328,330.4,336.8,31,208
2025-01-07T00:56:54.6143135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.83,9.328,330.4,336.8,31,209
2025-01-07T00:56:54.6925339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.41,9.328,330.4,336.8,31,211
2025-01-07T00:56:54.7549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.41,9.328,330.4,336.8,31,211
2025-01-07T00:56:54.8174206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.41,9.328,330.4,336.8,31,211
2025-01-07T00:56:54.8799085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.41,9.328,330.4,336.8,31,211
2025-01-07T00:56:54.9423758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.2,9.328,330.4,336.8,31,212
2025-01-07T00:56:55.0205340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.41,9.328,330.4,336.8,31,211
2025-01-07T00:56:55.0830144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.41,9.328,330.4,336.8,31,211
2025-01-07T00:56:55.1454583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.2,9.328,330.4,336.8,31,212
2025-01-07T00:56:55.2080433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.2,9.328,330.4,336.8,31,212
2025-01-07T00:56:55.2704817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,180.99,9.328,330.4,336.8,31,213
2025-01-07T00:56:55.3485867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,180.99,9.328,330.4,336.8,31,213
2025-01-07T00:56:55.4111470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,182.58,9.328,330.4,336.8,31,215
2025-01-07T00:56:55.4736161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,182.66,9.499,330.3,337.1,31,215
2025-01-07T00:56:55.5361185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,183.2,9.499,330.3,337.1,30,216
2025-01-07T00:56:55.5985908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,183.2,9.499,330.3,337.1,30,216
2025-01-07T00:56:55.6766415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.41,9.499,330.3,337.1,30,215
2025-01-07T00:56:55.7390980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.41,9.499,330.3,337.1,30,215
2025-01-07T00:56:55.8015719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,180.84,9.499,330.3,337.1,30,213
2025-01-07T00:56:55.8641444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,180.84,9.499,330.3,337.1,30,213
2025-01-07T00:56:55.9266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,180.84,9.499,330.3,337.1,30,213
2025-01-07T00:56:56.0047172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,180.84,9.499,330.3,337.1,30,213
2025-01-07T00:56:56.0672133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,180.84,9.499,330.3,337.1,30,213
2025-01-07T00:56:56.1296803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,180.84,9.499,330.3,337.1,30,213
2025-01-07T00:56:56.1921909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.06,9.499,330.3,337.1,30,212
2025-01-07T00:56:56.2545809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.28,9.499,330.3,337.1,30,211
2025-01-07T00:56:56.3328544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.28,9.499,330.3,337.1,30,211
2025-01-07T00:56:56.3951560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.28,9.499,330.3,337.1,30,211
2025-01-07T00:56:56.4732427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.52,9.436,331.2,337.1,30,211
2025-01-07T00:56:56.5202733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.52,9.436,331.2,337.1,30,211
2025-01-07T00:56:56.5827116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:56.6451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:56.7233128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:56.7857653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:56.8481941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:56.9107496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:56.9732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:57.0513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.29,9.436,331.2,337.1,29,211
2025-01-07T00:56:57.1138240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,180.06,9.436,331.2,337.1,29,212
2025-01-07T00:56:57.1762791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,180.06,9.436,331.2,337.1,29,212
2025-01-07T00:56:57.2387844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,180.06,9.436,331.2,337.1,29,212
2025-01-07T00:56:57.3012861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,180.06,9.436,331.2,337.1,29,212
2025-01-07T00:56:57.3793944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,180.06,9.436,331.2,337.1,29,212
2025-01-07T00:56:57.4731106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,181.09,9.206,331.9,337,29,213
2025-01-07T00:56:57.5043681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,180.31,9.206,331.9,337,29,212
2025-01-07T00:56:57.5668945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,180.31,9.206,331.9,337,29,212
2025-01-07T00:56:57.6294075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,180.31,9.206,331.9,337,29,212
2025-01-07T00:56:57.7074084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,180.31,9.206,331.9,337,29,212
2025-01-07T00:56:57.7699425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,180.31,9.206,331.9,337,29,212
2025-01-07T00:56:57.8324252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,178.76,9.206,331.9,337,29,210
2025-01-07T00:56:57.8949314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.88,9.206,331.9,337,29,205
2025-01-07T00:56:57.9574087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.57,9.206,331.9,337,29,202
2025-01-07T00:56:58.0354755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.57,9.206,331.9,337,29,202
2025-01-07T00:56:58.0979566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.11,9.206,331.9,337,29,204
2025-01-07T00:56:58.1604643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.43,9.206,331.9,337,29,207
2025-01-07T00:56:58.2229863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.98,9.206,331.9,337,29,209
2025-01-07T00:56:58.2855281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.98,9.206,331.9,337,29,209
2025-01-07T00:56:58.3635731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.2,9.206,331.9,337,29,208
2025-01-07T00:56:58.4261261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.75,8.982,331.7,337,29,206
2025-01-07T00:56:58.4885571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,174.04,8.982,331.7,336.8,29,204
2025-01-07T00:56:58.5510771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,173.85,8.982,331.7,336.8,28,204
2025-01-07T00:56:58.6135046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,174.62,8.982,331.7,336.8,28,205
2025-01-07T00:56:58.6915453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.94,8.982,331.7,336.8,28,208
2025-01-07T00:56:58.7540739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,178.49,8.982,331.7,336.8,28,210
2025-01-07T00:56:58.8165557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.26,8.982,331.7,336.8,28,211
2025-01-07T00:56:58.8791276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.94,8.982,331.7,336.8,28,208
2025-01-07T00:56:58.9415936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.17,8.982,331.7,336.8,28,207
2025-01-07T00:56:59.0041561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,175.39,8.982,331.7,336.8,28,206
2025-01-07T00:56:59.0822091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.94,8.982,331.7,336.8,28,208
2025-01-07T00:56:59.1446512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.94,8.982,331.7,336.8,28,208
2025-01-07T00:56:59.2071135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.71,8.982,331.7,336.8,28,209
2025-01-07T00:56:59.2696587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.71,8.982,331.7,336.8,28,209
2025-01-07T00:56:59.3321715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,176.94,8.982,331.7,336.8,28,208
2025-01-07T00:56:59.4102991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.17,8.982,331.7,336.8,28,207
2025-01-07T00:56:59.4726834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.9,9.004,331.6,336.8,28,208
2025-01-07T00:56:59.5352199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.44,9.004,331.6,336.8,26,208
2025-01-07T00:56:59.5977080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,177.2,9.004,331.6,336.8,26,209
2025-01-07T00:56:59.6601857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,177.2,9.004,331.6,336.8,26,209
2025-01-07T00:56:59.7383055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:56:59.8007732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:56:59.8633458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:56:59.9257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:56:59.9883240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:57:00.0663369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:57:00.1288117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,179.48,9.004,331.6,336.8,26,212
2025-01-07T00:57:00.1913646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,179.48,9.004,331.6,336.8,26,212
2025-01-07T00:57:00.2538129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,179.48,9.004,331.6,336.8,26,212
2025-01-07T00:57:00.3162673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:57:00.3944697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.72,9.004,331.6,336.8,26,211
2025-01-07T00:57:00.4724936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,181.75,9.265,332.1,336.9,26,215
2025-01-07T00:57:00.5193331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,181.75,9.265,332.1,336.9,26,215
2025-01-07T00:57:00.5819335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,182.19,9.265,332.1,336.9,25,216
2025-01-07T00:57:00.6444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,183.7,9.265,332.1,336.9,25,218
2025-01-07T00:57:00.7224816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,183.7,9.265,332.1,336.9,25,218
2025-01-07T00:57:00.7849801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,182.19,9.265,332.1,336.9,25,216
2025-01-07T00:57:00.8474783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.44,9.265,332.1,336.9,25,215
2025-01-07T00:57:00.9099648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.94,9.265,332.1,336.9,25,213
2025-01-07T00:57:00.9724154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,179.19,9.265,332.1,336.9,25,212
2025-01-07T00:57:01.0505136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,179.19,9.265,332.1,336.9,25,212
2025-01-07T00:57:01.1129134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,179.19,9.265,332.1,336.9,25,212
2025-01-07T00:57:01.1755822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.94,9.265,332.1,336.9,25,213
2025-01-07T00:57:01.2379798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.94,9.265,332.1,336.9,25,213
2025-01-07T00:57:01.3004683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.94,9.265,332.1,336.9,25,213
2025-01-07T00:57:01.3629780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.94,9.265,332.1,336.9,25,213
2025-01-07T00:57:01.4723500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.04,9.265,332.1,336.7,25,212
2025-01-07T00:57:01.5036486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.07,9.421,332.7,336.7,25,212
2025-01-07T00:57:01.5660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.32,9.421,332.7,336.7,25,211
2025-01-07T00:57:01.6285202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.32,9.421,332.7,336.7,25,211
2025-01-07T00:57:01.6911326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.07,9.421,332.7,336.7,25,212
2025-01-07T00:57:01.7690666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.07,9.421,332.7,336.7,25,212
2025-01-07T00:57:01.8315834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.32,9.421,332.7,336.7,25,211
2025-01-07T00:57:01.8940790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.58,9.421,332.7,336.7,25,210
2025-01-07T00:57:01.9566131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.09,9.421,332.7,336.7,25,208
2025-01-07T00:57:02.0190903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.61,9.421,332.7,336.7,25,206
2025-01-07T00:57:02.0971554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.14,9.421,332.7,336.7,25,204
2025-01-07T00:57:02.1596993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.67,9.421,332.7,336.7,25,202
2025-01-07T00:57:02.2221894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.67,9.421,332.7,336.7,25,202
2025-01-07T00:57:02.2846490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.67,9.421,332.7,336.7,25,202
2025-01-07T00:57:02.3471109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.4,9.421,332.7,336.7,25,203
2025-01-07T00:57:02.4252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.92,9.191,332.3,336.7,25,205
2025-01-07T00:57:02.4878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.21,9.191,332.3,336.1,25,206
2025-01-07T00:57:02.5502797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.44,9.191,332.3,336.1,24,208
2025-01-07T00:57:02.6126970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.44,9.191,332.3,336.1,24,208
2025-01-07T00:57:02.6751698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.18,9.191,332.3,336.1,24,209
2025-01-07T00:57:02.7534167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.18,9.191,332.3,336.1,24,209
2025-01-07T00:57:02.8158887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.18,9.191,332.3,336.1,24,209
2025-01-07T00:57:02.8782941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.44,9.191,332.3,336.1,24,208
2025-01-07T00:57:02.9407928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.71,9.191,332.3,336.1,24,207
2025-01-07T00:57:03.0033142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,173.97,9.191,332.3,336.1,24,206
2025-01-07T00:57:03.0813475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.24,9.191,332.3,336.1,24,205
2025-01-07T00:57:03.1438404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.24,9.191,332.3,336.1,24,205
2025-01-07T00:57:03.2064224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.24,9.191,332.3,336.1,24,205
2025-01-07T00:57:03.2688395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.5,9.191,332.3,336.1,24,204
2025-01-07T00:57:03.3313374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.03,9.191,332.3,336.1,24,202
2025-01-07T00:57:03.3937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,170.3,9.191,332.3,336.1,24,201
2025-01-07T00:57:03.4719914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.07,8.82,330.9,336,24,201
2025-01-07T00:57:03.5344077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.47,8.82,330.9,336,26,201
2025-01-07T00:57:03.5968696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.99,8.82,330.9,336,26,203
2025-01-07T00:57:03.6593588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.51,8.82,330.9,336,26,205
2025-01-07T00:57:03.7218120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.51,8.82,330.9,336,26,205
2025-01-07T00:57:03.8000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.27,8.82,330.9,336,26,206
2025-01-07T00:57:03.8624640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.27,8.82,330.9,336,26,206
2025-01-07T00:57:03.9249452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.79,8.82,330.9,336,26,208
2025-01-07T00:57:03.9874608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.79,8.82,330.9,336,26,208
2025-01-07T00:57:04.0500171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.79,8.82,330.9,336,26,208
2025-01-07T00:57:04.1280042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.79,8.82,330.9,336,26,208
2025-01-07T00:57:04.1905358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.79,8.82,330.9,336,26,208
2025-01-07T00:57:04.2529908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.79,8.82,330.9,336,26,208
2025-01-07T00:57:04.3154188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.79,8.82,330.9,336,26,208
2025-01-07T00:57:04.3779805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.55,8.82,330.9,336,26,209
2025-01-07T00:57:04.4716543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.46,8.73,329.9,336.1,26,209
2025-01-07T00:57:04.5185557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.46,8.73,329.9,336.1,26,209
2025-01-07T00:57:04.5811439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:04.6435413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.73,329.9,336.1,30,208
2025-01-07T00:57:04.7060502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.73,329.9,336.1,30,208
2025-01-07T00:57:04.7841435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.73,329.9,336.1,30,208
2025-01-07T00:57:04.8466049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:04.9090963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.73,329.9,336.1,30,208
2025-01-07T00:57:04.9717044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.73,329.9,336.1,30,208
2025-01-07T00:57:05.0340862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:05.1122293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:05.1747196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:05.2370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:05.2997334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,176.59,8.73,329.9,336.1,30,208
2025-01-07T00:57:05.3621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:05.4402866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,177.38,8.73,329.9,336.1,30,209
2025-01-07T00:57:05.5028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,178.8,9.009,330.8,335.9,30,211
2025-01-07T00:57:05.5652315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,178.01,9.009,330.8,335.9,30,210
2025-01-07T00:57:05.6276919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:05.6902119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:05.7526433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:05.8308044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:05.8933649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:05.9557044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:06.0182775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:06.0807510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.43,9.009,330.8,335.9,30,208
2025-01-07T00:57:06.1589222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.65,9.009,330.8,335.9,30,207
2025-01-07T00:57:06.2213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.87,9.009,330.8,335.9,30,206
2025-01-07T00:57:06.2838463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.65,9.009,330.8,335.9,30,207
2025-01-07T00:57:06.3462743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.22,9.009,330.8,335.9,30,209
2025-01-07T00:57:06.4088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,178.01,9.009,330.8,335.9,30,210
2025-01-07T00:57:06.4868957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,178.42,9.249,332,335.3,30,211
2025-01-07T00:57:06.5495051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.98,9.249,332,335.3,29,212
2025-01-07T00:57:06.6119280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.98,9.249,332,335.3,29,212
2025-01-07T00:57:06.6744127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.2,9.249,332,335.3,29,211
2025-01-07T00:57:06.7369947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,177.43,9.249,332,335.3,29,210
2025-01-07T00:57:06.8150725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.65,9.249,332,335.3,29,209
2025-01-07T00:57:06.8774931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.88,9.249,332,335.3,29,208
2025-01-07T00:57:06.9399493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.88,9.249,332,335.3,29,208
2025-01-07T00:57:07.0024409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.88,9.249,332,335.3,29,208
2025-01-07T00:57:07.0649036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.88,9.249,332,335.3,29,208
2025-01-07T00:57:07.1430792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.88,9.249,332,335.3,29,208
2025-01-07T00:57:07.2055726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.65,9.249,332,335.3,29,209
2025-01-07T00:57:07.2680800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,177.43,9.249,332,335.3,29,210
2025-01-07T00:57:07.3305635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.2,9.249,332,335.3,29,211
2025-01-07T00:57:07.3929374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.2,9.249,332,335.3,29,211
2025-01-07T00:57:07.4711633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.89,9.249,332,334.9,29,211
2025-01-07T00:57:07.5336282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.01,9.15,332.1,334.9,27,209
2025-01-07T00:57:07.5959676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.01,9.15,332.1,334.9,27,209
2025-01-07T00:57:07.6584453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.01,9.15,332.1,334.9,27,209
2025-01-07T00:57:07.7209928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.01,9.15,332.1,334.9,27,209
2025-01-07T00:57:07.7836016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.01,9.15,332.1,334.9,27,209
2025-01-07T00:57:07.8616503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.25,9.15,332.1,334.9,27,208
2025-01-07T00:57:07.9240958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.25,9.15,332.1,334.9,27,208
2025-01-07T00:57:07.9866484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.25,9.15,332.1,334.9,27,208
2025-01-07T00:57:08.0490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.25,9.15,332.1,334.9,27,208
2025-01-07T00:57:08.1115565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.25,9.15,332.1,334.9,27,208
2025-01-07T00:57:08.1897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.25,9.15,332.1,334.9,27,208
2025-01-07T00:57:08.2522329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.01,9.15,332.1,334.9,27,209
2025-01-07T00:57:08.3146756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.01,9.15,332.1,334.9,27,209
2025-01-07T00:57:08.3770598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.77,9.15,332.1,334.9,27,210
2025-01-07T00:57:08.4708524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.54,8.862,330.9,335,27,211
2025-01-07T00:57:08.5177154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.54,8.862,330.9,335,27,211
2025-01-07T00:57:08.5802045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177,8.862,330.9,335,28,210
2025-01-07T00:57:08.6426896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.22,8.862,330.9,335,28,209
2025-01-07T00:57:08.7052161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.22,8.862,330.9,335,28,209
2025-01-07T00:57:08.7678012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.22,8.862,330.9,335,28,209
2025-01-07T00:57:08.8458068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.77,8.862,330.9,335,28,211
2025-01-07T00:57:08.9082618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.77,8.862,330.9,335,28,211
2025-01-07T00:57:08.9707419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.77,8.862,330.9,335,28,211
2025-01-07T00:57:09.0331748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.22,8.862,330.9,335,28,209
2025-01-07T00:57:09.0956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.22,8.862,330.9,335,28,209
2025-01-07T00:57:09.1738274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,175.45,8.862,330.9,335,28,208
2025-01-07T00:57:09.2363341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.22,8.862,330.9,335,28,209
2025-01-07T00:57:09.2988798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.77,8.862,330.9,335,28,211
2025-01-07T00:57:09.3612779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.55,8.862,330.9,335,28,212
2025-01-07T00:57:09.4237341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.12,8.741,329.5,335,28,213
2025-01-07T00:57:09.5019004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,179.44,8.741,329.5,335.4,28,213
2025-01-07T00:57:09.5643956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.68,8.741,329.5,335.4,29,213
2025-01-07T00:57:09.6268501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.68,8.741,329.5,335.4,29,213
2025-01-07T00:57:09.6893261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.68,8.741,329.5,335.4,29,213
2025-01-07T00:57:09.7518406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.68,8.741,329.5,335.4,29,213
2025-01-07T00:57:09.8299344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,181.27,8.741,329.5,335.4,29,215
2025-01-07T00:57:09.8924581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,181.27,8.741,329.5,335.4,29,215
2025-01-07T00:57:09.9549412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.06,8.741,329.5,335.4,29,216
2025-01-07T00:57:10.0173711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.06,8.741,329.5,335.4,29,216
2025-01-07T00:57:10.0798721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,181.27,8.741,329.5,335.4,29,215
2025-01-07T00:57:10.1424152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.68,8.741,329.5,335.4,29,213
2025-01-07T00:57:10.2205397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.68,8.741,329.5,335.4,29,213
2025-01-07T00:57:10.2829994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.68,8.741,329.5,335.4,29,213
2025-01-07T00:57:10.3454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,180.48,8.741,329.5,335.4,29,214
2025-01-07T00:57:10.4079597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,181.27,8.741,329.5,335.4,29,215
2025-01-07T00:57:10.4704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,181.25,8.926,329,335.7,29,215
2025-01-07T00:57:10.5485988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:10.6110214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:10.6735241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,184.42,8.926,329,335.7,29,219
2025-01-07T00:57:10.7360189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,184.42,8.926,329,335.7,29,219
2025-01-07T00:57:10.7985166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,182.04,8.926,329,335.7,29,216
2025-01-07T00:57:10.8766435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,182.04,8.926,329,335.7,29,216
2025-01-07T00:57:10.9390899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,182.04,8.926,329,335.7,29,216
2025-01-07T00:57:11.0016095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:11.0641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:11.1265552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:11.2047147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:11.2671915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:11.3296755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:11.3920362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,183.63,8.926,329,335.7,29,218
2025-01-07T00:57:11.4546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,183.71,8.926,329,335.8,29,218
2025-01-07T00:57:11.5325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,181.82,9.123,329.7,335.8,28,216
2025-01-07T00:57:11.5951795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.26,9.123,329.7,335.8,28,214
2025-01-07T00:57:11.6576904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,178.71,9.123,329.7,335.8,28,212
2025-01-07T00:57:11.7201505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:11.7826806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:11.8607396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:11.9232348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:11.9856978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:12.0481949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:12.1106979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:12.1888346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.93,9.123,329.7,335.8,28,211
2025-01-07T00:57:12.2512690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.16,9.123,329.7,335.8,28,210
2025-01-07T00:57:12.3138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.39,9.123,329.7,335.8,28,209
2025-01-07T00:57:12.3763123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.16,9.123,329.7,335.8,28,210
2025-01-07T00:57:12.4543894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.24,9.123,329.7,335.9,28,210
2025-01-07T00:57:12.5012230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.57,9.044,330.9,335.9,28,210
2025-01-07T00:57:12.5794343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,177.33,9.044,330.9,335.9,27,210
2025-01-07T00:57:12.6419031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,178.09,9.044,330.9,335.9,27,211
2025-01-07T00:57:12.7043748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,178.09,9.044,330.9,335.9,27,211
2025-01-07T00:57:12.7668613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.56,9.044,330.9,335.9,27,209
2025-01-07T00:57:12.8293226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.56,9.044,330.9,335.9,27,209
2025-01-07T00:57:12.9074666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.56,9.044,330.9,335.9,27,209
2025-01-07T00:57:12.9699620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.56,9.044,330.9,335.9,27,209
2025-01-07T00:57:13.0322809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.56,9.044,330.9,335.9,27,209
2025-01-07T00:57:13.0948419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,177.33,9.044,330.9,335.9,27,210
2025-01-07T00:57:13.1574325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,177.33,9.044,330.9,335.9,27,210
2025-01-07T00:57:13.2355380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.56,9.044,330.9,335.9,27,209
2025-01-07T00:57:13.2980006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,177.33,9.044,330.9,335.9,27,210
2025-01-07T00:57:13.3604563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.56,9.044,330.9,335.9,27,209
2025-01-07T00:57:13.4229722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.44,8.738,331.4,335.9,27,211
2025-01-07T00:57:13.4854566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.75,8.738,331.4,336.3,27,211
2025-01-07T00:57:13.5636080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.52,8.738,331.4,336.3,27,212
2025-01-07T00:57:13.6261069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.52,8.738,331.4,336.3,27,212
2025-01-07T00:57:13.6885734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.52,8.738,331.4,336.3,27,212
2025-01-07T00:57:13.7510330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.52,8.738,331.4,336.3,27,212
2025-01-07T00:57:13.8133559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.52,8.738,331.4,336.3,27,212
2025-01-07T00:57:13.8916289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.52,8.738,331.4,336.3,27,212
2025-01-07T00:57:13.9541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.52,8.738,331.4,336.3,27,212
2025-01-07T00:57:14.0165505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.75,8.738,331.4,336.3,27,211
2025-01-07T00:57:14.0790503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.75,8.738,331.4,336.3,27,211
2025-01-07T00:57:14.1415921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.98,8.738,331.4,336.3,27,210
2025-01-07T00:57:14.2195706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.2,8.738,331.4,336.3,27,209
2025-01-07T00:57:14.2822149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.98,8.738,331.4,336.3,27,210
2025-01-07T00:57:14.3445741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.2,8.738,331.4,336.3,27,209
2025-01-07T00:57:14.4071439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.2,8.738,331.4,336.3,27,209
2025-01-07T00:57:14.4696280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.29,8.566,330.9,336.4,27,209
2025-01-07T00:57:14.5477812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.52,8.566,330.9,336.4,28,209
2025-01-07T00:57:14.6102201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.52,8.566,330.9,336.4,28,209
2025-01-07T00:57:14.6727273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.52,8.566,330.9,336.4,28,209
2025-01-07T00:57:14.7351599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.52,8.566,330.9,336.4,28,209
2025-01-07T00:57:14.7977377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.74,8.566,330.9,336.4,28,208
2025-01-07T00:57:14.8601664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.74,8.566,330.9,336.4,28,208
2025-01-07T00:57:14.9382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.52,8.566,330.9,336.4,28,209
2025-01-07T00:57:15.0008327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.52,8.566,330.9,336.4,28,209
2025-01-07T00:57:15.0632200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.31,8.566,330.9,336.4,28,210
2025-01-07T00:57:15.1256917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.09,8.566,330.9,336.4,28,211
2025-01-07T00:57:15.1882732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.09,8.566,330.9,336.4,28,211
2025-01-07T00:57:15.2663505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.09,8.566,330.9,336.4,28,211
2025-01-07T00:57:15.3288855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.09,8.566,330.9,336.4,28,211
2025-01-07T00:57:15.3914055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.09,8.566,330.9,336.4,28,211
2025-01-07T00:57:15.4539148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.8,8.598,329.9,336.6,28,212
2025-01-07T00:57:15.5163083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.04,8.598,329.9,336.6,29,212
2025-01-07T00:57:15.5944731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.04,8.598,329.9,336.6,29,212
2025-01-07T00:57:15.6569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.04,8.598,329.9,336.6,29,212
2025-01-07T00:57:15.7194128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.04,8.598,329.9,336.6,29,212
2025-01-07T00:57:15.7819353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.04,8.598,329.9,336.6,29,212
2025-01-07T00:57:15.8443919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.83,8.598,329.9,336.6,29,213
2025-01-07T00:57:15.9224933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.83,8.598,329.9,336.6,29,213
2025-01-07T00:57:15.9850276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,181.63,8.598,329.9,336.6,29,214
2025-01-07T00:57:16.0474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,181.63,8.598,329.9,336.6,29,214
2025-01-07T00:57:16.1099789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.83,8.598,329.9,336.6,29,213
2025-01-07T00:57:16.1724372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.83,8.598,329.9,336.6,29,213
2025-01-07T00:57:16.2505236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.83,8.598,329.9,336.6,29,213
2025-01-07T00:57:16.3130418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.83,8.598,329.9,336.6,29,213
2025-01-07T00:57:16.3755548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,180.83,8.598,329.9,336.6,29,213
2025-01-07T00:57:16.4535467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,180.99,8.598,329.9,336.8,29,213
2025-01-07T00:57:16.5004623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,181.62,8.697,329.5,336.8,29,214
2025-01-07T00:57:16.5786594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,181.87,8.697,329.5,336.8,27,215
2025-01-07T00:57:16.6410687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,183.44,8.697,329.5,336.8,27,217
2025-01-07T00:57:16.7036117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,184.23,8.697,329.5,336.8,27,218
2025-01-07T00:57:16.7660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,184.23,8.697,329.5,336.8,27,218
2025-01-07T00:57:16.8285251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,183.44,8.697,329.5,336.8,27,217
2025-01-07T00:57:16.9066585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,181.87,8.697,329.5,336.8,27,215
2025-01-07T00:57:16.9692388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,180.31,8.697,329.5,336.8,27,213
2025-01-07T00:57:17.0316579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,179.52,8.697,329.5,336.8,27,212
2025-01-07T00:57:17.0940493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,179.52,8.697,329.5,336.8,27,212
2025-01-07T00:57:17.1566174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,179.52,8.697,329.5,336.8,27,212
2025-01-07T00:57:17.2190807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,180.31,8.697,329.5,336.8,27,213
2025-01-07T00:57:17.2971975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,180.31,8.697,329.5,336.8,27,213
2025-01-07T00:57:17.3597263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,180.31,8.697,329.5,336.8,27,213
2025-01-07T00:57:17.4221610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,178.75,8.697,329.5,336.8,27,211
2025-01-07T00:57:17.4847517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,178.88,8.724,330.2,336.8,27,211
2025-01-07T00:57:17.5472366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.38,8.724,330.2,336.8,26,212
2025-01-07T00:57:17.6252308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.38,8.724,330.2,336.8,26,212
2025-01-07T00:57:17.6877130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.61,8.724,330.2,336.8,26,211
2025-01-07T00:57:17.7502000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.31,8.724,330.2,336.8,26,208
2025-01-07T00:57:17.8127899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.78,8.724,330.2,336.8,26,206
2025-01-07T00:57:17.8751518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.78,8.724,330.2,336.8,26,206
2025-01-07T00:57:17.9533256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.54,8.724,330.2,336.8,26,207
2025-01-07T00:57:18.0158747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.84,8.724,330.2,336.8,26,210
2025-01-07T00:57:18.0782776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.38,8.724,330.2,336.8,26,212
2025-01-07T00:57:18.1407748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,180.16,8.724,330.2,336.8,26,213
2025-01-07T00:57:18.2032689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,180.16,8.724,330.2,336.8,26,213
2025-01-07T00:57:18.2813888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.93,8.724,330.2,336.8,26,214
2025-01-07T00:57:18.3438697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,180.16,8.724,330.2,336.8,26,213
2025-01-07T00:57:18.4063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,180.16,8.724,330.2,336.8,26,213
2025-01-07T00:57:18.4688242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,180.52,8.657,331.2,336.9,26,213
2025-01-07T00:57:18.5313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.01,8.657,331.2,336.9,27,212
2025-01-07T00:57:18.5946637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.01,8.657,331.2,336.9,27,212
2025-01-07T00:57:18.6719464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.01,8.657,331.2,336.9,27,212
2025-01-07T00:57:18.7344096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.01,8.657,331.2,336.9,27,212
2025-01-07T00:57:18.7968913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.23,8.657,331.2,336.9,27,211
2025-01-07T00:57:18.8594165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.68,8.657,331.2,336.9,27,209
2025-01-07T00:57:18.9375329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.91,8.657,331.2,336.9,27,208
2025-01-07T00:57:18.9999803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.91,8.657,331.2,336.9,27,208
2025-01-07T00:57:19.0625196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.91,8.657,331.2,336.9,27,208
2025-01-07T00:57:19.1249120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.68,8.657,331.2,336.9,27,209
2025-01-07T00:57:19.1874045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.68,8.657,331.2,336.9,27,209
2025-01-07T00:57:19.2498995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.68,8.657,331.2,336.9,27,209
2025-01-07T00:57:19.3281593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,178.46,8.657,331.2,336.9,27,210
2025-01-07T00:57:19.3905291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.23,8.657,331.2,336.9,27,211
2025-01-07T00:57:19.4530790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.39,8.603,331.7,336.9,27,211
2025-01-07T00:57:19.5155451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.59,8.603,331.7,336.9,26,209
2025-01-07T00:57:19.5780844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.59,8.603,331.7,336.9,26,209
2025-01-07T00:57:19.6560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.59,8.603,331.7,336.9,26,209
2025-01-07T00:57:19.7185309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.13,8.603,331.7,336.9,26,211
2025-01-07T00:57:19.7811152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,179.9,8.603,331.7,336.9,26,212
2025-01-07T00:57:19.8435275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,179.9,8.603,331.7,336.9,26,212
2025-01-07T00:57:19.9060129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.13,8.603,331.7,336.9,26,211
2025-01-07T00:57:19.9842380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.13,8.603,331.7,336.9,26,211
2025-01-07T00:57:20.0467190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.13,8.603,331.7,336.9,26,211
2025-01-07T00:57:20.1090961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.59,8.603,331.7,336.9,26,209
2025-01-07T00:57:20.1716101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.59,8.603,331.7,336.9,26,209
2025-01-07T00:57:20.2340476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.59,8.603,331.7,336.9,26,209
2025-01-07T00:57:20.3122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.59,8.603,331.7,336.9,26,209
2025-01-07T00:57:20.3747817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.82,8.603,331.7,336.9,26,208
2025-01-07T00:57:20.4527620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.98,8.603,331.7,337.1,26,208
2025-01-07T00:57:20.4997059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177,8.608,331.8,337.1,26,208
2025-01-07T00:57:20.5622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:20.6403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:20.7028193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.3,8.608,331.8,337.1,26,211
2025-01-07T00:57:20.7652030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.3,8.608,331.8,337.1,26,211
2025-01-07T00:57:20.8276972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.3,8.608,331.8,337.1,26,211
2025-01-07T00:57:20.8902159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:20.9683260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:21.0309272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:21.0932053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:21.1558230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,178.53,8.608,331.8,337.1,26,210
2025-01-07T00:57:21.2183069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.3,8.608,331.8,337.1,26,211
2025-01-07T00:57:21.2964690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.3,8.608,331.8,337.1,26,211
2025-01-07T00:57:21.3588831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:21.4214459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.77,8.608,331.8,337.1,26,209
2025-01-07T00:57:21.4839279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.68,8.591,331.7,337,26,209
2025-01-07T00:57:21.5463875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.93,8.591,331.7,337,28,210
2025-01-07T00:57:21.6088430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.71,8.591,331.7,337,28,211
2025-01-07T00:57:21.6869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,180.5,8.591,331.7,337,28,212
2025-01-07T00:57:21.7493862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,180.5,8.591,331.7,337,28,212
2025-01-07T00:57:21.8118850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.93,8.591,331.7,337,28,210
2025-01-07T00:57:21.8743869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.15,8.591,331.7,337,28,209
2025-01-07T00:57:21.9368821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.36,8.591,331.7,337,28,208
2025-01-07T00:57:22.0150219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.15,8.591,331.7,337,28,209
2025-01-07T00:57:22.0774532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.93,8.591,331.7,337,28,210
2025-01-07T00:57:22.1399639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.71,8.591,331.7,337,28,211
2025-01-07T00:57:22.2024767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.71,8.591,331.7,337,28,211
2025-01-07T00:57:22.2649991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.71,8.591,331.7,337,28,211
2025-01-07T00:57:22.3430444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.71,8.591,331.7,337,28,211
2025-01-07T00:57:22.4056310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.71,8.591,331.7,337,28,211
2025-01-07T00:57:22.4680786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,180.19,8.582,331.3,336.7,28,212
2025-01-07T00:57:22.5305356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.64,8.582,331.3,336.7,30,212
2025-01-07T00:57:22.5930685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.84,8.582,331.3,336.7,30,211
2025-01-07T00:57:22.6711759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.05,8.582,331.3,336.7,30,210
2025-01-07T00:57:22.7335830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.25,8.582,331.3,336.7,30,209
2025-01-07T00:57:22.7960896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.25,8.582,331.3,336.7,30,209
2025-01-07T00:57:22.8586031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.84,8.582,331.3,336.7,30,211
2025-01-07T00:57:22.9210512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.84,8.582,331.3,336.7,30,211
2025-01-07T00:57:22.9991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.84,8.582,331.3,336.7,30,211
2025-01-07T00:57:23.0617029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.84,8.582,331.3,336.7,30,211
2025-01-07T00:57:23.1241287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.84,8.582,331.3,336.7,30,211
2025-01-07T00:57:23.1867249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.84,8.582,331.3,336.7,30,211
2025-01-07T00:57:23.2491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.64,8.582,331.3,336.7,30,212
2025-01-07T00:57:23.3272654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.64,8.582,331.3,336.7,30,212
2025-01-07T00:57:23.3897342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.44,8.582,331.3,336.7,30,213
2025-01-07T00:57:23.4522762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,180.33,8.683,330.9,336.5,30,212
2025-01-07T00:57:23.5147223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.54,8.683,330.9,336.5,31,212
2025-01-07T00:57:23.5771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,181.34,8.683,330.9,336.5,31,213
2025-01-07T00:57:23.6552929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,181.34,8.683,330.9,336.5,31,213
2025-01-07T00:57:23.7178264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,181.34,8.683,330.9,336.5,31,213
2025-01-07T00:57:23.7802505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.54,8.683,330.9,336.5,31,212
2025-01-07T00:57:23.8426969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.54,8.683,330.9,336.5,31,212
2025-01-07T00:57:23.9052261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.54,8.683,330.9,336.5,31,212
2025-01-07T00:57:23.9677321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.54,8.683,330.9,336.5,31,212
2025-01-07T00:57:24.0457791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,181.34,8.683,330.9,336.5,31,213
2025-01-07T00:57:24.1082860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,181.34,8.683,330.9,336.5,31,213
2025-01-07T00:57:24.1708098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,181.34,8.683,330.9,336.5,31,213
2025-01-07T00:57:24.2332987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.95,8.683,330.9,336.5,31,215
2025-01-07T00:57:24.2958626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,182.95,8.683,330.9,336.5,31,215
2025-01-07T00:57:24.3738608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,182.15,8.683,330.9,336.5,31,214
2025-01-07T00:57:24.4519672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,181.16,8.868,331.1,336.4,31,213
2025-01-07T00:57:24.4988316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,181.16,8.868,331.1,336.4,31,213
2025-01-07T00:57:24.5613445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,181.16,8.868,331.1,336.4,31,213
2025-01-07T00:57:24.6238437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,181.16,8.868,331.1,336.4,31,213
2025-01-07T00:57:24.7019430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,180.36,8.868,331.1,336.4,31,212
2025-01-07T00:57:24.7644803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,179.56,8.868,331.1,336.4,31,211
2025-01-07T00:57:24.8268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,179.56,8.868,331.1,336.4,31,211
2025-01-07T00:57:24.8893888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.77,8.868,331.1,336.4,31,210
2025-01-07T00:57:24.9519070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.97,8.868,331.1,336.4,31,209
2025-01-07T00:57:25.0299948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.97,8.868,331.1,336.4,31,209
2025-01-07T00:57:25.0924848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.97,8.868,331.1,336.4,31,209
2025-01-07T00:57:25.1550315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.97,8.868,331.1,336.4,31,209
2025-01-07T00:57:25.2174868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.97,8.868,331.1,336.4,31,209
2025-01-07T00:57:25.2799585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.97,8.868,331.1,336.4,31,209
2025-01-07T00:57:25.3580013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.77,8.868,331.1,336.4,31,210
2025-01-07T00:57:25.4204316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.06,8.954,331.8,336.4,31,209
2025-01-07T00:57:25.4829873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.98,8.954,331.8,336.3,31,209
2025-01-07T00:57:25.5456290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.98,8.954,331.8,336.3,31,209
2025-01-07T00:57:25.6079999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.98,8.954,331.8,336.3,31,209
2025-01-07T00:57:25.6861118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.77,8.954,331.8,336.3,31,210
2025-01-07T00:57:25.7486856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,179.57,8.954,331.8,336.3,31,211
2025-01-07T00:57:25.8111291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.77,8.954,331.8,336.3,31,210
2025-01-07T00:57:25.8735031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.77,8.954,331.8,336.3,31,210
2025-01-07T00:57:25.9360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.77,8.954,331.8,336.3,31,210
2025-01-07T00:57:25.9985297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.77,8.954,331.8,336.3,31,210
2025-01-07T00:57:26.0766750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.98,8.954,331.8,336.3,31,209
2025-01-07T00:57:26.1391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,179.57,8.954,331.8,336.3,31,211
2025-01-07T00:57:26.2016431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,179.57,8.954,331.8,336.3,31,211
2025-01-07T00:57:26.2642385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,180.36,8.954,331.8,336.3,31,212
2025-01-07T00:57:26.3266502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,180.36,8.954,331.8,336.3,31,212
2025-01-07T00:57:26.4046689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,180.36,8.954,331.8,336.3,31,212
2025-01-07T00:57:26.4671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.65,8.954,331.8,336.4,31,211
2025-01-07T00:57:26.5296930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,179.44,8.954,331.8,336.4,30,211
2025-01-07T00:57:26.5921567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,178.86,8.87,332.5,336.4,30,210
2025-01-07T00:57:26.6547212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,179.65,8.87,332.5,336.4,30,211
2025-01-07T00:57:26.7327599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,179.65,8.87,332.5,336.4,30,211
2025-01-07T00:57:26.7953842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:26.8577751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:26.9202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:26.9827616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:27.0608182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:27.1232775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:27.1857716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:27.2482997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:27.3108443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:27.3888663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.44,8.87,332.5,336.4,30,212
2025-01-07T00:57:27.5138865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:27.5763605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:27.6388631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:27.7169489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:27.7795290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:27.8419588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:27.9043901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,182.12,8.742,332.5,336.4,30,214
2025-01-07T00:57:27.9669326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:28.0450298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:28.1075085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:28.1699960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.32,8.742,332.5,336.4,30,213
2025-01-07T00:57:28.2324711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.92,8.742,332.5,336.4,30,215
2025-01-07T00:57:28.2950602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.92,8.742,332.5,336.4,30,215
2025-01-07T00:57:28.3575547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.92,8.742,332.5,336.4,30,215
2025-01-07T00:57:28.4512015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:28.4979967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:28.5604293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:28.6230174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:28.6854676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:28.7636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:28.8261872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,183.4,8.736,331.7,336.2,30,216
2025-01-07T00:57:28.8885514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,183.4,8.736,331.7,336.2,30,216
2025-01-07T00:57:28.9511108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,183.4,8.736,331.7,336.2,30,216
2025-01-07T00:57:29.0135125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:29.0916376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:29.1541352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:29.2166418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:29.2790976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,183.4,8.736,331.7,336.2,30,216
2025-01-07T00:57:29.3416349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:29.4197225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.6,8.736,331.7,336.2,30,215
2025-01-07T00:57:29.4821919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.23,8.872,330.8,336.1,30,215
2025-01-07T00:57:29.5447810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.73,8.872,330.8,336.1,28,215
2025-01-07T00:57:29.6071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.73,8.872,330.8,336.1,28,215
2025-01-07T00:57:29.6696811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.73,8.872,330.8,336.1,28,215
2025-01-07T00:57:29.7477834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.51,8.872,330.8,336.1,28,216
2025-01-07T00:57:29.8102648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.51,8.872,330.8,336.1,28,216
2025-01-07T00:57:29.8727522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.51,8.872,330.8,336.1,28,216
2025-01-07T00:57:29.9352362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,183.3,8.872,330.8,336.1,28,217
2025-01-07T00:57:29.9977691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,183.3,8.872,330.8,336.1,28,217
2025-01-07T00:57:30.0758538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.51,8.872,330.8,336.1,28,216
2025-01-07T00:57:30.1383124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.51,8.872,330.8,336.1,28,216
2025-01-07T00:57:30.2008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.51,8.872,330.8,336.1,28,216
2025-01-07T00:57:30.2632852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.73,8.872,330.8,336.1,28,215
2025-01-07T00:57:30.3257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,182.51,8.872,330.8,336.1,28,216
2025-01-07T00:57:30.4038495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,184.09,8.872,330.8,336.1,28,218
2025-01-07T00:57:30.4664360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,184.01,8.994,330.6,336.2,28,218
2025-01-07T00:57:30.5289591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,184.56,8.994,330.6,336.2,30,218
2025-01-07T00:57:30.5913563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.96,8.994,330.6,336.2,30,216
2025-01-07T00:57:30.6538595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.96,8.994,330.6,336.2,30,216
2025-01-07T00:57:30.7163076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,182.17,8.994,330.6,336.2,30,215
2025-01-07T00:57:30.7944960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,182.17,8.994,330.6,336.2,30,215
2025-01-07T00:57:30.8569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,180.58,8.994,330.6,336.2,30,213
2025-01-07T00:57:30.9194893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,180.58,8.994,330.6,336.2,30,213
2025-01-07T00:57:30.9819038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,180.58,8.994,330.6,336.2,30,213
2025-01-07T00:57:31.0443104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,180.58,8.994,330.6,336.2,30,213
2025-01-07T00:57:31.1224944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,180.58,8.994,330.6,336.2,30,213
2025-01-07T00:57:31.1849432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,182.17,8.994,330.6,336.2,30,215
2025-01-07T00:57:31.2475382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,182.17,8.994,330.6,336.2,30,215
2025-01-07T00:57:31.3099999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,182.17,8.994,330.6,336.2,30,215
2025-01-07T00:57:31.3724390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,182.96,8.994,330.6,336.2,30,216
2025-01-07T00:57:31.4505434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,183.2,8.994,330.6,336.5,30,216
2025-01-07T00:57:31.5130976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,183.08,9.017,331.3,336.5,29,216
2025-01-07T00:57:31.5754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,183.87,9.017,331.3,336.5,29,217
2025-01-07T00:57:31.6380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,184.66,9.017,331.3,336.5,29,218
2025-01-07T00:57:31.7005078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,184.66,9.017,331.3,336.5,29,218
2025-01-07T00:57:31.7785625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,183.87,9.017,331.3,336.5,29,217
2025-01-07T00:57:31.8410765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,183.08,9.017,331.3,336.5,29,216
2025-01-07T00:57:31.9035686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,183.08,9.017,331.3,336.5,29,216
2025-01-07T00:57:31.9660629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,183.08,9.017,331.3,336.5,29,216
2025-01-07T00:57:32.0284835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,183.08,9.017,331.3,336.5,29,216
2025-01-07T00:57:32.1067649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.29,9.017,331.3,336.5,29,215
2025-01-07T00:57:32.1691819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.29,9.017,331.3,336.5,29,215
2025-01-07T00:57:32.2316646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.29,9.017,331.3,336.5,29,215
2025-01-07T00:57:32.2941786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.29,9.017,331.3,336.5,29,215
2025-01-07T00:57:32.3566492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.5,9.017,331.3,336.5,29,214
2025-01-07T00:57:32.4347366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,181.01,8.942,332.4,336.5,29,213
2025-01-07T00:57:32.4972112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,180.38,8.942,332.4,336.7,29,212
2025-01-07T00:57:32.5598371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.9,8.942,332.4,336.7,27,212
2025-01-07T00:57:32.6222071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.9,8.942,332.4,336.7,27,212
2025-01-07T00:57:32.6846707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.9,8.942,332.4,336.7,27,212
2025-01-07T00:57:32.7471455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,180.67,8.942,332.4,336.7,27,213
2025-01-07T00:57:32.8253137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,180.67,8.942,332.4,336.7,27,213
2025-01-07T00:57:32.8878080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,182.22,8.942,332.4,336.7,27,215
2025-01-07T00:57:32.9501844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,182.22,8.942,332.4,336.7,27,215
2025-01-07T00:57:33.0127646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,182.22,8.942,332.4,336.7,27,215
2025-01-07T00:57:33.0752643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,180.67,8.942,332.4,336.7,27,213
2025-01-07T00:57:33.1533105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,180.67,8.942,332.4,336.7,27,213
2025-01-07T00:57:33.2158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.9,8.942,332.4,336.7,27,212
2025-01-07T00:57:33.2783257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.9,8.942,332.4,336.7,27,212
2025-01-07T00:57:33.3408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.9,8.942,332.4,336.7,27,212
2025-01-07T00:57:33.4032699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,180.67,8.942,332.4,336.7,27,213
2025-01-07T00:57:33.4845147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,180.66,8.827,332.6,336.5,27,213
2025-01-07T00:57:33.5439324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,180.12,8.827,332.6,336.5,28,212
2025-01-07T00:57:33.6063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.34,8.827,332.6,336.5,28,211
2025-01-07T00:57:33.6688215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.57,8.827,332.6,336.5,28,210
2025-01-07T00:57:33.7313373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.79,8.827,332.6,336.5,28,209
2025-01-07T00:57:33.8094852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.57,8.827,332.6,336.5,28,210
2025-01-07T00:57:33.8719393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.57,8.827,332.6,336.5,28,210
2025-01-07T00:57:33.9344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,178.57,8.827,332.6,336.5,28,210
2025-01-07T00:57:33.9969785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,177.79,8.827,332.6,336.5,28,209
2025-01-07T00:57:34.0593714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.34,8.827,332.6,336.5,28,211
2025-01-07T00:57:34.1376034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.34,8.827,332.6,336.5,28,211
2025-01-07T00:57:34.2000296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,180.12,8.827,332.6,336.5,28,212
2025-01-07T00:57:34.2624375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,181.68,8.827,332.6,336.5,28,214
2025-01-07T00:57:34.3250327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,182.47,8.827,332.6,336.5,28,215
2025-01-07T00:57:34.3874272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,182.47,8.827,332.6,336.5,28,215
2025-01-07T00:57:34.4655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,182.13,8.773,331.9,336.2,28,215
2025-01-07T00:57:34.5280849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.01,8.773,331.9,336.2,29,212
2025-01-07T00:57:34.5905620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.01,8.773,331.9,336.2,29,212
2025-01-07T00:57:34.6530206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.79,8.773,331.9,336.2,29,213
2025-01-07T00:57:34.7154812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.79,8.773,331.9,336.2,29,213
2025-01-07T00:57:34.7936931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.79,8.773,331.9,336.2,29,213
2025-01-07T00:57:34.8560928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.79,8.773,331.9,336.2,29,213
2025-01-07T00:57:34.9186878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.01,8.773,331.9,336.2,29,212
2025-01-07T00:57:34.9810710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,180.01,8.773,331.9,336.2,29,212
2025-01-07T00:57:35.0435905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,180.79,8.773,331.9,336.2,29,213
2025-01-07T00:57:35.1060694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,183.17,8.773,331.9,336.2,29,216
2025-01-07T00:57:35.1842324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,184.75,8.773,331.9,336.2,29,218
2025-01-07T00:57:35.2467159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,184.75,8.773,331.9,336.2,29,218
2025-01-07T00:57:35.3091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,184.75,8.773,331.9,336.2,29,218
2025-01-07T00:57:35.3716994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,183.17,8.773,331.9,336.2,29,216
2025-01-07T00:57:35.4497556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,183.11,8.854,331.2,336.4,29,216
2025-01-07T00:57:35.5122122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,183.36,8.854,331.2,336.4,30,216
2025-01-07T00:57:35.5747222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,182.56,8.854,331.2,336.4,30,215
2025-01-07T00:57:35.6372075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,180.97,8.854,331.2,336.4,30,213
2025-01-07T00:57:35.6997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,180.97,8.854,331.2,336.4,30,213
2025-01-07T00:57:35.7621960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.77,8.854,331.2,336.4,30,214
2025-01-07T00:57:35.8402874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,183.36,8.854,331.2,336.4,30,216
2025-01-07T00:57:35.9027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,184.96,8.854,331.2,336.4,30,218
2025-01-07T00:57:35.9653341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,184.96,8.854,331.2,336.4,30,218
2025-01-07T00:57:36.0275930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,185.76,8.854,331.2,336.4,30,219
2025-01-07T00:57:36.0901690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,184.96,8.854,331.2,336.4,30,218
2025-01-07T00:57:36.1684063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,184.16,8.854,331.2,336.4,30,217
2025-01-07T00:57:36.2308596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,183.36,8.854,331.2,336.4,30,216
2025-01-07T00:57:36.2933886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,183.36,8.854,331.2,336.4,30,216
2025-01-07T00:57:36.3558474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,184.16,8.854,331.2,336.4,30,217
2025-01-07T00:57:36.4182923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,184.96,8.854,331.2,336.4,30,218
2025-01-07T00:57:36.4964478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,184.98,8.969,331.4,336.5,30,218
2025-01-07T00:57:36.5588741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,184.72,8.969,331.4,336.5,29,218
2025-01-07T00:57:36.6214760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.14,8.969,331.4,336.5,29,216
2025-01-07T00:57:36.6839141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.14,8.969,331.4,336.5,29,216
2025-01-07T00:57:36.7464391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.35,8.969,331.4,336.5,29,215
2025-01-07T00:57:36.8245333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.35,8.969,331.4,336.5,29,215
2025-01-07T00:57:36.8869334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.35,8.969,331.4,336.5,29,215
2025-01-07T00:57:36.9494525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.35,8.969,331.4,336.5,29,215
2025-01-07T00:57:37.0119397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.14,8.969,331.4,336.5,29,216
2025-01-07T00:57:37.0744078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.14,8.969,331.4,336.5,29,216
2025-01-07T00:57:37.1525123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.35,8.969,331.4,336.5,29,215
2025-01-07T00:57:37.2149935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.35,8.969,331.4,336.5,29,215
2025-01-07T00:57:37.2775454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.77,8.969,331.4,336.5,29,213
2025-01-07T00:57:37.3399549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.77,8.969,331.4,336.5,29,213
2025-01-07T00:57:37.4024591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.77,8.969,331.4,336.5,29,213
2025-01-07T00:57:37.4650034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.59,8.987,331.7,336.2,29,213
2025-01-07T00:57:37.5430961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,181.03,8.987,331.7,336.2,31,213
2025-01-07T00:57:37.6055091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.63,8.987,331.7,336.2,31,215
2025-01-07T00:57:37.6680021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.63,8.987,331.7,336.2,31,215
2025-01-07T00:57:37.7305805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.63,8.987,331.7,336.2,31,215
2025-01-07T00:57:37.7930341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,181.03,8.987,331.7,336.2,31,213
2025-01-07T00:57:37.8711038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,181.03,8.987,331.7,336.2,31,213
2025-01-07T00:57:37.9336201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,181.03,8.987,331.7,336.2,31,213
2025-01-07T00:57:37.9961818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,181.03,8.987,331.7,336.2,31,213
2025-01-07T00:57:38.0587088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,181.83,8.987,331.7,336.2,31,214
2025-01-07T00:57:38.1210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,181.83,8.987,331.7,336.2,31,214
2025-01-07T00:57:38.1992076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.63,8.987,331.7,336.2,31,215
2025-01-07T00:57:38.2617235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.63,8.987,331.7,336.2,31,215
2025-01-07T00:57:38.3241575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.63,8.987,331.7,336.2,31,215
2025-01-07T00:57:38.3866688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,183.43,8.987,331.7,336.2,31,216
2025-01-07T00:57:38.4491489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,183,8.954,331.4,335.7,31,216
2025-01-07T00:57:38.5272116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.22,8.954,331.4,335.7,32,216
2025-01-07T00:57:38.5897300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.22,8.954,331.4,335.7,32,216
2025-01-07T00:57:38.6522520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.22,8.954,331.4,335.7,32,216
2025-01-07T00:57:38.7146787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.22,8.954,331.4,335.7,32,216
2025-01-07T00:57:38.7772120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.22,8.954,331.4,335.7,32,216
2025-01-07T00:57:38.8554405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,184.02,8.954,331.4,335.7,32,217
2025-01-07T00:57:38.9178274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,184.83,8.954,331.4,335.7,32,218
2025-01-07T00:57:38.9802544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,184.83,8.954,331.4,335.7,32,218
2025-01-07T00:57:39.0427374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185.64,8.954,331.4,335.7,32,219
2025-01-07T00:57:39.1052562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,184.83,8.954,331.4,335.7,32,218
2025-01-07T00:57:39.1833670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.22,8.954,331.4,335.7,32,216
2025-01-07T00:57:39.2458974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,182.41,8.954,331.4,335.7,32,215
2025-01-07T00:57:39.3083387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,182.41,8.954,331.4,335.7,32,215
2025-01-07T00:57:39.3708195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,182.41,8.954,331.4,335.7,32,215
2025-01-07T00:57:39.4488599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,183.15,8.995,330.8,335.8,32,216
2025-01-07T00:57:39.4957399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,182.92,8.995,330.8,335.8,31,216
2025-01-07T00:57:39.5739024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,183.73,8.995,330.8,335.8,31,217
2025-01-07T00:57:39.6364618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:39.6988985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:39.7613396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:39.8238342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:39.9019250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:39.9644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:40.0268692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:40.0894678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,186.14,8.995,330.8,335.8,31,220
2025-01-07T00:57:40.1519106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,186.14,8.995,330.8,335.8,31,220
2025-01-07T00:57:40.2301144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,186.14,8.995,330.8,335.8,31,220
2025-01-07T00:57:40.2925617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,186.14,8.995,330.8,335.8,31,220
2025-01-07T00:57:40.3550076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.33,8.995,330.8,335.8,31,219
2025-01-07T00:57:40.4174828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,184.53,8.995,330.8,335.8,31,218
2025-01-07T00:57:40.4799866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,184.65,9.118,330.7,336.1,31,218
2025-01-07T00:57:40.5580745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,182.55,9.118,330.7,336.1,29,216
2025-01-07T00:57:40.6263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:40.6830184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:40.7455454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:40.8081055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:40.8861849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,182.55,9.118,330.7,336.1,29,216
2025-01-07T00:57:40.9487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,182.55,9.118,330.7,336.1,29,216
2025-01-07T00:57:41.0111231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,182.55,9.118,330.7,336.1,29,216
2025-01-07T00:57:41.0736175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,182.55,9.118,330.7,336.1,29,216
2025-01-07T00:57:41.1361756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:41.2141804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:41.2767151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:41.3391333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:41.4016311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.76,9.118,330.7,336.1,29,215
2025-01-07T00:57:41.4641964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,180.27,9.118,330.7,336.2,29,213
2025-01-07T00:57:41.5423018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:41.6047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:41.6672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:41.7296903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:41.7923160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:41.8546781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:41.9328100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:41.9953236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:42.0578530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,180.23,9.145,331.7,336.2,28,213
2025-01-07T00:57:42.1202851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,179.45,9.145,331.7,336.2,28,212
2025-01-07T00:57:42.1828111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.91,9.145,331.7,336.2,28,210
2025-01-07T00:57:42.2608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.14,9.145,331.7,336.2,28,209
2025-01-07T00:57:42.3233419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.14,9.145,331.7,336.2,28,209
2025-01-07T00:57:42.3858175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,178.68,9.145,331.7,336.2,28,211
2025-01-07T00:57:42.4483862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,179.3,9.145,331.7,336,28,212
2025-01-07T00:57:42.5108290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.35,9.098,332.8,336,28,213
2025-01-07T00:57:42.5889221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.35,9.098,332.8,336,28,213
2025-01-07T00:57:42.6513912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.35,9.098,332.8,336,28,213
2025-01-07T00:57:42.7138918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.35,9.098,332.8,336,28,213
2025-01-07T00:57:42.7764144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.35,9.098,332.8,336,28,213
2025-01-07T00:57:42.8389209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.35,9.098,332.8,336,28,213
2025-01-07T00:57:42.9169812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,179.58,9.098,332.8,336,28,212
2025-01-07T00:57:42.9794718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,178.81,9.098,332.8,336,28,211
2025-01-07T00:57:43.0419124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,179.58,9.098,332.8,336,28,212
2025-01-07T00:57:43.1044528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.35,9.098,332.8,336,28,213
2025-01-07T00:57:43.1669227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.91,9.098,332.8,336,28,215
2025-01-07T00:57:43.2450747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,182.68,9.098,332.8,336,28,216
2025-01-07T00:57:43.3075189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.91,9.098,332.8,336,28,215
2025-01-07T00:57:43.3700509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.13,9.098,332.8,336,28,214
2025-01-07T00:57:43.4325010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,180.3,9.145,332.7,336,28,213
2025-01-07T00:57:43.4949931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.9,9.145,332.7,335.8,27,213
2025-01-07T00:57:43.5731356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.13,9.145,332.7,335.8,27,212
2025-01-07T00:57:43.6355793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.13,9.145,332.7,335.8,27,212
2025-01-07T00:57:43.6981042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.9,9.145,332.7,335.8,27,213
2025-01-07T00:57:43.7605589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,181.43,9.145,332.7,335.8,27,215
2025-01-07T00:57:43.8231379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,181.43,9.145,332.7,335.8,27,215
2025-01-07T00:57:43.9011912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,182.2,9.145,332.7,335.8,27,216
2025-01-07T00:57:43.9636817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,181.43,9.145,332.7,335.8,27,215
2025-01-07T00:57:44.0261598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.9,9.145,332.7,335.8,27,213
2025-01-07T00:57:44.0885098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.13,9.145,332.7,335.8,27,212
2025-01-07T00:57:44.1510911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.13,9.145,332.7,335.8,27,212
2025-01-07T00:57:44.2135642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.36,9.145,332.7,335.8,27,211
2025-01-07T00:57:44.2917505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.6,9.145,332.7,335.8,27,210
2025-01-07T00:57:44.3542094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.84,9.145,332.7,335.8,27,209
2025-01-07T00:57:44.4165981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.6,9.145,332.7,335.8,27,210
2025-01-07T00:57:44.4791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.27,9.299,331.8,336.1,27,211
2025-01-07T00:57:44.5416193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.03,9.299,331.8,336.1,27,212
2025-01-07T00:57:44.6197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.8,9.299,331.8,336.1,27,213
2025-01-07T00:57:44.6822248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.8,9.299,331.8,336.1,27,213
2025-01-07T00:57:44.7447500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.33,9.299,331.8,336.1,27,215
2025-01-07T00:57:44.8071310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.33,9.299,331.8,336.1,27,215
2025-01-07T00:57:44.8697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,182.09,9.299,331.8,336.1,27,216
2025-01-07T00:57:44.9477829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,182.86,9.299,331.8,336.1,27,217
2025-01-07T00:57:45.0103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,182.86,9.299,331.8,336.1,27,217
2025-01-07T00:57:45.0728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,182.09,9.299,331.8,336.1,27,216
2025-01-07T00:57:45.1353549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.33,9.299,331.8,336.1,27,215
2025-01-07T00:57:45.1977583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.33,9.299,331.8,336.1,27,215
2025-01-07T00:57:45.2758544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,180.56,9.299,331.8,336.1,27,214
2025-01-07T00:57:45.3383979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,180.56,9.299,331.8,336.1,27,214
2025-01-07T00:57:45.4007465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,180.56,9.299,331.8,336.1,27,214
2025-01-07T00:57:45.4633735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,181.16,9.4,330.8,336.3,27,215
2025-01-07T00:57:45.5258072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.86,9.4,330.8,336.3,26,215
2025-01-07T00:57:45.6039568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.86,9.4,330.8,336.3,26,215
2025-01-07T00:57:45.6663522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.86,9.4,330.8,336.3,26,215
2025-01-07T00:57:45.7288868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,180.11,9.4,330.8,336.3,26,214
2025-01-07T00:57:45.7914542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.86,9.4,330.8,336.3,26,215
2025-01-07T00:57:45.8537759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,181.62,9.4,330.8,336.3,26,216
2025-01-07T00:57:45.9319352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,181.62,9.4,330.8,336.3,26,216
2025-01-07T00:57:45.9944555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.86,9.4,330.8,336.3,26,215
2025-01-07T00:57:46.0569874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,180.11,9.4,330.8,336.3,26,214
2025-01-07T00:57:46.1193604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.35,9.4,330.8,336.3,26,213
2025-01-07T00:57:46.1818789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.35,9.4,330.8,336.3,26,213
2025-01-07T00:57:46.2443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.59,9.4,330.8,336.3,26,212
2025-01-07T00:57:46.3225936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.59,9.4,330.8,336.3,26,212
2025-01-07T00:57:46.3850539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.59,9.4,330.8,336.3,26,212
2025-01-07T00:57:46.4475178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.52,9.4,330.8,336.2,26,212
2025-01-07T00:57:46.5099625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.45,9.335,330.3,336.2,26,212
2025-01-07T00:57:46.5725236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.45,9.335,330.3,336.2,26,212
2025-01-07T00:57:46.6505590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.45,9.335,330.3,336.2,26,212
2025-01-07T00:57:46.7130094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:46.7755514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:46.8380083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:46.9005418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:46.9786195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:47.0411405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:47.1035685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:47.1660928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:47.2286213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:47.3067949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,179.21,9.335,330.3,336.2,26,213
2025-01-07T00:57:47.3691919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,179.96,9.335,330.3,336.2,26,214
2025-01-07T00:57:47.4472886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,179.38,9.206,330.6,336.2,26,213
2025-01-07T00:57:47.4941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.62,9.206,330.6,336.2,26,212
2025-01-07T00:57:47.5566692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.87,9.206,330.6,336.2,26,211
2025-01-07T00:57:47.6347738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.87,9.206,330.6,336.2,26,211
2025-01-07T00:57:47.6972555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,179.38,9.206,330.6,336.2,26,213
2025-01-07T00:57:47.7597606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.91,9.206,330.6,336.2,26,215
2025-01-07T00:57:47.8221958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,181.67,9.206,330.6,336.2,26,216
2025-01-07T00:57:47.8847073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,181.67,9.206,330.6,336.2,26,216
2025-01-07T00:57:47.9628199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,181.67,9.206,330.6,336.2,26,216
2025-01-07T00:57:48.0253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.91,9.206,330.6,336.2,26,215
2025-01-07T00:57:48.0877179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.91,9.206,330.6,336.2,26,215
2025-01-07T00:57:48.1502642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.91,9.206,330.6,336.2,26,215
2025-01-07T00:57:48.2127156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.91,9.206,330.6,336.2,26,215
2025-01-07T00:57:48.2908726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,181.67,9.206,330.6,336.2,26,216
2025-01-07T00:57:48.3533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,182.44,9.206,330.6,336.2,26,217
2025-01-07T00:57:48.4158376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,182.44,9.206,330.6,336.2,26,217
2025-01-07T00:57:48.4783323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,182.08,9.191,331.3,336.5,26,216
2025-01-07T00:57:48.5408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:48.6033712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:48.6814056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:48.7438966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:48.8063861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,182.38,9.191,331.3,336.5,27,216
2025-01-07T00:57:48.8688895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,182.38,9.191,331.3,336.5,27,216
2025-01-07T00:57:48.9313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.0095396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.0719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.1345055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.1969921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.2594076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.3375311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.4000811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.61,9.191,331.3,336.5,27,215
2025-01-07T00:57:49.4625633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,182.55,9.294,332.1,336.6,27,216
2025-01-07T00:57:49.5250114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:49.5879566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:49.6655889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.74,9.294,332.1,336.6,26,214
2025-01-07T00:57:49.7281189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,179.98,9.294,332.1,336.6,26,213
2025-01-07T00:57:49.7905685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.74,9.294,332.1,336.6,26,214
2025-01-07T00:57:49.8530662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,181.5,9.294,332.1,336.6,26,215
2025-01-07T00:57:49.9155604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:49.9936344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:50.0561539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:50.1186322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:50.1811118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:50.2435643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,182.26,9.294,332.1,336.6,26,216
2025-01-07T00:57:50.3217691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,181.5,9.294,332.1,336.6,26,215
2025-01-07T00:57:50.3842031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,181.5,9.294,332.1,336.6,26,215
2025-01-07T00:57:50.4467459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.83,9.294,332.1,336.4,26,213
2025-01-07T00:57:50.5091778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,179.67,9.319,332.7,336.4,25,213
2025-01-07T00:57:50.5717228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,179.67,9.319,332.7,336.4,25,213
2025-01-07T00:57:50.6341427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,178.92,9.319,332.7,336.4,25,212
2025-01-07T00:57:50.7122732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.17,9.319,332.7,336.4,25,211
2025-01-07T00:57:50.7747650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.68,9.319,332.7,336.4,25,209
2025-01-07T00:57:50.8371412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.94,9.319,332.7,336.4,25,208
2025-01-07T00:57:50.8996916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.72,9.319,332.7,336.4,25,205
2025-01-07T00:57:50.9621873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.24,9.319,332.7,336.4,25,203
2025-01-07T00:57:51.0404025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.76,9.319,332.7,336.4,25,201
2025-01-07T00:57:51.1027474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.76,9.319,332.7,336.4,25,201
2025-01-07T00:57:51.1652463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.5,9.319,332.7,336.4,25,202
2025-01-07T00:57:51.2277633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.72,9.319,332.7,336.4,25,205
2025-01-07T00:57:51.2902066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.46,9.319,332.7,336.4,25,206
2025-01-07T00:57:51.3685274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.2,9.319,332.7,336.4,25,207
2025-01-07T00:57:51.4464712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.94,9.319,332.7,336.4,25,208
2025-01-07T00:57:51.4932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.71,9.204,332.5,336.4,25,209
2025-01-07T00:57:51.5559133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.71,9.204,332.5,336.4,25,209
2025-01-07T00:57:51.6183502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.46,9.204,332.5,336.4,25,210
2025-01-07T00:57:51.6964256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,178.21,9.204,332.5,336.4,25,211
2025-01-07T00:57:51.7590409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.96,9.204,332.5,336.4,25,212
2025-01-07T00:57:51.8214152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,178.21,9.204,332.5,336.4,25,211
2025-01-07T00:57:51.8839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.46,9.204,332.5,336.4,25,210
2025-01-07T00:57:51.9464241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.97,9.204,332.5,336.4,25,208
2025-01-07T00:57:52.0245677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.22,9.204,332.5,336.4,25,207
2025-01-07T00:57:52.0868140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.97,9.204,332.5,336.4,25,208
2025-01-07T00:57:52.1495138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.46,9.204,332.5,336.4,25,210
2025-01-07T00:57:52.2119657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.96,9.204,332.5,336.4,25,212
2025-01-07T00:57:52.2744577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,180.46,9.204,332.5,336.4,25,214
2025-01-07T00:57:52.3525451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,181.21,9.204,332.5,336.4,25,215
2025-01-07T00:57:52.4150701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,181.21,9.204,332.5,336.4,25,215
2025-01-07T00:57:52.4776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,181.02,9.142,331.8,336.3,25,215
2025-01-07T00:57:52.5399872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,181.32,9.142,331.8,336.3,26,215
2025-01-07T00:57:52.6024989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,181.32,9.142,331.8,336.3,26,215
2025-01-07T00:57:52.6805783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,181.32,9.142,331.8,336.3,26,215
2025-01-07T00:57:52.7430282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,181.32,9.142,331.8,336.3,26,215
2025-01-07T00:57:52.8056185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,182.09,9.142,331.8,336.3,26,216
2025-01-07T00:57:52.8680024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,182.09,9.142,331.8,336.3,26,216
2025-01-07T00:57:52.9305267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,181.32,9.142,331.8,336.3,26,215
2025-01-07T00:57:52.9929827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.8,9.142,331.8,336.3,26,213
2025-01-07T00:57:53.0712774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.28,9.142,331.8,336.3,26,211
2025-01-07T00:57:53.1335579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.28,9.142,331.8,336.3,26,211
2025-01-07T00:57:53.1961033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.28,9.142,331.8,336.3,26,211
2025-01-07T00:57:53.2585543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.04,9.142,331.8,336.3,26,212
2025-01-07T00:57:53.3211824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,181.32,9.142,331.8,336.3,26,215
2025-01-07T00:57:53.3991981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,182.09,9.142,331.8,336.3,26,216
2025-01-07T00:57:53.4616997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,182.58,9.232,331,336.3,26,217
2025-01-07T00:57:53.5242717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:53.5866671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:53.6491909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:53.7272843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.19,9.232,331,336.3,28,217
2025-01-07T00:57:53.7897505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:53.8522802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:53.9148193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.19,9.232,331,336.3,28,217
2025-01-07T00:57:53.9772103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:54.0553578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:54.1177548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:54.1803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:54.2428215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:54.3052530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:54.3833559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.41,9.232,331,336.3,28,216
2025-01-07T00:57:54.4458791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,182.33,9.232,331,336.2,28,216
2025-01-07T00:57:54.5083458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:54.5708536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:54.6333760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:54.7114413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:54.7739574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:54.8364448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:54.8988813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:54.9614022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.92,9.328,330.8,336.2,27,216
2025-01-07T00:57:55.0395466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.15,9.328,330.8,336.2,27,215
2025-01-07T00:57:55.1018957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.15,9.328,330.8,336.2,27,215
2025-01-07T00:57:55.1644628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,179.61,9.328,330.8,336.2,27,213
2025-01-07T00:57:55.2269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,180.38,9.328,330.8,336.2,27,214
2025-01-07T00:57:55.2894899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.15,9.328,330.8,336.2,27,215
2025-01-07T00:57:55.3518890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.15,9.328,330.8,336.2,27,215
2025-01-07T00:57:55.4457296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.07,9.328,330.8,336.1,27,215
2025-01-07T00:57:55.4925595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.63,9.349,331.1,336.1,28,214
2025-01-07T00:57:55.5550907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.63,9.349,331.1,336.1,28,214
2025-01-07T00:57:55.6175161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.4,9.349,331.1,336.1,28,215
2025-01-07T00:57:55.6800456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.18,9.349,331.1,336.1,28,216
2025-01-07T00:57:55.7581494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,182.95,9.349,331.1,336.1,28,217
2025-01-07T00:57:55.8206673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,183.73,9.349,331.1,336.1,28,218
2025-01-07T00:57:55.8830912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,183.73,9.349,331.1,336.1,28,218
2025-01-07T00:57:55.9454811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,183.73,9.349,331.1,336.1,28,218
2025-01-07T00:57:56.0080279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,183.73,9.349,331.1,336.1,28,218
2025-01-07T00:57:56.0861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.18,9.349,331.1,336.1,28,216
2025-01-07T00:57:56.1486599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.18,9.349,331.1,336.1,28,216
2025-01-07T00:57:56.2111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.18,9.349,331.1,336.1,28,216
2025-01-07T00:57:56.2736618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.18,9.349,331.1,336.1,28,216
2025-01-07T00:57:56.3361408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,183.73,9.349,331.1,336.1,28,218
2025-01-07T00:57:56.4143163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,183.73,9.349,331.1,336.1,28,218
2025-01-07T00:57:56.4766971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,183.93,9.386,331.8,336.2,28,218
2025-01-07T00:57:56.5392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,183.43,9.386,331.8,336.2,29,217
2025-01-07T00:57:56.6016795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.65,9.386,331.8,336.2,29,216
2025-01-07T00:57:56.6642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.65,9.386,331.8,336.2,29,216
2025-01-07T00:57:56.7423155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.65,9.386,331.8,336.2,29,216
2025-01-07T00:57:56.8048674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.87,9.386,331.8,336.2,29,215
2025-01-07T00:57:56.8672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.87,9.386,331.8,336.2,29,215
2025-01-07T00:57:56.9297278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.87,9.386,331.8,336.2,29,215
2025-01-07T00:57:56.9923166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,181.09,9.386,331.8,336.2,29,214
2025-01-07T00:57:57.0703372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,181.09,9.386,331.8,336.2,29,214
2025-01-07T00:57:57.1328440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.87,9.386,331.8,336.2,29,215
2025-01-07T00:57:57.1952774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.65,9.386,331.8,336.2,29,216
2025-01-07T00:57:57.2578292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.65,9.386,331.8,336.2,29,216
2025-01-07T00:57:57.3203954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.65,9.386,331.8,336.2,29,216
2025-01-07T00:57:57.3984285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,181.09,9.386,331.8,336.2,29,214
2025-01-07T00:57:57.4609557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.84,9.424,332.9,336.3,29,212
2025-01-07T00:57:57.5234071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.6,9.424,332.9,336.3,27,211
2025-01-07T00:57:57.5858542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.6,9.424,332.9,336.3,27,211
2025-01-07T00:57:57.6483485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.6,9.424,332.9,336.3,27,211
2025-01-07T00:57:57.7108886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.35,9.424,332.9,336.3,27,212
2025-01-07T00:57:57.7890511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.35,9.424,332.9,336.3,27,212
2025-01-07T00:57:57.8513958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.6,9.424,332.9,336.3,27,211
2025-01-07T00:57:57.9139756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,177.84,9.424,332.9,336.3,27,210
2025-01-07T00:57:57.9763556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.08,9.424,332.9,336.3,27,209
2025-01-07T00:57:58.0388824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,177.84,9.424,332.9,336.3,27,210
2025-01-07T00:57:58.1169939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.6,9.424,332.9,336.3,27,211
2025-01-07T00:57:58.1794802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.6,9.424,332.9,336.3,27,211
2025-01-07T00:57:58.2420392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,178.6,9.424,332.9,336.3,27,211
2025-01-07T00:57:58.3044240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.35,9.424,332.9,336.3,27,212
2025-01-07T00:57:58.3669095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.35,9.424,332.9,336.3,27,212
2025-01-07T00:57:58.4450741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,178.97,9.424,332.9,335.8,27,212
2025-01-07T00:57:58.5076068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.8,9.349,333,335.8,26,212
2025-01-07T00:57:58.5700351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.8,9.349,333,335.8,26,212
2025-01-07T00:57:58.6324697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.8,9.349,333,335.8,26,212
2025-01-07T00:57:58.6950107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.55,9.349,333,335.8,26,213
2025-01-07T00:57:58.7731490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.55,9.349,333,335.8,26,213
2025-01-07T00:57:58.8356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.8,9.349,333,335.8,26,212
2025-01-07T00:57:58.8980456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.8,9.349,333,335.8,26,212
2025-01-07T00:57:58.9605402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.8,9.349,333,335.8,26,212
2025-01-07T00:57:59.0231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.8,9.349,333,335.8,26,212
2025-01-07T00:57:59.1011664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.55,9.349,333,335.8,26,213
2025-01-07T00:57:59.1636854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,180.31,9.349,333,335.8,26,214
2025-01-07T00:57:59.2261670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,180.31,9.349,333,335.8,26,214
2025-01-07T00:57:59.2886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,181.06,9.349,333,335.8,26,215
2025-01-07T00:57:59.3511880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,181.06,9.349,333,335.8,26,215
2025-01-07T00:57:59.4447791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.68,9.349,333,335.3,26,215
2025-01-07T00:57:59.4916803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.93,9.312,331.6,335.3,28,215
2025-01-07T00:57:59.5542354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.93,9.312,331.6,335.3,28,215
2025-01-07T00:57:59.6167251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.93,9.312,331.6,335.3,28,215
2025-01-07T00:57:59.6791690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.93,9.312,331.6,335.3,28,215
2025-01-07T00:57:59.7416403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.38,9.312,331.6,335.3,28,213
2025-01-07T00:57:59.8197785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.38,9.312,331.6,335.3,28,213
2025-01-07T00:57:59.8823128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.38,9.312,331.6,335.3,28,213
2025-01-07T00:57:59.9447570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.38,9.312,331.6,335.3,28,213
2025-01-07T00:58:00.0072282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.38,9.312,331.6,335.3,28,213
2025-01-07T00:58:00.0696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.38,9.312,331.6,335.3,28,213
2025-01-07T00:58:00.1478099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,180.15,9.312,331.6,335.3,28,214
2025-01-07T00:58:00.2103242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.93,9.312,331.6,335.3,28,215
2025-01-07T00:58:00.2728537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,181.7,9.312,331.6,335.3,28,216
2025-01-07T00:58:00.3353760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,181.7,9.312,331.6,335.3,28,216
2025-01-07T00:58:00.3977519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,181.7,9.312,331.6,335.3,28,216
2025-01-07T00:58:00.4758602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,181.85,9.312,331.6,335.5,28,216
2025-01-07T00:58:00.5383670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,182,9.453,330.4,335.5,30,216
2025-01-07T00:58:00.6009185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.21,9.453,330.4,335.5,30,215
2025-01-07T00:58:00.6633340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.21,9.453,330.4,335.5,30,215
2025-01-07T00:58:00.7259363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.21,9.453,330.4,335.5,30,215
2025-01-07T00:58:00.8039465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.21,9.453,330.4,335.5,30,215
2025-01-07T00:58:00.8664552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.21,9.453,330.4,335.5,30,215
2025-01-07T00:58:00.9289869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.21,9.453,330.4,335.5,30,215
2025-01-07T00:58:00.9913882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.64,9.453,330.4,335.5,30,213
2025-01-07T00:58:01.0539179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.64,9.453,330.4,335.5,30,213
2025-01-07T00:58:01.1319736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.64,9.453,330.4,335.5,30,213
2025-01-07T00:58:01.1944852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.64,9.453,330.4,335.5,30,213
2025-01-07T00:58:01.2570320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.21,9.453,330.4,335.5,30,215
2025-01-07T00:58:01.3195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,182,9.453,330.4,335.5,30,216
2025-01-07T00:58:01.3820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,182,9.453,330.4,335.5,30,216
2025-01-07T00:58:01.4601813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.3,9.662,330.4,336.1,30,216
2025-01-07T00:58:01.5225883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,181.26,9.662,330.4,336.1,29,215
2025-01-07T00:58:01.5850482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,181.26,9.662,330.4,336.1,29,215
2025-01-07T00:58:01.6475322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,181.26,9.662,330.4,336.1,29,215
2025-01-07T00:58:01.7100147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,181.26,9.662,330.4,336.1,29,215
2025-01-07T00:58:01.7881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.04,9.662,330.4,336.1,29,216
2025-01-07T00:58:01.8506039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.04,9.662,330.4,336.1,29,216
2025-01-07T00:58:01.9131375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.81,9.662,330.4,336.1,29,217
2025-01-07T00:58:01.9756143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.81,9.662,330.4,336.1,29,217
2025-01-07T00:58:02.0380765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.81,9.662,330.4,336.1,29,217
2025-01-07T00:58:02.1005478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.04,9.662,330.4,336.1,29,216
2025-01-07T00:58:02.1787022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.04,9.662,330.4,336.1,29,216
2025-01-07T00:58:02.2411869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.04,9.662,330.4,336.1,29,216
2025-01-07T00:58:02.3037794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.04,9.662,330.4,336.1,29,216
2025-01-07T00:58:02.3661205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,183.59,9.662,330.4,336.1,29,218
2025-01-07T00:58:02.4442963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,183.75,9.662,330.4,336.3,29,218
2025-01-07T00:58:02.5067703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,183.69,9.651,331.4,336.3,28,218
2025-01-07T00:58:02.5692359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,183.69,9.651,331.4,336.3,28,218
2025-01-07T00:58:02.6317372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,184.46,9.651,331.4,336.3,28,219
2025-01-07T00:58:02.6942130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,184.46,9.651,331.4,336.3,28,219
2025-01-07T00:58:02.7566493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,183.69,9.651,331.4,336.3,28,218
2025-01-07T00:58:02.8347328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,183.69,9.651,331.4,336.3,28,218
2025-01-07T00:58:02.8972202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,182.92,9.651,331.4,336.3,28,217
2025-01-07T00:58:02.9597407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,182.15,9.651,331.4,336.3,28,216
2025-01-07T00:58:03.0221328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,182.15,9.651,331.4,336.3,28,216
2025-01-07T00:58:03.0847581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,182.15,9.651,331.4,336.3,28,216
2025-01-07T00:58:03.1628859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,182.15,9.651,331.4,336.3,28,216
2025-01-07T00:58:03.2253349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,180.61,9.651,331.4,336.3,28,214
2025-01-07T00:58:03.2878400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,179.85,9.651,331.4,336.3,28,213
2025-01-07T00:58:03.3503091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,179.85,9.651,331.4,336.3,28,213
2025-01-07T00:58:03.4440178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,179.31,9.651,331.4,335.6,28,213
2025-01-07T00:58:03.4908800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.62,9.409,332,335.6,27,212
2025-01-07T00:58:03.5534139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.86,9.409,332,335.6,27,211
2025-01-07T00:58:03.6159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.1,9.409,332,335.6,27,210
2025-01-07T00:58:03.6783610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,175.59,9.409,332,335.6,27,208
2025-01-07T00:58:03.7409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,175.59,9.409,332,335.6,27,208
2025-01-07T00:58:03.8189852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,176.34,9.409,332,335.6,27,209
2025-01-07T00:58:03.8814387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.86,9.409,332,335.6,27,211
2025-01-07T00:58:03.9439184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.86,9.409,332,335.6,27,211
2025-01-07T00:58:04.0064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.62,9.409,332,335.6,27,212
2025-01-07T00:58:04.0689372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.62,9.409,332,335.6,27,212
2025-01-07T00:58:04.1469179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.62,9.409,332,335.6,27,212
2025-01-07T00:58:04.2095553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.86,9.409,332,335.6,27,211
2025-01-07T00:58:04.2720791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.86,9.409,332,335.6,27,211
2025-01-07T00:58:04.3345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.62,9.409,332,335.6,27,212
2025-01-07T00:58:04.3968715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,178.62,9.409,332,335.6,27,212
2025-01-07T00:58:04.4594788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,178.81,9.261,331.4,334.9,27,213
2025-01-07T00:58:04.5375517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.53,9.261,331.4,334.9,29,212
2025-01-07T00:58:04.6000544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,178.53,9.261,331.4,334.9,29,212
2025-01-07T00:58:04.6625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,179.3,9.261,331.4,334.9,29,213
2025-01-07T00:58:04.7250134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.08,9.261,331.4,334.9,29,214
2025-01-07T00:58:04.7875199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.86,9.261,331.4,334.9,29,215
2025-01-07T00:58:04.8656447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.86,9.261,331.4,334.9,29,215
2025-01-07T00:58:04.9280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,181.64,9.261,331.4,334.9,29,216
2025-01-07T00:58:04.9905057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.86,9.261,331.4,334.9,29,215
2025-01-07T00:58:05.0530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.86,9.261,331.4,334.9,29,215
2025-01-07T00:58:05.1154536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,180.86,9.261,331.4,334.9,29,215
2025-01-07T00:58:05.1936761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,181.64,9.261,331.4,334.9,29,216
2025-01-07T00:58:05.2561592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,183.21,9.261,331.4,334.9,29,218
2025-01-07T00:58:05.3186475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,183.21,9.261,331.4,334.9,29,218
2025-01-07T00:58:05.3811192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,183.21,9.261,331.4,334.9,29,218
2025-01-07T00:58:05.4436568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,183.37,9.261,331.4,335.1,29,218
2025-01-07T00:58:05.5217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,183.3,9.395,330.4,335.1,30,218
2025-01-07T00:58:05.5842697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,181.73,9.395,330.4,335.1,30,216
2025-01-07T00:58:05.6467291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,182.52,9.395,330.4,335.1,30,217
2025-01-07T00:58:05.7092276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,182.52,9.395,330.4,335.1,30,217
2025-01-07T00:58:05.7716332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,183.3,9.395,330.4,335.1,30,218
2025-01-07T00:58:05.8498142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:05.9122869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:05.9747405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:06.0371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:06.0996566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:06.1778919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:06.2403591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:06.3028554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.09,9.395,330.4,335.1,30,219
2025-01-07T00:58:06.3652940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,184.89,9.395,330.4,335.1,30,220
2025-01-07T00:58:06.4277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,185.28,9.395,330.4,335.6,30,220
2025-01-07T00:58:06.4903905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,185.08,9.603,330.3,335.6,30,220
2025-01-07T00:58:06.5683990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,185.08,9.603,330.3,335.6,30,220
2025-01-07T00:58:06.6308427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,185.08,9.603,330.3,335.6,30,220
2025-01-07T00:58:06.6933188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,184.29,9.603,330.3,335.6,30,219
2025-01-07T00:58:06.7558466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,184.29,9.603,330.3,335.6,30,219
2025-01-07T00:58:06.8183292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:06.8964721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,184.29,9.603,330.3,335.6,30,219
2025-01-07T00:58:06.9589496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:07.0213246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:07.0837979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:07.1464374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:07.2245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:07.2869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:07.3493524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,183.5,9.603,330.3,335.6,30,218
2025-01-07T00:58:07.4276558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,182.95,9.603,330.3,335.9,30,217
2025-01-07T00:58:07.4744044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:07.5525480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:07.6151220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.1,9.562,331.2,335.9,28,215
2025-01-07T00:58:07.6775544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:07.7400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:07.8025520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:07.8805893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:07.9430966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.1,9.562,331.2,335.9,28,215
2025-01-07T00:58:08.0056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.1,9.562,331.2,335.9,28,215
2025-01-07T00:58:08.0680342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:08.1369828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:08.2087141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:08.2711689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:08.3336472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:08.3961724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.87,9.562,331.2,335.9,28,216
2025-01-07T00:58:08.4587019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,182.37,9.344,332.3,336,28,216
2025-01-07T00:58:08.5368262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.86,9.344,332.3,336,29,215
2025-01-07T00:58:08.5991873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.86,9.344,332.3,336,29,215
2025-01-07T00:58:08.6617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.86,9.344,332.3,336,29,215
2025-01-07T00:58:08.7242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.86,9.344,332.3,336,29,215
2025-01-07T00:58:08.7867300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.63,9.344,332.3,336,29,216
2025-01-07T00:58:08.8492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,183.42,9.344,332.3,336,29,217
2025-01-07T00:58:08.9273106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,184.2,9.344,332.3,336,29,218
2025-01-07T00:58:08.9897607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.63,9.344,332.3,336,29,216
2025-01-07T00:58:09.0522289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.63,9.344,332.3,336,29,216
2025-01-07T00:58:09.1146982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.63,9.344,332.3,336,29,216
2025-01-07T00:58:09.1772838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.63,9.344,332.3,336,29,216
2025-01-07T00:58:09.2553089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,182.63,9.344,332.3,336,29,216
2025-01-07T00:58:09.3178980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.86,9.344,332.3,336,29,215
2025-01-07T00:58:09.3803284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,180.3,9.344,332.3,336,29,213
2025-01-07T00:58:09.4428046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.38,9.344,332.3,336.1,29,213
2025-01-07T00:58:09.5052294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.24,9.228,332.4,336.1,28,213
2025-01-07T00:58:09.5833974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.47,9.228,332.4,336.1,28,212
2025-01-07T00:58:09.6458610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.24,9.228,332.4,336.1,28,213
2025-01-07T00:58:09.7084330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.24,9.228,332.4,336.1,28,213
2025-01-07T00:58:09.7709021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.24,9.228,332.4,336.1,28,213
2025-01-07T00:58:09.8333257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.47,9.228,332.4,336.1,28,212
2025-01-07T00:58:09.9114561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.47,9.228,332.4,336.1,28,212
2025-01-07T00:58:09.9739338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.47,9.228,332.4,336.1,28,212
2025-01-07T00:58:10.0363682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.47,9.228,332.4,336.1,28,212
2025-01-07T00:58:10.0988920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.7,9.228,332.4,336.1,28,211
2025-01-07T00:58:10.1614488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,178.7,9.228,332.4,336.1,28,211
2025-01-07T00:58:10.2396232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.47,9.228,332.4,336.1,28,212
2025-01-07T00:58:10.3020750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.79,9.228,332.4,336.1,28,215
2025-01-07T00:58:10.3644862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,184.9,9.228,332.4,336.1,28,219
2025-01-07T00:58:10.4270829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,184.9,9.228,332.4,336.1,28,219
2025-01-07T00:58:10.4894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,184.63,9.315,331.5,336.1,28,219
2025-01-07T00:58:10.5675243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,183.85,9.315,331.5,336.1,28,218
2025-01-07T00:58:10.6300675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,183.07,9.315,331.5,336.1,28,217
2025-01-07T00:58:10.6925243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.29,9.315,331.5,336.1,28,216
2025-01-07T00:58:10.7550603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.29,9.315,331.5,336.1,28,216
2025-01-07T00:58:10.8175419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.29,9.315,331.5,336.1,28,216
2025-01-07T00:58:10.8956539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.52,9.315,331.5,336.1,28,215
2025-01-07T00:58:10.9581732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.52,9.315,331.5,336.1,28,215
2025-01-07T00:58:11.0205071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.52,9.315,331.5,336.1,28,215
2025-01-07T00:58:11.0829870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.52,9.315,331.5,336.1,28,215
2025-01-07T00:58:11.1455570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.29,9.315,331.5,336.1,28,216
2025-01-07T00:58:11.2080883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.29,9.315,331.5,336.1,28,216
2025-01-07T00:58:11.2862635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.29,9.315,331.5,336.1,28,216
2025-01-07T00:58:11.3486831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.52,9.315,331.5,336.1,28,215
2025-01-07T00:58:11.4268069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.36,9.315,331.5,335.9,28,215
2025-01-07T00:58:11.4736605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.82,9.422,330.7,335.9,27,215
2025-01-07T00:58:11.5360602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.82,9.422,330.7,335.9,27,215
2025-01-07T00:58:11.6142443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.82,9.422,330.7,335.9,27,215
2025-01-07T00:58:11.6767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,183.12,9.422,330.7,335.9,27,218
2025-01-07T00:58:11.7392209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,183.89,9.422,330.7,335.9,27,219
2025-01-07T00:58:11.8016850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,184.66,9.422,330.7,335.9,27,220
2025-01-07T00:58:11.8642228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,186.21,9.422,330.7,335.9,27,222
2025-01-07T00:58:11.9423273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,186.21,9.422,330.7,335.9,27,222
2025-01-07T00:58:12.0047956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,184.66,9.422,330.7,335.9,27,220
2025-01-07T00:58:12.0671211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,183.12,9.422,330.7,335.9,27,218
2025-01-07T00:58:12.1297371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.05,9.422,330.7,335.9,27,214
2025-01-07T00:58:12.1922474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.53,9.422,330.7,335.9,27,212
2025-01-07T00:58:12.2703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.29,9.422,330.7,335.9,27,213
2025-01-07T00:58:12.3328745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.82,9.422,330.7,335.9,27,215
2025-01-07T00:58:12.3953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.58,9.422,330.7,335.9,27,216
2025-01-07T00:58:12.4578173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:12.5202619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:12.5983883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:12.6609174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:12.7233662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:12.7859026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,182.38,9.399,330.4,336,27,217
2025-01-07T00:58:12.8483722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,183.15,9.399,330.4,336,27,218
2025-01-07T00:58:12.9264689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,183.92,9.399,330.4,336,27,219
2025-01-07T00:58:12.9889421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,183.92,9.399,330.4,336,27,219
2025-01-07T00:58:13.0513189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,183.15,9.399,330.4,336,27,218
2025-01-07T00:58:13.1138583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:13.1764211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,180.84,9.399,330.4,336,27,215
2025-01-07T00:58:13.2389229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,180.84,9.399,330.4,336,27,215
2025-01-07T00:58:13.3170463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:13.3795585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.61,9.399,330.4,336,27,216
2025-01-07T00:58:13.4418937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.67,9.343,330.8,336.2,27,217
2025-01-07T00:58:13.5042808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.74,9.343,330.8,336.2,28,218
2025-01-07T00:58:13.5669514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.74,9.343,330.8,336.2,28,218
2025-01-07T00:58:13.6450639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,182.97,9.343,330.8,336.2,28,217
2025-01-07T00:58:13.7074956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.19,9.343,330.8,336.2,28,216
2025-01-07T00:58:13.7700251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,181.42,9.343,330.8,336.2,28,215
2025-01-07T00:58:13.8324868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,181.42,9.343,330.8,336.2,28,215
2025-01-07T00:58:13.8950252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,181.42,9.343,330.8,336.2,28,215
2025-01-07T00:58:13.9731361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.19,9.343,330.8,336.2,28,216
2025-01-07T00:58:14.0356479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.19,9.343,330.8,336.2,28,216
2025-01-07T00:58:14.0979969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,181.42,9.343,330.8,336.2,28,215
2025-01-07T00:58:14.1606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,179.1,9.343,330.8,336.2,28,212
2025-01-07T00:58:14.2230325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.33,9.343,330.8,336.2,28,211
2025-01-07T00:58:14.3012882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.33,9.343,330.8,336.2,28,211
2025-01-07T00:58:14.3637610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.33,9.343,330.8,336.2,28,211
2025-01-07T00:58:14.4262238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,179.33,9.343,330.8,336.5,28,212
2025-01-07T00:58:14.4885808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.98,9.419,331.7,336.5,27,213
2025-01-07T00:58:14.5511480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.98,9.419,331.7,336.5,27,213
2025-01-07T00:58:14.6291848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.98,9.419,331.7,336.5,27,213
2025-01-07T00:58:14.6917399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.98,9.419,331.7,336.5,27,213
2025-01-07T00:58:14.7543473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.98,9.419,331.7,336.5,27,213
2025-01-07T00:58:14.8167577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.98,9.419,331.7,336.5,27,213
2025-01-07T00:58:14.8791655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.98,9.419,331.7,336.5,27,213
2025-01-07T00:58:14.9573650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.75,9.419,331.7,336.5,27,214
2025-01-07T00:58:15.0197708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.51,9.419,331.7,336.5,27,215
2025-01-07T00:58:15.0822453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,182.28,9.419,331.7,336.5,27,216
2025-01-07T00:58:15.1447942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,182.28,9.419,331.7,336.5,27,216
2025-01-07T00:58:15.2073367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,183.04,9.419,331.7,336.5,27,217
2025-01-07T00:58:15.2853814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,183.04,9.419,331.7,336.5,27,217
2025-01-07T00:58:15.3478962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,184.6,9.53,332.2,336.5,27,219
2025-01-07T00:58:15.4259792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,185.29,9.53,332.2,336.4,27,220
2025-01-07T00:58:15.4728188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,184.96,9.53,332.2,336.4,26,220
2025-01-07T00:58:15.5354035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,183.44,9.53,332.2,336.4,26,218
2025-01-07T00:58:15.5978141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.93,9.53,332.2,336.4,26,216
2025-01-07T00:58:15.6759360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.93,9.53,332.2,336.4,26,216
2025-01-07T00:58:15.7383789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,182.68,9.53,332.2,336.4,26,217
2025-01-07T00:58:15.8008946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,183.44,9.53,332.2,336.4,26,218
2025-01-07T00:58:15.8633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,184.2,9.53,332.2,336.4,26,219
2025-01-07T00:58:15.9259165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,184.96,9.53,332.2,336.4,26,220
2025-01-07T00:58:16.0040627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,184.96,9.53,332.2,336.4,26,220
2025-01-07T00:58:16.0665290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,184.96,9.53,332.2,336.4,26,220
2025-01-07T00:58:16.1289344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,186.48,9.53,332.2,336.4,26,222
2025-01-07T00:58:16.1914267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,186.48,9.53,332.2,336.4,26,222
2025-01-07T00:58:16.2539447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,184.96,9.53,332.2,336.4,26,220
2025-01-07T00:58:16.3319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,183.44,9.53,332.2,336.4,26,218
2025-01-07T00:58:16.3945795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,181.17,9.53,332.2,336.4,26,215
2025-01-07T00:58:16.4570734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,180.69,9.476,331.9,335.8,26,215
2025-01-07T00:58:16.5194673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,180.69,9.476,331.9,335.8,26,215
2025-01-07T00:58:16.5820031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.45,9.476,331.9,335.8,26,216
2025-01-07T00:58:16.6602182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,182.96,9.476,331.9,335.8,26,218
2025-01-07T00:58:16.7225788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,182.96,9.476,331.9,335.8,26,218
2025-01-07T00:58:16.7850573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,182.96,9.476,331.9,335.8,26,218
2025-01-07T00:58:16.8476318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,182.96,9.476,331.9,335.8,26,218
2025-01-07T00:58:16.9100427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,182.96,9.476,331.9,335.8,26,218
2025-01-07T00:58:16.9881843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,182.96,9.476,331.9,335.8,26,218
2025-01-07T00:58:17.0507541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.45,9.476,331.9,335.8,26,216
2025-01-07T00:58:17.1131929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.45,9.476,331.9,335.8,26,216
2025-01-07T00:58:17.1756184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,181.45,9.476,331.9,335.8,26,216
2025-01-07T00:58:17.2380924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,180.69,9.476,331.9,335.8,26,215
2025-01-07T00:58:17.3161752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,180.69,9.476,331.9,335.8,26,215
2025-01-07T00:58:17.3787133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,181.23,9.328,330.5,335.8,26,216
2025-01-07T00:58:17.4411803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,182.3,9.328,330.5,335.2,26,218
2025-01-07T00:58:17.5038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,182.62,9.328,330.5,335.2,27,218
2025-01-07T00:58:17.5662350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.85,9.328,330.5,335.2,27,217
2025-01-07T00:58:17.6442388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.08,9.328,330.5,335.2,27,216
2025-01-07T00:58:17.7067296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.08,9.328,330.5,335.2,27,216
2025-01-07T00:58:17.7693264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.08,9.328,330.5,335.2,27,216
2025-01-07T00:58:17.8318088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.08,9.328,330.5,335.2,27,216
2025-01-07T00:58:17.8942643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.08,9.328,330.5,335.2,27,216
2025-01-07T00:58:17.9567436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.08,9.328,330.5,335.2,27,216
2025-01-07T00:58:18.0348985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.08,9.328,330.5,335.2,27,216
2025-01-07T00:58:18.0972902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.31,9.328,330.5,335.2,27,215
2025-01-07T00:58:18.1597730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.31,9.328,330.5,335.2,27,215
2025-01-07T00:58:18.2223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.31,9.328,330.5,335.2,27,215
2025-01-07T00:58:18.2848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.31,9.328,330.5,335.2,27,215
2025-01-07T00:58:18.3628522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,182.62,9.328,330.5,335.2,27,218
2025-01-07T00:58:18.4253637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.46,9.328,330.5,335.3,27,219
2025-01-07T00:58:18.4878613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.94,9.348,329.7,335.3,30,220
2025-01-07T00:58:18.5504109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.94,9.348,329.7,335.3,30,220
2025-01-07T00:58:18.6129199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,184.15,9.348,329.7,335.3,30,219
2025-01-07T00:58:18.6910362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,183.36,9.348,329.7,335.3,30,218
2025-01-07T00:58:18.7534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,183.36,9.348,329.7,335.3,30,218
2025-01-07T00:58:18.8159785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,183.36,9.348,329.7,335.3,30,218
2025-01-07T00:58:18.8784105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,184.15,9.348,329.7,335.3,30,219
2025-01-07T00:58:18.9408662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,184.15,9.348,329.7,335.3,30,219
2025-01-07T00:58:19.0190118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,184.15,9.348,329.7,335.3,30,219
2025-01-07T00:58:19.0815051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,184.15,9.348,329.7,335.3,30,219
2025-01-07T00:58:19.1439980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,184.15,9.348,329.7,335.3,30,219
2025-01-07T00:58:19.2064645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,184.15,9.348,329.7,335.3,30,219
2025-01-07T00:58:19.2689334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.94,9.348,329.7,335.3,30,220
2025-01-07T00:58:19.3470763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.94,9.348,329.7,335.3,30,220
2025-01-07T00:58:19.4252507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,185.26,9.348,329.7,335.7,30,220
2025-01-07T00:58:19.4720994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,186.29,9.583,330.5,335.7,31,221
2025-01-07T00:58:19.5345296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,186.29,9.583,330.5,335.7,31,221
2025-01-07T00:58:19.5970244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:19.6751781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:19.7375708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:19.8001129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:19.8625530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:19.9249751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:20.0031036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,186.29,9.583,330.5,335.7,31,221
2025-01-07T00:58:20.0656372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,186.29,9.583,330.5,335.7,31,221
2025-01-07T00:58:20.1281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:20.1906347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,186.29,9.583,330.5,335.7,31,221
2025-01-07T00:58:20.2530057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,185.49,9.583,330.5,335.7,31,220
2025-01-07T00:58:20.3156047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,184.9,9.667,331.8,335.7,31,219
2025-01-07T00:58:20.3937242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,184.11,9.667,331.8,335.7,31,218
2025-01-07T00:58:20.4562328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,184.19,9.667,331.8,335.8,31,218
2025-01-07T00:58:20.5187203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:20.5811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:20.6437044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:20.7218150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:20.7843209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:20.8467218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:20.9092497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:20.9717075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:21.0499450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:21.1123856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.93,9.667,331.8,335.8,30,218
2025-01-07T00:58:21.1748322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.37,9.667,331.8,335.8,30,216
2025-01-07T00:58:21.2373272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.37,9.667,331.8,335.8,30,216
2025-01-07T00:58:21.2997943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.37,9.667,331.8,335.8,30,216
2025-01-07T00:58:21.3778913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.37,9.667,331.8,335.8,30,216
2025-01-07T00:58:21.4403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,182.62,9.401,332.4,335.7,30,216
2025-01-07T00:58:21.5028820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.38,9.401,332.4,335.7,29,216
2025-01-07T00:58:21.5653694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.6,9.401,332.4,335.7,29,215
2025-01-07T00:58:21.6278524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.6,9.401,332.4,335.7,29,215
2025-01-07T00:58:21.7059212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.6,9.401,332.4,335.7,29,215
2025-01-07T00:58:21.7684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.6,9.401,332.4,335.7,29,215
2025-01-07T00:58:21.8309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.6,9.401,332.4,335.7,29,215
2025-01-07T00:58:21.8934926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.6,9.401,332.4,335.7,29,215
2025-01-07T00:58:21.9558849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,181.6,9.401,332.4,335.7,29,215
2025-01-07T00:58:22.0340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.05,9.401,332.4,335.7,29,213
2025-01-07T00:58:22.0964795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.05,9.401,332.4,335.7,29,213
2025-01-07T00:58:22.1589692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.05,9.401,332.4,335.7,29,213
2025-01-07T00:58:22.2214299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.05,9.401,332.4,335.7,29,213
2025-01-07T00:58:22.2839519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.27,9.401,332.4,335.7,29,212
2025-01-07T00:58:22.3464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.05,9.401,332.4,335.7,29,213
2025-01-07T00:58:22.4245433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.97,9.401,332.4,335.6,29,213
2025-01-07T00:58:22.4870821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.9,9.1,332,335.6,30,215
2025-01-07T00:58:22.5496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.9,9.1,332,335.6,30,215
2025-01-07T00:58:22.6120163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.9,9.1,332,335.6,30,215
2025-01-07T00:58:22.6745234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.9,9.1,332,335.6,30,215
2025-01-07T00:58:22.7525969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.69,9.1,332,335.6,30,216
2025-01-07T00:58:22.8151455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.69,9.1,332,335.6,30,216
2025-01-07T00:58:22.8775751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.69,9.1,332,335.6,30,216
2025-01-07T00:58:22.9400467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.69,9.1,332,335.6,30,216
2025-01-07T00:58:23.0025688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,183.48,9.1,332,335.6,30,217
2025-01-07T00:58:23.0805842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.69,9.1,332,335.6,30,216
2025-01-07T00:58:23.1431379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,184.28,9.1,332,335.6,30,218
2025-01-07T00:58:23.2057114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,185.07,9.1,332,335.6,30,219
2025-01-07T00:58:23.2681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,185.07,9.1,332,335.6,30,219
2025-01-07T00:58:23.3306176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,185.07,9.1,332,335.6,30,219
2025-01-07T00:58:23.4087301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,184.28,9.1,332,335.6,30,218
2025-01-07T00:58:23.4712329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,183.87,9.127,330.9,335.4,30,218
2025-01-07T00:58:23.5337665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,183.87,9.127,330.9,335.4,30,218
2025-01-07T00:58:23.5962210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,183.87,9.127,330.9,335.4,30,218
2025-01-07T00:58:23.6586708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,184.67,9.127,330.9,335.4,30,219
2025-01-07T00:58:23.7368291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,184.67,9.127,330.9,335.4,30,219
2025-01-07T00:58:23.7992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,184.67,9.127,330.9,335.4,30,219
2025-01-07T00:58:23.8617525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,184.67,9.127,330.9,335.4,30,219
2025-01-07T00:58:23.9242450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,184.67,9.127,330.9,335.4,30,219
2025-01-07T00:58:23.9867217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,184.67,9.127,330.9,335.4,30,219
2025-01-07T00:58:24.0648352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,185.46,9.127,330.9,335.4,30,220
2025-01-07T00:58:24.1273888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,185.46,9.127,330.9,335.4,30,220
2025-01-07T00:58:24.1897799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,185.46,9.127,330.9,335.4,30,220
2025-01-07T00:58:24.2523483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,185.46,9.127,330.9,335.4,30,220
2025-01-07T00:58:24.3148855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,185.46,9.127,330.9,335.4,30,220
2025-01-07T00:58:24.3929057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,185.46,9.127,330.9,335.4,30,220
2025-01-07T00:58:24.4554784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,185.54,9.127,330.9,335.5,30,220
2025-01-07T00:58:24.5179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.96,9.354,330.4,335.5,29,220
2025-01-07T00:58:24.5804078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.96,9.354,330.4,335.5,29,220
2025-01-07T00:58:24.6428343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.96,9.354,330.4,335.5,29,220
2025-01-07T00:58:24.7053070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,184.17,9.354,330.4,335.5,29,219
2025-01-07T00:58:24.7835426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,184.17,9.354,330.4,335.5,29,219
2025-01-07T00:58:24.8460005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,183.39,9.354,330.4,335.5,29,218
2025-01-07T00:58:24.9084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,183.39,9.354,330.4,335.5,29,218
2025-01-07T00:58:24.9709897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,183.39,9.354,330.4,335.5,29,218
2025-01-07T00:58:25.0334481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,183.39,9.354,330.4,335.5,29,218
2025-01-07T00:58:25.1114874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,183.39,9.354,330.4,335.5,29,218
2025-01-07T00:58:25.1739828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,183.39,9.354,330.4,335.5,29,218
2025-01-07T00:58:25.2364502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,184.17,9.354,330.4,335.5,29,219
2025-01-07T00:58:25.2990011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,183.39,9.354,330.4,335.5,29,218
2025-01-07T00:58:25.3614336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,181.82,9.354,330.4,335.5,29,216
2025-01-07T00:58:25.4396679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.9,9.354,330.4,335.6,29,216
2025-01-07T00:58:25.5021183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,181.63,9.459,330.8,335.6,28,216
2025-01-07T00:58:25.5646264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,182.4,9.459,330.8,335.6,28,217
2025-01-07T00:58:25.6270454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:25.6895126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,183.95,9.459,330.8,335.6,28,219
2025-01-07T00:58:25.7676303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,183.95,9.459,330.8,335.6,28,219
2025-01-07T00:58:25.8301794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,183.95,9.459,330.8,335.6,28,219
2025-01-07T00:58:25.8925559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,183.95,9.459,330.8,335.6,28,219
2025-01-07T00:58:25.9550602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:26.0176190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:26.0956741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:26.1581993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:26.2206473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:26.2831511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:26.3456975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,183.18,9.459,330.8,335.6,28,218
2025-01-07T00:58:26.4237362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,182.4,9.459,330.8,335.6,28,217
2025-01-07T00:58:26.4862339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.27,9.302,330.9,335.6,27,217
2025-01-07T00:58:26.5487085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.5,9.302,330.9,335.6,27,216
2025-01-07T00:58:26.6112749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.5,9.302,330.9,335.6,27,216
2025-01-07T00:58:26.6737050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.5,9.302,330.9,335.6,27,216
2025-01-07T00:58:26.7518577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.5,9.302,330.9,335.6,27,216
2025-01-07T00:58:26.8143581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.5,9.302,330.9,335.6,27,216
2025-01-07T00:58:26.8768287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.5,9.302,330.9,335.6,27,216
2025-01-07T00:58:26.9393112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,180.73,9.302,330.9,335.6,27,215
2025-01-07T00:58:27.0017563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,179.97,9.302,330.9,335.6,27,214
2025-01-07T00:58:27.0642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,179.2,9.302,330.9,335.6,27,213
2025-01-07T00:58:27.1423461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.44,9.302,330.9,335.6,27,212
2025-01-07T00:58:27.2048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.44,9.302,330.9,335.6,27,212
2025-01-07T00:58:27.2673136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.67,9.302,330.9,335.6,27,211
2025-01-07T00:58:27.3299315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.67,9.302,330.9,335.6,27,211
2025-01-07T00:58:27.3923548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.67,9.302,330.9,335.6,27,211
2025-01-07T00:58:27.4704611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,178.75,9.077,330.4,335.6,28,212
2025-01-07T00:58:27.5328643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,179.52,9.077,330.4,335.6,28,213
2025-01-07T00:58:27.5953585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.3,9.077,330.4,335.6,28,214
2025-01-07T00:58:27.6578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:27.7203995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:27.7984736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:27.8610523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:27.9234524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:27.9859192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:28.0484613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,181.86,9.077,330.4,335.6,28,216
2025-01-07T00:58:28.1265157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,181.86,9.077,330.4,335.6,28,216
2025-01-07T00:58:28.1890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,181.86,9.077,330.4,335.6,28,216
2025-01-07T00:58:28.2514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:28.3139606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,181.08,9.077,330.4,335.6,28,215
2025-01-07T00:58:28.3764210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,180.3,9.077,330.4,335.6,28,214
2025-01-07T00:58:28.4545963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,180.46,9.077,330.4,335.8,28,214
2025-01-07T00:58:28.5171302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,179.83,9.061,329.9,335.8,29,213
2025-01-07T00:58:28.5795457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,179.83,9.061,329.9,335.8,29,213
2025-01-07T00:58:28.6420345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,180.62,9.061,329.9,335.8,29,214
2025-01-07T00:58:28.7045662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,181.4,9.061,329.9,335.8,29,215
2025-01-07T00:58:28.7826602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,181.4,9.061,329.9,335.8,29,215
2025-01-07T00:58:28.8451580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,181.4,9.061,329.9,335.8,29,215
2025-01-07T00:58:28.9076705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.19,9.061,329.9,335.8,29,216
2025-01-07T00:58:28.9700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,182.98,9.061,329.9,335.8,29,217
2025-01-07T00:58:29.0326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.19,9.061,329.9,335.8,29,216
2025-01-07T00:58:29.0950978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.19,9.061,329.9,335.8,29,216
2025-01-07T00:58:29.1731874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.19,9.061,329.9,335.8,29,216
2025-01-07T00:58:29.2356791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,181.4,9.061,329.9,335.8,29,215
2025-01-07T00:58:29.2981918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,181.4,9.061,329.9,335.8,29,215
2025-01-07T00:58:29.3605977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,182.03,9.251,329.9,335.8,29,216
2025-01-07T00:58:29.4232359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,183.05,9.251,329.9,336.1,29,217
2025-01-07T00:58:29.5013186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:29.5637318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:29.6263035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:29.6886511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,182.77,9.251,329.9,336.1,28,217
2025-01-07T00:58:29.7512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:29.8292355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:29.8917940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:29.9543029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:30.0188758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,184.33,9.251,329.9,336.1,28,219
2025-01-07T00:58:30.0791626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,184.33,9.251,329.9,336.1,28,219
2025-01-07T00:58:30.1574129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,183.55,9.251,329.9,336.1,28,218
2025-01-07T00:58:30.2198307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,181.99,9.251,329.9,336.1,28,216
2025-01-07T00:58:30.2823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,181.99,9.251,329.9,336.1,28,216
2025-01-07T00:58:30.3447330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,181.99,9.251,329.9,336.1,28,216
2025-01-07T00:58:30.4228548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.63,9.251,329.9,336.2,28,218
2025-01-07T00:58:30.4855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.33,9.368,330.4,336.2,27,218
2025-01-07T00:58:30.5479426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.33,9.368,330.4,336.2,27,218
2025-01-07T00:58:30.6103927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.33,9.368,330.4,336.2,27,218
2025-01-07T00:58:30.6729430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.33,9.368,330.4,336.2,27,218
2025-01-07T00:58:30.7353433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.02,9.368,330.4,336.2,27,215
2025-01-07T00:58:30.8134818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.02,9.368,330.4,336.2,27,215
2025-01-07T00:58:30.8759992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.02,9.368,330.4,336.2,27,215
2025-01-07T00:58:30.9384459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.02,9.368,330.4,336.2,27,215
2025-01-07T00:58:31.0010015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,181.02,9.368,330.4,336.2,27,215
2025-01-07T00:58:31.0634405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.79,9.368,330.4,336.2,27,216
2025-01-07T00:58:31.1415175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.79,9.368,330.4,336.2,27,216
2025-01-07T00:58:31.2040355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.79,9.368,330.4,336.2,27,216
2025-01-07T00:58:31.2666149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.33,9.368,330.4,336.2,27,218
2025-01-07T00:58:31.3290728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.33,9.368,330.4,336.2,27,218
2025-01-07T00:58:31.3914974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.33,9.368,330.4,336.2,27,218
2025-01-07T00:58:31.4540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,183.71,9.355,331,336.5,27,218
2025-01-07T00:58:31.5320963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.94,9.355,331,336.5,27,217
2025-01-07T00:58:31.5946469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.17,9.355,331,336.5,27,216
2025-01-07T00:58:31.6570776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.17,9.355,331,336.5,27,216
2025-01-07T00:58:31.7196202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.17,9.355,331,336.5,27,216
2025-01-07T00:58:31.7821168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.4,9.355,331,336.5,27,215
2025-01-07T00:58:31.8601722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.87,9.355,331,336.5,27,213
2025-01-07T00:58:31.9226846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.11,9.355,331,336.5,27,212
2025-01-07T00:58:31.9851172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.34,9.355,331,336.5,27,211
2025-01-07T00:58:32.0475789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.34,9.355,331,336.5,27,211
2025-01-07T00:58:32.1101028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.34,9.355,331,336.5,27,211
2025-01-07T00:58:32.1881885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.11,9.355,331,336.5,27,212
2025-01-07T00:58:32.2507486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.87,9.355,331,336.5,27,213
2025-01-07T00:58:32.3131497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.4,9.355,331,336.5,27,215
2025-01-07T00:58:32.3757067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.4,9.355,331,336.5,27,215
2025-01-07T00:58:32.4380592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.63,9.355,331,337.1,27,216
2025-01-07T00:58:32.5163728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,181.76,9.26,331.5,337.1,26,215
2025-01-07T00:58:32.5787423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,181.76,9.26,331.5,337.1,26,215
2025-01-07T00:58:32.6412199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,180.24,9.26,331.5,337.1,26,213
2025-01-07T00:58:32.7037607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,180.24,9.26,331.5,337.1,26,213
2025-01-07T00:58:32.7662860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,179.48,9.26,331.5,337.1,26,212
2025-01-07T00:58:32.8443687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,179.48,9.26,331.5,337.1,26,212
2025-01-07T00:58:32.9068573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.72,9.26,331.5,337.1,26,211
2025-01-07T00:58:32.9693854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.72,9.26,331.5,337.1,26,211
2025-01-07T00:58:33.0318010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.72,9.26,331.5,337.1,26,211
2025-01-07T00:58:33.0942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.72,9.26,331.5,337.1,26,211
2025-01-07T00:58:33.1723691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.72,9.26,331.5,337.1,26,211
2025-01-07T00:58:33.2348418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.72,9.26,331.5,337.1,26,211
2025-01-07T00:58:33.2974849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.72,9.26,331.5,337.1,26,211
2025-01-07T00:58:33.3598082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,178.87,9.102,331.6,337.1,26,211
2025-01-07T00:58:33.4222583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,178.95,9.102,331.6,337.2,26,211
2025-01-07T00:58:33.5004348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:33.5629896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:33.6253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:33.6878841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:33.7504332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:33.8129088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:33.8910391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:33.9534968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:34.0158874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.26,9.102,331.6,337.2,29,213
2025-01-07T00:58:34.0783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.26,9.102,331.6,337.2,29,213
2025-01-07T00:58:34.1408902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.48,9.102,331.6,337.2,29,212
2025-01-07T00:58:34.2190550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.92,9.102,331.6,337.2,29,210
2025-01-07T00:58:34.2815727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.36,9.102,331.6,337.2,29,208
2025-01-07T00:58:34.3440516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.36,9.102,331.6,337.2,29,208
2025-01-07T00:58:34.4221687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.97,9.003,331.6,336.9,29,209
2025-01-07T00:58:34.4689401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.54,9.003,331.6,336.9,29,211
2025-01-07T00:58:34.5471066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.32,9.003,331.6,336.9,29,212
2025-01-07T00:58:34.6096081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.11,9.003,331.6,336.9,29,213
2025-01-07T00:58:34.6720610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.32,9.003,331.6,336.9,29,212
2025-01-07T00:58:34.7344731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.54,9.003,331.6,336.9,29,211
2025-01-07T00:58:34.7971257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.97,9.003,331.6,336.9,29,209
2025-01-07T00:58:34.8750996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.41,9.003,331.6,336.9,29,207
2025-01-07T00:58:34.9376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.41,9.003,331.6,336.9,29,207
2025-01-07T00:58:35.0002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.54,9.003,331.6,336.9,29,211
2025-01-07T00:58:35.0626215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.11,9.003,331.6,336.9,29,213
2025-01-07T00:58:35.1251910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,182.68,9.003,331.6,336.9,29,215
2025-01-07T00:58:35.2032122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,182.68,9.003,331.6,336.9,29,215
2025-01-07T00:58:35.2657372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.11,9.003,331.6,336.9,29,213
2025-01-07T00:58:35.3280635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.32,9.003,331.6,336.9,29,212
2025-01-07T00:58:35.3907229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.32,9.003,331.6,336.9,29,212
2025-01-07T00:58:35.4532898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.03,9.003,331.6,336.8,29,213
2025-01-07T00:58:35.5312484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,182.46,9.15,331.5,336.8,29,215
2025-01-07T00:58:35.5937212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,183.24,9.15,331.5,336.8,29,216
2025-01-07T00:58:35.6562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,183.24,9.15,331.5,336.8,29,216
2025-01-07T00:58:35.7187664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.82,9.15,331.5,336.8,29,218
2025-01-07T00:58:35.7812495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.82,9.15,331.5,336.8,29,218
2025-01-07T00:58:35.8593942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.82,9.15,331.5,336.8,29,218
2025-01-07T00:58:35.9218496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.82,9.15,331.5,336.8,29,218
2025-01-07T00:58:35.9842900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.82,9.15,331.5,336.8,29,218
2025-01-07T00:58:36.0467597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,184.03,9.15,331.5,336.8,29,217
2025-01-07T00:58:36.1092104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,183.24,9.15,331.5,336.8,29,216
2025-01-07T00:58:36.1717727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,183.24,9.15,331.5,336.8,29,216
2025-01-07T00:58:36.2498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,183.24,9.15,331.5,336.8,29,216
2025-01-07T00:58:36.3123682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,184.03,9.15,331.5,336.8,29,217
2025-01-07T00:58:36.3748748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,184.82,9.15,331.5,336.8,29,218
2025-01-07T00:58:36.4372572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,184.66,9.15,331.5,336.6,29,218
2025-01-07T00:58:36.4997508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,184.77,9.389,331.7,336.6,30,218
2025-01-07T00:58:36.5779909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,183.98,9.389,331.7,336.6,30,217
2025-01-07T00:58:36.6404547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,183.19,9.389,331.7,336.6,30,216
2025-01-07T00:58:36.7029341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,183.19,9.389,331.7,336.6,30,216
2025-01-07T00:58:36.7653901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,183.19,9.389,331.7,336.6,30,216
2025-01-07T00:58:36.8278516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,184.77,9.389,331.7,336.6,30,218
2025-01-07T00:58:36.9059501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,184.77,9.389,331.7,336.6,30,218
2025-01-07T00:58:36.9684555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,185.56,9.389,331.7,336.6,30,219
2025-01-07T00:58:37.0308668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,184.77,9.389,331.7,336.6,30,218
2025-01-07T00:58:37.0933802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,183.98,9.389,331.7,336.6,30,217
2025-01-07T00:58:37.1558709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,183.19,9.389,331.7,336.6,30,216
2025-01-07T00:58:37.2340812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,182.4,9.389,331.7,336.6,30,215
2025-01-07T00:58:37.2965904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,182.4,9.389,331.7,336.6,30,215
2025-01-07T00:58:37.3590812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,183.19,9.389,331.7,336.6,30,216
2025-01-07T00:58:37.4214816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,183.03,9.389,331.7,336.4,30,216
2025-01-07T00:58:37.4840495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,182.76,9.384,331.6,336.4,29,216
2025-01-07T00:58:37.5621047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:37.6245941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:37.6870475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:37.7495970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:37.8121140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:37.8902028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:37.9526823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:38.0151595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:38.0775345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,181.2,9.384,331.6,336.4,29,214
2025-01-07T00:58:38.1401866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,180.42,9.384,331.6,336.4,29,213
2025-01-07T00:58:38.2026073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,180.42,9.384,331.6,336.4,29,213
2025-01-07T00:58:38.2807459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,180.42,9.384,331.6,336.4,29,213
2025-01-07T00:58:38.3432608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.98,9.384,331.6,336.4,29,215
2025-01-07T00:58:38.4212561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,181.9,9.384,331.6,336.3,29,215
2025-01-07T00:58:38.4707401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,182.77,9.176,331.2,336.3,29,216
2025-01-07T00:58:38.5306999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,182.77,9.176,331.2,336.3,29,216
2025-01-07T00:58:38.6087369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,182.77,9.176,331.2,336.3,29,216
2025-01-07T00:58:38.6712421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,182.77,9.176,331.2,336.3,29,216
2025-01-07T00:58:38.7336371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:38.7962699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:38.8587484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:38.9368275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:38.9992659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:39.0618335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:39.1243646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:39.1867950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:39.2648730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,182.77,9.176,331.2,336.3,29,216
2025-01-07T00:58:39.3274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,182.77,9.176,331.2,336.3,29,216
2025-01-07T00:58:39.3898700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.98,9.176,331.2,336.3,29,215
2025-01-07T00:58:39.4523217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,181.35,9.176,331.2,336.5,29,214
2025-01-07T00:58:39.5146952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,180.61,9.048,330.9,336.5,29,213
2025-01-07T00:58:39.5929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,180.61,9.048,330.9,336.5,29,213
2025-01-07T00:58:39.6554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,180.61,9.048,330.9,336.5,29,213
2025-01-07T00:58:39.7179389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,181.39,9.048,330.9,336.5,29,214
2025-01-07T00:58:39.7803557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,182.18,9.048,330.9,336.5,29,215
2025-01-07T00:58:39.8428548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,182.97,9.048,330.9,336.5,29,216
2025-01-07T00:58:39.9209960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,184.55,9.048,330.9,336.5,29,218
2025-01-07T00:58:39.9834799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,184.55,9.048,330.9,336.5,29,218
2025-01-07T00:58:40.0458591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,184.55,9.048,330.9,336.5,29,218
2025-01-07T00:58:40.1083758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,183.75,9.048,330.9,336.5,29,217
2025-01-07T00:58:40.1709405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,182.97,9.048,330.9,336.5,29,216
2025-01-07T00:58:40.2491517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,182.97,9.048,330.9,336.5,29,216
2025-01-07T00:58:40.3115516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,184.55,9.048,330.9,336.5,29,218
2025-01-07T00:58:40.3740784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,184.55,9.048,330.9,336.5,29,218
2025-01-07T00:58:40.4365447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,184.62,9.048,330.9,336.6,29,218
2025-01-07T00:58:40.4990854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:40.5614882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:40.6396239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:40.7020840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:40.7645644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:40.8270988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:40.8895280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:40.9676759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:41.0301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:41.0926361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:41.1551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:41.2176516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:41.2957587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.35,9.138,331.3,336.6,28,218
2025-01-07T00:58:41.3583063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,183.57,9.138,331.3,336.6,28,217
2025-01-07T00:58:41.4206294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.86,9.138,331.3,336.7,28,216
2025-01-07T00:58:41.4831010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:41.5456033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,183.76,9.255,332.3,336.7,28,217
2025-01-07T00:58:41.6238542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,183.76,9.255,332.3,336.7,28,217
2025-01-07T00:58:41.6862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:41.7486339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:41.8112436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.21,9.255,332.3,336.7,28,215
2025-01-07T00:58:41.8736773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.21,9.255,332.3,336.7,28,215
2025-01-07T00:58:41.9518172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.21,9.255,332.3,336.7,28,215
2025-01-07T00:58:42.0142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:42.0768881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:42.1392921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:42.2018742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:42.2799350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.99,9.255,332.3,336.7,28,216
2025-01-07T00:58:42.3423673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.21,9.255,332.3,336.7,28,215
2025-01-07T00:58:42.4204980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,182.27,9.18,333,336.5,28,215
2025-01-07T00:58:42.4674169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,182.78,9.18,333,336.5,27,216
2025-01-07T00:58:42.5298489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,182.78,9.18,333,336.5,27,216
2025-01-07T00:58:42.5924066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,182.78,9.18,333,336.5,27,216
2025-01-07T00:58:42.6704982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,182.78,9.18,333,336.5,27,216
2025-01-07T00:58:42.7329302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,182.78,9.18,333,336.5,27,216
2025-01-07T00:58:42.7953626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,182.01,9.18,333,336.5,27,215
2025-01-07T00:58:42.8578519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,181.24,9.18,333,336.5,27,214
2025-01-07T00:58:42.9203894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.48,9.18,333,336.5,27,213
2025-01-07T00:58:42.9985795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.71,9.18,333,336.5,27,212
2025-01-07T00:58:43.0609316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.71,9.18,333,336.5,27,212
2025-01-07T00:58:43.1234642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.95,9.18,333,336.5,27,211
2025-01-07T00:58:43.1859556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.95,9.18,333,336.5,27,211
2025-01-07T00:58:43.2483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.95,9.18,333,336.5,27,211
2025-01-07T00:58:43.3266016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.95,9.18,333,336.5,27,211
2025-01-07T00:58:43.3890021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.71,9.18,333,336.5,27,212
2025-01-07T00:58:43.4516011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,180.58,9.068,333.1,336.5,27,213
2025-01-07T00:58:43.5139401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.82,9.068,333.1,336.5,27,212
2025-01-07T00:58:43.5765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.05,9.068,333.1,336.5,27,211
2025-01-07T00:58:43.6546206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.52,9.068,333.1,336.5,27,209
2025-01-07T00:58:43.7170942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.76,9.068,333.1,336.5,27,208
2025-01-07T00:58:43.7796043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,175.99,9.068,333.1,336.5,27,207
2025-01-07T00:58:43.8421065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.76,9.068,333.1,336.5,27,208
2025-01-07T00:58:43.9046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.76,9.068,333.1,336.5,27,208
2025-01-07T00:58:43.9827303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.23,9.068,333.1,336.5,27,206
2025-01-07T00:58:44.0451945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.47,9.068,333.1,336.5,27,205
2025-01-07T00:58:44.1077066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,173.71,9.068,333.1,336.5,27,204
2025-01-07T00:58:44.1700952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,173.71,9.068,333.1,336.5,27,204
2025-01-07T00:58:44.2326272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.47,9.068,333.1,336.5,27,205
2025-01-07T00:58:44.3108327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.47,9.068,333.1,336.5,27,205
2025-01-07T00:58:44.3732919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,174.36,9.139,332.8,336.5,27,205
2025-01-07T00:58:44.4357331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.28,9.139,332.8,336.4,27,205
2025-01-07T00:58:44.4982361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:44.5606699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:44.6388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:44.7012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:44.7637903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:44.8262902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:44.8888050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:44.9511997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:45.0293465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:45.0918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:45.1543297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:45.2168601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:45.2793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:45.3574367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.04,9.139,332.8,336.4,27,206
2025-01-07T00:58:45.4199496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.81,9.139,332.8,336.1,27,206
2025-01-07T00:58:45.4823246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.59,9.269,332.2,336.1,27,206
2025-01-07T00:58:45.5449623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.59,9.269,332.2,336.1,27,206
2025-01-07T00:58:45.6073262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.59,9.269,332.2,336.1,27,206
2025-01-07T00:58:45.6855030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.83,9.269,332.2,336.1,27,205
2025-01-07T00:58:45.7479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.83,9.269,332.2,336.1,27,205
2025-01-07T00:58:45.8104056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.83,9.269,332.2,336.1,27,205
2025-01-07T00:58:45.8730130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.83,9.269,332.2,336.1,27,205
2025-01-07T00:58:45.9353805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.07,9.269,332.2,336.1,27,204
2025-01-07T00:58:46.0136287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.07,9.269,332.2,336.1,27,204
2025-01-07T00:58:46.0759501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.83,9.269,332.2,336.1,27,205
2025-01-07T00:58:46.1384909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.1,9.269,332.2,336.1,27,208
2025-01-07T00:58:46.2010097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.39,9.269,332.2,336.1,27,211
2025-01-07T00:58:46.2634451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.15,9.269,332.2,336.1,27,212
2025-01-07T00:58:46.3414574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.62,9.269,332.2,336.1,27,210
2025-01-07T00:58:46.4195926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.27,9.269,332.2,336,27,207
2025-01-07T00:58:46.4666014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.75,9.269,332.2,336,27,205
2025-01-07T00:58:46.5290910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,173.6,9.243,331.5,336,27,205
2025-01-07T00:58:46.5915572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,178.16,9.243,331.5,336,27,211
2025-01-07T00:58:46.6696122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.69,9.243,331.5,336,27,213
2025-01-07T00:58:46.7321063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,180.46,9.243,331.5,336,27,214
2025-01-07T00:58:46.7946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.93,9.243,331.5,336,27,212
2025-01-07T00:58:46.8571013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,177.4,9.243,331.5,336,27,210
2025-01-07T00:58:46.9196151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,176.64,9.243,331.5,336,27,209
2025-01-07T00:58:46.9976742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,175.88,9.243,331.5,336,27,208
2025-01-07T00:58:47.0602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,174.36,9.243,331.5,336,27,206
2025-01-07T00:58:47.1225940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.12,9.243,331.5,336,27,207
2025-01-07T00:58:47.1851215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,175.88,9.243,331.5,336,27,208
2025-01-07T00:58:47.2475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,176.64,9.243,331.5,336,27,209
2025-01-07T00:58:47.3101291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,178.16,9.243,331.5,336,27,211
2025-01-07T00:58:47.3883029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,178.16,9.243,331.5,336,27,211
2025-01-07T00:58:47.4507146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.96,9.157,330.7,335.9,27,211
2025-01-07T00:58:47.5131431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,179.5,9.157,330.7,335.9,27,213
2025-01-07T00:58:47.5757560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,179.5,9.157,330.7,335.9,27,213
2025-01-07T00:58:47.6381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,179.5,9.157,330.7,335.9,27,213
2025-01-07T00:58:47.7162210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,178.73,9.157,330.7,335.9,27,212
2025-01-07T00:58:47.7787917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.96,9.157,330.7,335.9,27,211
2025-01-07T00:58:47.8412108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.43,9.157,330.7,335.9,27,209
2025-01-07T00:58:47.9036626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.67,9.157,330.7,335.9,27,208
2025-01-07T00:58:47.9662976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.43,9.157,330.7,335.9,27,209
2025-01-07T00:58:48.0443734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.43,9.157,330.7,335.9,27,209
2025-01-07T00:58:48.1067515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.96,9.157,330.7,335.9,27,211
2025-01-07T00:58:48.1693980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,178.73,9.157,330.7,335.9,27,212
2025-01-07T00:58:48.2318081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.27,9.157,330.7,335.9,27,214
2025-01-07T00:58:48.2943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,181.04,9.157,330.7,335.9,27,215
2025-01-07T00:58:48.3723451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,181.04,9.157,330.7,335.9,27,215
2025-01-07T00:58:48.4348746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.09,9.18,331,335.9,27,215
2025-01-07T00:58:48.4973092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.06,9.18,331,335.9,29,213
2025-01-07T00:58:48.5598707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.06,9.18,331,335.9,29,213
2025-01-07T00:58:48.6223871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:48.7004572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:48.7629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:48.8254322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:48.8878920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:48.9505082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:49.0284357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:49.0909889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:49.1534677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:49.2159730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:49.2785406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.28,9.18,331,335.9,29,212
2025-01-07T00:58:49.3409046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.06,9.18,331,335.9,29,213
2025-01-07T00:58:49.4191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.03,9.309,332,335.7,29,213
2025-01-07T00:58:49.4816453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,179.53,9.309,332,335.7,27,213
2025-01-07T00:58:49.5440583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,178.77,9.309,332,335.7,27,212
2025-01-07T00:58:49.6064851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.01,9.309,332,335.7,27,211
2025-01-07T00:58:49.6690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,177.24,9.309,332,335.7,27,210
2025-01-07T00:58:49.7470861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.48,9.309,332,335.7,27,209
2025-01-07T00:58:49.8096025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.97,9.309,332,335.7,27,207
2025-01-07T00:58:49.8720324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.21,9.309,332,335.7,27,206
2025-01-07T00:58:49.9345800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.73,9.309,332,335.7,27,208
2025-01-07T00:58:49.9970891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.73,9.309,332,335.7,27,208
2025-01-07T00:58:50.0750778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.48,9.309,332,335.7,27,209
2025-01-07T00:58:50.1375441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.48,9.309,332,335.7,27,209
2025-01-07T00:58:50.2001548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.73,9.309,332,335.7,27,208
2025-01-07T00:58:50.2626703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.73,9.309,332,335.7,27,208
2025-01-07T00:58:50.3251427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.48,9.309,332,335.7,27,209
2025-01-07T00:58:50.4033189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.01,9.309,332,335.7,27,211
2025-01-07T00:58:50.4655432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,179.09,9.309,332,335.8,28,212
2025-01-07T00:58:50.5281944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179,9.365,331.8,335.8,28,212
2025-01-07T00:58:50.5907641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179,9.365,331.8,335.8,28,212
2025-01-07T00:58:50.6532237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179,9.365,331.8,335.8,28,212
2025-01-07T00:58:50.7313125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,179,9.365,331.8,335.8,28,212
2025-01-07T00:58:50.7938116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.77,9.365,331.8,335.8,28,213
2025-01-07T00:58:50.8562707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.77,9.365,331.8,335.8,28,213
2025-01-07T00:58:50.9188097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.77,9.365,331.8,335.8,28,213
2025-01-07T00:58:50.9811813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.77,9.365,331.8,335.8,28,213
2025-01-07T00:58:51.0593487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,181.32,9.365,331.8,335.8,28,215
2025-01-07T00:58:51.1218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.64,9.365,331.8,335.8,28,218
2025-01-07T00:58:51.1842494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,184.41,9.365,331.8,335.8,28,219
2025-01-07T00:58:51.2468679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,184.41,9.365,331.8,335.8,28,219
2025-01-07T00:58:51.3093785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,184.41,9.365,331.8,335.8,28,219
2025-01-07T00:58:51.3874467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.64,9.365,331.8,335.8,28,218
2025-01-07T00:58:51.4499217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.5124037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.5767157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.6373588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.6997426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.7780364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.8404983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.9030412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:51.9654623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:52.0279271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:52.1060225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.61,9.351,331,336.4,28,215
2025-01-07T00:58:52.1684535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.61,9.351,331,336.4,28,215
2025-01-07T00:58:52.2309872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.38,9.351,331,336.4,28,216
2025-01-07T00:58:52.2934880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,183.16,9.351,331,336.4,28,217
2025-01-07T00:58:52.3559550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.94,9.351,331,336.4,28,218
2025-01-07T00:58:52.4341345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,184.02,9.351,331,336.5,28,218
2025-01-07T00:58:52.4965158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.01,9.357,331,336.5,28,218
2025-01-07T00:58:52.5591628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.46,9.357,331,336.5,28,216
2025-01-07T00:58:52.6214998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.46,9.357,331,336.5,28,216
2025-01-07T00:58:52.6840620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.68,9.357,331,336.5,28,215
2025-01-07T00:58:52.7622308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.68,9.357,331,336.5,28,215
2025-01-07T00:58:52.8246946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.46,9.357,331,336.5,28,216
2025-01-07T00:58:52.8871767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.46,9.357,331,336.5,28,216
2025-01-07T00:58:52.9495958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.46,9.357,331,336.5,28,216
2025-01-07T00:58:53.0121125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.46,9.357,331,336.5,28,216
2025-01-07T00:58:53.0902620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.68,9.357,331,336.5,28,215
2025-01-07T00:58:53.1527180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.68,9.357,331,336.5,28,215
2025-01-07T00:58:53.2151004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.68,9.357,331,336.5,28,215
2025-01-07T00:58:53.2776882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.68,9.357,331,336.5,28,215
2025-01-07T00:58:53.3401080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.46,9.357,331,336.5,28,216
2025-01-07T00:58:53.4183144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.31,9.379,331.5,335.9,28,215
2025-01-07T00:58:53.4807944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.27,9.379,331.5,335.9,27,214
2025-01-07T00:58:53.5433383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.51,9.379,331.5,335.9,27,213
2025-01-07T00:58:53.6056837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.51,9.379,331.5,335.9,27,213
2025-01-07T00:58:53.6681936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.04,9.379,331.5,335.9,27,215
2025-01-07T00:58:53.7463184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.04,9.379,331.5,335.9,27,215
2025-01-07T00:58:53.8088964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.04,9.379,331.5,335.9,27,215
2025-01-07T00:58:53.8712611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.379,331.5,335.9,27,216
2025-01-07T00:58:53.9337689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,183.34,9.379,331.5,335.9,27,218
2025-01-07T00:58:53.9962837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,183.34,9.379,331.5,335.9,27,218
2025-01-07T00:58:54.0586374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,183.34,9.379,331.5,335.9,27,218
2025-01-07T00:58:54.1368546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,182.57,9.379,331.5,335.9,27,217
2025-01-07T00:58:54.1993535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,182.57,9.379,331.5,335.9,27,217
2025-01-07T00:58:54.2617090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.379,331.5,335.9,27,216
2025-01-07T00:58:54.3242099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.379,331.5,335.9,27,216
2025-01-07T00:58:54.3868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.379,331.5,335.9,27,216
2025-01-07T00:58:54.4649066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,181.73,9.379,331.5,335.8,27,216
2025-01-07T00:58:54.5274632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.354,331.7,335.8,27,216
2025-01-07T00:58:54.5898391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.354,331.7,335.8,27,216
2025-01-07T00:58:54.6523892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.354,331.7,335.8,27,216
2025-01-07T00:58:54.7148292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.354,331.7,335.8,27,216
2025-01-07T00:58:54.7930389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.03,9.354,331.7,335.8,27,215
2025-01-07T00:58:54.8554927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.03,9.354,331.7,335.8,27,215
2025-01-07T00:58:54.9179977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.354,331.7,335.8,27,216
2025-01-07T00:58:54.9804637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.8,9.354,331.7,335.8,27,216
2025-01-07T00:58:55.0429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.03,9.354,331.7,335.8,27,215
2025-01-07T00:58:55.1210030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.26,9.354,331.7,335.8,27,214
2025-01-07T00:58:55.1834945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.26,9.354,331.7,335.8,27,214
2025-01-07T00:58:55.2460200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.26,9.354,331.7,335.8,27,214
2025-01-07T00:58:55.3084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.26,9.354,331.7,335.8,27,214
2025-01-07T00:58:55.3710157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.26,9.354,331.7,335.8,27,214
2025-01-07T00:58:55.4490954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.65,9.354,331.7,336.3,27,214
2025-01-07T00:58:55.5115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.62,9.298,331.4,336.3,27,214
2025-01-07T00:58:55.5741555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.86,9.298,331.4,336.3,27,213
2025-01-07T00:58:55.6364738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,180.62,9.298,331.4,336.3,27,214
2025-01-07T00:58:55.6991395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.39,9.298,331.4,336.3,27,215
2025-01-07T00:58:55.7771770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.39,9.298,331.4,336.3,27,215
2025-01-07T00:58:55.8396747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.16,9.298,331.4,336.3,27,216
2025-01-07T00:58:55.9021836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.16,9.298,331.4,336.3,27,216
2025-01-07T00:58:55.9645862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.16,9.298,331.4,336.3,27,216
2025-01-07T00:58:56.0271254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.16,9.298,331.4,336.3,27,216
2025-01-07T00:58:56.0895091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.16,9.298,331.4,336.3,27,216
2025-01-07T00:58:56.1676760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.39,9.298,331.4,336.3,27,215
2025-01-07T00:58:56.2300061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.39,9.298,331.4,336.3,27,215
2025-01-07T00:58:56.2926532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.86,9.298,331.4,336.3,27,213
2025-01-07T00:58:56.3551477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.86,9.298,331.4,336.3,27,213
2025-01-07T00:58:56.4176432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,180.32,9.298,331.4,336.9,27,213
2025-01-07T00:58:56.4957962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:56.5582742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:56.6207620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:56.6832219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:56.7456650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:56.8236532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:56.8863371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:56.9488941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,181.59,9.278,331.5,336.9,26,215
2025-01-07T00:58:57.0113317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.07,9.278,331.5,336.9,26,213
2025-01-07T00:58:57.0737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.07,9.278,331.5,336.9,26,213
2025-01-07T00:58:57.1518561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.07,9.278,331.5,336.9,26,213
2025-01-07T00:58:57.2143456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.07,9.278,331.5,336.9,26,213
2025-01-07T00:58:57.2769843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.07,9.278,331.5,336.9,26,213
2025-01-07T00:58:57.3392893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.07,9.278,331.5,336.9,26,213
2025-01-07T00:58:57.4174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.39,9.278,331.5,337,26,212
2025-01-07T00:58:57.4799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.85,9.326,331.9,337,24,212
2025-01-07T00:58:57.5423911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.85,9.326,331.9,337,24,212
2025-01-07T00:58:57.6049570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.85,9.326,331.9,337,24,212
2025-01-07T00:58:57.6673446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.85,9.326,331.9,337,24,212
2025-01-07T00:58:57.7298683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.6,9.326,331.9,337,24,213
2025-01-07T00:58:57.8079463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.6,9.326,331.9,337,24,213
2025-01-07T00:58:57.8704603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,181.08,9.326,331.9,337,24,215
2025-01-07T00:58:57.9329317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,181.08,9.326,331.9,337,24,215
2025-01-07T00:58:57.9954690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,181.08,9.326,331.9,337,24,215
2025-01-07T00:58:58.0578387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,181.82,9.326,331.9,337,24,216
2025-01-07T00:58:58.1360594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,181.82,9.326,331.9,337,24,216
2025-01-07T00:58:58.1984837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,181.82,9.326,331.9,337,24,216
2025-01-07T00:58:58.2610152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,181.08,9.326,331.9,337,24,215
2025-01-07T00:58:58.3235715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,180.34,9.326,331.9,337,24,214
2025-01-07T00:58:58.3859487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.6,9.326,331.9,337,24,213
2025-01-07T00:58:58.4485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,179.3,9.326,331.9,336.6,24,213
2025-01-07T00:58:58.5266430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:58.5890755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:58.6515601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:58.7140937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:58.7765320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:58.8546153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,179.3,9.326,331.9,336.6,24,213
2025-01-07T00:58:58.9171365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,179.3,9.326,331.9,336.6,24,213
2025-01-07T00:58:58.9796362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,179.3,9.326,331.9,336.6,24,213
2025-01-07T00:58:59.0420965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:59.1045911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:59.1827231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:59.2451439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:59.3076723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,180.78,9.326,331.9,336.6,24,215
2025-01-07T00:58:59.3700879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,181.53,9.326,331.9,336.6,24,216
2025-01-07T00:58:59.4326065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,182.3,9.237,331.8,336.3,27,216
2025-01-07T00:58:59.5107728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,182.3,9.237,331.8,336.3,27,216
2025-01-07T00:58:59.5733097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,180.76,9.237,331.8,336.3,27,214
2025-01-07T00:58:59.6356742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.23,9.237,331.8,336.3,27,212
2025-01-07T00:58:59.6982390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.23,9.237,331.8,336.3,27,212
2025-01-07T00:58:59.7607179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.23,9.237,331.8,336.3,27,212
2025-01-07T00:58:59.8387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,180,9.237,331.8,336.3,27,213
2025-01-07T00:58:59.9012017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,180,9.237,331.8,336.3,27,213
2025-01-07T00:58:59.9638121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,180,9.237,331.8,336.3,27,213
2025-01-07T00:59:00.0261923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.23,9.237,331.8,336.3,27,212
2025-01-07T00:59:00.0887534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,178.47,9.237,331.8,336.3,27,211
2025-01-07T00:59:00.1667591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,178.47,9.237,331.8,336.3,27,211
2025-01-07T00:59:00.2294069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,178.47,9.237,331.8,336.3,27,211
2025-01-07T00:59:00.2918448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.23,9.237,331.8,336.3,27,212
2025-01-07T00:59:00.3543500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,180,9.237,331.8,336.3,27,213
2025-01-07T00:59:00.4168625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,180.75,9.227,331.7,336.3,27,214
2025-01-07T00:59:00.4949769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,182.57,9.227,331.7,336.3,28,216
2025-01-07T00:59:00.5574620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,182.57,9.227,331.7,336.3,28,216
2025-01-07T00:59:00.6199244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,182.57,9.227,331.7,336.3,28,216
2025-01-07T00:59:00.6825106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,182.57,9.227,331.7,336.3,28,216
2025-01-07T00:59:00.7449893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.79,9.227,331.7,336.3,28,215
2025-01-07T00:59:00.8073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,181.02,9.227,331.7,336.3,28,214
2025-01-07T00:59:00.8854294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.24,9.227,331.7,336.3,28,213
2025-01-07T00:59:00.9479095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.24,9.227,331.7,336.3,28,213
2025-01-07T00:59:01.0105356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.24,9.227,331.7,336.3,28,213
2025-01-07T00:59:01.0728824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.24,9.227,331.7,336.3,28,213
2025-01-07T00:59:01.1353828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.24,9.227,331.7,336.3,28,213
2025-01-07T00:59:01.2136365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.79,9.227,331.7,336.3,28,215
2025-01-07T00:59:01.2760533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.79,9.227,331.7,336.3,28,215
2025-01-07T00:59:01.3386457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.79,9.227,331.7,336.3,28,215
2025-01-07T00:59:01.4166769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,181.95,9.227,331.7,336.5,28,215
2025-01-07T00:59:01.4635630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,181.95,9.227,331.7,336.5,28,215
2025-01-07T00:59:01.5416621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.83,9.339,331.6,336.5,28,215
2025-01-07T00:59:01.6041243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.83,9.339,331.6,336.5,28,215
2025-01-07T00:59:01.6665845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.06,9.339,331.6,336.5,28,214
2025-01-07T00:59:01.7289794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.83,9.339,331.6,336.5,28,215
2025-01-07T00:59:01.7915688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.83,9.339,331.6,336.5,28,215
2025-01-07T00:59:01.8696560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.83,9.339,331.6,336.5,28,215
2025-01-07T00:59:01.9321105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.83,9.339,331.6,336.5,28,215
2025-01-07T00:59:01.9945527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.06,9.339,331.6,336.5,28,214
2025-01-07T00:59:02.0570796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.29,9.339,331.6,336.5,28,213
2025-01-07T00:59:02.1196242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.29,9.339,331.6,336.5,28,213
2025-01-07T00:59:02.1977301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.29,9.339,331.6,336.5,28,213
2025-01-07T00:59:02.2602512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.29,9.339,331.6,336.5,28,213
2025-01-07T00:59:02.3227044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.29,9.339,331.6,336.5,28,213
2025-01-07T00:59:02.3852185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.29,9.339,331.6,336.5,28,213
2025-01-07T00:59:02.4476924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,180.44,9.339,331.6,336.7,28,213
2025-01-07T00:59:02.5258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,180.44,9.339,331.6,336.7,28,213
2025-01-07T00:59:02.5882686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.72,9.393,332,336.7,28,212
2025-01-07T00:59:02.6508334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.95,9.393,332,336.7,28,211
2025-01-07T00:59:02.7133445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.95,9.393,332,336.7,28,211
2025-01-07T00:59:02.7757536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.19,9.393,332,336.7,28,210
2025-01-07T00:59:02.8381950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.95,9.393,332,336.7,28,211
2025-01-07T00:59:02.9163360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.72,9.393,332,336.7,28,212
2025-01-07T00:59:02.9787633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.72,9.393,332,336.7,28,212
2025-01-07T00:59:03.0412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.72,9.393,332,336.7,28,212
2025-01-07T00:59:03.1036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.72,9.393,332,336.7,28,212
2025-01-07T00:59:03.1662563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.72,9.393,332,336.7,28,212
2025-01-07T00:59:03.2442982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.95,9.393,332,336.7,28,211
2025-01-07T00:59:03.3069095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.95,9.393,332,336.7,28,211
2025-01-07T00:59:03.3692978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,178.19,9.393,332,336.7,28,210
2025-01-07T00:59:03.4318015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,177.23,9.36,332.4,336.6,27,209
2025-01-07T00:59:03.4942516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,177.23,9.36,332.4,336.6,27,209
2025-01-07T00:59:03.5723654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,177.23,9.36,332.4,336.6,27,209
2025-01-07T00:59:03.6349260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.51,9.36,332.4,336.6,27,212
2025-01-07T00:59:03.6973780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,180.27,9.36,332.4,336.6,27,213
2025-01-07T00:59:03.7599261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.8,9.36,332.4,336.6,27,215
2025-01-07T00:59:03.8223049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.8,9.36,332.4,336.6,27,215
2025-01-07T00:59:03.9004985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.75,9.36,332.4,336.6,27,211
2025-01-07T00:59:03.9629735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.47,9.36,332.4,336.6,27,208
2025-01-07T00:59:04.0255036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.96,9.36,332.4,336.6,27,206
2025-01-07T00:59:04.0878624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.96,9.36,332.4,336.6,27,206
2025-01-07T00:59:04.1504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.47,9.36,332.4,336.6,27,208
2025-01-07T00:59:04.2285910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,177.23,9.36,332.4,336.6,27,209
2025-01-07T00:59:04.2911230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.75,9.36,332.4,336.6,27,211
2025-01-07T00:59:04.3534115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.51,9.36,332.4,336.6,27,212
2025-01-07T00:59:04.4159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.5,9.441,332.3,336.7,27,212
2025-01-07T00:59:04.4784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.95,9.441,332.3,336.7,25,212
2025-01-07T00:59:04.5565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.95,9.441,332.3,336.7,25,212
2025-01-07T00:59:04.6191127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.69,9.441,332.3,336.7,25,213
2025-01-07T00:59:04.6814466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.69,9.441,332.3,336.7,25,213
2025-01-07T00:59:04.7440773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.69,9.441,332.3,336.7,25,213
2025-01-07T00:59:04.8065441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.69,9.441,332.3,336.7,25,213
2025-01-07T00:59:04.8846824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.95,9.441,332.3,336.7,25,212
2025-01-07T00:59:04.9471686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.2,9.441,332.3,336.7,25,211
2025-01-07T00:59:05.0096454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.72,9.441,332.3,336.7,25,209
2025-01-07T00:59:05.0720484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.72,9.441,332.3,336.7,25,209
2025-01-07T00:59:05.1345221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.98,9.441,332.3,336.7,25,208
2025-01-07T00:59:05.1970331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.98,9.441,332.3,336.7,25,208
2025-01-07T00:59:05.2752799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.98,9.441,332.3,336.7,25,208
2025-01-07T00:59:05.3376258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,177.46,9.441,332.3,336.7,25,210
2025-01-07T00:59:05.4158176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.35,9.441,332.3,336.9,25,211
2025-01-07T00:59:05.4626553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179,9.538,332.2,336.9,25,212
2025-01-07T00:59:05.5251451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179,9.538,332.2,336.9,25,212
2025-01-07T00:59:05.6032066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.51,9.538,332.2,336.9,25,210
2025-01-07T00:59:05.6657693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.03,9.538,332.2,336.9,25,208
2025-01-07T00:59:05.7282444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.56,9.538,332.2,336.9,25,206
2025-01-07T00:59:05.7906489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.56,9.538,332.2,336.9,25,206
2025-01-07T00:59:05.8530534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.56,9.538,332.2,336.9,25,206
2025-01-07T00:59:05.9311845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.56,9.538,332.2,336.9,25,206
2025-01-07T00:59:05.9938239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.29,9.538,332.2,336.9,25,207
2025-01-07T00:59:06.0562335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.03,9.538,332.2,336.9,25,208
2025-01-07T00:59:06.1187490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.56,9.538,332.2,336.9,25,206
2025-01-07T00:59:06.1812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,173.82,9.538,332.2,336.9,25,205
2025-01-07T00:59:06.2594415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,173.82,9.538,332.2,336.9,25,205
2025-01-07T00:59:06.3218856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.08,9.538,332.2,336.9,25,204
2025-01-07T00:59:06.3842646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.08,9.538,332.2,336.9,25,204
2025-01-07T00:59:06.4468454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.86,9.538,332.2,336.6,25,204
2025-01-07T00:59:06.5092487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.6,9.538,332.2,336.6,25,205
2025-01-07T00:59:06.5875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.35,9.434,332,336.6,25,206
2025-01-07T00:59:06.6499241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.35,9.434,332,336.6,25,206
2025-01-07T00:59:06.7124625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.09,9.434,332,336.6,25,207
2025-01-07T00:59:06.7748990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.35,9.434,332,336.6,25,206
2025-01-07T00:59:06.8374833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.35,9.434,332,336.6,25,206
2025-01-07T00:59:06.9155025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.35,9.434,332,336.6,25,206
2025-01-07T00:59:06.9780242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.35,9.434,332,336.6,25,206
2025-01-07T00:59:07.0404710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.83,9.434,332,336.6,25,208
2025-01-07T00:59:07.1029796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.31,9.434,332,336.6,25,210
2025-01-07T00:59:07.1655984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,178.06,9.434,332,336.6,25,211
2025-01-07T00:59:07.2435751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.8,9.434,332,336.6,25,212
2025-01-07T00:59:07.3060689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.8,9.434,332,336.6,25,212
2025-01-07T00:59:07.3686286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,178.06,9.434,332,336.6,25,211
2025-01-07T00:59:07.4311176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.43,9.434,332,336.4,26,210
2025-01-07T00:59:07.4935585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.59,9.363,331.4,336.4,26,209
2025-01-07T00:59:07.5559958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.59,9.363,331.4,336.4,26,209
2025-01-07T00:59:07.6341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.59,9.363,331.4,336.4,26,209
2025-01-07T00:59:07.6965617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.59,9.363,331.4,336.4,26,209
2025-01-07T00:59:07.7590792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.34,9.363,331.4,336.4,26,210
2025-01-07T00:59:07.8214476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.09,9.363,331.4,336.4,26,211
2025-01-07T00:59:07.8840599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.09,9.363,331.4,336.4,26,211
2025-01-07T00:59:07.9622105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.59,9.363,331.4,336.4,26,209
2025-01-07T00:59:08.0246823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.59,9.363,331.4,336.4,26,209
2025-01-07T00:59:08.0871124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.09,9.363,331.4,336.4,26,211
2025-01-07T00:59:08.1496383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.85,9.363,331.4,336.4,26,212
2025-01-07T00:59:08.2121459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.6,9.363,331.4,336.4,26,213
2025-01-07T00:59:08.2903684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.6,9.363,331.4,336.4,26,213
2025-01-07T00:59:08.3527333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.6,9.363,331.4,336.4,26,213
2025-01-07T00:59:08.4152811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,178.72,9.561,330.6,336.7,26,212
2025-01-07T00:59:08.4777103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179,9.561,330.6,336.7,27,212
2025-01-07T00:59:08.5401233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179,9.561,330.6,336.7,27,212
2025-01-07T00:59:08.6183068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.76,9.561,330.6,336.7,27,213
2025-01-07T00:59:08.6807956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.53,9.561,330.6,336.7,27,214
2025-01-07T00:59:08.7433084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:08.8057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:08.8682122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:08.9463690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:09.0088448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:09.0712102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:09.1338166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.29,9.561,330.6,336.7,27,215
2025-01-07T00:59:09.1963957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:09.2744265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:09.3369021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,182.05,9.561,330.6,336.7,27,216
2025-01-07T00:59:09.4149922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,183.28,9.561,330.6,337.3,27,217
2025-01-07T00:59:09.4618129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,183.26,9.766,331,337.3,25,218
2025-01-07T00:59:09.5242993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,181.77,9.766,331,337.3,25,216
2025-01-07T00:59:09.6025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,181.77,9.766,331,337.3,25,216
2025-01-07T00:59:09.6649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,181.03,9.766,331,337.3,25,215
2025-01-07T00:59:09.7274148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,181.03,9.766,331,337.3,25,215
2025-01-07T00:59:09.7900115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,181.03,9.766,331,337.3,25,215
2025-01-07T00:59:09.8524290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,181.77,9.766,331,337.3,25,216
2025-01-07T00:59:09.9149057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,181.77,9.766,331,337.3,25,216
2025-01-07T00:59:09.9929839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,181.77,9.766,331,337.3,25,216
2025-01-07T00:59:10.0555875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,181.03,9.766,331,337.3,25,215
2025-01-07T00:59:10.1180133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.8,9.766,331,337.3,25,212
2025-01-07T00:59:10.1804460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.06,9.766,331,337.3,25,211
2025-01-07T00:59:10.2429756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.06,9.766,331,337.3,25,211
2025-01-07T00:59:10.3212023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.06,9.766,331,337.3,25,211
2025-01-07T00:59:10.4147725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.21,9.766,331,337.5,25,211
2025-01-07T00:59:10.4460123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.56,9.766,331,337.5,23,211
2025-01-07T00:59:10.5086293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,177.97,9.602,332,337.5,23,211
2025-01-07T00:59:10.5710153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,177.97,9.602,332,337.5,23,211
2025-01-07T00:59:10.6492064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.24,9.602,332,337.5,23,210
2025-01-07T00:59:10.7115828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:10.7741304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:10.8366097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:10.8990366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:10.9772277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:11.0396737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:11.1021969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:11.1647433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:11.2271369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.52,9.602,332,337.5,23,209
2025-01-07T00:59:11.3052703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.8,9.602,332,337.5,23,208
2025-01-07T00:59:11.3676879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.8,9.602,332,337.5,23,208
2025-01-07T00:59:11.4302063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.95,9.602,332,337.3,24,208
2025-01-07T00:59:11.4927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.81,9.252,332.3,337.3,24,206
2025-01-07T00:59:11.5552280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.81,9.252,332.3,337.3,24,206
2025-01-07T00:59:11.6332744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.08,9.252,332.3,337.3,24,205
2025-01-07T00:59:11.6957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.08,9.252,332.3,337.3,24,205
2025-01-07T00:59:11.7583208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.34,9.252,332.3,337.3,24,204
2025-01-07T00:59:11.8208268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.34,9.252,332.3,337.3,24,204
2025-01-07T00:59:11.8832454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.08,9.252,332.3,337.3,24,205
2025-01-07T00:59:11.9457631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.28,9.252,332.3,337.3,24,208
2025-01-07T00:59:12.0238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.28,9.252,332.3,337.3,24,208
2025-01-07T00:59:12.0863070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.02,9.252,332.3,337.3,24,209
2025-01-07T00:59:12.1488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.76,9.252,332.3,337.3,24,210
2025-01-07T00:59:12.2113431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.02,9.252,332.3,337.3,24,209
2025-01-07T00:59:12.2738379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.28,9.252,332.3,337.3,24,208
2025-01-07T00:59:12.3518751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.28,9.252,332.3,337.3,24,208
2025-01-07T00:59:12.4144546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.16,9.139,331.8,337.2,24,208
2025-01-07T00:59:12.4768881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.69,9.139,331.8,337.2,26,208
2025-01-07T00:59:12.5394569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.69,9.139,331.8,337.2,26,208
2025-01-07T00:59:12.6019053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.45,9.139,331.8,337.2,26,209
2025-01-07T00:59:12.6799606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.45,9.139,331.8,337.2,26,209
2025-01-07T00:59:12.7424701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.45,9.139,331.8,337.2,26,209
2025-01-07T00:59:12.8049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.45,9.139,331.8,337.2,26,209
2025-01-07T00:59:12.8674491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.45,9.139,331.8,337.2,26,209
2025-01-07T00:59:12.9299631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.69,9.139,331.8,337.2,26,208
2025-01-07T00:59:13.0080462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.69,9.139,331.8,337.2,26,208
2025-01-07T00:59:13.0705833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.69,9.139,331.8,337.2,26,208
2025-01-07T00:59:13.1330359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.45,9.139,331.8,337.2,26,209
2025-01-07T00:59:13.1955225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.97,9.139,331.8,337.2,26,211
2025-01-07T00:59:13.2580424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.73,9.139,331.8,337.2,26,212
2025-01-07T00:59:13.3360341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.73,9.139,331.8,337.2,26,212
2025-01-07T00:59:13.4142172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.73,9.139,331.8,337.2,26,212
2025-01-07T00:59:13.4610421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,178.53,9.365,331.9,337.2,25,211
2025-01-07T00:59:13.5236698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.04,9.365,331.9,337.2,25,209
2025-01-07T00:59:13.5859104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.04,9.365,331.9,337.2,25,209
2025-01-07T00:59:13.6642142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.04,9.365,331.9,337.2,25,209
2025-01-07T00:59:13.7266483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,178.53,9.365,331.9,337.2,25,211
2025-01-07T00:59:13.7891099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,179.28,9.365,331.9,337.2,25,212
2025-01-07T00:59:13.8516518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,181.53,9.365,331.9,337.2,25,215
2025-01-07T00:59:13.9140892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,181.53,9.365,331.9,337.2,25,215
2025-01-07T00:59:13.9922044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,181.53,9.365,331.9,337.2,25,215
2025-01-07T00:59:14.0545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,180.03,9.365,331.9,337.2,25,213
2025-01-07T00:59:14.1172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,178.53,9.365,331.9,337.2,25,211
2025-01-07T00:59:14.1796925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,177.79,9.365,331.9,337.2,25,210
2025-01-07T00:59:14.2421793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.04,9.365,331.9,337.2,25,209
2025-01-07T00:59:14.3046467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.04,9.365,331.9,337.2,25,209
2025-01-07T00:59:14.4139392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.04,9.365,331.9,337.2,25,209
2025-01-07T00:59:14.4451874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.78,9.557,332.5,337.2,24,209
2025-01-07T00:59:14.5077743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.78,9.557,332.5,337.2,24,209
2025-01-07T00:59:14.5702535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.78,9.557,332.5,337.2,24,209
2025-01-07T00:59:14.6327785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.05,9.557,332.5,337.2,24,208
2025-01-07T00:59:14.7108289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.05,9.557,332.5,337.2,24,208
2025-01-07T00:59:14.7733247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.59,9.557,332.5,337.2,24,206
2025-01-07T00:59:14.8358169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.59,9.557,332.5,337.2,24,206
2025-01-07T00:59:14.8982164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.59,9.557,332.5,337.2,24,206
2025-01-07T00:59:14.9608017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.59,9.557,332.5,337.2,24,206
2025-01-07T00:59:15.0389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.32,9.557,332.5,337.2,24,207
2025-01-07T00:59:15.1014220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.32,9.557,332.5,337.2,24,207
2025-01-07T00:59:15.1638021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.59,9.557,332.5,337.2,24,206
2025-01-07T00:59:15.2263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.59,9.557,332.5,337.2,24,206
2025-01-07T00:59:15.2888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.05,9.557,332.5,337.2,24,208
2025-01-07T00:59:15.3669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.05,9.557,332.5,337.2,24,208
2025-01-07T00:59:15.4293556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,9.557,332.5,337.1,23,208
2025-01-07T00:59:15.4918730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.82,9.413,332.6,337.1,23,208
2025-01-07T00:59:15.5543015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.82,9.413,332.6,337.1,23,208
2025-01-07T00:59:15.6168769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.82,9.413,332.6,337.1,23,208
2025-01-07T00:59:15.6949807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.82,9.413,332.6,337.1,23,208
2025-01-07T00:59:15.7575566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.54,9.413,332.6,337.1,23,209
2025-01-07T00:59:15.8199678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,177.99,9.413,332.6,337.1,23,211
2025-01-07T00:59:15.8823864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,177.99,9.413,332.6,337.1,23,211
2025-01-07T00:59:15.9449358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.72,9.413,332.6,337.1,23,212
2025-01-07T00:59:16.0230914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,177.99,9.413,332.6,337.1,23,211
2025-01-07T00:59:16.0855377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.54,9.413,332.6,337.1,23,209
2025-01-07T00:59:16.1481114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.54,9.413,332.6,337.1,23,209
2025-01-07T00:59:16.2104546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.54,9.413,332.6,337.1,23,209
2025-01-07T00:59:16.2730478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,177.99,9.413,332.6,337.1,23,211
2025-01-07T00:59:16.3511495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.72,9.413,332.6,337.1,23,212
2025-01-07T00:59:16.4136151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,178.5,9.413,332.6,336.8,23,212
2025-01-07T00:59:16.4761070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,178.46,9.132,331.6,336.8,23,212
2025-01-07T00:59:16.5385522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,178.46,9.132,331.6,336.8,23,212
2025-01-07T00:59:16.6010396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,177.73,9.132,331.6,336.8,23,211
2025-01-07T00:59:16.6635246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,177.73,9.132,331.6,336.8,23,211
2025-01-07T00:59:16.7416370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,177.73,9.132,331.6,336.8,23,211
2025-01-07T00:59:16.8042005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.26,9.132,331.6,336.8,23,209
2025-01-07T00:59:16.8666592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.26,9.132,331.6,336.8,23,209
2025-01-07T00:59:16.9291103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.26,9.132,331.6,336.8,23,209
2025-01-07T00:59:16.9916269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.26,9.132,331.6,336.8,23,209
2025-01-07T00:59:17.0697605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,177,9.132,331.6,336.8,23,210
2025-01-07T00:59:17.1321731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,177.73,9.132,331.6,336.8,23,211
2025-01-07T00:59:17.1946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,178.46,9.132,331.6,336.8,23,212
2025-01-07T00:59:17.2571942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,178.46,9.132,331.6,336.8,23,212
2025-01-07T00:59:17.3197009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,177.73,9.132,331.6,336.8,23,211
2025-01-07T00:59:17.4132821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.26,9.132,331.6,336.8,23,209
2025-01-07T00:59:17.4602442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:17.5227363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:17.5852505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.03,9.028,331.1,336.8,24,207
2025-01-07T00:59:17.6477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:17.7257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178,9.028,331.1,336.8,24,211
2025-01-07T00:59:17.7883383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,178.75,9.028,331.1,336.8,24,212
2025-01-07T00:59:17.8508502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,179.5,9.028,331.1,336.8,24,213
2025-01-07T00:59:17.9132882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,179.5,9.028,331.1,336.8,24,213
2025-01-07T00:59:17.9757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178,9.028,331.1,336.8,24,211
2025-01-07T00:59:18.0539220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.51,9.028,331.1,336.8,24,209
2025-01-07T00:59:18.1164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:18.1788142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:18.2413276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:18.3038198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:18.3819598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.77,9.028,331.1,336.8,24,208
2025-01-07T00:59:18.4443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.65,9.146,331.9,336.8,26,207
2025-01-07T00:59:18.5069116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,174.9,9.146,331.9,336.8,26,206
2025-01-07T00:59:18.5704578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,174.9,9.146,331.9,336.8,26,206
2025-01-07T00:59:18.6319578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.41,9.146,331.9,336.8,26,208
2025-01-07T00:59:18.6943937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,177.17,9.146,331.9,336.8,26,209
2025-01-07T00:59:18.7725489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,177.17,9.146,331.9,336.8,26,209
2025-01-07T00:59:18.8348776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,177.17,9.146,331.9,336.8,26,209
2025-01-07T00:59:18.8974921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.41,9.146,331.9,336.8,26,208
2025-01-07T00:59:18.9599500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.41,9.146,331.9,336.8,26,208
2025-01-07T00:59:19.0223463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.41,9.146,331.9,336.8,26,208
2025-01-07T00:59:19.1005444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.41,9.146,331.9,336.8,26,208
2025-01-07T00:59:19.1630297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.41,9.146,331.9,336.8,26,208
2025-01-07T00:59:19.2255461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.41,9.146,331.9,336.8,26,208
2025-01-07T00:59:19.2880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,174.9,9.146,331.9,336.8,26,206
2025-01-07T00:59:19.3505126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,174.15,9.146,331.9,336.8,26,205
2025-01-07T00:59:19.4285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.16,9.239,332.7,336.3,26,204
2025-01-07T00:59:19.4910644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.16,9.239,332.7,336.3,26,204
2025-01-07T00:59:19.5536058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.91,9.239,332.7,336.3,26,205
2025-01-07T00:59:19.6160487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,9.239,332.7,336.3,26,206
2025-01-07T00:59:19.6786080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,9.239,332.7,336.3,26,206
2025-01-07T00:59:19.7566781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.91,9.239,332.7,336.3,26,205
2025-01-07T00:59:19.8192567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.91,9.239,332.7,336.3,26,205
2025-01-07T00:59:19.8816186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.91,9.239,332.7,336.3,26,205
2025-01-07T00:59:19.9440958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.91,9.239,332.7,336.3,26,205
2025-01-07T00:59:20.0067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,9.239,332.7,336.3,26,206
2025-01-07T00:59:20.0847632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.17,9.239,332.7,336.3,26,208
2025-01-07T00:59:20.1472052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.92,9.239,332.7,336.3,26,209
2025-01-07T00:59:20.2097177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.17,9.239,332.7,336.3,26,208
2025-01-07T00:59:20.2721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,9.239,332.7,336.3,26,206
2025-01-07T00:59:20.3346305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,9.239,332.7,336.3,26,206
2025-01-07T00:59:20.4127796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.36,9.239,332.7,335.9,26,206
2025-01-07T00:59:20.4752744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.56,9.23,332.6,335.9,27,206
2025-01-07T00:59:20.5378716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.31,9.23,332.6,335.9,27,207
2025-01-07T00:59:20.6002692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.07,9.23,332.6,335.9,27,208
2025-01-07T00:59:20.6628638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.07,9.23,332.6,335.9,27,208
2025-01-07T00:59:20.7408557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.56,9.23,332.6,335.9,27,206
2025-01-07T00:59:20.8032832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.56,9.23,332.6,335.9,27,206
2025-01-07T00:59:20.8657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.8,9.23,332.6,335.9,27,205
2025-01-07T00:59:20.9283162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.8,9.23,332.6,335.9,27,205
2025-01-07T00:59:20.9908126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.8,9.23,332.6,335.9,27,205
2025-01-07T00:59:21.0533515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.56,9.23,332.6,335.9,27,206
2025-01-07T00:59:21.1313171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.07,9.23,332.6,335.9,27,208
2025-01-07T00:59:21.1938852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.07,9.23,332.6,335.9,27,208
2025-01-07T00:59:21.2564035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.07,9.23,332.6,335.9,27,208
2025-01-07T00:59:21.3188593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.07,9.23,332.6,335.9,27,208
2025-01-07T00:59:21.3969455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,176.15,9.23,332.6,336,27,208
2025-01-07T00:59:21.4594262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.37,9.23,332.6,336,28,208
2025-01-07T00:59:21.5219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:21.5843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:21.6469597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:21.7094305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,177.73,9.25,331.9,336,28,210
2025-01-07T00:59:21.7875938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:21.8500007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:21.9124985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:21.9749633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:22.0391941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:22.1155122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:22.1781636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:22.2405402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,176.96,9.25,331.9,336,28,209
2025-01-07T00:59:22.3029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,177.73,9.25,331.9,336,28,210
2025-01-07T00:59:22.3655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.5,9.25,331.9,336,28,211
2025-01-07T00:59:22.4436496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.61,9.332,331.3,336.1,29,211
2025-01-07T00:59:22.5061528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.61,9.332,331.3,336.1,29,211
2025-01-07T00:59:22.5687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.61,9.332,331.3,336.1,29,211
2025-01-07T00:59:22.6311003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.61,9.332,331.3,336.1,29,211
2025-01-07T00:59:22.6935856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.61,9.332,331.3,336.1,29,211
2025-01-07T00:59:22.7717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.39,9.332,331.3,336.1,29,212
2025-01-07T00:59:22.8341521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.39,9.332,331.3,336.1,29,212
2025-01-07T00:59:22.8966626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.39,9.332,331.3,336.1,29,212
2025-01-07T00:59:22.9591451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.61,9.332,331.3,336.1,29,211
2025-01-07T00:59:23.0216119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.06,9.332,331.3,336.1,29,209
2025-01-07T00:59:23.0996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.29,9.332,331.3,336.1,29,208
2025-01-07T00:59:23.1622529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.29,9.332,331.3,336.1,29,208
2025-01-07T00:59:23.2246924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.06,9.332,331.3,336.1,29,209
2025-01-07T00:59:23.2871763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.06,9.332,331.3,336.1,29,209
2025-01-07T00:59:23.3497093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.06,9.332,331.3,336.1,29,209
2025-01-07T00:59:23.4121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:23.4902997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.68,9.349,331.4,336,29,206
2025-01-07T00:59:23.5528315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.68,9.349,331.4,336,29,206
2025-01-07T00:59:23.6152802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.68,9.349,331.4,336,29,206
2025-01-07T00:59:23.6777165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.68,9.349,331.4,336,29,206
2025-01-07T00:59:23.7403148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:23.8183964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:23.8808548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:23.9433479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:24.0058582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:24.0683638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:24.1463421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.99,9.349,331.4,336,29,209
2025-01-07T00:59:24.2089691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.99,9.349,331.4,336,29,209
2025-01-07T00:59:24.2714372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.99,9.349,331.4,336,29,209
2025-01-07T00:59:24.3339767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.22,9.349,331.4,336,29,208
2025-01-07T00:59:24.3963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.76,9.349,331.4,336.1,29,206
2025-01-07T00:59:24.4745539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.68,9.3,331.8,336.1,28,206
2025-01-07T00:59:24.5370399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.68,9.3,331.8,336.1,28,206
2025-01-07T00:59:24.5994346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.21,9.3,331.8,336.1,28,208
2025-01-07T00:59:24.6619676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.98,9.3,331.8,336.1,28,209
2025-01-07T00:59:24.7244059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.98,9.3,331.8,336.1,28,209
2025-01-07T00:59:24.8026309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.98,9.3,331.8,336.1,28,209
2025-01-07T00:59:24.8650533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.21,9.3,331.8,336.1,28,208
2025-01-07T00:59:24.9275993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.21,9.3,331.8,336.1,28,208
2025-01-07T00:59:24.9900331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,175.44,9.3,331.8,336.1,28,207
2025-01-07T00:59:25.0524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.21,9.3,331.8,336.1,28,208
2025-01-07T00:59:25.1305152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.21,9.3,331.8,336.1,28,208
2025-01-07T00:59:25.1930987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.98,9.3,331.8,336.1,28,209
2025-01-07T00:59:25.2554654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.98,9.3,331.8,336.1,28,209
2025-01-07T00:59:25.3180852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.74,9.3,331.8,336.1,28,210
2025-01-07T00:59:25.3962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,178.67,9.3,331.8,336.3,28,211
2025-01-07T00:59:25.4430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.35,9.3,331.8,336.3,29,209
2025-01-07T00:59:25.5211560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.6,9.33,332,336.3,29,208
2025-01-07T00:59:25.5836379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.83,9.33,332,336.3,29,207
2025-01-07T00:59:25.6461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.6,9.33,332,336.3,29,208
2025-01-07T00:59:25.7085787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.15,9.33,332,336.3,29,210
2025-01-07T00:59:25.7710528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.92,9.33,332,336.3,29,211
2025-01-07T00:59:25.8492349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.92,9.33,332,336.3,29,211
2025-01-07T00:59:25.9116994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.6,9.33,332,336.3,29,208
2025-01-07T00:59:25.9742166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.29,9.33,332,336.3,29,205
2025-01-07T00:59:26.0366633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.52,9.33,332,336.3,29,204
2025-01-07T00:59:26.0991282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,172.75,9.33,332,336.3,29,203
2025-01-07T00:59:26.1772699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.52,9.33,332,336.3,29,204
2025-01-07T00:59:26.2397420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.06,9.33,332,336.3,29,206
2025-01-07T00:59:26.3022466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,177.38,9.33,332,336.3,29,209
2025-01-07T00:59:26.3646194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.92,9.33,332,336.3,29,211
2025-01-07T00:59:26.4271705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.45,9.401,331.5,336.2,28,211
2025-01-07T00:59:26.5053980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.22,9.401,331.5,336.2,28,212
2025-01-07T00:59:26.5678584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.22,9.401,331.5,336.2,28,212
2025-01-07T00:59:26.6302779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.99,9.401,331.5,336.2,28,213
2025-01-07T00:59:26.7552379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.99,9.401,331.5,336.2,28,213
2025-01-07T00:59:26.8333262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.99,9.401,331.5,336.2,28,213
2025-01-07T00:59:26.8958520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.99,9.401,331.5,336.2,28,213
2025-01-07T00:59:26.9583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.53,9.401,331.5,336.2,28,215
2025-01-07T00:59:27.0207747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.53,9.401,331.5,336.2,28,215
2025-01-07T00:59:27.0833709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.53,9.401,331.5,336.2,28,215
2025-01-07T00:59:27.1614637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.99,9.401,331.5,336.2,28,213
2025-01-07T00:59:27.2239338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.22,9.401,331.5,336.2,28,212
2025-01-07T00:59:27.2863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.22,9.401,331.5,336.2,28,212
2025-01-07T00:59:27.3489391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.22,9.401,331.5,336.2,28,212
2025-01-07T00:59:27.4113661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,181.87,9.401,331.5,336.3,29,215
2025-01-07T00:59:27.4894842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.51,9.381,330.8,336.3,29,216
2025-01-07T00:59:27.5520300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,183.29,9.381,330.8,336.3,29,217
2025-01-07T00:59:27.6146090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.51,9.381,330.8,336.3,29,216
2025-01-07T00:59:27.6769716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.95,9.381,330.8,336.3,29,214
2025-01-07T00:59:27.7394537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,180.17,9.381,330.8,336.3,29,213
2025-01-07T00:59:27.8019374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.39,9.381,330.8,336.3,29,212
2025-01-07T00:59:27.8799704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.39,9.381,330.8,336.3,29,212
2025-01-07T00:59:27.9426091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.62,9.381,330.8,336.3,29,211
2025-01-07T00:59:28.0050695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.62,9.381,330.8,336.3,29,211
2025-01-07T00:59:28.0674438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.62,9.381,330.8,336.3,29,211
2025-01-07T00:59:28.1299436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.62,9.381,330.8,336.3,29,211
2025-01-07T00:59:28.2081077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.62,9.381,330.8,336.3,29,211
2025-01-07T00:59:28.2705654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.39,9.381,330.8,336.3,29,212
2025-01-07T00:59:28.3331044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179.39,9.381,330.8,336.3,29,212
2025-01-07T00:59:28.3956918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,179.55,9.381,330.8,336.5,29,212
2025-01-07T00:59:28.4579754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:28.5360708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:28.5986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:28.6611502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:28.7236058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:28.7860882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:28.8641394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,181.98,9.264,330.8,336.5,29,215
2025-01-07T00:59:28.9266399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,182.76,9.264,330.8,336.5,29,216
2025-01-07T00:59:28.9891247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,184.34,9.264,330.8,336.5,29,218
2025-01-07T00:59:29.0515980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,183.55,9.264,330.8,336.5,29,217
2025-01-07T00:59:29.1140673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,181.98,9.264,330.8,336.5,29,215
2025-01-07T00:59:29.1922960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,181.98,9.264,330.8,336.5,29,215
2025-01-07T00:59:29.2546506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,181.2,9.264,330.8,336.5,29,214
2025-01-07T00:59:29.3172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:29.3953526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.42,9.264,330.8,336.5,29,213
2025-01-07T00:59:29.4421254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,179.39,9.264,330.8,336.5,28,212
2025-01-07T00:59:29.5203718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.53,9.199,331.2,336.5,28,212
2025-01-07T00:59:29.5828027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.76,9.199,331.2,336.5,28,211
2025-01-07T00:59:29.6452682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.21,9.199,331.2,336.5,28,209
2025-01-07T00:59:29.7077767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,176.45,9.199,331.2,336.5,28,208
2025-01-07T00:59:29.7702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,176.45,9.199,331.2,336.5,28,208
2025-01-07T00:59:29.8484151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,176.45,9.199,331.2,336.5,28,208
2025-01-07T00:59:29.9108573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.99,9.199,331.2,336.5,28,210
2025-01-07T00:59:29.9733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.53,9.199,331.2,336.5,28,212
2025-01-07T00:59:30.0358168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,180.3,9.199,331.2,336.5,28,213
2025-01-07T00:59:30.0983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.08,9.199,331.2,336.5,28,214
2025-01-07T00:59:30.1608466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,181.86,9.199,331.2,336.5,28,215
2025-01-07T00:59:30.2387201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,181.86,9.199,331.2,336.5,28,215
2025-01-07T00:59:30.3012164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,181.86,9.199,331.2,336.5,28,215
2025-01-07T00:59:30.3638612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,181.86,9.199,331.2,336.5,28,215
2025-01-07T00:59:30.4264036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,181.73,9.199,331.2,336.7,27,215
2025-01-07T00:59:30.4888957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:30.5669955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.48,9.285,331.4,336.7,27,216
2025-01-07T00:59:30.6294853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:30.6919699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:30.7544668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:30.8170019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:30.8950574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:30.9575718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.48,9.285,331.4,336.7,27,216
2025-01-07T00:59:31.0200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.48,9.285,331.4,336.7,27,216
2025-01-07T00:59:31.0824577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.48,9.285,331.4,336.7,27,216
2025-01-07T00:59:31.1448377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.48,9.285,331.4,336.7,27,216
2025-01-07T00:59:31.2231244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:31.2856443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:31.3481056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,181.71,9.285,331.4,336.7,27,215
2025-01-07T00:59:31.4106267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,182.17,9.285,331.4,336.7,26,216
2025-01-07T00:59:31.4730502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.08,9.418,331.5,336.7,26,216
2025-01-07T00:59:31.5511498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,183.6,9.418,331.5,336.7,26,218
2025-01-07T00:59:31.6136447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,183.6,9.418,331.5,336.7,26,218
2025-01-07T00:59:31.6761286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.08,9.418,331.5,336.7,26,216
2025-01-07T00:59:31.7386278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,180.56,9.418,331.5,336.7,26,214
2025-01-07T00:59:31.8011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,179.81,9.418,331.5,336.7,26,213
2025-01-07T00:59:31.8791725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.05,9.418,331.5,336.7,26,212
2025-01-07T00:59:31.9417048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.05,9.418,331.5,336.7,26,212
2025-01-07T00:59:32.0041010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,179.81,9.418,331.5,336.7,26,213
2025-01-07T00:59:32.0666944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,181.32,9.418,331.5,336.7,26,215
2025-01-07T00:59:32.1290733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.08,9.418,331.5,336.7,26,216
2025-01-07T00:59:32.1916833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.08,9.418,331.5,336.7,26,216
2025-01-07T00:59:32.2697907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.08,9.418,331.5,336.7,26,216
2025-01-07T00:59:32.3322290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.08,9.418,331.5,336.7,26,216
2025-01-07T00:59:32.3948032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,182,9.418,331.5,336.6,26,216
2025-01-07T00:59:32.4571887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,182.15,9.332,331.8,336.6,26,216
2025-01-07T00:59:32.5197294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,182.15,9.332,331.8,336.6,26,216
2025-01-07T00:59:32.5978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,182.15,9.332,331.8,336.6,26,216
2025-01-07T00:59:32.6603669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,181.39,9.332,331.8,336.6,26,215
2025-01-07T00:59:32.7228413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,181.39,9.332,331.8,336.6,26,215
2025-01-07T00:59:32.7853319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,181.39,9.332,331.8,336.6,26,215
2025-01-07T00:59:32.8478039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,181.39,9.332,331.8,336.6,26,215
2025-01-07T00:59:32.9258515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.88,9.332,331.8,336.6,26,213
2025-01-07T00:59:32.9882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.12,9.332,331.8,336.6,26,212
2025-01-07T00:59:33.0508907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,178.36,9.332,331.8,336.6,26,211
2025-01-07T00:59:33.1133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.86,9.332,331.8,336.6,26,209
2025-01-07T00:59:33.1758035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.86,9.332,331.8,336.6,26,209
2025-01-07T00:59:33.2539386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,178.36,9.332,331.8,336.6,26,211
2025-01-07T00:59:33.3165178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,178.36,9.332,331.8,336.6,26,211
2025-01-07T00:59:33.3789425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.12,9.332,331.8,336.6,26,212
2025-01-07T00:59:33.4414154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,178.61,9.104,332.1,336.6,26,211
2025-01-07T00:59:33.5039611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.09,9.104,332.1,336.6,26,209
2025-01-07T00:59:33.5820449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,176.34,9.104,332.1,336.6,26,208
2025-01-07T00:59:33.6444859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.83,9.104,332.1,336.6,26,206
2025-01-07T00:59:33.7070389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.83,9.104,332.1,336.6,26,206
2025-01-07T00:59:33.7694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,176.34,9.104,332.1,336.6,26,208
2025-01-07T00:59:33.8320070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.09,9.104,332.1,336.6,26,209
2025-01-07T00:59:33.9100678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,177.85,9.104,332.1,336.6,26,210
2025-01-07T00:59:33.9726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.09,9.104,332.1,336.6,26,209
2025-01-07T00:59:34.0349933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,176.34,9.104,332.1,336.6,26,208
2025-01-07T00:59:34.0975270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.07,9.104,332.1,336.6,26,205
2025-01-07T00:59:34.1600399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.07,9.104,332.1,336.6,26,205
2025-01-07T00:59:34.2381288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.07,9.104,332.1,336.6,26,205
2025-01-07T00:59:34.3006323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,176.34,9.104,332.1,336.6,26,208
2025-01-07T00:59:34.3631294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,178.61,9.104,332.1,336.6,26,211
2025-01-07T00:59:34.4255853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,178.61,9.104,332.1,336.6,26,211
2025-01-07T00:59:34.4881118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.43,9.06,332.2,336.6,26,212
2025-01-07T00:59:34.5505689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.43,9.06,332.2,336.6,26,212
2025-01-07T00:59:34.6285941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.67,9.06,332.2,336.6,26,211
2025-01-07T00:59:34.6911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,177.15,9.06,332.2,336.6,26,209
2025-01-07T00:59:34.7535049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,177.15,9.06,332.2,336.6,26,209
2025-01-07T00:59:34.8162364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,177.15,9.06,332.2,336.6,26,209
2025-01-07T00:59:34.8785722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,177.91,9.06,332.2,336.6,26,210
2025-01-07T00:59:34.9566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.67,9.06,332.2,336.6,26,211
2025-01-07T00:59:35.0190834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.67,9.06,332.2,336.6,26,211
2025-01-07T00:59:35.0817380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,177.15,9.06,332.2,336.6,26,209
2025-01-07T00:59:35.1442533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,177.15,9.06,332.2,336.6,26,209
2025-01-07T00:59:35.2067072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.39,9.06,332.2,336.6,26,208
2025-01-07T00:59:35.2848068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.39,9.06,332.2,336.6,26,208
2025-01-07T00:59:35.3473540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.63,9.06,332.2,336.6,26,207
2025-01-07T00:59:35.4097452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.55,9.06,332.2,336.5,27,208
2025-01-07T00:59:35.4722691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.19,9.236,332.2,336.5,27,209
2025-01-07T00:59:35.5347839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.72,9.236,332.2,336.5,27,211
2025-01-07T00:59:35.6128926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.48,9.236,332.2,336.5,27,212
2025-01-07T00:59:35.6753301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.48,9.236,332.2,336.5,27,212
2025-01-07T00:59:35.7377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.48,9.236,332.2,336.5,27,212
2025-01-07T00:59:35.8003675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.72,9.236,332.2,336.5,27,211
2025-01-07T00:59:35.8627802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.72,9.236,332.2,336.5,27,211
2025-01-07T00:59:35.9409038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.72,9.236,332.2,336.5,27,211
2025-01-07T00:59:36.0034097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.95,9.236,332.2,336.5,27,210
2025-01-07T00:59:36.0657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.95,9.236,332.2,336.5,27,210
2025-01-07T00:59:36.1283136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.19,9.236,332.2,336.5,27,209
2025-01-07T00:59:36.1908320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.95,9.236,332.2,336.5,27,210
2025-01-07T00:59:36.2689851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.72,9.236,332.2,336.5,27,211
2025-01-07T00:59:36.3314978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.72,9.236,332.2,336.5,27,211
2025-01-07T00:59:36.3940342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.48,9.236,332.2,336.5,27,212
2025-01-07T00:59:36.4563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.29,9.453,332.1,336.5,27,212
2025-01-07T00:59:36.5188789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.29,9.453,332.1,336.5,27,212
2025-01-07T00:59:36.5970016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.53,9.453,332.1,336.5,27,211
2025-01-07T00:59:36.6595612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.53,9.453,332.1,336.5,27,211
2025-01-07T00:59:36.7219817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.53,9.453,332.1,336.5,27,211
2025-01-07T00:59:36.7845138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.29,9.453,332.1,336.5,27,212
2025-01-07T00:59:36.8469649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.29,9.453,332.1,336.5,27,212
2025-01-07T00:59:36.9094290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.05,9.453,332.1,336.5,27,213
2025-01-07T00:59:36.9874610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.05,9.453,332.1,336.5,27,213
2025-01-07T00:59:37.0499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.05,9.453,332.1,336.5,27,213
2025-01-07T00:59:37.1125674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.05,9.453,332.1,336.5,27,213
2025-01-07T00:59:37.1750679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.82,9.453,332.1,336.5,27,214
2025-01-07T00:59:37.2375148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.58,9.453,332.1,336.5,27,215
2025-01-07T00:59:37.3156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.58,9.453,332.1,336.5,27,215
2025-01-07T00:59:37.3938034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.28,9.453,332.1,336.8,27,213
2025-01-07T00:59:37.4405798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:37.5031564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:37.5654319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:37.6436716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:37.7061456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:37.7686409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,180.74,9.564,332.4,336.8,26,214
2025-01-07T00:59:37.8311317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,181.5,9.564,332.4,336.8,26,215
2025-01-07T00:59:37.8936797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:37.9718385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:38.0342213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:38.0978217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:38.1592171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:38.2216681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:38.2998676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.99,9.564,332.4,336.8,26,213
2025-01-07T00:59:38.3623179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,179.24,9.564,332.4,336.8,26,212
2025-01-07T00:59:38.4247959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.42,9.451,332.9,336.8,25,211
2025-01-07T00:59:38.4871982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.42,9.451,332.9,336.8,25,211
2025-01-07T00:59:38.5497357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.68,9.451,332.9,336.8,25,210
2025-01-07T00:59:38.6278082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.68,9.451,332.9,336.8,25,210
2025-01-07T00:59:38.6904002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.42,9.451,332.9,336.8,25,211
2025-01-07T00:59:38.7527493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.42,9.451,332.9,336.8,25,211
2025-01-07T00:59:38.8152891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.68,9.451,332.9,336.8,25,210
2025-01-07T00:59:38.8777377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.68,9.451,332.9,336.8,25,210
2025-01-07T00:59:38.9560202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.94,9.451,332.9,336.8,25,209
2025-01-07T00:59:39.0185025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.94,9.451,332.9,336.8,25,209
2025-01-07T00:59:39.0809188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.68,9.451,332.9,336.8,25,210
2025-01-07T00:59:39.1433689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.68,9.451,332.9,336.8,25,210
2025-01-07T00:59:39.2058661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.42,9.451,332.9,336.8,25,211
2025-01-07T00:59:39.2683667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.68,9.451,332.9,336.8,25,210
2025-01-07T00:59:39.3464393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.94,9.451,332.9,336.8,25,209
2025-01-07T00:59:39.4089549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.64,9.451,332.9,336.4,25,209
2025-01-07T00:59:39.4714701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.64,9.451,332.9,336.4,25,209
2025-01-07T00:59:39.5339333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.64,9.451,332.9,336.4,25,209
2025-01-07T00:59:39.5964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.88,9.259,333.3,336.4,25,209
2025-01-07T00:59:39.6746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.14,9.259,333.3,336.4,25,208
2025-01-07T00:59:39.7370478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.14,9.259,333.3,336.4,25,208
2025-01-07T00:59:39.7995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.65,9.259,333.3,336.4,25,206
2025-01-07T00:59:39.8618987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.65,9.259,333.3,336.4,25,206
2025-01-07T00:59:39.9244325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.65,9.259,333.3,336.4,25,206
2025-01-07T00:59:40.0025980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.65,9.259,333.3,336.4,25,206
2025-01-07T00:59:40.0650921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.39,9.259,333.3,336.4,25,207
2025-01-07T00:59:40.1274760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.88,9.259,333.3,336.4,25,209
2025-01-07T00:59:40.1901270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.62,9.259,333.3,336.4,25,210
2025-01-07T00:59:40.2525191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.88,9.259,333.3,336.4,25,209
2025-01-07T00:59:40.3306116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.62,9.259,333.3,336.4,25,210
2025-01-07T00:59:40.3931493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.04,9.269,332.6,336.2,25,211
2025-01-07T00:59:40.4556111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.04,9.269,332.6,336.2,25,211
2025-01-07T00:59:40.5181526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.04,9.269,332.6,336.2,25,211
2025-01-07T00:59:40.5806322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.04,9.269,332.6,336.2,25,211
2025-01-07T00:59:40.6587903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.29,9.269,332.6,336.2,25,210
2025-01-07T00:59:40.7212462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.55,9.269,332.6,336.2,25,209
2025-01-07T00:59:40.7837616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.29,9.269,332.6,336.2,25,210
2025-01-07T00:59:40.8461083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.04,9.269,332.6,336.2,25,211
2025-01-07T00:59:40.9086349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.04,9.269,332.6,336.2,25,211
2025-01-07T00:59:40.9867200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,178.78,9.269,332.6,336.2,25,212
2025-01-07T00:59:41.0492379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.53,9.269,332.6,336.2,25,213
2025-01-07T00:59:41.1116147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.53,9.269,332.6,336.2,25,213
2025-01-07T00:59:41.1742848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.53,9.269,332.6,336.2,25,213
2025-01-07T00:59:41.2367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.53,9.269,332.6,336.2,25,213
2025-01-07T00:59:41.2991801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.53,9.269,332.6,336.2,25,213
2025-01-07T00:59:41.3929292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,179.61,9.269,332.6,336.3,25,213
2025-01-07T00:59:41.4397496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.2,9.525,331.8,336.3,25,213
2025-01-07T00:59:41.5023657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.2,9.525,331.8,336.3,25,213
2025-01-07T00:59:41.5646958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.2,9.525,331.8,336.3,25,213
2025-01-07T00:59:41.6272816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.2,9.525,331.8,336.3,25,213
2025-01-07T00:59:41.7054092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.46,9.525,331.8,336.3,25,212
2025-01-07T00:59:41.7678641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.46,9.525,331.8,336.3,25,212
2025-01-07T00:59:41.8303220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.2,9.525,331.8,336.3,25,213
2025-01-07T00:59:41.8927525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.2,9.525,331.8,336.3,25,213
2025-01-07T00:59:41.9553131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,180.69,9.525,331.8,336.3,25,215
2025-01-07T00:59:42.0334153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.95,9.525,331.8,336.3,25,214
2025-01-07T00:59:42.0958648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.2,9.525,331.8,336.3,25,213
2025-01-07T00:59:42.1583779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.46,9.525,331.8,336.3,25,212
2025-01-07T00:59:42.2209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.46,9.525,331.8,336.3,25,212
2025-01-07T00:59:42.2832875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.46,9.525,331.8,336.3,25,212
2025-01-07T00:59:42.3615803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.95,9.525,331.8,336.3,25,214
2025-01-07T00:59:42.4240154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.34,9.676,331.5,336.1,25,215
2025-01-07T00:59:42.4864145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,181.08,9.676,331.5,336.1,25,216
2025-01-07T00:59:42.5490008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,181.08,9.676,331.5,336.1,25,216
2025-01-07T00:59:42.6114686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.34,9.676,331.5,336.1,25,215
2025-01-07T00:59:42.6895450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.86,9.676,331.5,336.1,25,213
2025-01-07T00:59:42.7519127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.86,9.676,331.5,336.1,25,213
2025-01-07T00:59:42.8145493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.86,9.676,331.5,336.1,25,213
2025-01-07T00:59:42.8769711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.86,9.676,331.5,336.1,25,213
2025-01-07T00:59:42.9395050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,178.11,9.676,331.5,336.1,25,212
2025-01-07T00:59:43.0176624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.38,9.676,331.5,336.1,25,211
2025-01-07T00:59:43.0800723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.9,9.676,331.5,336.1,25,209
2025-01-07T00:59:43.1425965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.9,9.676,331.5,336.1,25,209
2025-01-07T00:59:43.2051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.9,9.676,331.5,336.1,25,209
2025-01-07T00:59:43.2675809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.9,9.676,331.5,336.1,25,209
2025-01-07T00:59:43.3456778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.9,9.676,331.5,336.1,25,209
2025-01-07T00:59:43.4081617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.53,9.676,331.5,335.6,25,209
2025-01-07T00:59:43.4706455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.58,9.531,331.3,335.6,25,209
2025-01-07T00:59:43.5331436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.06,9.531,331.3,335.6,25,211
2025-01-07T00:59:43.5955955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.8,9.531,331.3,335.6,25,212
2025-01-07T00:59:43.6580361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.8,9.531,331.3,335.6,25,212
2025-01-07T00:59:43.7362208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.55,9.531,331.3,335.6,25,213
2025-01-07T00:59:43.7987443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,179.29,9.531,331.3,335.6,25,214
2025-01-07T00:59:43.8611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,179.29,9.531,331.3,335.6,25,214
2025-01-07T00:59:43.9236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,179.29,9.531,331.3,335.6,25,214
2025-01-07T00:59:43.9861067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.55,9.531,331.3,335.6,25,213
2025-01-07T00:59:44.0642396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.55,9.531,331.3,335.6,25,213
2025-01-07T00:59:44.1267301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.55,9.531,331.3,335.6,25,213
2025-01-07T00:59:44.1892267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.8,9.531,331.3,335.6,25,212
2025-01-07T00:59:44.2517387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.06,9.531,331.3,335.6,25,211
2025-01-07T00:59:44.3142741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.32,9.531,331.3,335.6,25,210
2025-01-07T00:59:44.3923802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.32,9.531,331.3,335.6,25,210
2025-01-07T00:59:44.4548312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,177.47,9.356,331.3,335.6,26,211
2025-01-07T00:59:44.5173889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,178.22,9.356,331.3,335.6,26,212
2025-01-07T00:59:44.5798085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.73,9.356,331.3,335.6,26,214
2025-01-07T00:59:44.6421978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.49,9.356,331.3,335.6,26,215
2025-01-07T00:59:44.7204060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.49,9.356,331.3,335.6,26,215
2025-01-07T00:59:44.7827968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.49,9.356,331.3,335.6,26,215
2025-01-07T00:59:44.8453746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.49,9.356,331.3,335.6,26,215
2025-01-07T00:59:44.9079039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.49,9.356,331.3,335.6,26,215
2025-01-07T00:59:44.9703061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,181.25,9.356,331.3,335.6,26,216
2025-01-07T00:59:45.0484970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,182.01,9.356,331.3,335.6,26,217
2025-01-07T00:59:45.1109357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,183.53,9.356,331.3,335.6,26,219
2025-01-07T00:59:45.1735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,184.3,9.356,331.3,335.6,26,220
2025-01-07T00:59:45.2358399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,182.77,9.356,331.3,335.6,26,218
2025-01-07T00:59:45.2984859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,181.25,9.356,331.3,335.6,26,216
2025-01-07T00:59:45.3764396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.73,9.356,331.3,335.6,26,214
2025-01-07T00:59:45.4389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,179.74,9.356,331.3,335.9,28,213
2025-01-07T00:59:45.5015186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.29,9.382,331.4,335.9,28,215
2025-01-07T00:59:45.5640154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,183.61,9.382,331.4,335.9,28,218
2025-01-07T00:59:45.6263715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,184.39,9.382,331.4,335.9,28,219
2025-01-07T00:59:45.7044768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,184.39,9.382,331.4,335.9,28,219
2025-01-07T00:59:45.7671531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,184.39,9.382,331.4,335.9,28,219
2025-01-07T00:59:45.8295128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,183.61,9.382,331.4,335.9,28,218
2025-01-07T00:59:45.8919922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,183.61,9.382,331.4,335.9,28,218
2025-01-07T00:59:45.9544430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,182.06,9.382,331.4,335.9,28,216
2025-01-07T00:59:46.0170489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.29,9.382,331.4,335.9,28,215
2025-01-07T00:59:46.0950196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.29,9.382,331.4,335.9,28,215
2025-01-07T00:59:46.1575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.29,9.382,331.4,335.9,28,215
2025-01-07T00:59:46.2200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.29,9.382,331.4,335.9,28,215
2025-01-07T00:59:46.2825565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,180.52,9.382,331.4,335.9,28,214
2025-01-07T00:59:46.3450673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,180.52,9.382,331.4,335.9,28,214
2025-01-07T00:59:46.4231880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,181.17,9.382,331.4,336.1,27,215
2025-01-07T00:59:46.4856790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.3,9.415,332.1,336.1,27,215
2025-01-07T00:59:46.5481683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.3,9.415,332.1,336.1,27,215
2025-01-07T00:59:46.6105527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,182.07,9.415,332.1,336.1,27,216
2025-01-07T00:59:46.6731488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,182.07,9.415,332.1,336.1,27,216
2025-01-07T00:59:46.7512201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,182.07,9.415,332.1,336.1,27,216
2025-01-07T00:59:46.8138000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.3,9.415,332.1,336.1,27,215
2025-01-07T00:59:46.8762014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,179.78,9.415,332.1,336.1,27,213
2025-01-07T00:59:46.9387117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.26,9.415,332.1,336.1,27,211
2025-01-07T00:59:47.0011023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.26,9.415,332.1,336.1,27,211
2025-01-07T00:59:47.0792901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.5,9.415,332.1,336.1,27,210
2025-01-07T00:59:47.1417478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.5,9.415,332.1,336.1,27,210
2025-01-07T00:59:47.2042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.26,9.415,332.1,336.1,27,211
2025-01-07T00:59:47.2668310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,178.26,9.415,332.1,336.1,27,211
2025-01-07T00:59:47.3292046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.5,9.415,332.1,336.1,27,210
2025-01-07T00:59:47.4073641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.66,9.415,332.1,335.7,28,209
2025-01-07T00:59:47.4697865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.92,9.244,332.7,335.7,28,209
2025-01-07T00:59:47.5324659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.68,9.244,332.7,335.7,28,210
2025-01-07T00:59:47.5948115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.45,9.244,332.7,335.7,28,211
2025-01-07T00:59:47.6573002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.45,9.244,332.7,335.7,28,211
2025-01-07T00:59:47.7354097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.45,9.244,332.7,335.7,28,211
2025-01-07T00:59:47.7978937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.68,9.244,332.7,335.7,28,210
2025-01-07T00:59:47.8603773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,176.92,9.244,332.7,335.7,28,209
2025-01-07T00:59:47.9228213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.68,9.244,332.7,335.7,28,210
2025-01-07T00:59:47.9853506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.45,9.244,332.7,335.7,28,211
2025-01-07T00:59:48.0477176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.45,9.244,332.7,335.7,28,211
2025-01-07T00:59:48.1259170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.22,9.244,332.7,335.7,28,212
2025-01-07T00:59:48.1884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.22,9.244,332.7,335.7,28,212
2025-01-07T00:59:48.2509333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.22,9.244,332.7,335.7,28,212
2025-01-07T00:59:48.3133571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.45,9.244,332.7,335.7,28,211
2025-01-07T00:59:48.3914208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.45,9.244,332.7,335.7,28,211
2025-01-07T00:59:48.4539811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.7,9.116,332.4,335.7,29,211
2025-01-07T00:59:48.5164949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.7,9.116,332.4,335.7,29,211
2025-01-07T00:59:48.5789600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.7,9.116,332.4,335.7,29,211
2025-01-07T00:59:48.6413827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.7,9.116,332.4,335.7,29,211
2025-01-07T00:59:48.7039267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.47,9.116,332.4,335.7,29,212
2025-01-07T00:59:48.7820631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.47,9.116,332.4,335.7,29,212
2025-01-07T00:59:48.8445805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.47,9.116,332.4,335.7,29,212
2025-01-07T00:59:48.9070026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.47,9.116,332.4,335.7,29,212
2025-01-07T00:59:48.9694813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.25,9.116,332.4,335.7,29,213
2025-01-07T00:59:49.0319436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.25,9.116,332.4,335.7,29,213
2025-01-07T00:59:49.1100988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.25,9.116,332.4,335.7,29,213
2025-01-07T00:59:49.1725784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.25,9.116,332.4,335.7,29,213
2025-01-07T00:59:49.2350943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.25,9.116,332.4,335.7,29,213
2025-01-07T00:59:49.2976052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.25,9.116,332.4,335.7,29,213
2025-01-07T00:59:49.3599921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.25,9.116,332.4,335.7,29,213
2025-01-07T00:59:49.4381253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,180.48,9.116,332.4,336.3,28,213
2025-01-07T00:59:49.5006282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:49.5631164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:49.6255874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:49.6881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:49.7662310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:49.8287206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:49.8912275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:49.9537009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.26,9.262,331.9,336.3,28,213
2025-01-07T00:59:50.0161548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,181.81,9.262,331.9,336.3,28,215
2025-01-07T00:59:50.0942912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.58,9.262,331.9,336.3,28,216
2025-01-07T00:59:50.1567475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.58,9.262,331.9,336.3,28,216
2025-01-07T00:59:50.2193467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.58,9.262,331.9,336.3,28,216
2025-01-07T00:59:50.2818197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.58,9.262,331.9,336.3,28,216
2025-01-07T00:59:50.3441944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,181.81,9.262,331.9,336.3,28,215
2025-01-07T00:59:50.4067573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,180.26,9.262,331.9,336,26,214
2025-01-07T00:59:50.4847812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,179.38,9.388,331.8,336,26,213
2025-01-07T00:59:50.5473748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,180.13,9.388,331.8,336,26,214
2025-01-07T00:59:50.6098536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,180.89,9.388,331.8,336,26,215
2025-01-07T00:59:50.6722962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,179.38,9.388,331.8,336,26,213
2025-01-07T00:59:50.7347086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.62,9.388,331.8,336,26,212
2025-01-07T00:59:50.8129277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.37,9.388,331.8,336,26,209
2025-01-07T00:59:50.8753582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.37,9.388,331.8,336,26,209
2025-01-07T00:59:50.9378413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.87,9.388,331.8,336,26,211
2025-01-07T00:59:51.0003824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.62,9.388,331.8,336,26,212
2025-01-07T00:59:51.0628170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.62,9.388,331.8,336,26,212
2025-01-07T00:59:51.1409271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.62,9.388,331.8,336,26,212
2025-01-07T00:59:51.2034663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.62,9.388,331.8,336,26,212
2025-01-07T00:59:51.2659809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.62,9.388,331.8,336,26,212
2025-01-07T00:59:51.3285063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.62,9.388,331.8,336,26,212
2025-01-07T00:59:51.3909452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.17,9.388,331.8,335.4,26,212
2025-01-07T00:59:51.4689894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.23,9.214,331.5,335.4,26,212
2025-01-07T00:59:51.5315561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.23,9.214,331.5,335.4,26,212
2025-01-07T00:59:51.5939738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.23,9.214,331.5,335.4,26,212
2025-01-07T00:59:51.6564543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.47,9.214,331.5,335.4,26,211
2025-01-07T00:59:51.7189805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.47,9.214,331.5,335.4,26,211
2025-01-07T00:59:51.7971153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.72,9.214,331.5,335.4,26,210
2025-01-07T00:59:51.8595207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.72,9.214,331.5,335.4,26,210
2025-01-07T00:59:51.9220737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.72,9.214,331.5,335.4,26,210
2025-01-07T00:59:51.9844852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.96,9.214,331.5,335.4,26,209
2025-01-07T00:59:52.0469939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.21,9.214,331.5,335.4,26,208
2025-01-07T00:59:52.1250265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.7,9.214,331.5,335.4,26,206
2025-01-07T00:59:52.1876108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.7,9.214,331.5,335.4,26,206
2025-01-07T00:59:52.2501523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.7,9.214,331.5,335.4,26,206
2025-01-07T00:59:52.3126330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.7,9.214,331.5,335.4,26,206
2025-01-07T00:59:52.3906532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.63,9.214,331.5,335.3,26,206
2025-01-07T00:59:52.4375677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,174.38,9.214,331.5,335.3,26,207
2025-01-07T00:59:52.5156527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.06,9.069,330.8,335.3,26,208
2025-01-07T00:59:52.5780563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.06,9.069,330.8,335.3,26,208
2025-01-07T00:59:52.6406517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,174.3,9.069,330.8,335.3,26,207
2025-01-07T00:59:52.7031375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.06,9.069,330.8,335.3,26,208
2025-01-07T00:59:52.7656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.06,9.069,330.8,335.3,26,208
2025-01-07T00:59:52.8436571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.06,9.069,330.8,335.3,26,208
2025-01-07T00:59:52.9062605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.06,9.069,330.8,335.3,26,208
2025-01-07T00:59:52.9686867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.82,9.069,330.8,335.3,26,209
2025-01-07T00:59:53.0312278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.58,9.069,330.8,335.3,26,210
2025-01-07T00:59:53.0937083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.34,9.069,330.8,335.3,26,211
2025-01-07T00:59:53.1717999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.34,9.069,330.8,335.3,26,211
2025-01-07T00:59:53.2342650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.34,9.069,330.8,335.3,26,211
2025-01-07T00:59:53.2968112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.82,9.069,330.8,335.3,26,209
2025-01-07T00:59:53.3592330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.82,9.069,330.8,335.3,26,209
2025-01-07T00:59:53.4218584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.64,9.069,330.8,335.7,26,211
2025-01-07T00:59:53.4998619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.46,9.24,330.6,335.7,26,211
2025-01-07T00:59:53.5623370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.46,9.24,330.6,335.7,26,211
2025-01-07T00:59:53.6248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.46,9.24,330.6,335.7,26,211
2025-01-07T00:59:53.6873171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,176.7,9.24,330.6,335.7,26,210
2025-01-07T00:59:53.7499349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,176.7,9.24,330.6,335.7,26,210
2025-01-07T00:59:53.8278776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,175.95,9.24,330.6,335.7,26,209
2025-01-07T00:59:53.8904065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,175.95,9.24,330.6,335.7,26,209
2025-01-07T00:59:53.9529294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.46,9.24,330.6,335.7,26,211
2025-01-07T00:59:54.0153196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,178.22,9.24,330.6,335.7,26,212
2025-01-07T00:59:54.0777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,178.22,9.24,330.6,335.7,26,212
2025-01-07T00:59:54.1559244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.98,9.24,330.6,335.7,26,213
2025-01-07T00:59:54.2184774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.98,9.24,330.6,335.7,26,213
2025-01-07T00:59:54.2810111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.98,9.24,330.6,335.7,26,213
2025-01-07T00:59:54.3434543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.98,9.24,330.6,335.7,26,213
2025-01-07T00:59:54.4058223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,178.91,9.24,330.6,336,25,213
2025-01-07T00:59:54.4840122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:54.5466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,180.31,9.449,330.9,336,25,215
2025-01-07T00:59:54.6090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,180.31,9.449,330.9,336,25,215
2025-01-07T00:59:54.6715027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,179.56,9.449,330.9,336,25,214
2025-01-07T00:59:54.7340122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:54.7964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:54.8745880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:54.9370866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:54.9996315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:55.0620860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:55.1245682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.81,9.449,330.9,336,25,213
2025-01-07T00:59:55.2026243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,178.06,9.449,330.9,336,25,212
2025-01-07T00:59:55.2651195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.32,9.449,330.9,336,25,211
2025-01-07T00:59:55.3276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.57,9.449,330.9,336,25,210
2025-01-07T00:59:55.3899657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.43,9.449,330.9,336.2,24,210
2025-01-07T00:59:55.4525089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.43,9.449,330.9,336.2,24,210
2025-01-07T00:59:55.5306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.28,9.442,331.3,336.2,24,211
2025-01-07T00:59:55.5932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.75,9.442,331.3,336.2,24,213
2025-01-07T00:59:55.6557311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.75,9.442,331.3,336.2,24,213
2025-01-07T00:59:55.7181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.75,9.442,331.3,336.2,24,213
2025-01-07T00:59:55.7806543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.01,9.442,331.3,336.2,24,212
2025-01-07T00:59:55.8587802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.01,9.442,331.3,336.2,24,212
2025-01-07T00:59:55.9211952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.01,9.442,331.3,336.2,24,212
2025-01-07T00:59:55.9836906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.01,9.442,331.3,336.2,24,212
2025-01-07T00:59:56.0461724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.28,9.442,331.3,336.2,24,211
2025-01-07T00:59:56.1088156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.28,9.442,331.3,336.2,24,211
2025-01-07T00:59:56.1867835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.54,9.442,331.3,336.2,24,210
2025-01-07T00:59:56.2493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.81,9.442,331.3,336.2,24,209
2025-01-07T00:59:56.3117415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.81,9.442,331.3,336.2,24,209
2025-01-07T00:59:56.3898477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.15,9.442,331.3,336.3,24,208
2025-01-07T00:59:56.4367791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.08,9.267,331.4,336.3,25,206
2025-01-07T00:59:56.5149235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.34,9.267,331.4,336.3,25,205
2025-01-07T00:59:56.5773784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.34,9.267,331.4,336.3,25,205
2025-01-07T00:59:56.6398546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.34,9.267,331.4,336.3,25,205
2025-01-07T00:59:56.7023553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.34,9.267,331.4,336.3,25,205
2025-01-07T00:59:56.7648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.08,9.267,331.4,336.3,25,206
2025-01-07T00:59:56.8429236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.83,9.267,331.4,336.3,25,207
2025-01-07T00:59:56.9053657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.57,9.267,331.4,336.3,25,208
2025-01-07T00:59:56.9679441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.32,9.267,331.4,336.3,25,209
2025-01-07T00:59:57.0303473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,177.06,9.267,331.4,336.3,25,210
2025-01-07T00:59:57.0929548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.81,9.267,331.4,336.3,25,211
2025-01-07T00:59:57.1553943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.81,9.267,331.4,336.3,25,211
2025-01-07T00:59:57.2334163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.56,9.267,331.4,336.3,25,212
2025-01-07T00:59:57.2960086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,179.31,9.267,331.4,336.3,25,213
2025-01-07T00:59:57.3583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,180.81,9.267,331.4,336.3,25,215
2025-01-07T00:59:57.4209367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.34,9.267,331.4,336.5,27,216
2025-01-07T00:59:57.4834662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.53,9.178,331.9,336.5,27,216
2025-01-07T00:59:57.5615643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,181.76,9.178,331.9,336.5,27,215
2025-01-07T00:59:57.6240364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,179.45,9.178,331.9,336.5,27,212
2025-01-07T00:59:57.6865468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.69,9.178,331.9,336.5,27,211
2025-01-07T00:59:57.7490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.69,9.178,331.9,336.5,27,211
2025-01-07T00:59:57.8115254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.69,9.178,331.9,336.5,27,211
2025-01-07T00:59:57.8895880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.92,9.178,331.9,336.5,27,210
2025-01-07T00:59:57.9520314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,177.16,9.178,331.9,336.5,27,209
2025-01-07T00:59:58.0146310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,177.16,9.178,331.9,336.5,27,209
2025-01-07T00:59:58.0770248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,177.16,9.178,331.9,336.5,27,209
2025-01-07T00:59:58.1395153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,177.16,9.178,331.9,336.5,27,209
2025-01-07T00:59:58.2176803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,177.16,9.178,331.9,336.5,27,209
2025-01-07T00:59:58.2801872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,175.64,9.178,331.9,336.5,27,207
2025-01-07T00:59:58.3425920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.12,9.178,331.9,336.5,27,205
2025-01-07T00:59:58.4051264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.68,9.178,331.9,336.2,26,205
2025-01-07T00:59:58.4676287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.69,9.274,332.2,336.2,26,205
2025-01-07T00:59:58.5457720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.44,9.274,332.2,336.2,26,206
2025-01-07T00:59:58.6082519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.94,9.274,332.2,336.2,26,208
2025-01-07T00:59:58.6706626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:58.7331837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:58.7956267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.45,9.274,332.2,336.2,26,210
2025-01-07T00:59:58.8737424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:58.9363331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:58.9987607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:59.0613125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:59.1237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:59.1862359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.7,9.274,332.2,336.2,26,209
2025-01-07T00:59:59.2644214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.2,9.274,332.2,336.2,26,211
2025-01-07T00:59:59.3267745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.2,9.274,332.2,336.2,26,211
2025-01-07T00:59:59.3893715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.47,9.274,332.2,335.9,29,212
2025-01-07T00:59:59.4518310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.06,9.381,331.7,335.9,29,213
2025-01-07T00:59:59.5143809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,180.84,9.381,331.7,335.9,29,214
2025-01-07T00:59:59.5924244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.62,9.381,331.7,335.9,29,215
2025-01-07T00:59:59.6548254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,180.84,9.381,331.7,335.9,29,214
2025-01-07T00:59:59.7173734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,179.29,9.381,331.7,335.9,29,212
2025-01-07T00:59:59.7798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.19,9.381,331.7,335.9,29,208
2025-01-07T00:59:59.8423370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.88,9.381,331.7,335.9,29,205
2025-01-07T00:59:59.9205389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.88,9.381,331.7,335.9,29,205
2025-01-07T00:59:59.9829040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.88,9.381,331.7,335.9,29,205
2025-01-07T01:00:00.0453965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.19,9.381,331.7,335.9,29,208
2025-01-07T01:00:00.1079068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.74,9.381,331.7,335.9,29,210
2025-01-07T01:00:00.1704124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.51,9.381,331.7,335.9,29,211
2025-01-07T01:00:00.2485667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.51,9.381,331.7,335.9,29,211
2025-01-07T01:00:00.3110751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,178.51,9.381,331.7,335.9,29,211
2025-01-07T01:00:00.3890299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.82,9.381,331.7,336.3,29,211
2025-01-07T01:00:00.4359399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.34,9.381,331.7,336.3,27,211
2025-01-07T01:00:00.4984581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178.05,9.441,330.7,336.3,27,211
2025-01-07T01:00:00.5766156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178.05,9.441,330.7,336.3,27,211
2025-01-07T01:00:00.6390198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.82,9.441,330.7,336.3,27,212
2025-01-07T01:00:00.7015649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.82,9.441,330.7,336.3,27,212
2025-01-07T01:00:00.7640062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.58,9.441,330.7,336.3,27,213
2025-01-07T01:00:00.8265186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.11,9.441,330.7,336.3,27,215
2025-01-07T01:00:00.9045500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.11,9.441,330.7,336.3,27,215
2025-01-07T01:00:00.9671844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.11,9.441,330.7,336.3,27,215
2025-01-07T01:00:01.0295794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.11,9.441,330.7,336.3,27,215
2025-01-07T01:00:01.0920255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.58,9.441,330.7,336.3,27,213
2025-01-07T01:00:01.1545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.58,9.441,330.7,336.3,27,213
2025-01-07T01:00:01.2326510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.82,9.441,330.7,336.3,27,212
2025-01-07T01:00:01.2951686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.58,9.441,330.7,336.3,27,213
2025-01-07T01:00:01.3576708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.11,9.441,330.7,336.3,27,215
2025-01-07T01:00:01.4201041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.95,9.441,330.7,336.4,27,216
2025-01-07T01:00:01.4826552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.83,9.472,330.3,336.4,27,216
2025-01-07T01:00:01.5452655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.06,9.472,330.3,336.4,27,215
2025-01-07T01:00:01.6232126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.53,9.472,330.3,336.4,27,213
2025-01-07T01:00:01.6857291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.53,9.472,330.3,336.4,27,213
2025-01-07T01:00:01.7482647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.53,9.472,330.3,336.4,27,213
2025-01-07T01:00:01.8107060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.53,9.472,330.3,336.4,27,213
2025-01-07T01:00:01.8731311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.53,9.472,330.3,336.4,27,213
2025-01-07T01:00:01.9512820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.77,9.472,330.3,336.4,27,212
2025-01-07T01:00:02.0137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.01,9.472,330.3,336.4,27,211
2025-01-07T01:00:02.0762745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.01,9.472,330.3,336.4,27,211
2025-01-07T01:00:02.1387134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.25,9.472,330.3,336.4,27,210
2025-01-07T01:00:02.2011862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,178.01,9.472,330.3,336.4,27,211
2025-01-07T01:00:02.2792362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.53,9.472,330.3,336.4,27,213
2025-01-07T01:00:02.3418275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.53,9.472,330.3,336.4,27,213
2025-01-07T01:00:02.4043620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.94,9.472,330.3,336,26,213
2025-01-07T01:00:02.4667861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.15,9.303,330.6,336,26,213
2025-01-07T01:00:02.5293476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.4,9.303,330.6,336,26,212
2025-01-07T01:00:02.6072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.4,9.303,330.6,336,26,212
2025-01-07T01:00:02.6697930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.64,9.303,330.6,336,26,211
2025-01-07T01:00:02.7323909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.64,9.303,330.6,336,26,211
2025-01-07T01:00:02.7948526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.88,9.303,330.6,336,26,210
2025-01-07T01:00:02.8573173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.88,9.303,330.6,336,26,210
2025-01-07T01:00:02.9354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.88,9.303,330.6,336,26,210
2025-01-07T01:00:02.9979407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.64,9.303,330.6,336,26,211
2025-01-07T01:00:03.0603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.64,9.303,330.6,336,26,211
2025-01-07T01:00:03.1228257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.64,9.303,330.6,336,26,211
2025-01-07T01:00:03.1854612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.13,9.303,330.6,336,26,209
2025-01-07T01:00:03.2635457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.13,9.303,330.6,336,26,209
2025-01-07T01:00:03.3259847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.13,9.303,330.6,336,26,209
2025-01-07T01:00:03.3885556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,175.9,9.303,330.6,335.7,26,209
2025-01-07T01:00:03.4510373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.29,8.995,331.3,335.7,26,209
2025-01-07T01:00:03.5197585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.29,8.995,331.3,335.7,26,209
2025-01-07T01:00:03.5915471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.54,8.995,331.3,335.7,26,208
2025-01-07T01:00:03.6540891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.54,8.995,331.3,335.7,26,208
2025-01-07T01:00:03.7165145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,174.02,8.995,331.3,335.7,26,206
2025-01-07T01:00:03.7790587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,174.02,8.995,331.3,335.7,26,206
2025-01-07T01:00:03.8415575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.26,8.995,331.3,335.7,26,205
2025-01-07T01:00:03.9039959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.51,8.995,331.3,335.7,26,204
2025-01-07T01:00:03.9821616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.51,8.995,331.3,335.7,26,204
2025-01-07T01:00:04.0445861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.51,8.995,331.3,335.7,26,204
2025-01-07T01:00:04.1071501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.51,8.995,331.3,335.7,26,204
2025-01-07T01:00:04.1695339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.51,8.995,331.3,335.7,26,204
2025-01-07T01:00:04.2320837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.51,8.995,331.3,335.7,26,204
2025-01-07T01:00:04.3102221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.26,8.995,331.3,335.7,26,205
2025-01-07T01:00:04.3882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.19,8.995,331.3,335.6,26,205
2025-01-07T01:00:04.4352010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.77,8.897,331.3,335.6,26,207
2025-01-07T01:00:04.4976135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.53,8.897,331.3,335.6,26,208
2025-01-07T01:00:04.5601272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.53,8.897,331.3,335.6,26,208
2025-01-07T01:00:04.6381597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.29,8.897,331.3,335.6,26,209
2025-01-07T01:00:04.7007608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.29,8.897,331.3,335.6,26,209
2025-01-07T01:00:04.7632190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.05,8.897,331.3,335.6,26,210
2025-01-07T01:00:04.8257151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.81,8.897,331.3,335.6,26,211
2025-01-07T01:00:04.8881546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.58,8.897,331.3,335.6,26,212
2025-01-07T01:00:04.9663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.58,8.897,331.3,335.6,26,212
2025-01-07T01:00:05.0288816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.58,8.897,331.3,335.6,26,212
2025-01-07T01:00:05.0913066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.58,8.897,331.3,335.6,26,212
2025-01-07T01:00:05.1537386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.81,8.897,331.3,335.6,26,211
2025-01-07T01:00:05.2163149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.81,8.897,331.3,335.6,26,211
2025-01-07T01:00:05.2943633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.81,8.897,331.3,335.6,26,211
2025-01-07T01:00:05.3880424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.2,8.897,331.3,336.1,26,211
2025-01-07T01:00:05.4193170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.92,8.897,331.3,336.1,25,211
2025-01-07T01:00:05.4818579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,177.62,9.093,330.7,336.1,25,211
2025-01-07T01:00:05.5442803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,177.62,9.093,330.7,336.1,25,211
2025-01-07T01:00:05.6224194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,177.62,9.093,330.7,336.1,25,211
2025-01-07T01:00:05.6849580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,177.62,9.093,330.7,336.1,25,211
2025-01-07T01:00:05.7473020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,179.13,9.093,330.7,336.1,25,213
2025-01-07T01:00:05.8098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:05.8723515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:05.9359813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.0130166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.0753502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.1379140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.2004418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.2628960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.3409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.4034819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,181.4,9.093,330.7,336.1,25,216
2025-01-07T01:00:06.4660315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,180.34,9.328,330.3,336.1,25,215
2025-01-07T01:00:06.5285569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,180.34,9.328,330.3,336.1,25,215
2025-01-07T01:00:06.5909614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.09,9.328,330.3,336.1,25,216
2025-01-07T01:00:06.6690332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.09,9.328,330.3,336.1,25,216
2025-01-07T01:00:06.7315635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,181.84,9.328,330.3,336.1,25,217
2025-01-07T01:00:06.7940318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.09,9.328,330.3,336.1,25,216
2025-01-07T01:00:06.8566100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.09,9.328,330.3,336.1,25,216
2025-01-07T01:00:06.9189409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.09,9.328,330.3,336.1,25,216
2025-01-07T01:00:06.9971277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.09,9.328,330.3,336.1,25,216
2025-01-07T01:00:07.0596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.09,9.328,330.3,336.1,25,216
2025-01-07T01:00:07.1220730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,180.34,9.328,330.3,336.1,25,215
2025-01-07T01:00:07.1845891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,179.58,9.328,330.3,336.1,25,214
2025-01-07T01:00:07.2470613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,178.83,9.328,330.3,336.1,25,213
2025-01-07T01:00:07.3251906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,178.08,9.328,330.3,336.1,25,212
2025-01-07T01:00:07.3876996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.19,9.328,330.3,336.8,27,212
2025-01-07T01:00:07.4501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.38,9.301,331,336.8,27,212
2025-01-07T01:00:07.5126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.38,9.301,331,336.8,27,212
2025-01-07T01:00:07.5751135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,180.91,9.301,331,336.8,27,214
2025-01-07T01:00:07.6533191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,181.68,9.301,331,336.8,27,215
2025-01-07T01:00:07.7157429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,183.22,9.301,331,336.8,27,217
2025-01-07T01:00:07.7782717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.99,9.301,331,336.8,27,218
2025-01-07T01:00:07.8407226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.45,9.301,331,336.8,27,216
2025-01-07T01:00:07.9031148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,181.68,9.301,331,336.8,27,215
2025-01-07T01:00:07.9813683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,181.68,9.301,331,336.8,27,215
2025-01-07T01:00:08.0438668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,181.68,9.301,331,336.8,27,215
2025-01-07T01:00:08.1062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.45,9.301,331,336.8,27,216
2025-01-07T01:00:08.1687533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.45,9.301,331,336.8,27,216
2025-01-07T01:00:08.2311778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,180.91,9.301,331,336.8,27,214
2025-01-07T01:00:08.2937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,180.14,9.301,331,336.8,27,213
2025-01-07T01:00:08.3874992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.61,9.301,331,336.8,27,211
2025-01-07T01:00:08.4342980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.38,9.034,332.4,336.8,28,211
2025-01-07T01:00:08.4968061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.38,9.034,332.4,336.8,28,211
2025-01-07T01:00:08.5593376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.38,9.034,332.4,336.8,28,211
2025-01-07T01:00:08.6217544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.38,9.034,332.4,336.8,28,211
2025-01-07T01:00:08.6998754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.38,9.034,332.4,336.8,28,211
2025-01-07T01:00:08.7624044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,178.61,9.034,332.4,336.8,28,210
2025-01-07T01:00:08.8248723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.83,9.034,332.4,336.8,28,209
2025-01-07T01:00:08.8874267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.83,9.034,332.4,336.8,28,209
2025-01-07T01:00:08.9498671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.83,9.034,332.4,336.8,28,209
2025-01-07T01:00:09.0279746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.83,9.034,332.4,336.8,28,209
2025-01-07T01:00:09.0904584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.83,9.034,332.4,336.8,28,209
2025-01-07T01:00:09.1528989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.83,9.034,332.4,336.8,28,209
2025-01-07T01:00:09.2154435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.06,9.034,332.4,336.8,28,208
2025-01-07T01:00:09.2779300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.29,9.034,332.4,336.8,28,207
2025-01-07T01:00:09.3560114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.52,9.034,332.4,336.8,28,206
2025-01-07T01:00:09.4184610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.02,9.034,332.4,335.9,29,206
2025-01-07T01:00:09.4809974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.36,8.801,333.3,335.9,29,206
2025-01-07T01:00:09.5433787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.92,8.801,333.3,335.9,29,208
2025-01-07T01:00:09.6058985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.92,8.801,333.3,335.9,29,208
2025-01-07T01:00:09.6839871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.26,8.801,333.3,335.9,29,211
2025-01-07T01:00:09.7465654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.26,8.801,333.3,335.9,29,211
2025-01-07T01:00:09.8090414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.48,8.801,333.3,335.9,29,210
2025-01-07T01:00:09.8714796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.48,8.801,333.3,335.9,29,210
2025-01-07T01:00:09.9339717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.7,8.801,333.3,335.9,29,209
2025-01-07T01:00:10.0121064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.26,8.801,333.3,335.9,29,211
2025-01-07T01:00:10.0744728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.26,8.801,333.3,335.9,29,211
2025-01-07T01:00:10.1370936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.7,8.801,333.3,335.9,29,209
2025-01-07T01:00:10.1996180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.92,8.801,333.3,335.9,29,208
2025-01-07T01:00:10.2620860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,176.92,8.801,333.3,335.9,29,208
2025-01-07T01:00:10.3402179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.7,8.801,333.3,335.9,29,209
2025-01-07T01:00:10.4026572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,177.83,8.801,333.3,335.6,31,209
2025-01-07T01:00:10.4651372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,178.62,8.801,333.3,335.6,31,210
2025-01-07T01:00:10.5276816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,179.25,8.866,332.7,335.6,31,211
2025-01-07T01:00:10.5901211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,178.46,8.866,332.7,335.6,31,210
2025-01-07T01:00:10.6525461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,177.67,8.866,332.7,335.6,31,209
2025-01-07T01:00:10.7307575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,177.67,8.866,332.7,335.6,31,209
2025-01-07T01:00:10.7932129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,177.67,8.866,332.7,335.6,31,209
2025-01-07T01:00:10.8590954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.87,8.866,332.7,335.6,31,208
2025-01-07T01:00:10.9216985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.87,8.866,332.7,335.6,31,208
2025-01-07T01:00:10.9842344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,176.08,8.866,332.7,335.6,31,207
2025-01-07T01:00:11.0466355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,174.5,8.866,332.7,335.6,31,205
2025-01-07T01:00:11.1247450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,174.5,8.866,332.7,335.6,31,205
2025-01-07T01:00:11.1873674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,175.29,8.866,332.7,335.6,31,206
2025-01-07T01:00:11.2497681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.87,8.866,332.7,335.6,31,208
2025-01-07T01:00:11.3122103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.87,8.866,332.7,335.6,31,208
2025-01-07T01:00:11.3747315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.44,8.866,332.7,336.1,32,208
2025-01-07T01:00:11.4528179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,176.19,9.14,331.3,336.1,32,207
2025-01-07T01:00:11.5153100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.99,9.14,331.3,336.1,32,208
2025-01-07T01:00:11.5778356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.99,9.14,331.3,336.1,32,208
2025-01-07T01:00:11.6402758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.78,9.14,331.3,336.1,32,209
2025-01-07T01:00:11.7028412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.78,9.14,331.3,336.1,32,209
2025-01-07T01:00:11.7809264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.78,9.14,331.3,336.1,32,209
2025-01-07T01:00:11.8433697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.99,9.14,331.3,336.1,32,208
2025-01-07T01:00:11.9058706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.99,9.14,331.3,336.1,32,208
2025-01-07T01:00:11.9683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.78,9.14,331.3,336.1,32,209
2025-01-07T01:00:12.0308411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,178.58,9.14,331.3,336.1,32,210
2025-01-07T01:00:12.1088997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,180.17,9.14,331.3,336.1,32,212
2025-01-07T01:00:12.1714468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,180.17,9.14,331.3,336.1,32,212
2025-01-07T01:00:12.2339206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.37,9.14,331.3,336.1,32,211
2025-01-07T01:00:12.2964700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.78,9.14,331.3,336.1,32,209
2025-01-07T01:00:12.3745131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,176.27,9.14,331.3,336.2,32,207
2025-01-07T01:00:12.4369380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,174.85,9.14,331.3,336.2,33,205
2025-01-07T01:00:12.4995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,174.61,9.301,330.6,336.2,33,205
2025-01-07T01:00:12.5620680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,176.2,9.301,330.6,336.2,33,207
2025-01-07T01:00:12.6244774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,177,9.301,330.6,336.2,33,208
2025-01-07T01:00:12.6870147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,177,9.301,330.6,336.2,33,208
2025-01-07T01:00:12.7495096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,177,9.301,330.6,336.2,33,208
2025-01-07T01:00:12.8275903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,177,9.301,330.6,336.2,33,208
2025-01-07T01:00:12.8900141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,177,9.301,330.6,336.2,33,208
2025-01-07T01:00:12.9525182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.8,9.301,330.6,336.2,33,209
2025-01-07T01:00:13.0150038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,179.4,9.301,330.6,336.2,33,211
2025-01-07T01:00:13.0774897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,180.2,9.301,330.6,336.2,33,212
2025-01-07T01:00:13.1556511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,181,9.301,330.6,336.2,33,213
2025-01-07T01:00:13.2181629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,181,9.301,330.6,336.2,33,213
2025-01-07T01:00:13.2806466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,179.4,9.301,330.6,336.2,33,211
2025-01-07T01:00:13.3430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.8,9.301,330.6,336.2,33,209
2025-01-07T01:00:13.4055670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,176.76,9.301,330.6,335.9,33,208
2025-01-07T01:00:13.4836409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.19,9.274,330.6,335.9,33,206
2025-01-07T01:00:13.5461561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.19,9.274,330.6,335.9,33,206
2025-01-07T01:00:13.6086276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:13.6711123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:13.7336463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:13.8117447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:13.8742347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:13.9367245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:13.9991912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.58,9.274,330.6,335.9,33,209
2025-01-07T01:00:14.0614989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:14.1397999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,176.78,9.274,330.6,335.9,33,208
2025-01-07T01:00:14.2022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.58,9.274,330.6,335.9,33,209
2025-01-07T01:00:14.2647514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.58,9.274,330.6,335.9,33,209
2025-01-07T01:00:14.3271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.58,9.274,330.6,335.9,33,209
2025-01-07T01:00:14.3897080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.74,9.274,330.6,336.1,33,209
2025-01-07T01:00:14.4678743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,176.98,9.312,330.9,336.1,33,208
2025-01-07T01:00:14.5302777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,176.98,9.312,330.9,336.1,33,208
2025-01-07T01:00:14.5927509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:14.6553019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:14.7177769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:14.7802809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:14.8584034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:14.9207473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:14.9833441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:15.0457484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,176.98,9.312,330.9,336.1,33,208
2025-01-07T01:00:15.1082299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:15.1864742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:15.2489673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.77,9.312,330.9,336.1,33,209
2025-01-07T01:00:15.3113395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,176.98,9.312,330.9,336.1,33,208
2025-01-07T01:00:15.3737579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,177.04,9.312,330.9,336.4,32,208
2025-01-07T01:00:15.4363637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.11,9.285,331.2,336.4,32,208
2025-01-07T01:00:15.5145525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.11,9.285,331.2,336.4,32,208
2025-01-07T01:00:15.5769813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.11,9.285,331.2,336.4,32,208
2025-01-07T01:00:15.6394683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.11,9.285,331.2,336.4,32,208
2025-01-07T01:00:15.7019479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:15.7644479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:15.8425802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:15.9050732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:15.9675313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.0299573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.0924704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.1706160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.2330881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.2956256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.3736587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.4205843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.91,9.285,331.2,336.4,32,209
2025-01-07T01:00:16.4986322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:16.5611572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:16.6236587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:16.6861391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.27,9.104,331.4,336.4,32,208
2025-01-07T01:00:16.7485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:16.8267439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:16.8892957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:16.9516291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:17.0141755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:17.0766619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.27,9.104,331.4,336.4,32,208
2025-01-07T01:00:17.1392290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.27,9.104,331.4,336.4,32,208
2025-01-07T01:00:17.2172708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:17.2797964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.06,9.104,331.4,336.4,32,209
2025-01-07T01:00:17.3422810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,178.86,9.104,331.4,336.4,32,210
2025-01-07T01:00:17.4047370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:17.4672296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,179.29,9.062,331.6,336.4,34,210
2025-01-07T01:00:17.5453655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:17.6078524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:17.6701984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,177.67,9.062,331.6,336.4,34,208
2025-01-07T01:00:17.7328372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:17.7954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:17.8733978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:17.9359244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:17.9983616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:18.0607755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:18.1233167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:18.2015044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:18.2639345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:18.3264417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.48,9.062,331.6,336.4,34,209
2025-01-07T01:00:18.3889417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,179.11,9.062,331.6,336.4,33,210
2025-01-07T01:00:18.4512934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:18.5295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:18.5920269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:18.6544963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,180.61,9.286,331.8,336.4,33,212
2025-01-07T01:00:18.7169921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:18.7794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:18.8575920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:18.9200856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:18.9824912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:19.0449566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:19.1075094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:19.1856299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.21,9.286,331.8,336.4,33,209
2025-01-07T01:00:19.2482199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,179.01,9.286,331.8,336.4,33,210
2025-01-07T01:00:19.3112498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,179.81,9.286,331.8,336.4,33,211
2025-01-07T01:00:19.3731875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,178.97,9.286,331.8,336.1,30,211
2025-01-07T01:00:19.4356327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,178.88,9.427,331.8,336.1,30,211
2025-01-07T01:00:19.4980833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:19.5761427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:19.6387744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.54,9.427,331.8,336.1,30,208
2025-01-07T01:00:19.7011779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.54,9.427,331.8,336.1,30,208
2025-01-07T01:00:19.7739007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.54,9.427,331.8,336.1,30,208
2025-01-07T01:00:19.8260287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:19.9042577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:19.9668591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:20.0292688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:20.0917427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:20.1542669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.32,9.427,331.8,336.1,30,209
2025-01-07T01:00:20.2323414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.54,9.427,331.8,336.1,30,208
2025-01-07T01:00:20.2948368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.54,9.427,331.8,336.1,30,208
2025-01-07T01:00:20.3728393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.19,9.217,331,335.7,30,208
2025-01-07T01:00:20.4197671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:20.4822885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:20.5603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:20.6229062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:20.6852197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:20.7478095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:20.8103941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,178.53,9.217,331,335.7,30,211
2025-01-07T01:00:20.8884715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,178.53,9.217,331,335.7,30,211
2025-01-07T01:00:20.9509565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.75,9.217,331,335.7,30,210
2025-01-07T01:00:21.0133140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:21.0759152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:21.1384558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:21.2165240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:21.2789669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.97,9.217,331,335.7,30,209
2025-01-07T01:00:21.3414598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.75,9.217,331,335.7,30,210
2025-01-07T01:00:21.4039360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,177.43,9.217,331,335.8,32,209
2025-01-07T01:00:21.4664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.44,8.962,330.2,335.8,32,209
2025-01-07T01:00:21.5289934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.44,8.962,330.2,335.8,32,209
2025-01-07T01:00:21.6070955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,178.24,8.962,330.2,335.8,32,210
2025-01-07T01:00:21.6695792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.04,8.962,330.2,335.8,32,211
2025-01-07T01:00:21.7320420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.04,8.962,330.2,335.8,32,211
2025-01-07T01:00:21.7944982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.44,8.962,330.2,335.8,32,209
2025-01-07T01:00:21.8569117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.44,8.962,330.2,335.8,32,209
2025-01-07T01:00:21.9350875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,177.44,8.962,330.2,335.8,32,209
2025-01-07T01:00:21.9975390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.04,8.962,330.2,335.8,32,211
2025-01-07T01:00:22.0599896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.04,8.962,330.2,335.8,32,211
2025-01-07T01:00:22.1225776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,179.84,8.962,330.2,335.8,32,212
2025-01-07T01:00:22.1850958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,179.84,8.962,330.2,335.8,32,212
2025-01-07T01:00:22.2631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.04,8.962,330.2,335.8,32,211
2025-01-07T01:00:22.3255763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.04,8.962,330.2,335.8,32,211
2025-01-07T01:00:22.3880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,179.23,8.962,330.2,335.8,33,211
2025-01-07T01:00:22.4505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,179.21,9.041,330.4,335.8,33,211
2025-01-07T01:00:22.5131526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,179.21,9.041,330.4,335.8,33,211
2025-01-07T01:00:22.5912788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:22.6536192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,179.21,9.041,330.4,335.8,33,211
2025-01-07T01:00:22.7161701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:22.7787645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:22.8411549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:22.9192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,179.21,9.041,330.4,335.8,33,211
2025-01-07T01:00:22.9817559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,179.21,9.041,330.4,335.8,33,211
2025-01-07T01:00:23.0442301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,179.21,9.041,330.4,335.8,33,211
2025-01-07T01:00:23.1067274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:23.1691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:23.2473099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:23.3098387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.02,9.041,330.4,335.8,33,212
2025-01-07T01:00:23.3723226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.46,9.041,330.4,335.6,31,212
2025-01-07T01:00:23.4347557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.46,9.041,330.4,335.6,31,212
2025-01-07T01:00:23.4972075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:23.5654202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:23.6378632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:23.7003432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:23.7628118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:23.8253140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:23.8878015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:23.9659555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:24.0284354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:24.0908088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:24.1533842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:24.2158242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,179.42,9.262,331,335.6,31,212
2025-01-07T01:00:24.2940545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.63,9.262,331,335.6,31,211
2025-01-07T01:00:24.3720779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,178.71,9.262,331,335.7,31,211
2025-01-07T01:00:24.4188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,178.28,9.262,331,335.7,29,211
2025-01-07T01:00:24.4814237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:24.5439879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:24.6220198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:24.6844981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:24.7470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.61,9.21,331.3,335.7,29,210
2025-01-07T01:00:24.8094592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.61,9.21,331.3,335.7,29,210
2025-01-07T01:00:24.8720130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.61,9.21,331.3,335.7,29,210
2025-01-07T01:00:24.9501619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.61,9.21,331.3,335.7,29,210
2025-01-07T01:00:25.0126743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.61,9.21,331.3,335.7,29,210
2025-01-07T01:00:25.0750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:25.1374989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:25.1999414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:25.2780848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:25.3405615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,178.39,9.21,331.3,335.7,29,211
2025-01-07T01:00:25.4030663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,178.84,9.21,331.3,336,30,211
2025-01-07T01:00:25.4655200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,178.84,9.21,331.3,336,30,211
2025-01-07T01:00:25.5280420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,178.29,8.906,331.4,336,30,210
2025-01-07T01:00:25.6061394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.5,8.906,331.4,336,30,209
2025-01-07T01:00:25.6686357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.5,8.906,331.4,336,30,209
2025-01-07T01:00:25.7311203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.5,8.906,331.4,336,30,209
2025-01-07T01:00:25.7937742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.71,8.906,331.4,336,30,208
2025-01-07T01:00:25.8562281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.5,8.906,331.4,336,30,209
2025-01-07T01:00:25.9342731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.5,8.906,331.4,336,30,209
2025-01-07T01:00:25.9968040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.5,8.906,331.4,336,30,209
2025-01-07T01:00:26.0591865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,179.07,8.906,331.4,336,30,211
2025-01-07T01:00:26.1217843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,179.07,8.906,331.4,336,30,211
2025-01-07T01:00:26.1843207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,179.07,8.906,331.4,336,30,211
2025-01-07T01:00:26.2467677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,179.07,8.906,331.4,336,30,211
2025-01-07T01:00:26.3248150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,179.07,8.906,331.4,336,30,211
2025-01-07T01:00:26.3873924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.92,8.906,331.4,335.8,30,211
2025-01-07T01:00:26.4497887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,178.92,8.906,331.4,335.8,30,211
2025-01-07T01:00:26.5123561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:26.5747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:26.6528809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:26.7153928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:26.7778947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:26.8404364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:26.9027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:26.9809904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.9,8.693,331.6,335.8,30,212
2025-01-07T01:00:27.0435288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.9,8.693,331.6,335.8,30,212
2025-01-07T01:00:27.1059241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:27.1683912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.11,8.693,331.6,335.8,30,211
2025-01-07T01:00:27.2309194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,177.52,8.693,331.6,335.8,30,209
2025-01-07T01:00:27.3090895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,177.52,8.693,331.6,335.8,30,209
2025-01-07T01:00:27.3715663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.21,8.693,331.6,335.4,30,209
2025-01-07T01:00:27.4340285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.21,8.693,331.6,335.4,30,209
2025-01-07T01:00:27.4965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:27.5590588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:27.6370558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:27.6994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:27.7620927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:27.8244952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:27.8871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.05,8.712,331.9,335.4,30,210
2025-01-07T01:00:27.9650363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,178.84,8.712,331.9,335.4,30,211
2025-01-07T01:00:28.0276453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,178.84,8.712,331.9,335.4,30,211
2025-01-07T01:00:28.0901114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.05,8.712,331.9,335.4,30,210
2025-01-07T01:00:28.1526387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:28.2151489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.26,8.712,331.9,335.4,30,209
2025-01-07T01:00:28.2775744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,178.05,8.712,331.9,335.4,30,210
2025-01-07T01:00:28.3712658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,178.84,8.712,331.9,335.4,30,211
2025-01-07T01:00:28.4181298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.63,8.712,331.9,335.4,30,212
2025-01-07T01:00:28.4805976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,179.55,8.919,332.2,335.4,30,212
2025-01-07T01:00:28.5432264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.76,8.919,332.2,335.4,30,211
2025-01-07T01:00:28.6056340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.76,8.919,332.2,335.4,30,211
2025-01-07T01:00:28.6838100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.19,8.919,332.2,335.4,30,209
2025-01-07T01:00:28.7462017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.4,8.919,332.2,335.4,30,208
2025-01-07T01:00:28.8087017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.4,8.919,332.2,335.4,30,208
2025-01-07T01:00:28.8712158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.4,8.919,332.2,335.4,30,208
2025-01-07T01:00:28.9336428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.4,8.919,332.2,335.4,30,208
2025-01-07T01:00:29.0118251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.4,8.919,332.2,335.4,30,208
2025-01-07T01:00:29.0742672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.19,8.919,332.2,335.4,30,209
2025-01-07T01:00:29.1367582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.19,8.919,332.2,335.4,30,209
2025-01-07T01:00:29.1992489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.19,8.919,332.2,335.4,30,209
2025-01-07T01:00:29.2617159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.19,8.919,332.2,335.4,30,209
2025-01-07T01:00:29.3398928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.19,8.919,332.2,335.4,30,209
2025-01-07T01:00:29.4022816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,177.5,8.919,332.2,335.8,30,209
2025-01-07T01:00:29.4648910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.5273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.5898099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.6679612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.7303950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.7929055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.8554938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.9179153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:29.9960578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:30.0585046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:30.1209272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:30.1833183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:30.2459155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.39,9.129,332.3,335.8,30,209
2025-01-07T01:00:30.3239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.32,9.091,331.9,335.8,30,209
2025-01-07T01:00:30.3865417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:30.4490919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:30.5114397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.6,9.091,331.9,335.4,28,209
2025-01-07T01:00:30.5739900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.6,9.091,331.9,335.4,28,209
2025-01-07T01:00:30.6364814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.6,9.091,331.9,335.4,28,209
2025-01-07T01:00:30.7145163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,176.6,9.091,331.9,335.4,28,209
2025-01-07T01:00:30.7770755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:30.8395097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:30.9021122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:30.9645338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:31.0426669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:31.1051178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:31.1676408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:31.2301334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.83,9.091,331.9,335.4,28,208
2025-01-07T01:00:31.2926855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,175.06,9.091,331.9,335.4,28,207
2025-01-07T01:00:31.3707732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,174.22,9.091,331.9,334.3,28,207
2025-01-07T01:00:31.4331363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.99,9.091,331.9,334.3,28,208
2025-01-07T01:00:31.4956250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.8,8.815,330.3,334.3,28,208
2025-01-07T01:00:31.5581055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:31.6206988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.8,8.815,330.3,334.3,28,208
2025-01-07T01:00:31.6988068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.8,8.815,330.3,334.3,28,208
2025-01-07T01:00:31.7612920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.8,8.815,330.3,334.3,28,208
2025-01-07T01:00:31.8237024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:31.8862192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:31.9486916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:32.0268980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.35,8.815,330.3,334.3,28,210
2025-01-07T01:00:32.0892513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:32.1517593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:32.2142313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:32.2768573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:32.3549002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.58,8.815,330.3,334.3,28,209
2025-01-07T01:00:32.4173091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.22,8.815,330.3,333.6,30,210
2025-01-07T01:00:32.4797957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.14,8.597,328.2,333.6,30,209
2025-01-07T01:00:32.5423901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.14,8.597,328.2,333.6,30,209
2025-01-07T01:00:32.6048297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.14,8.597,328.2,333.6,30,209
2025-01-07T01:00:32.6829404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.94,8.597,328.2,333.6,30,210
2025-01-07T01:00:32.7454423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.73,8.597,328.2,333.6,30,211
2025-01-07T01:00:32.8079961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.73,8.597,328.2,333.6,30,211
2025-01-07T01:00:32.8704173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.53,8.597,328.2,333.6,30,212
2025-01-07T01:00:32.9328507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.73,8.597,328.2,333.6,30,211
2025-01-07T01:00:32.9953896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.73,8.597,328.2,333.6,30,211
2025-01-07T01:00:33.0734658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.53,8.597,328.2,333.6,30,212
2025-01-07T01:00:33.1358782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.53,8.597,328.2,333.6,30,212
2025-01-07T01:00:33.1985286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.53,8.597,328.2,333.6,30,212
2025-01-07T01:00:33.2608618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.53,8.597,328.2,333.6,30,212
2025-01-07T01:00:33.3233110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.53,8.597,328.2,333.6,30,212
2025-01-07T01:00:33.4014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.63,8.597,328.2,333.7,31,213
2025-01-07T01:00:33.4640322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.35,8.75,327.4,333.7,31,213
2025-01-07T01:00:33.5265540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.35,8.75,327.4,333.7,31,213
2025-01-07T01:00:33.5890372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.35,8.75,327.4,333.7,31,213
2025-01-07T01:00:33.6514578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.35,8.75,327.4,333.7,31,213
2025-01-07T01:00:33.7295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.35,8.75,327.4,333.7,31,213
2025-01-07T01:00:33.7920806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.16,8.75,327.4,333.7,31,214
2025-01-07T01:00:33.8543753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.16,8.75,327.4,333.7,31,214
2025-01-07T01:00:33.9170256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.96,8.75,327.4,333.7,31,215
2025-01-07T01:00:33.9795297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.96,8.75,327.4,333.7,31,215
2025-01-07T01:00:34.0576092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.77,8.75,327.4,333.7,31,216
2025-01-07T01:00:34.1201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,180.77,8.75,327.4,333.7,31,216
2025-01-07T01:00:34.1825349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.96,8.75,327.4,333.7,31,215
2025-01-07T01:00:34.2451482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.96,8.75,327.4,333.7,31,215
2025-01-07T01:00:34.3074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.96,8.75,327.4,333.7,31,215
2025-01-07T01:00:34.3857089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,180.61,8.75,327.4,334.5,31,215
2025-01-07T01:00:34.4481992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.51,9.118,328.4,334.5,31,215
2025-01-07T01:00:34.5106893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.51,9.118,328.4,334.5,31,215
2025-01-07T01:00:34.5731181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,181.31,9.118,328.4,334.5,31,216
2025-01-07T01:00:34.6354839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,181.31,9.118,328.4,334.5,31,216
2025-01-07T01:00:34.7137286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.51,9.118,328.4,334.5,31,215
2025-01-07T01:00:34.7762713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.51,9.118,328.4,334.5,31,215
2025-01-07T01:00:34.8387363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.91,9.118,328.4,334.5,31,213
2025-01-07T01:00:34.9011988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.91,9.118,328.4,334.5,31,213
2025-01-07T01:00:34.9636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.12,9.118,328.4,334.5,31,212
2025-01-07T01:00:35.0261595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.12,9.118,328.4,334.5,31,212
2025-01-07T01:00:35.1042812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.91,9.118,328.4,334.5,31,213
2025-01-07T01:00:35.1667743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.91,9.118,328.4,334.5,31,213
2025-01-07T01:00:35.2292302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.91,9.118,328.4,334.5,31,213
2025-01-07T01:00:35.2917341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.12,9.118,328.4,334.5,31,212
2025-01-07T01:00:35.3698162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,177.66,9.118,328.4,334.5,29,212
2025-01-07T01:00:35.4324844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.19,9.23,330.2,334.5,29,211
2025-01-07T01:00:35.4947762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.19,9.23,330.2,334.5,29,211
2025-01-07T01:00:35.5574214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.97,9.23,330.2,334.5,29,212
2025-01-07T01:00:35.6199045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.97,9.23,330.2,334.5,29,212
2025-01-07T01:00:35.6823563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.97,9.23,330.2,334.5,29,212
2025-01-07T01:00:35.7604595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.97,9.23,330.2,334.5,29,212
2025-01-07T01:00:35.8229381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.97,9.23,330.2,334.5,29,212
2025-01-07T01:00:35.8854533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.19,9.23,330.2,334.5,29,211
2025-01-07T01:00:35.9478792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,176.42,9.23,330.2,334.5,29,210
2025-01-07T01:00:36.0104547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.64,9.23,330.2,334.5,29,209
2025-01-07T01:00:36.0884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.64,9.23,330.2,334.5,29,209
2025-01-07T01:00:36.1509580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.64,9.23,330.2,334.5,29,209
2025-01-07T01:00:36.2135239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.64,9.23,330.2,334.5,29,209
2025-01-07T01:00:36.2759624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.64,9.23,330.2,334.5,29,209
2025-01-07T01:00:36.3383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.64,9.23,330.2,334.5,29,209
2025-01-07T01:00:36.4165832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,174.56,9.23,330.2,334.1,29,208
2025-01-07T01:00:36.4790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.82,8.989,330.7,334.1,29,208
2025-01-07T01:00:36.5415778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.82,8.989,330.7,334.1,29,208
2025-01-07T01:00:36.6040555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.82,8.989,330.7,334.1,29,208
2025-01-07T01:00:36.6666101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:36.7446858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:36.8071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:36.8695239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:36.9321154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:36.9945658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:37.0724772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:37.1350929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:37.1975205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:37.2601568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:37.3225138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.6,8.989,330.7,334.1,29,209
2025-01-07T01:00:37.3850795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.16,8.989,330.7,333.8,28,209
2025-01-07T01:00:37.4632419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.13,8.676,329.6,333.8,28,209
2025-01-07T01:00:37.5257056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.91,8.676,329.6,333.8,28,210
2025-01-07T01:00:37.5881680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.69,8.676,329.6,333.8,28,211
2025-01-07T01:00:37.6507035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.69,8.676,329.6,333.8,28,211
2025-01-07T01:00:37.7131355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.69,8.676,329.6,333.8,28,211
2025-01-07T01:00:37.7912066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.47,8.676,329.6,333.8,28,212
2025-01-07T01:00:37.8537016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.47,8.676,329.6,333.8,28,212
2025-01-07T01:00:37.9161668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.47,8.676,329.6,333.8,28,212
2025-01-07T01:00:37.9787346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.47,8.676,329.6,333.8,28,212
2025-01-07T01:00:38.0411441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.69,8.676,329.6,333.8,28,211
2025-01-07T01:00:38.1193421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.69,8.676,329.6,333.8,28,211
2025-01-07T01:00:38.1817892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.91,8.676,329.6,333.8,28,210
2025-01-07T01:00:38.2443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.13,8.676,329.6,333.8,28,209
2025-01-07T01:00:38.3067596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.13,8.676,329.6,333.8,28,209
2025-01-07T01:00:38.3692519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.1,8.676,329.6,333.5,29,209
2025-01-07T01:00:38.4472415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.1,8.676,329.6,333.5,29,209
2025-01-07T01:00:38.5097736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.83,8.582,328,333.5,29,209
2025-01-07T01:00:38.5723459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.83,8.582,328,333.5,29,209
2025-01-07T01:00:38.6348615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.04,8.582,328,333.5,29,208
2025-01-07T01:00:38.6973705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.04,8.582,328,333.5,29,208
2025-01-07T01:00:38.7754935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.04,8.582,328,333.5,29,208
2025-01-07T01:00:38.8378473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.04,8.582,328,333.5,29,208
2025-01-07T01:00:38.9004117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.83,8.582,328,333.5,29,209
2025-01-07T01:00:38.9628735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.83,8.582,328,333.5,29,209
2025-01-07T01:00:39.0253904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.83,8.582,328,333.5,29,209
2025-01-07T01:00:39.1035276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.83,8.582,328,333.5,29,209
2025-01-07T01:00:39.1659887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.04,8.582,328,333.5,29,208
2025-01-07T01:00:39.2284169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.83,8.582,328,333.5,29,209
2025-01-07T01:00:39.2909234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.04,8.582,328,333.5,29,208
2025-01-07T01:00:39.3689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.03,8.582,328,333.5,30,209
2025-01-07T01:00:39.4315932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.54,8.698,327,333.5,30,210
2025-01-07T01:00:39.4941019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.33,8.698,327,333.5,30,211
2025-01-07T01:00:39.5565368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.33,8.698,327,333.5,30,211
2025-01-07T01:00:39.6190354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.33,8.698,327,333.5,30,211
2025-01-07T01:00:39.6814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.13,8.698,327,333.5,30,212
2025-01-07T01:00:39.7440109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.13,8.698,327,333.5,30,212
2025-01-07T01:00:39.8221023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.33,8.698,327,333.5,30,211
2025-01-07T01:00:39.8845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.33,8.698,327,333.5,30,211
2025-01-07T01:00:39.9470584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,176.33,8.698,327,333.5,30,211
2025-01-07T01:00:40.0095371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.13,8.698,327,333.5,30,212
2025-01-07T01:00:40.0720062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.93,8.698,327,333.5,30,213
2025-01-07T01:00:40.1501924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.93,8.698,327,333.5,30,213
2025-01-07T01:00:40.2126798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.93,8.698,327,333.5,30,213
2025-01-07T01:00:40.2751661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,177.93,8.698,327,333.5,30,213
2025-01-07T01:00:40.3376435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.71,8.923,326.8,333.5,30,213
2025-01-07T01:00:40.4001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.14,8.923,326.8,333.5,31,212
2025-01-07T01:00:40.4782166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.14,8.923,326.8,333.5,31,212
2025-01-07T01:00:40.5407529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.14,8.923,326.8,333.5,31,212
2025-01-07T01:00:40.6032132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.14,8.923,326.8,333.5,31,212
2025-01-07T01:00:40.6656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.34,8.923,326.8,333.5,31,211
2025-01-07T01:00:40.7281892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.34,8.923,326.8,333.5,31,211
2025-01-07T01:00:40.8062975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.14,8.923,326.8,333.5,31,212
2025-01-07T01:00:40.8688565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.94,8.923,326.8,333.5,31,213
2025-01-07T01:00:40.9312491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.94,8.923,326.8,333.5,31,213
2025-01-07T01:00:40.9936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.94,8.923,326.8,333.5,31,213
2025-01-07T01:00:41.0564659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.14,8.923,326.8,333.5,31,212
2025-01-07T01:00:41.1344156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.94,8.923,326.8,333.5,31,213
2025-01-07T01:00:41.1968741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.94,8.923,326.8,333.5,31,213
2025-01-07T01:00:41.2593072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.94,8.923,326.8,333.5,31,213
2025-01-07T01:00:41.3218541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.94,8.923,326.8,333.5,31,213
2025-01-07T01:00:41.3842381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.39,8.923,326.8,334.4,29,212
2025-01-07T01:00:41.4624023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.39,8.923,326.8,334.4,29,212
2025-01-07T01:00:41.5249141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.46,9.085,327.7,334.4,29,212
2025-01-07T01:00:41.5874143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.46,9.085,327.7,334.4,29,212
2025-01-07T01:00:41.6498494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.46,9.085,327.7,334.4,29,212
2025-01-07T01:00:41.7123654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.46,9.085,327.7,334.4,29,212
2025-01-07T01:00:41.7748241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.67,9.085,327.7,334.4,29,211
2025-01-07T01:00:41.8529641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,176.67,9.085,327.7,334.4,29,211
2025-01-07T01:00:41.9154962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.89,9.085,327.7,334.4,29,210
2025-01-07T01:00:41.9779162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.11,9.085,327.7,334.4,29,209
2025-01-07T01:00:42.0403850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.11,9.085,327.7,334.4,29,209
2025-01-07T01:00:42.1028087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,175.11,9.085,327.7,334.4,29,209
2025-01-07T01:00:42.1809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,174.33,9.085,327.7,334.4,29,208
2025-01-07T01:00:42.2435347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,174.33,9.085,327.7,334.4,29,208
2025-01-07T01:00:42.3060666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,174.33,9.085,327.7,334.4,29,208
2025-01-07T01:00:42.3685141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.88,9.085,327.7,335.4,28,208
2025-01-07T01:00:42.4309680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.65,9.085,327.7,335.4,28,209
2025-01-07T01:00:42.5090881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.35,8.963,329.4,335.4,28,208
2025-01-07T01:00:42.5715769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.8,8.963,329.4,335.4,28,206
2025-01-07T01:00:42.6340374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.8,8.963,329.4,335.4,28,206
2025-01-07T01:00:42.6965537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.03,8.963,329.4,335.4,28,205
2025-01-07T01:00:42.7590286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.03,8.963,329.4,335.4,28,205
2025-01-07T01:00:42.8371528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.8,8.963,329.4,335.4,28,206
2025-01-07T01:00:42.8996632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.8,8.963,329.4,335.4,28,206
2025-01-07T01:00:42.9620681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.35,8.963,329.4,335.4,28,208
2025-01-07T01:00:43.0245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.35,8.963,329.4,335.4,28,208
2025-01-07T01:00:43.0870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.57,8.963,329.4,335.4,28,207
2025-01-07T01:00:43.1652268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.8,8.963,329.4,335.4,28,206
2025-01-07T01:00:43.2276824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.03,8.963,329.4,335.4,28,205
2025-01-07T01:00:43.2902082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.03,8.963,329.4,335.4,28,205
2025-01-07T01:00:43.3682446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.66,8.963,329.4,335.5,27,206
2025-01-07T01:00:43.4151446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.66,8.963,329.4,335.5,27,206
2025-01-07T01:00:43.4933095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.01,8.612,329.9,335.5,27,206
2025-01-07T01:00:43.5557079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.01,8.612,329.9,335.5,27,206
2025-01-07T01:00:43.6182125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.01,8.612,329.9,335.5,27,206
2025-01-07T01:00:43.6807757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.01,8.612,329.9,335.5,27,206
2025-01-07T01:00:43.7431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.56,8.612,329.9,335.5,27,208
2025-01-07T01:00:43.8213114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.56,8.612,329.9,335.5,27,208
2025-01-07T01:00:43.8838753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.56,8.612,329.9,335.5,27,208
2025-01-07T01:00:43.9462487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.56,8.612,329.9,335.5,27,208
2025-01-07T01:00:44.0087886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.56,8.612,329.9,335.5,27,208
2025-01-07T01:00:44.0710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.01,8.612,329.9,335.5,27,206
2025-01-07T01:00:44.1336087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.01,8.612,329.9,335.5,27,206
2025-01-07T01:00:44.2118973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,174.79,8.612,329.9,335.5,27,207
2025-01-07T01:00:44.2743073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,177.11,8.612,329.9,335.5,27,210
2025-01-07T01:00:44.3368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,178.67,8.612,329.9,335.5,27,212
2025-01-07T01:00:44.3993221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,178.53,8.612,329.9,335,28,212
2025-01-07T01:00:44.4618017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.47,8.362,328.7,335,28,212
2025-01-07T01:00:44.5398330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.68,8.362,328.7,335,28,211
2025-01-07T01:00:44.6023706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.68,8.362,328.7,335,28,211
2025-01-07T01:00:44.6648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.68,8.362,328.7,335,28,211
2025-01-07T01:00:44.7273667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.68,8.362,328.7,335,28,211
2025-01-07T01:00:44.7898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.89,8.362,328.7,335,28,210
2025-01-07T01:00:44.8679805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.1,8.362,328.7,335,28,209
2025-01-07T01:00:44.9304573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.1,8.362,328.7,335,28,209
2025-01-07T01:00:44.9928521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.1,8.362,328.7,335,28,209
2025-01-07T01:00:45.0553429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.68,8.362,328.7,335,28,211
2025-01-07T01:00:45.1178029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.68,8.362,328.7,335,28,211
2025-01-07T01:00:45.1960195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.47,8.362,328.7,335,28,212
2025-01-07T01:00:45.2585215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.47,8.362,328.7,335,28,212
2025-01-07T01:00:45.3209182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.13,8.475,327.5,335,28,212
2025-01-07T01:00:45.3834695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.37,8.475,327.5,334.7,30,212
2025-01-07T01:00:45.4459134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.37,8.475,327.5,334.7,30,212
2025-01-07T01:00:45.5239914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.37,8.475,327.5,334.7,30,212
2025-01-07T01:00:45.5865260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.17,8.475,327.5,334.7,30,213
2025-01-07T01:00:45.6490481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.78,8.475,327.5,334.7,30,215
2025-01-07T01:00:45.7115658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.78,8.475,327.5,334.7,30,215
2025-01-07T01:00:45.7740399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,181.59,8.475,327.5,334.7,30,216
2025-01-07T01:00:45.8521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.78,8.475,327.5,334.7,30,215
2025-01-07T01:00:45.9146731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.17,8.475,327.5,334.7,30,213
2025-01-07T01:00:45.9771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.17,8.475,327.5,334.7,30,213
2025-01-07T01:00:46.0396344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.17,8.475,327.5,334.7,30,213
2025-01-07T01:00:46.1020237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.17,8.475,327.5,334.7,30,213
2025-01-07T01:00:46.1802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.17,8.475,327.5,334.7,30,213
2025-01-07T01:00:46.2426597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,179.98,8.475,327.5,334.7,30,214
2025-01-07T01:00:46.3052529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,179.17,8.475,327.5,334.7,30,213
2025-01-07T01:00:46.3676863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,179.25,8.475,327.5,334.8,30,213
2025-01-07T01:00:46.4302060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,179.25,8.475,327.5,334.8,30,213
2025-01-07T01:00:46.4927146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179,8.783,327.5,334.8,30,213
2025-01-07T01:00:46.6332520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.2,8.783,327.5,334.8,30,212
2025-01-07T01:00:46.6956797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179,8.783,327.5,334.8,30,213
2025-01-07T01:00:46.7582463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179,8.783,327.5,334.8,30,213
2025-01-07T01:00:46.8207068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179,8.783,327.5,334.8,30,213
2025-01-07T01:00:46.8988601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.2,8.783,327.5,334.8,30,212
2025-01-07T01:00:46.9612078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.2,8.783,327.5,334.8,30,212
2025-01-07T01:00:47.0238678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.41,8.783,327.5,334.8,30,211
2025-01-07T01:00:47.0862249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.41,8.783,327.5,334.8,30,211
2025-01-07T01:00:47.1487117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.61,8.783,327.5,334.8,30,210
2025-01-07T01:00:47.2268151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.82,8.783,327.5,334.8,30,209
2025-01-07T01:00:47.2894225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.41,8.783,327.5,334.8,30,211
2025-01-07T01:00:47.3674384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.03,8.783,327.5,335.3,31,211
2025-01-07T01:00:47.4143059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.95,8.963,328.8,335.3,31,212
2025-01-07T01:00:47.4767964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.15,8.963,328.8,335.3,31,211
2025-01-07T01:00:47.5549592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,176.56,8.963,328.8,335.3,31,209
2025-01-07T01:00:47.6174731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.77,8.963,328.8,335.3,31,208
2025-01-07T01:00:47.6798835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.77,8.963,328.8,335.3,31,208
2025-01-07T01:00:47.7424134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.77,8.963,328.8,335.3,31,208
2025-01-07T01:00:47.8048460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.77,8.963,328.8,335.3,31,208
2025-01-07T01:00:47.8829659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.77,8.963,328.8,335.3,31,208
2025-01-07T01:00:47.9455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,176.56,8.963,328.8,335.3,31,209
2025-01-07T01:00:48.0078833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,177.36,8.963,328.8,335.3,31,210
2025-01-07T01:00:48.0704977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.15,8.963,328.8,335.3,31,211
2025-01-07T01:00:48.1329664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,176.56,8.963,328.8,335.3,31,209
2025-01-07T01:00:48.2110708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.77,8.963,328.8,335.3,31,208
2025-01-07T01:00:48.2735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,175.77,8.963,328.8,335.3,31,208
2025-01-07T01:00:48.3415202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,174.18,8.963,328.8,335.3,31,206
2025-01-07T01:00:48.3985159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.04,8.963,328.8,335.9,29,207
2025-01-07T01:00:48.4609514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.18,8.921,330.3,335.9,29,208
2025-01-07T01:00:48.5235172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.96,8.921,330.3,335.9,29,209
2025-01-07T01:00:48.6016975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.75,8.921,330.3,335.9,29,210
2025-01-07T01:00:48.6640458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,178.53,8.921,330.3,335.9,29,211
2025-01-07T01:00:48.7265772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.32,8.921,330.3,335.9,29,212
2025-01-07T01:00:48.7891272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,178.53,8.921,330.3,335.9,29,211
2025-01-07T01:00:48.8515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,178.53,8.921,330.3,335.9,29,211
2025-01-07T01:00:48.9296112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,178.53,8.921,330.3,335.9,29,211
2025-01-07T01:00:48.9921555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,178.53,8.921,330.3,335.9,29,211
2025-01-07T01:00:49.0546353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.96,8.921,330.3,335.9,29,209
2025-01-07T01:00:49.1170984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.96,8.921,330.3,335.9,29,209
2025-01-07T01:00:49.1796035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.18,8.921,330.3,335.9,29,208
2025-01-07T01:00:49.2577277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.18,8.921,330.3,335.9,29,208
2025-01-07T01:00:49.3201848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,176.18,8.921,330.3,335.9,29,208
2025-01-07T01:00:49.3826897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.57,8.921,330.3,336.1,28,206
2025-01-07T01:00:49.4450611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.57,8.921,330.3,336.1,28,206
2025-01-07T01:00:49.5076639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:49.5857073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:49.6482170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.53,8.744,330.6,336.1,28,207
2025-01-07T01:00:49.7107180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.53,8.744,330.6,336.1,28,207
2025-01-07T01:00:49.7732154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:49.8356042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:49.9138015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:49.9763060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:50.0386708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:50.1011757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.76,8.744,330.6,336.1,28,206
2025-01-07T01:00:50.1637822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.53,8.744,330.6,336.1,28,207
2025-01-07T01:00:50.2418447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.31,8.744,330.6,336.1,28,208
2025-01-07T01:00:50.3064205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.53,8.744,330.6,336.1,28,207
2025-01-07T01:00:50.3688700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.35,8.744,330.6,335.6,29,207
2025-01-07T01:00:50.4313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.35,8.744,330.6,335.6,29,207
2025-01-07T01:00:50.4939409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.45,8.588,329.6,335.6,29,206
2025-01-07T01:00:50.5563698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.45,8.588,329.6,335.6,29,206
2025-01-07T01:00:50.6344425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,175.24,8.588,329.6,335.6,29,207
2025-01-07T01:00:50.6969744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.03,8.588,329.6,335.6,29,208
2025-01-07T01:00:50.7594234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.03,8.588,329.6,335.6,29,208
2025-01-07T01:00:50.8218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.03,8.588,329.6,335.6,29,208
2025-01-07T01:00:50.8843602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.03,8.588,329.6,335.6,29,208
2025-01-07T01:00:50.9625006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.03,8.588,329.6,335.6,29,208
2025-01-07T01:00:51.0250211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.82,8.588,329.6,335.6,29,209
2025-01-07T01:00:51.0875143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,177.61,8.588,329.6,335.6,29,210
2025-01-07T01:00:51.1500869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.4,8.588,329.6,335.6,29,211
2025-01-07T01:00:51.2124261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.4,8.588,329.6,335.6,29,211
2025-01-07T01:00:51.2906515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.03,8.588,329.6,335.6,29,208
2025-01-07T01:00:51.3687068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.91,8.588,329.6,335.2,30,208
2025-01-07T01:00:51.4155399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.42,8.613,328.3,335.2,30,209
2025-01-07T01:00:51.4780757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.42,8.613,328.3,335.2,30,209
2025-01-07T01:00:51.5405235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.02,8.613,328.3,335.2,30,211
2025-01-07T01:00:51.6030750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.02,8.613,328.3,335.2,30,211
2025-01-07T01:00:51.6811490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.02,8.613,328.3,335.2,30,211
2025-01-07T01:00:51.7436553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.02,8.613,328.3,335.2,30,211
2025-01-07T01:00:51.8061782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.02,8.613,328.3,335.2,30,211
2025-01-07T01:00:51.8686088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.22,8.613,328.3,335.2,30,210
2025-01-07T01:00:51.9310791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.42,8.613,328.3,335.2,30,209
2025-01-07T01:00:52.0092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.42,8.613,328.3,335.2,30,209
2025-01-07T01:00:52.0717114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.42,8.613,328.3,335.2,30,209
2025-01-07T01:00:52.1341158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,178.02,8.613,328.3,335.2,30,211
2025-01-07T01:00:52.1966552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.82,8.613,328.3,335.2,30,212
2025-01-07T01:00:52.2592097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.82,8.613,328.3,335.2,30,212
2025-01-07T01:00:52.3372605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.82,8.613,328.3,335.2,30,212
2025-01-07T01:00:52.3998132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.12,8.613,328.3,335.3,31,212
2025-01-07T01:00:52.4621262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.87,8.858,328,335.3,31,212
2025-01-07T01:00:52.5247193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.67,8.858,328,335.3,31,213
2025-01-07T01:00:52.5871965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.67,8.858,328,335.3,31,213
2025-01-07T01:00:52.6653709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.67,8.858,328,335.3,31,213
2025-01-07T01:00:52.7277825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,179.67,8.858,328,335.3,31,213
2025-01-07T01:00:52.7903401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.87,8.858,328,335.3,31,212
2025-01-07T01:00:52.8527367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.87,8.858,328,335.3,31,212
2025-01-07T01:00:52.9152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,181.28,8.858,328,335.3,31,215
2025-01-07T01:00:52.9933482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.09,8.858,328,335.3,31,216
2025-01-07T01:00:53.0558933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.09,8.858,328,335.3,31,216
2025-01-07T01:00:53.1183081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.09,8.858,328,335.3,31,216
2025-01-07T01:00:53.1807685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.09,8.858,328,335.3,31,216
2025-01-07T01:00:53.2433270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.09,8.858,328,335.3,31,216
2025-01-07T01:00:53.3214214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.09,8.858,328,335.3,31,216
2025-01-07T01:00:53.3839614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,182.16,8.858,328,335.7,30,216
2025-01-07T01:00:53.4464597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,182.16,8.858,328,335.7,30,216
2025-01-07T01:00:53.5088845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:53.5714198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:53.6495753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:53.7120245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:53.7745147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,182.13,9.103,328.9,335.7,30,216
2025-01-07T01:00:53.8369947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:53.8994280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:53.9618936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:54.0400127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:54.1024872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:54.1649875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,181.33,9.103,328.9,335.7,30,215
2025-01-07T01:00:54.2274193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,180.54,9.103,328.9,335.7,30,214
2025-01-07T01:00:54.2899160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,180.54,9.103,328.9,335.7,30,214
2025-01-07T01:00:54.3681032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,180.34,9.103,328.9,336.1,28,214
2025-01-07T01:00:54.4306146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,180.34,9.103,328.9,336.1,28,214
2025-01-07T01:00:54.4930662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.83,9.092,330.1,336.1,28,213
2025-01-07T01:00:54.5556055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.83,9.092,330.1,336.1,28,213
2025-01-07T01:00:54.6180268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.06,9.092,330.1,336.1,28,212
2025-01-07T01:00:54.6960560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.06,9.092,330.1,336.1,28,212
2025-01-07T01:00:54.7586368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.06,9.092,330.1,336.1,28,212
2025-01-07T01:00:54.8210951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.83,9.092,330.1,336.1,28,213
2025-01-07T01:00:54.8835809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,179.83,9.092,330.1,336.1,28,213
2025-01-07T01:00:54.9460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.06,9.092,330.1,336.1,28,212
2025-01-07T01:00:55.0242305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.06,9.092,330.1,336.1,28,212
2025-01-07T01:00:55.0866912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.06,9.092,330.1,336.1,28,212
2025-01-07T01:00:55.1492694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.06,9.092,330.1,336.1,28,212
2025-01-07T01:00:55.2116830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.28,9.092,330.1,336.1,28,211
2025-01-07T01:00:55.2741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,178.28,9.092,330.1,336.1,28,211
2025-01-07T01:00:55.3678594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.68,9.092,330.1,336,26,211
2025-01-07T01:00:55.4147892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.68,9.092,330.1,336,26,211
2025-01-07T01:00:55.4772544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.96,8.855,330.5,336,26,211
2025-01-07T01:00:55.5398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.96,8.855,330.5,336,26,211
2025-01-07T01:00:55.6022581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.96,8.855,330.5,336,26,211
2025-01-07T01:00:55.6804386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.96,8.855,330.5,336,26,211
2025-01-07T01:00:55.7428342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:55.8052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:55.8678081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:55.9302620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:55.9927807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:56.0709008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:56.1333604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:56.1957888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.43,8.855,330.5,336,26,209
2025-01-07T01:00:56.2583220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.96,8.855,330.5,336,26,211
2025-01-07T01:00:56.3208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.96,8.855,330.5,336,26,211
2025-01-07T01:00:56.3990242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.4614802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.5239964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.5864448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.6489057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.7270685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.7895468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.8519884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.9144669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:56.9770277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.91,8.644,330.1,335.5,27,211
2025-01-07T01:00:57.0550597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.13,8.644,330.1,335.5,27,210
2025-01-07T01:00:57.1176073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.36,8.644,330.1,335.5,27,209
2025-01-07T01:00:57.1800351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.36,8.644,330.1,335.5,27,209
2025-01-07T01:00:57.2424897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.36,8.644,330.1,335.5,27,209
2025-01-07T01:00:57.3049986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.13,8.644,330.1,335.5,27,210
2025-01-07T01:00:57.3831251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.75,8.644,330.1,335.3,27,211
2025-01-07T01:00:57.4455990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.6,8.676,329.5,335.3,27,211
2025-01-07T01:00:57.5081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.37,8.676,329.5,335.3,27,212
2025-01-07T01:00:57.5705382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.37,8.676,329.5,335.3,27,212
2025-01-07T01:00:57.6330321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.37,8.676,329.5,335.3,27,212
2025-01-07T01:00:57.7111479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.37,8.676,329.5,335.3,27,212
2025-01-07T01:00:57.7736878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.15,8.676,329.5,335.3,27,213
2025-01-07T01:00:57.8362034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.15,8.676,329.5,335.3,27,213
2025-01-07T01:00:57.8986538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.15,8.676,329.5,335.3,27,213
2025-01-07T01:00:57.9611183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.15,8.676,329.5,335.3,27,213
2025-01-07T01:00:58.0393487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.15,8.676,329.5,335.3,27,213
2025-01-07T01:00:58.1017870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.15,8.676,329.5,335.3,27,213
2025-01-07T01:00:58.1642061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.15,8.676,329.5,335.3,27,213
2025-01-07T01:00:58.2267111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.93,8.676,329.5,335.3,27,214
2025-01-07T01:00:58.2891948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.93,8.676,329.5,335.3,27,214
2025-01-07T01:00:58.3516905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.42,8.676,329.5,335.7,26,212
2025-01-07T01:00:58.4298433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.64,8.676,329.5,335.7,26,211
2025-01-07T01:00:58.4922922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.95,8.942,329.7,335.7,26,209
2025-01-07T01:00:58.5546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.19,8.942,329.7,335.7,26,208
2025-01-07T01:00:58.6173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.19,8.942,329.7,335.7,26,208
2025-01-07T01:00:58.6797342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.95,8.942,329.7,335.7,26,209
2025-01-07T01:00:58.7578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.48,8.942,329.7,335.7,26,211
2025-01-07T01:00:58.8202823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.48,8.942,329.7,335.7,26,211
2025-01-07T01:00:58.8828441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.48,8.942,329.7,335.7,26,211
2025-01-07T01:00:58.9452952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.48,8.942,329.7,335.7,26,211
2025-01-07T01:00:59.0078074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.48,8.942,329.7,335.7,26,211
2025-01-07T01:00:59.0859215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.24,8.942,329.7,335.7,26,212
2025-01-07T01:00:59.1483841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.24,8.942,329.7,335.7,26,212
2025-01-07T01:00:59.2108458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.24,8.942,329.7,335.7,26,212
2025-01-07T01:00:59.2733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.24,8.942,329.7,335.7,26,212
2025-01-07T01:00:59.3515247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.01,8.942,329.7,335.4,26,212
2025-01-07T01:00:59.4139826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.01,8.942,329.7,335.4,26,212
2025-01-07T01:00:59.4667480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.01,8.942,329.7,335.4,26,212
2025-01-07T01:00:59.5389913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.78,8.942,329.7,335.4,26,213
2025-01-07T01:00:59.6014367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,178.85,9.085,330.5,335.4,26,213
2025-01-07T01:00:59.6639407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,178.09,9.085,330.5,335.4,26,212
2025-01-07T01:00:59.7420304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,178.09,9.085,330.5,335.4,26,212
2025-01-07T01:00:59.8045453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.33,9.085,330.5,335.4,26,211
2025-01-07T01:00:59.8670285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.33,9.085,330.5,335.4,26,211
2025-01-07T01:00:59.9294845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.33,9.085,330.5,335.4,26,211
2025-01-07T01:00:59.9919407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.33,9.085,330.5,335.4,26,211
2025-01-07T01:01:00.0700666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.57,9.085,330.5,335.4,26,210
2025-01-07T01:01:00.1325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.57,9.085,330.5,335.4,26,210
2025-01-07T01:01:00.1950237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.81,9.085,330.5,335.4,26,209
2025-01-07T01:01:00.2574895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.81,9.085,330.5,335.4,26,209
2025-01-07T01:01:00.3200380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.05,9.085,330.5,335.4,26,208
2025-01-07T01:01:00.3981263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.52,9.085,330.5,334.7,26,208
2025-01-07T01:01:00.4604858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.01,8.869,330.9,334.7,26,207
2025-01-07T01:01:00.5231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:00.5856505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:00.6480753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:00.7104367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:00.7886230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:00.8510795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:00.9135104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:00.9762290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.49,8.869,330.9,334.7,26,205
2025-01-07T01:01:01.0386350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.49,8.869,330.9,334.7,26,205
2025-01-07T01:01:01.1168294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:01.1791781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:01.2416464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:01.3040526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.25,8.869,330.9,334.7,26,206
2025-01-07T01:01:01.3667668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.41,8.869,330.9,334.6,26,205
2025-01-07T01:01:01.4448065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.51,8.564,330.5,334.6,26,205
2025-01-07T01:01:01.5073230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.27,8.564,330.5,334.6,26,206
2025-01-07T01:01:01.5697821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.81,8.564,330.5,334.6,26,208
2025-01-07T01:01:01.6323332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.81,8.564,330.5,334.6,26,208
2025-01-07T01:01:01.6947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.81,8.564,330.5,334.6,26,208
2025-01-07T01:01:01.7727474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.81,8.564,330.5,334.6,26,208
2025-01-07T01:01:01.8353602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.04,8.564,330.5,334.6,26,207
2025-01-07T01:01:01.8978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.27,8.564,330.5,334.6,26,206
2025-01-07T01:01:01.9603320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.04,8.564,330.5,334.6,26,207
2025-01-07T01:01:02.0227800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.81,8.564,330.5,334.6,26,208
2025-01-07T01:01:02.1008216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.81,8.564,330.5,334.6,26,208
2025-01-07T01:01:02.1634333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.04,8.564,330.5,334.6,26,207
2025-01-07T01:01:02.2257964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.27,8.564,330.5,334.6,26,206
2025-01-07T01:01:02.2883375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.27,8.564,330.5,334.6,26,206
2025-01-07T01:01:02.3664775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.58,8.564,330.5,335,26,206
2025-01-07T01:01:02.4289728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:02.4914665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.75,8.553,329.9,335,26,209
2025-01-07T01:01:02.5539736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.75,8.553,329.9,335,26,209
2025-01-07T01:01:02.6164572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.75,8.553,329.9,335,26,209
2025-01-07T01:01:02.6788685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:02.7571104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:02.8194990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:02.8820214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:02.9445421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:03.0070047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:03.0694019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:03.1475486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:03.2101568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:03.2725679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.98,8.553,329.9,335,26,208
2025-01-07T01:01:03.3506726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.83,8.553,329.9,334.8,26,208
2025-01-07T01:01:03.3975201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.6,8.553,329.9,334.8,26,209
2025-01-07T01:01:03.4756736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:03.5380659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:03.6006963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:03.6631302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.13,8.75,329.5,334.8,26,210
2025-01-07T01:01:03.8037062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.89,8.75,329.5,334.8,26,211
2025-01-07T01:01:03.8661530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.89,8.75,329.5,334.8,26,211
2025-01-07T01:01:03.9287893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.13,8.75,329.5,334.8,26,210
2025-01-07T01:01:03.9911396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:04.0536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:04.1318055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:04.1942851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:04.2567536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:04.3192279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.36,8.75,329.5,334.8,26,209
2025-01-07T01:01:04.3817127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.9,8.75,329.5,334.5,26,210
2025-01-07T01:01:04.4598433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.9,8.75,329.5,334.5,26,210
2025-01-07T01:01:04.5222754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.72,8.83,329,334.5,26,210
2025-01-07T01:01:04.5847869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.95,8.83,329,334.5,26,209
2025-01-07T01:01:04.6472905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.95,8.83,329,334.5,26,209
2025-01-07T01:01:04.7096343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.95,8.83,329,334.5,26,209
2025-01-07T01:01:04.7879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.95,8.83,329,334.5,26,209
2025-01-07T01:01:04.8504350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.95,8.83,329,334.5,26,209
2025-01-07T01:01:04.9128951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.48,8.83,329,334.5,26,211
2025-01-07T01:01:04.9752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.48,8.83,329,334.5,26,211
2025-01-07T01:01:05.0377577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.48,8.83,329,334.5,26,211
2025-01-07T01:01:05.1159130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.48,8.83,329,334.5,26,211
2025-01-07T01:01:05.1784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.48,8.83,329,334.5,26,211
2025-01-07T01:01:05.2408439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.48,8.83,329,334.5,26,211
2025-01-07T01:01:05.3032960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.25,8.83,329,334.5,26,212
2025-01-07T01:01:05.3658326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.9,8.83,329,335,27,212
2025-01-07T01:01:05.4282592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.9,8.83,329,335,27,212
2025-01-07T01:01:05.5065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.66,8.806,328.8,335,27,213
2025-01-07T01:01:05.5688478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:05.6314348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.43,8.806,328.8,335,27,214
2025-01-07T01:01:05.6938760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:05.7563489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:05.8345341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:05.8970328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:05.9593615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:06.0219156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:06.0843448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:06.1625188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:06.2251267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.806,328.8,335,27,215
2025-01-07T01:01:06.2876076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,180.99,8.806,328.8,335,27,216
2025-01-07T01:01:06.3500596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,182.95,8.806,328.8,335.5,27,218
2025-01-07T01:01:06.4125236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,183.88,8.816,329.5,335.5,27,219
2025-01-07T01:01:06.4906725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,184.66,8.816,329.5,335.5,27,220
2025-01-07T01:01:06.5531495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,184.66,8.816,329.5,335.5,27,220
2025-01-07T01:01:06.6156944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,184.66,8.816,329.5,335.5,27,220
2025-01-07T01:01:06.6781336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,184.66,8.816,329.5,335.5,27,220
2025-01-07T01:01:06.7406765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,183.88,8.816,329.5,335.5,27,219
2025-01-07T01:01:06.8187186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,183.88,8.816,329.5,335.5,27,219
2025-01-07T01:01:06.8812106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,183.09,8.816,329.5,335.5,27,218
2025-01-07T01:01:06.9437244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,180.75,8.816,329.5,335.5,27,215
2025-01-07T01:01:07.0062342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.42,8.816,329.5,335.5,27,212
2025-01-07T01:01:07.0686845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.64,8.816,329.5,335.5,27,211
2025-01-07T01:01:07.1467982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.64,8.816,329.5,335.5,27,211
2025-01-07T01:01:07.2092439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.42,8.816,329.5,335.5,27,212
2025-01-07T01:01:07.2717927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.19,8.816,329.5,335.5,27,213
2025-01-07T01:01:07.3498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,180.38,8.816,329.5,335.4,26,215
2025-01-07T01:01:07.3968217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,180.38,8.816,329.5,335.4,26,215
2025-01-07T01:01:07.4591951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,180.69,8.794,330.8,335.4,26,215
2025-01-07T01:01:07.5373541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,179.16,8.794,330.8,335.4,26,213
2025-01-07T01:01:07.5998326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.39,8.794,330.8,335.4,26,212
2025-01-07T01:01:07.6623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.39,8.794,330.8,335.4,26,212
2025-01-07T01:01:07.7248614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.39,8.794,330.8,335.4,26,212
2025-01-07T01:01:07.7873497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.39,8.794,330.8,335.4,26,212
2025-01-07T01:01:07.8653736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.39,8.794,330.8,335.4,26,212
2025-01-07T01:01:07.9278326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.39,8.794,330.8,335.4,26,212
2025-01-07T01:01:07.9903741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.62,8.794,330.8,335.4,26,211
2025-01-07T01:01:08.0527923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.62,8.794,330.8,335.4,26,211
2025-01-07T01:01:08.1153309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.62,8.794,330.8,335.4,26,211
2025-01-07T01:01:08.1934721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.62,8.794,330.8,335.4,26,211
2025-01-07T01:01:08.2559245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.62,8.794,330.8,335.4,26,211
2025-01-07T01:01:08.3183775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.62,8.794,330.8,335.4,26,211
2025-01-07T01:01:08.3808969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.24,8.794,330.8,334.9,26,211
2025-01-07T01:01:08.4433793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.33,8.7,330.9,334.9,26,211
2025-01-07T01:01:08.5215745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.33,8.7,330.9,334.9,26,211
2025-01-07T01:01:08.5840433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.33,8.7,330.9,334.9,26,211
2025-01-07T01:01:08.6465385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.1,8.7,330.9,334.9,26,212
2025-01-07T01:01:08.7089186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.1,8.7,330.9,334.9,26,212
2025-01-07T01:01:08.7715247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.87,8.7,330.9,334.9,26,213
2025-01-07T01:01:08.8496235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.1,8.7,330.9,334.9,26,212
2025-01-07T01:01:08.9121307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.1,8.7,330.9,334.9,26,212
2025-01-07T01:01:08.9744622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.1,8.7,330.9,334.9,26,212
2025-01-07T01:01:09.0369732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.1,8.7,330.9,334.9,26,212
2025-01-07T01:01:09.0994169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.1,8.7,330.9,334.9,26,212
2025-01-07T01:01:09.1776588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.33,8.7,330.9,334.9,26,211
2025-01-07T01:01:09.2401240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.33,8.7,330.9,334.9,26,211
2025-01-07T01:01:09.3026409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.33,8.7,330.9,334.9,26,211
2025-01-07T01:01:09.3650931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.3,8.7,330.9,335.2,25,211
2025-01-07T01:01:09.4275107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.54,8.7,330.9,335.2,25,210
2025-01-07T01:01:09.5056483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.78,8.7,330.9,335.2,25,209
2025-01-07T01:01:09.5681955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.39,8.709,329.3,335.2,25,209
2025-01-07T01:01:09.6306378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.63,8.709,329.3,335.2,25,208
2025-01-07T01:01:09.6931238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.63,8.709,329.3,335.2,25,208
2025-01-07T01:01:09.7557239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.87,8.709,329.3,335.2,25,207
2025-01-07T01:01:09.8181797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.11,8.709,329.3,335.2,25,206
2025-01-07T01:01:09.8962623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.36,8.709,329.3,335.2,25,205
2025-01-07T01:01:09.9586368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.36,8.709,329.3,335.2,25,205
2025-01-07T01:01:10.0211981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.6,8.709,329.3,335.2,25,204
2025-01-07T01:01:10.0836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.6,8.709,329.3,335.2,25,204
2025-01-07T01:01:10.1462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.11,8.709,329.3,335.2,25,206
2025-01-07T01:01:10.2242718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.39,8.709,329.3,335.2,25,209
2025-01-07T01:01:10.2868094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.91,8.709,329.3,335.2,25,211
2025-01-07T01:01:10.3491798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.36,8.709,329.3,336.1,25,212
2025-01-07T01:01:10.4117777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.36,8.709,329.3,336.1,25,212
2025-01-07T01:01:10.4741944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.25,8.916,327.6,336.1,25,210
2025-01-07T01:01:10.5523319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.49,8.916,327.6,336.1,25,209
2025-01-07T01:01:10.6148142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.49,8.916,327.6,336.1,25,209
2025-01-07T01:01:10.6772164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.01,8.916,327.6,336.1,25,211
2025-01-07T01:01:10.7397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.77,8.916,327.6,336.1,25,212
2025-01-07T01:01:10.8022703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.77,8.916,327.6,336.1,25,212
2025-01-07T01:01:10.8804540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.54,8.916,327.6,336.1,25,213
2025-01-07T01:01:10.9428312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.54,8.916,327.6,336.1,25,213
2025-01-07T01:01:11.0054115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.54,8.916,327.6,336.1,25,213
2025-01-07T01:01:11.0677415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.54,8.916,327.6,336.1,25,213
2025-01-07T01:01:11.1303358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.54,8.916,327.6,336.1,25,213
2025-01-07T01:01:11.2084215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.06,8.916,327.6,336.1,25,215
2025-01-07T01:01:11.2708986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,180.83,8.916,327.6,336.1,25,216
2025-01-07T01:01:11.3513600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,182.12,8.916,327.6,336.9,27,216
2025-01-07T01:01:11.3958153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,182.12,8.916,327.6,336.9,27,216
2025-01-07T01:01:11.4584738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.98,9.104,327.8,336.9,27,216
2025-01-07T01:01:11.5365850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.98,9.104,327.8,336.9,27,216
2025-01-07T01:01:11.5989366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.98,9.104,327.8,336.9,27,216
2025-01-07T01:01:11.6614686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.98,9.104,327.8,336.9,27,216
2025-01-07T01:01:11.7239950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,181.98,9.104,327.8,336.9,27,216
2025-01-07T01:01:11.7865309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,181.2,9.104,327.8,336.9,27,215
2025-01-07T01:01:11.8489515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,181.2,9.104,327.8,336.9,27,215
2025-01-07T01:01:11.9270834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,180.43,9.104,327.8,336.9,27,214
2025-01-07T01:01:11.9894597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.65,9.104,327.8,336.9,27,213
2025-01-07T01:01:12.0520425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.65,9.104,327.8,336.9,27,213
2025-01-07T01:01:12.1145295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.65,9.104,327.8,336.9,27,213
2025-01-07T01:01:12.1769646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.65,9.104,327.8,336.9,27,213
2025-01-07T01:01:12.2551299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.65,9.104,327.8,336.9,27,213
2025-01-07T01:01:12.3175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.65,9.104,327.8,336.9,27,213
2025-01-07T01:01:12.3800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.73,9.104,327.8,337,27,213
2025-01-07T01:01:12.4425089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,180.96,9.041,329.6,337,27,214
2025-01-07T01:01:12.5050970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,181.74,9.041,329.6,337,27,215
2025-01-07T01:01:12.5831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.64,9.041,329.6,337,27,211
2025-01-07T01:01:12.6457403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.1,9.041,329.6,337,27,209
2025-01-07T01:01:12.7082102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.1,9.041,329.6,337,27,209
2025-01-07T01:01:12.7706543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.87,9.041,329.6,337,27,210
2025-01-07T01:01:12.8330783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,179.42,9.041,329.6,337,27,212
2025-01-07T01:01:12.9112048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,180.19,9.041,329.6,337,27,213
2025-01-07T01:01:12.9737142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,179.42,9.041,329.6,337,27,212
2025-01-07T01:01:13.0361734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.1,9.041,329.6,337,27,209
2025-01-07T01:01:13.0986432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.34,9.041,329.6,337,27,208
2025-01-07T01:01:13.1611958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.57,9.041,329.6,337,27,207
2025-01-07T01:01:13.2393247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.34,9.041,329.6,337,27,208
2025-01-07T01:01:13.3017864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.1,9.041,329.6,337,27,209
2025-01-07T01:01:13.3642644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.14,9.041,329.6,336.7,26,211
2025-01-07T01:01:13.4267353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.6,8.845,330.9,336.7,26,211
2025-01-07T01:01:13.4892241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.6,8.845,330.9,336.7,26,211
2025-01-07T01:01:13.5673242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.31,8.845,330.9,336.7,26,208
2025-01-07T01:01:13.6298625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.31,8.845,330.9,336.7,26,208
2025-01-07T01:01:13.6923198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.31,8.845,330.9,336.7,26,208
2025-01-07T01:01:13.7547471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.31,8.845,330.9,336.7,26,208
2025-01-07T01:01:13.8173355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.31,8.845,330.9,336.7,26,208
2025-01-07T01:01:13.8953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.31,8.845,330.9,336.7,26,208
2025-01-07T01:01:13.9578596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.07,8.845,330.9,336.7,26,209
2025-01-07T01:01:14.0204050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.07,8.845,330.9,336.7,26,209
2025-01-07T01:01:14.0828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.84,8.845,330.9,336.7,26,210
2025-01-07T01:01:14.1453938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.84,8.845,330.9,336.7,26,210
2025-01-07T01:01:14.2078407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.84,8.845,330.9,336.7,26,210
2025-01-07T01:01:14.2859392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.6,8.845,330.9,336.7,26,211
2025-01-07T01:01:14.3484434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.56,8.845,330.9,336.7,25,210
2025-01-07T01:01:14.4109726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,178.32,8.845,330.9,336.7,25,211
2025-01-07T01:01:14.4734232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.36,8.713,330.6,336.7,25,211
2025-01-07T01:01:14.5359628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.84,8.713,330.6,336.7,25,209
2025-01-07T01:01:14.6140970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.08,8.713,330.6,336.7,25,208
2025-01-07T01:01:14.6765551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.56,8.713,330.6,336.7,25,206
2025-01-07T01:01:14.7389941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.81,8.713,330.6,336.7,25,205
2025-01-07T01:01:14.8014706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.05,8.713,330.6,336.7,25,204
2025-01-07T01:01:14.8639588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.05,8.713,330.6,336.7,25,204
2025-01-07T01:01:14.9420911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.56,8.713,330.6,336.7,25,206
2025-01-07T01:01:15.0045560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.84,8.713,330.6,336.7,25,209
2025-01-07T01:01:15.0670841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.36,8.713,330.6,336.7,25,211
2025-01-07T01:01:15.1295418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.12,8.713,330.6,336.7,25,212
2025-01-07T01:01:15.1919837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.6,8.713,330.6,336.7,25,210
2025-01-07T01:01:15.2702076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.08,8.713,330.6,336.7,25,208
2025-01-07T01:01:15.3482997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.49,8.713,330.6,336.6,25,206
2025-01-07T01:01:15.3950794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.24,8.713,330.6,336.6,25,207
2025-01-07T01:01:15.4575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.8,8.722,329.8,336.6,25,208
2025-01-07T01:01:15.5201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.56,8.722,329.8,336.6,25,209
2025-01-07T01:01:15.5982055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.56,8.722,329.8,336.6,25,209
2025-01-07T01:01:15.6606690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.56,8.722,329.8,336.6,25,209
2025-01-07T01:01:15.7230716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.8,8.722,329.8,336.6,25,208
2025-01-07T01:01:15.7856543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.8,8.722,329.8,336.6,25,208
2025-01-07T01:01:15.8481702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.56,8.722,329.8,336.6,25,209
2025-01-07T01:01:15.9262169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.08,8.722,329.8,336.6,25,211
2025-01-07T01:01:15.9887634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.32,8.722,329.8,336.6,25,210
2025-01-07T01:01:16.0512355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.32,8.722,329.8,336.6,25,210
2025-01-07T01:01:16.1137293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.08,8.722,329.8,336.6,25,211
2025-01-07T01:01:16.1761881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,178.85,8.722,329.8,336.6,25,212
2025-01-07T01:01:16.2544206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,178.85,8.722,329.8,336.6,25,212
2025-01-07T01:01:16.3168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.61,8.722,329.8,336.6,25,213
2025-01-07T01:01:16.3792525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.57,8.722,329.8,336.8,27,212
2025-01-07T01:01:16.4417553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.67,8.843,329.7,336.8,27,211
2025-01-07T01:01:16.5042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.67,8.843,329.7,336.8,27,211
2025-01-07T01:01:16.5667872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.67,8.843,329.7,336.8,27,211
2025-01-07T01:01:16.6448386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.45,8.843,329.7,336.8,27,212
2025-01-07T01:01:16.7073122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.45,8.843,329.7,336.8,27,212
2025-01-07T01:01:16.7698224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.67,8.843,329.7,336.8,27,211
2025-01-07T01:01:16.8323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.12,8.843,329.7,336.8,27,209
2025-01-07T01:01:16.8948295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.35,8.843,329.7,336.8,27,208
2025-01-07T01:01:16.9728900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.81,8.843,329.7,336.8,27,206
2025-01-07T01:01:17.0354848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.81,8.843,329.7,336.8,27,206
2025-01-07T01:01:17.0979277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.12,8.843,329.7,336.8,27,209
2025-01-07T01:01:17.1604240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.45,8.843,329.7,336.8,27,212
2025-01-07T01:01:17.2229371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,180.22,8.843,329.7,336.8,27,213
2025-01-07T01:01:17.3010643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,180.22,8.843,329.7,336.8,27,213
2025-01-07T01:01:17.3635323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.1,9.005,330.6,337.3,26,210
2025-01-07T01:01:17.4259153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.82,9.005,330.6,337.3,26,207
2025-01-07T01:01:17.4884841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.3,9.005,330.6,337.3,26,205
2025-01-07T01:01:17.5509284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.54,9.005,330.6,337.3,26,204
2025-01-07T01:01:17.6289923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.3,9.005,330.6,337.3,26,205
2025-01-07T01:01:17.6915405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.06,9.005,330.6,337.3,26,206
2025-01-07T01:01:17.7540197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.06,9.005,330.6,337.3,26,206
2025-01-07T01:01:17.8163803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.06,9.005,330.6,337.3,26,206
2025-01-07T01:01:17.8790448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.06,9.005,330.6,337.3,26,206
2025-01-07T01:01:17.9570670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.82,9.005,330.6,337.3,26,207
2025-01-07T01:01:18.0196252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.57,9.005,330.6,337.3,26,208
2025-01-07T01:01:18.0819993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.1,9.005,330.6,337.3,26,210
2025-01-07T01:01:18.1446045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.86,9.005,330.6,337.3,26,211
2025-01-07T01:01:18.2070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.86,9.005,330.6,337.3,26,211
2025-01-07T01:01:18.2851876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.86,9.005,330.6,337.3,26,211
2025-01-07T01:01:18.3476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.17,9.005,330.6,337.7,26,211
2025-01-07T01:01:18.4101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.38,9.059,331.7,337.7,26,211
2025-01-07T01:01:18.4725810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.38,9.059,331.7,337.7,26,211
2025-01-07T01:01:18.5351864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.38,9.059,331.7,337.7,26,211
2025-01-07T01:01:18.6131979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,178.62,9.059,331.7,337.7,26,210
2025-01-07T01:01:18.6757675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,178.62,9.059,331.7,337.7,26,210
2025-01-07T01:01:18.7381901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,178.62,9.059,331.7,337.7,26,210
2025-01-07T01:01:18.8006472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,178.62,9.059,331.7,337.7,26,210
2025-01-07T01:01:18.8631454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,177.86,9.059,331.7,337.7,26,209
2025-01-07T01:01:18.9256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,177.1,9.059,331.7,337.7,26,208
2025-01-07T01:01:19.0037693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.59,9.059,331.7,337.7,26,206
2025-01-07T01:01:19.0676531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.83,9.059,331.7,337.7,26,205
2025-01-07T01:01:19.1287716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,174.08,9.059,331.7,337.7,26,204
2025-01-07T01:01:19.1912636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,174.08,9.059,331.7,337.7,26,204
2025-01-07T01:01:19.2537150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,174.08,9.059,331.7,337.7,26,204
2025-01-07T01:01:19.3318163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.6,9.059,331.7,337.7,25,205
2025-01-07T01:01:19.3942881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,174.97,9.059,331.7,337.2,25,206
2025-01-07T01:01:19.4567506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.47,9.059,331.7,337.2,25,208
2025-01-07T01:01:19.5193634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.66,8.897,332,337.2,25,208
2025-01-07T01:01:19.5817662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.41,8.897,332,337.2,25,209
2025-01-07T01:01:19.6598409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,178.93,8.897,332,337.2,25,211
2025-01-07T01:01:19.7223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,178.93,8.897,332,337.2,25,211
2025-01-07T01:01:19.7848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,178.93,8.897,332,337.2,25,211
2025-01-07T01:01:19.8473690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.41,8.897,332,337.2,25,209
2025-01-07T01:01:19.9098068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.41,8.897,332,337.2,25,209
2025-01-07T01:01:19.9879653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.41,8.897,332,337.2,25,209
2025-01-07T01:01:20.0504202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.66,8.897,332,337.2,25,208
2025-01-07T01:01:20.1128836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.66,8.897,332,337.2,25,208
2025-01-07T01:01:20.1753645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.66,8.897,332,337.2,25,208
2025-01-07T01:01:20.2379053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.16,8.897,332,337.2,25,206
2025-01-07T01:01:20.3159608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.65,8.897,332,337.2,25,204
2025-01-07T01:01:20.3785297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.19,8.897,332,336.3,26,204
2025-01-07T01:01:20.4409549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.19,8.897,332,336.3,26,204
2025-01-07T01:01:20.5035289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.22,8.698,331.6,336.3,26,204
2025-01-07T01:01:20.5659224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.698,331.6,336.3,26,202
2025-01-07T01:01:20.6440010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.94,8.698,331.6,336.3,26,201
2025-01-07T01:01:20.7065024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.18,8.698,331.6,336.3,26,200
2025-01-07T01:01:20.7690283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.18,8.698,331.6,336.3,26,200
2025-01-07T01:01:20.8315701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.94,8.698,331.6,336.3,26,201
2025-01-07T01:01:20.8939641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.94,8.698,331.6,336.3,26,201
2025-01-07T01:01:20.9564469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.94,8.698,331.6,336.3,26,201
2025-01-07T01:01:21.0345745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.94,8.698,331.6,336.3,26,201
2025-01-07T01:01:21.0970069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.94,8.698,331.6,336.3,26,201
2025-01-07T01:01:21.1596008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.698,331.6,336.3,26,202
2025-01-07T01:01:21.2221200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.22,8.698,331.6,336.3,26,204
2025-01-07T01:01:21.2846002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.98,8.698,331.6,336.3,26,205
2025-01-07T01:01:21.3626782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.52,8.698,331.6,336,30,205
2025-01-07T01:01:21.4251690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.29,8.753,330.7,336,30,205
2025-01-07T01:01:21.4876034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.29,8.753,330.7,336,30,205
2025-01-07T01:01:21.5501513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.51,8.753,330.7,336,30,204
2025-01-07T01:01:21.6126878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.15,8.753,330.7,336,30,201
2025-01-07T01:01:21.6906816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.93,8.753,330.7,336,30,202
2025-01-07T01:01:21.7532028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,173.51,8.753,330.7,336,30,204
2025-01-07T01:01:21.8156546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.29,8.753,330.7,336,30,205
2025-01-07T01:01:21.8781184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,175.08,8.753,330.7,336,30,206
2025-01-07T01:01:21.9406349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,174.29,8.753,330.7,336,30,205
2025-01-07T01:01:22.0188579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,171.93,8.753,330.7,336,30,202
2025-01-07T01:01:22.0812565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,168.8,8.753,330.7,336,30,198
2025-01-07T01:01:22.1438504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,166.46,8.753,330.7,336,30,195
2025-01-07T01:01:22.2062254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,166.46,8.753,330.7,336,30,195
2025-01-07T01:01:22.2687682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,168.8,8.753,330.7,336,30,198
2025-01-07T01:01:22.3468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171.3,8.753,330.7,336.4,29,201
2025-01-07T01:01:22.4092875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.15,9.05,330.3,336.4,29,205
2025-01-07T01:01:22.4718868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.48,9.05,330.3,336.4,29,208
2025-01-07T01:01:22.5342895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,178.83,9.05,330.3,336.4,29,211
2025-01-07T01:01:22.5967733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.61,9.05,330.3,336.4,29,212
2025-01-07T01:01:22.6748574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,178.83,9.05,330.3,336.4,29,211
2025-01-07T01:01:22.7374054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,177.26,9.05,330.3,336.4,29,209
2025-01-07T01:01:22.7998492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.71,9.05,330.3,336.4,29,207
2025-01-07T01:01:22.8623512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.93,9.05,330.3,336.4,29,206
2025-01-07T01:01:22.9248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.93,9.05,330.3,336.4,29,206
2025-01-07T01:01:23.0029187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.48,9.05,330.3,336.4,29,208
2025-01-07T01:01:23.0654283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,177.26,9.05,330.3,336.4,29,209
2025-01-07T01:01:23.1278977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.05,9.05,330.3,336.4,29,210
2025-01-07T01:01:23.1904676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.05,9.05,330.3,336.4,29,210
2025-01-07T01:01:23.2529571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,178.05,9.05,330.3,336.4,29,210
2025-01-07T01:01:23.3153574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.81,9.05,330.3,336.4,28,210
2025-01-07T01:01:23.3935813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.19,9.05,330.3,336.6,28,209
2025-01-07T01:01:23.4559280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.48,9.197,331,336.6,28,208
2025-01-07T01:01:23.5184803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.94,9.197,331,336.6,28,206
2025-01-07T01:01:23.5809695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,174.17,9.197,331,336.6,28,205
2025-01-07T01:01:23.6434344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.94,9.197,331,336.6,28,206
2025-01-07T01:01:23.7215876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.48,9.197,331,336.6,28,208
2025-01-07T01:01:23.7840868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,177.25,9.197,331,336.6,28,209
2025-01-07T01:01:23.8465092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,176.48,9.197,331,336.6,28,208
2025-01-07T01:01:23.9090340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.94,9.197,331,336.6,28,206
2025-01-07T01:01:23.9715383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,173.41,9.197,331,336.6,28,204
2025-01-07T01:01:24.0497039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,171.88,9.197,331,336.6,28,202
2025-01-07T01:01:24.1120667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,171.88,9.197,331,336.6,28,202
2025-01-07T01:01:24.1746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,171.88,9.197,331,336.6,28,202
2025-01-07T01:01:24.2370865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,171.88,9.197,331,336.6,28,202
2025-01-07T01:01:24.2995212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,169.59,9.197,331,336.6,28,199
2025-01-07T01:01:24.3777481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,169.12,9.197,331,336.2,27,199
2025-01-07T01:01:24.4401600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,169.12,9.197,331,336.2,27,199
2025-01-07T01:01:24.5027610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.97,9.004,332,336.2,27,201
2025-01-07T01:01:24.5651539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.73,9.004,332,336.2,27,202
2025-01-07T01:01:24.6275918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.26,9.004,332,336.2,27,204
2025-01-07T01:01:24.7057302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.26,9.004,332,336.2,27,204
2025-01-07T01:01:24.7682225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.73,9.004,332,336.2,27,202
2025-01-07T01:01:24.8306774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,169.46,9.004,332,336.2,27,199
2025-01-07T01:01:24.8931878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,168.7,9.004,332,336.2,27,198
2025-01-07T01:01:24.9556066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,167.94,9.004,332,336.2,27,197
2025-01-07T01:01:25.0338361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,167.94,9.004,332,336.2,27,197
2025-01-07T01:01:25.0962151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,169.46,9.004,332,336.2,27,199
2025-01-07T01:01:25.1587600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.97,9.004,332,336.2,27,201
2025-01-07T01:01:25.2212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.73,9.004,332,336.2,27,202
2025-01-07T01:01:25.2838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,172.49,9.004,332,336.2,27,203
2025-01-07T01:01:25.3618772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,173.1,9.004,332,336,27,204
2025-01-07T01:01:25.4243965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,173.1,9.004,332,336,27,204
2025-01-07T01:01:25.4868735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.28,8.78,332.2,336,27,204
2025-01-07T01:01:25.5492997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.75,8.78,332.2,336,27,202
2025-01-07T01:01:25.6118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.75,8.78,332.2,336,27,202
2025-01-07T01:01:25.6742850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.75,8.78,332.2,336,27,202
2025-01-07T01:01:25.7523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.75,8.78,332.2,336,27,202
2025-01-07T01:01:25.8148561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.75,8.78,332.2,336,27,202
2025-01-07T01:01:25.8773658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.75,8.78,332.2,336,27,202
2025-01-07T01:01:25.9398396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.75,8.78,332.2,336,27,202
2025-01-07T01:01:26.0024614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.99,8.78,332.2,336,27,201
2025-01-07T01:01:26.0804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.99,8.78,332.2,336,27,201
2025-01-07T01:01:26.1429823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.99,8.78,332.2,336,27,201
2025-01-07T01:01:26.2054155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.99,8.78,332.2,336,27,201
2025-01-07T01:01:26.2678888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.99,8.78,332.2,336,27,201
2025-01-07T01:01:26.3304283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.31,8.78,332.2,336,29,201
2025-01-07T01:01:26.4085010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.24,8.78,332.2,336.2,29,202
2025-01-07T01:01:26.4710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.09,8.823,331.6,336.2,29,202
2025-01-07T01:01:26.5336032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.09,8.823,331.6,336.2,29,202
2025-01-07T01:01:26.5959673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.09,8.823,331.6,336.2,29,202
2025-01-07T01:01:26.6584468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,172.09,8.823,331.6,336.2,29,202
2025-01-07T01:01:26.7365254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.64,8.823,331.6,336.2,29,204
2025-01-07T01:01:26.7990598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.64,8.823,331.6,336.2,29,204
2025-01-07T01:01:26.8615267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.64,8.823,331.6,336.2,29,204
2025-01-07T01:01:26.9241085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.42,8.823,331.6,336.2,29,205
2025-01-07T01:01:26.9865622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.64,8.823,331.6,336.2,29,204
2025-01-07T01:01:27.0646500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.64,8.823,331.6,336.2,29,204
2025-01-07T01:01:27.1271916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.64,8.823,331.6,336.2,29,204
2025-01-07T01:01:27.1895812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.42,8.823,331.6,336.2,29,205
2025-01-07T01:01:27.2520461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.42,8.823,331.6,336.2,29,205
2025-01-07T01:01:27.3145843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.42,8.823,331.6,336.2,29,205
2025-01-07T01:01:27.3926899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,174.5,8.823,331.6,336.3,29,205
2025-01-07T01:01:27.4551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.28,8.823,331.6,336.3,29,206
2025-01-07T01:01:27.5177432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.97,9.073,330.9,336.3,29,206
2025-01-07T01:01:27.5801908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.97,9.073,330.9,336.3,29,206
2025-01-07T01:01:27.6426986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,175.75,9.073,330.9,336.3,29,207
2025-01-07T01:01:27.7050419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.52,9.073,330.9,336.3,29,208
2025-01-07T01:01:27.7833185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.52,9.073,330.9,336.3,29,208
2025-01-07T01:01:27.8457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.52,9.073,330.9,336.3,29,208
2025-01-07T01:01:27.9082184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.52,9.073,330.9,336.3,29,208
2025-01-07T01:01:27.9706935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,176.52,9.073,330.9,336.3,29,208
2025-01-07T01:01:28.0331969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.3,9.073,330.9,336.3,29,209
2025-01-07T01:01:28.1112657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.3,9.073,330.9,336.3,29,209
2025-01-07T01:01:28.1737364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.3,9.073,330.9,336.3,29,209
2025-01-07T01:01:28.2363094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.08,9.073,330.9,336.3,29,210
2025-01-07T01:01:28.2987442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,177.3,9.073,330.9,336.3,29,209
2025-01-07T01:01:28.3612670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.69,9.073,330.9,336.4,27,210
2025-01-07T01:01:28.4394029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.69,9.073,330.9,336.4,27,210
2025-01-07T01:01:28.5017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.24,9.207,330.4,336.4,27,211
2025-01-07T01:01:28.5643774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.24,9.207,330.4,336.4,27,211
2025-01-07T01:01:28.6268416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.24,9.207,330.4,336.4,27,211
2025-01-07T01:01:28.6892886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.24,9.207,330.4,336.4,27,211
2025-01-07T01:01:28.7674001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.47,9.207,330.4,336.4,27,210
2025-01-07T01:01:28.8298818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.47,9.207,330.4,336.4,27,210
2025-01-07T01:01:28.8923866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.71,9.207,330.4,336.4,27,209
2025-01-07T01:01:28.9548511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.24,9.207,330.4,336.4,27,211
2025-01-07T01:01:29.0173072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,178.24,9.207,330.4,336.4,27,211
2025-01-07T01:01:29.0954710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.71,9.207,330.4,336.4,27,209
2025-01-07T01:01:29.1579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.94,9.207,330.4,336.4,27,208
2025-01-07T01:01:29.2204100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,174.42,9.207,330.4,336.4,27,206
2025-01-07T01:01:29.2829389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.94,9.207,330.4,336.4,27,208
2025-01-07T01:01:29.3454996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.1,9.207,330.4,336.6,28,209
2025-01-07T01:01:29.4235978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.1,9.207,330.4,336.6,28,209
2025-01-07T01:01:29.4860399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,177.27,9.007,330.5,336.6,28,209
2025-01-07T01:01:29.5485110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,177.27,9.007,330.5,336.6,28,209
2025-01-07T01:01:29.6110093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,177.27,9.007,330.5,336.6,28,209
2025-01-07T01:01:29.6734702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.49,9.007,330.5,336.6,28,208
2025-01-07T01:01:29.7516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.49,9.007,330.5,336.6,28,208
2025-01-07T01:01:29.8140379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.49,9.007,330.5,336.6,28,208
2025-01-07T01:01:29.8765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.49,9.007,330.5,336.6,28,208
2025-01-07T01:01:29.9390201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.95,9.007,330.5,336.6,28,206
2025-01-07T01:01:30.0015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.95,9.007,330.5,336.6,28,206
2025-01-07T01:01:30.0640086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.95,9.007,330.5,336.6,28,206
2025-01-07T01:01:30.1421137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.95,9.007,330.5,336.6,28,206
2025-01-07T01:01:30.2046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.95,9.007,330.5,336.6,28,206
2025-01-07T01:01:30.2671877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.18,9.007,330.5,336.6,28,205
2025-01-07T01:01:30.3452225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,174.61,9.007,330.5,336.9,29,205
2025-01-07T01:01:30.3921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,174.61,9.007,330.5,336.9,29,205
2025-01-07T01:01:30.4703118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,175.39,9.007,330.5,336.9,29,206
2025-01-07T01:01:30.5327305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.4,8.703,331.6,336.9,29,208
2025-01-07T01:01:30.5951738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.4,8.703,331.6,336.9,29,208
2025-01-07T01:01:30.6576675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.4,8.703,331.6,336.9,29,208
2025-01-07T01:01:30.7201792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,175.83,8.703,331.6,336.9,29,206
2025-01-07T01:01:30.7982792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.04,8.703,331.6,336.9,29,205
2025-01-07T01:01:30.8607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.04,8.703,331.6,336.9,29,205
2025-01-07T01:01:30.9232153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.26,8.703,331.6,336.9,29,204
2025-01-07T01:01:30.9857030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.04,8.703,331.6,336.9,29,205
2025-01-07T01:01:31.0481925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.04,8.703,331.6,336.9,29,205
2025-01-07T01:01:31.1263125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.04,8.703,331.6,336.9,29,205
2025-01-07T01:01:31.1888614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.26,8.703,331.6,336.9,29,204
2025-01-07T01:01:31.2512763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.26,8.703,331.6,336.9,29,204
2025-01-07T01:01:31.3136963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.26,8.703,331.6,336.9,29,204
2025-01-07T01:01:31.3762612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,174.34,8.703,331.6,337,29,204
2025-01-07T01:01:31.4543506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,174.34,8.703,331.6,337,29,204
2025-01-07T01:01:31.5169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,175.44,8.671,333,337,29,205
2025-01-07T01:01:31.5793660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:31.6418503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:31.7042270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:31.7824219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:31.8448849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:31.9074253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:31.9698635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:32.0323295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,175.44,8.671,333,337,29,205
2025-01-07T01:01:32.0948470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,175.44,8.671,333,337,29,205
2025-01-07T01:01:32.1729940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:32.2354341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:32.2979365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.66,8.671,333,337,29,204
2025-01-07T01:01:32.3604308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.25,8.671,333,336.7,28,204
2025-01-07T01:01:32.4229589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.16,8.869,333.1,336.7,28,204
2025-01-07T01:01:32.5010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,174.93,8.869,333.1,336.7,28,205
2025-01-07T01:01:32.5634779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,174.93,8.869,333.1,336.7,28,205
2025-01-07T01:01:32.6259652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.71,8.869,333.1,336.7,28,206
2025-01-07T01:01:32.6885765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.71,8.869,333.1,336.7,28,206
2025-01-07T01:01:32.7510262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.71,8.869,333.1,336.7,28,206
2025-01-07T01:01:32.8291287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.71,8.869,333.1,336.7,28,206
2025-01-07T01:01:32.8915666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,174.93,8.869,333.1,336.7,28,205
2025-01-07T01:01:32.9540794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,174.93,8.869,333.1,336.7,28,205
2025-01-07T01:01:33.0165921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,174.93,8.869,333.1,336.7,28,205
2025-01-07T01:01:33.0790007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.71,8.869,333.1,336.7,28,206
2025-01-07T01:01:33.1572003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.71,8.869,333.1,336.7,28,206
2025-01-07T01:01:33.2196207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.71,8.869,333.1,336.7,28,206
2025-01-07T01:01:33.2821751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,174.93,8.869,333.1,336.7,28,205
2025-01-07T01:01:33.3446399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.82,8.869,333.1,336.8,27,205
2025-01-07T01:01:33.4071852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,174.05,8.869,333.1,336.8,27,204
2025-01-07T01:01:33.4853012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.45,8.962,331.8,336.8,27,205
2025-01-07T01:01:33.5476697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:33.6101790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:33.6726972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:33.7351764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:33.8132677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.98,8.962,331.8,336.8,27,207
2025-01-07T01:01:33.8757432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.98,8.962,331.8,336.8,27,207
2025-01-07T01:01:33.9382432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,176.75,8.962,331.8,336.8,27,208
2025-01-07T01:01:34.0007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,176.75,8.962,331.8,336.8,27,208
2025-01-07T01:01:34.0631559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:34.1413147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:34.2037885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:34.2663581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.22,8.962,331.8,336.8,27,206
2025-01-07T01:01:34.3443726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,177.36,8.962,331.8,337.3,28,208
2025-01-07T01:01:34.3913553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,177.36,8.962,331.8,337.3,28,208
2025-01-07T01:01:34.4538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,177.36,8.962,331.8,337.3,28,208
2025-01-07T01:01:34.5318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:34.5943533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,176.41,8.887,330.8,337.3,28,207
2025-01-07T01:01:34.6568825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:34.7193425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:34.7818701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:34.8599110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:34.9224046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:34.9849559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:35.0473592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:35.1098872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:35.1880042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:35.2504654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,177.19,8.887,330.8,337.3,28,208
2025-01-07T01:01:35.3130341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,176.63,8.887,330.8,337.3,29,207
2025-01-07T01:01:35.3754836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.86,8.887,330.8,337.6,29,207
2025-01-07T01:01:35.4379643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.86,8.887,330.8,337.6,29,207
2025-01-07T01:01:35.5160453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.83,8.781,331.3,337.6,29,208
2025-01-07T01:01:35.5785630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.61,8.781,331.3,337.6,29,209
2025-01-07T01:01:35.6410248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.61,8.781,331.3,337.6,29,209
2025-01-07T01:01:35.7035552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.61,8.781,331.3,337.6,29,209
2025-01-07T01:01:35.7658632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,178.61,8.781,331.3,337.6,29,209
2025-01-07T01:01:35.8441074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.83,8.781,331.3,337.6,29,208
2025-01-07T01:01:35.9065710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.26,8.781,331.3,337.6,29,206
2025-01-07T01:01:35.9690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.48,8.781,331.3,337.6,29,205
2025-01-07T01:01:36.0316617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.48,8.781,331.3,337.6,29,205
2025-01-07T01:01:36.0940295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,175.48,8.781,331.3,337.6,29,205
2025-01-07T01:01:36.1721843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,176.26,8.781,331.3,337.6,29,206
2025-01-07T01:01:36.2346277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.83,8.781,331.3,337.6,29,208
2025-01-07T01:01:36.2971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,177.83,8.781,331.3,337.6,29,208
2025-01-07T01:01:36.3596021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,177.67,8.781,331.3,337.4,29,208
2025-01-07T01:01:36.4221418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.01,8.755,332.8,337.4,29,208
2025-01-07T01:01:36.5002978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.01,8.755,332.8,337.4,29,208
2025-01-07T01:01:36.5627418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.01,8.755,332.8,337.4,29,208
2025-01-07T01:01:36.6252123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.01,8.755,332.8,337.4,29,208
2025-01-07T01:01:36.6877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.01,8.755,332.8,337.4,29,208
2025-01-07T01:01:36.7502336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.01,8.755,332.8,337.4,29,208
2025-01-07T01:01:36.8126561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,178.01,8.755,332.8,337.4,29,208
2025-01-07T01:01:36.8907874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.66,8.755,332.8,337.4,29,205
2025-01-07T01:01:36.9532478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.66,8.755,332.8,337.4,29,205
2025-01-07T01:01:37.0157258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.88,8.755,332.8,337.4,29,204
2025-01-07T01:01:37.0781538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.88,8.755,332.8,337.4,29,204
2025-01-07T01:01:37.1407045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.66,8.755,332.8,337.4,29,205
2025-01-07T01:01:37.2188164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.66,8.755,332.8,337.4,29,205
2025-01-07T01:01:37.2812694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,175.66,8.755,332.8,337.4,29,205
2025-01-07T01:01:37.3438067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,175.86,8.755,332.8,336.9,28,206
2025-01-07T01:01:37.4063940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,175.86,8.755,332.8,336.9,28,206
2025-01-07T01:01:37.4688124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.24,8.77,333.5,336.9,28,205
2025-01-07T01:01:37.5469129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.47,8.77,333.5,336.9,28,204
2025-01-07T01:01:37.6093798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.47,8.77,333.5,336.9,28,204
2025-01-07T01:01:37.6718270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.47,8.77,333.5,336.9,28,204
2025-01-07T01:01:37.7344618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.47,8.77,333.5,336.9,28,204
2025-01-07T01:01:37.7968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.24,8.77,333.5,336.9,28,205
2025-01-07T01:01:37.8749262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.24,8.77,333.5,336.9,28,205
2025-01-07T01:01:37.9374428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.01,8.77,333.5,336.9,28,206
2025-01-07T01:01:38.0000683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.01,8.77,333.5,336.9,28,206
2025-01-07T01:01:38.0623572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.01,8.77,333.5,336.9,28,206
2025-01-07T01:01:38.1248668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.24,8.77,333.5,336.9,28,205
2025-01-07T01:01:38.2029635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.24,8.77,333.5,336.9,28,205
2025-01-07T01:01:38.2655752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,174.47,8.77,333.5,336.9,28,204
2025-01-07T01:01:38.3435842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,174.31,8.77,333.5,336.7,28,204
2025-01-07T01:01:38.3904206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,174.31,8.77,333.5,336.7,28,204
2025-01-07T01:01:38.4529707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,175.08,8.77,333.5,336.7,28,205
2025-01-07T01:01:38.5309674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.94,8.784,332.9,336.7,28,205
2025-01-07T01:01:38.5935954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.94,8.784,332.9,336.7,28,205
2025-01-07T01:01:38.6560487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.94,8.784,332.9,336.7,28,205
2025-01-07T01:01:38.7185076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.94,8.784,332.9,336.7,28,205
2025-01-07T01:01:38.7810413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.71,8.784,332.9,336.7,28,206
2025-01-07T01:01:38.8435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.26,8.784,332.9,336.7,28,208
2025-01-07T01:01:38.9216343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.26,8.784,332.9,336.7,28,208
2025-01-07T01:01:38.9841224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.26,8.784,332.9,336.7,28,208
2025-01-07T01:01:39.0465717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,176.49,8.784,332.9,336.7,28,207
2025-01-07T01:01:39.1091117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.71,8.784,332.9,336.7,28,206
2025-01-07T01:01:39.1715171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.71,8.784,332.9,336.7,28,206
2025-01-07T01:01:39.2497691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.71,8.784,332.9,336.7,28,206
2025-01-07T01:01:39.3121237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,176.49,8.784,332.9,336.7,28,207
2025-01-07T01:01:39.3745914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.34,8.784,332.9,336.8,28,208
2025-01-07T01:01:39.4370139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.34,8.784,332.9,336.8,28,208
2025-01-07T01:01:39.4996417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,177.34,8.784,332.9,336.8,28,208
2025-01-07T01:01:39.5777614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.12,8.784,332.9,336.8,28,209
2025-01-07T01:01:39.6402286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.08,8.869,332,336.8,28,208
2025-01-07T01:01:39.7027034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.08,8.869,332,336.8,28,208
2025-01-07T01:01:39.7651560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.08,8.869,332,336.8,28,208
2025-01-07T01:01:39.8276528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.08,8.869,332,336.8,28,208
2025-01-07T01:01:39.9058026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.31,8.869,332,336.8,28,207
2025-01-07T01:01:39.9682825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,177.08,8.869,332,336.8,28,208
2025-01-07T01:01:40.0306729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.86,8.869,332,336.8,28,209
2025-01-07T01:01:40.0931261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.86,8.869,332,336.8,28,209
2025-01-07T01:01:40.1557391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.86,8.869,332,336.8,28,209
2025-01-07T01:01:40.2338919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.86,8.869,332,336.8,28,209
2025-01-07T01:01:40.2963197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.86,8.869,332,336.8,28,209
2025-01-07T01:01:40.3587913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.78,8.869,332,336.7,28,209
2025-01-07T01:01:40.4213215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,177.78,8.869,332,336.7,28,209
2025-01-07T01:01:40.4838158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.49,8.992,332.1,336.7,28,210
2025-01-07T01:01:40.5619109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.27,8.992,332.1,336.7,28,211
2025-01-07T01:01:40.6244098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.27,8.992,332.1,336.7,28,211
2025-01-07T01:01:40.6868669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.72,8.992,332.1,336.7,28,209
2025-01-07T01:01:40.7493893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.72,8.992,332.1,336.7,28,209
2025-01-07T01:01:40.8117211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.72,8.992,332.1,336.7,28,209
2025-01-07T01:01:40.8898775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.72,8.992,332.1,336.7,28,209
2025-01-07T01:01:40.9524668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.95,8.992,332.1,336.7,28,208
2025-01-07T01:01:41.0148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.95,8.992,332.1,336.7,28,208
2025-01-07T01:01:41.0772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.95,8.992,332.1,336.7,28,208
2025-01-07T01:01:41.1398954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.95,8.992,332.1,336.7,28,208
2025-01-07T01:01:41.2023864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.95,8.992,332.1,336.7,28,208
2025-01-07T01:01:41.2805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,175.4,8.992,332.1,336.7,28,206
2025-01-07T01:01:41.3429797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.35,8.992,332.1,336.6,27,205
2025-01-07T01:01:41.4054850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.35,8.992,332.1,336.6,27,205
2025-01-07T01:01:41.4679557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,174.51,9.05,332.9,336.6,27,205
2025-01-07T01:01:41.5304241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.8,9.05,332.9,336.6,27,208
2025-01-07T01:01:41.6084877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,177.56,9.05,332.9,336.6,27,209
2025-01-07T01:01:41.6710370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,177.56,9.05,332.9,336.6,27,209
2025-01-07T01:01:41.7335245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,177.56,9.05,332.9,336.6,27,209
2025-01-07T01:01:41.7961251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,177.56,9.05,332.9,336.6,27,209
2025-01-07T01:01:41.8585118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,177.56,9.05,332.9,336.6,27,209
2025-01-07T01:01:41.9365863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.8,9.05,332.9,336.6,27,208
2025-01-07T01:01:41.9992022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.8,9.05,332.9,336.6,27,208
2025-01-07T01:01:42.0616272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.03,9.05,332.9,336.6,27,207
2025-01-07T01:01:42.1241057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,175.27,9.05,332.9,336.6,27,206
2025-01-07T01:01:42.1866348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,174.51,9.05,332.9,336.6,27,205
2025-01-07T01:01:42.2646992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,175.27,9.05,332.9,336.6,27,206
2025-01-07T01:01:42.3428829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.05,9.05,332.9,336.9,25,206
2025-01-07T01:01:42.3897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.05,9.05,332.9,336.9,25,206
2025-01-07T01:01:42.4521143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,174.43,9.014,333.3,336.9,25,205
2025-01-07T01:01:42.5146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,174.43,9.014,333.3,336.9,25,205
2025-01-07T01:01:42.5927218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.18,9.014,333.3,336.9,25,206
2025-01-07T01:01:42.6552426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,176.68,9.014,333.3,336.9,25,208
2025-01-07T01:01:42.7177664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,176.68,9.014,333.3,336.9,25,208
2025-01-07T01:01:42.7802225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.18,9.014,333.3,336.9,25,206
2025-01-07T01:01:42.8427353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,174.43,9.014,333.3,336.9,25,205
2025-01-07T01:01:42.9207948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,172.94,9.014,333.3,336.9,25,203
2025-01-07T01:01:42.9834002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.19,9.014,333.3,336.9,25,202
2025-01-07T01:01:43.0456730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.69,9.014,333.3,336.9,25,204
2025-01-07T01:01:43.1082662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,176.68,9.014,333.3,336.9,25,208
2025-01-07T01:01:43.1707152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,177.43,9.014,333.3,336.9,25,209
2025-01-07T01:01:43.2488195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,178.18,9.014,333.3,336.9,25,210
2025-01-07T01:01:43.3426259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.75,9.014,333.3,337,26,209
2025-01-07T01:01:43.3737870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.24,9.014,333.3,337,26,207
2025-01-07T01:01:43.4364160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.72,9.014,333.3,337,26,205
2025-01-07T01:01:43.4988637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,173.97,9.014,333.3,337,26,204
2025-01-07T01:01:43.5613083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.58,8.9,333.5,337,26,202
2025-01-07T01:01:43.6393620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.82,8.9,333.5,337,26,201
2025-01-07T01:01:43.7018480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,171.07,8.9,333.5,337,26,200
2025-01-07T01:01:43.7643971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.82,8.9,333.5,337,26,201
2025-01-07T01:01:43.8268774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.58,8.9,333.5,337,26,202
2025-01-07T01:01:43.8892868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.58,8.9,333.5,337,26,202
2025-01-07T01:01:43.9674497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.58,8.9,333.5,337,26,202
2025-01-07T01:01:44.0299392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.58,8.9,333.5,337,26,202
2025-01-07T01:01:44.0924916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.09,8.9,333.5,337,26,204
2025-01-07T01:01:44.1548362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.09,8.9,333.5,337,26,204
2025-01-07T01:01:44.2173814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.09,8.9,333.5,337,26,204
2025-01-07T01:01:44.2956126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.58,8.9,333.5,337,26,202
2025-01-07T01:01:44.3579753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.05,8.9,333.5,336.3,26,202
2025-01-07T01:01:44.4205634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.05,8.9,333.5,336.3,26,202
2025-01-07T01:01:44.4830721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,172.08,8.791,333.4,336.3,26,202
2025-01-07T01:01:44.5454494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,173.6,8.791,333.4,336.3,26,204
2025-01-07T01:01:44.6236247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.35,8.791,333.4,336.3,26,205
2025-01-07T01:01:44.6860513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.63,8.791,333.4,336.3,26,208
2025-01-07T01:01:44.7485264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,178.16,8.791,333.4,336.3,26,210
2025-01-07T01:01:44.8109628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,178.92,8.791,333.4,336.3,26,211
2025-01-07T01:01:44.8735161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,178.16,8.791,333.4,336.3,26,210
2025-01-07T01:01:44.9516986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.63,8.791,333.4,336.3,26,208
2025-01-07T01:01:45.0141711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,175.11,8.791,333.4,336.3,26,206
2025-01-07T01:01:45.0765862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,175.11,8.791,333.4,336.3,26,206
2025-01-07T01:01:45.1390684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,175.11,8.791,333.4,336.3,26,206
2025-01-07T01:01:45.2016345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,175.11,8.791,333.4,336.3,26,206
2025-01-07T01:01:45.2797199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,175.11,8.791,333.4,336.3,26,206
2025-01-07T01:01:45.3421382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.01,8.791,333.4,335.9,27,206
2025-01-07T01:01:45.4046432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.01,8.791,333.4,335.9,27,206
2025-01-07T01:01:45.4672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.78,8.859,332.6,335.9,27,206
2025-01-07T01:01:45.5328949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.78,8.859,332.6,335.9,27,206
2025-01-07T01:01:45.6076596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.02,8.859,332.6,335.9,27,205
2025-01-07T01:01:45.6703238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.02,8.859,332.6,335.9,27,205
2025-01-07T01:01:45.7328017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.02,8.859,332.6,335.9,27,205
2025-01-07T01:01:45.7953093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.78,8.859,332.6,335.9,27,206
2025-01-07T01:01:45.8576823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.78,8.859,332.6,335.9,27,206
2025-01-07T01:01:45.9202107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.02,8.859,332.6,335.9,27,205
2025-01-07T01:01:45.9983101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.25,8.859,332.6,335.9,27,204
2025-01-07T01:01:46.0607183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.25,8.859,332.6,335.9,27,204
2025-01-07T01:01:46.1231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.25,8.859,332.6,335.9,27,204
2025-01-07T01:01:46.1858348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.25,8.859,332.6,335.9,27,204
2025-01-07T01:01:46.2482697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.25,8.859,332.6,335.9,27,204
2025-01-07T01:01:46.3419379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.56,8.859,332.6,336.3,27,204
2025-01-07T01:01:46.3888932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.56,8.859,332.6,336.3,27,204
2025-01-07T01:01:46.4513173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,173.26,9.124,332,336.3,27,204
2025-01-07T01:01:46.5138713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.02,9.124,332,336.3,27,205
2025-01-07T01:01:46.5762995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.02,9.124,332,336.3,27,205
2025-01-07T01:01:46.6544363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,175.54,9.124,332,336.3,27,207
2025-01-07T01:01:46.7169309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.07,9.124,332,336.3,27,209
2025-01-07T01:01:46.7793995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,177.83,9.124,332,336.3,27,210
2025-01-07T01:01:46.8418908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.6,9.124,332,336.3,27,211
2025-01-07T01:01:46.9044434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.6,9.124,332,336.3,27,211
2025-01-07T01:01:46.9825750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.6,9.124,332,336.3,27,211
2025-01-07T01:01:47.0448899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.07,9.124,332,336.3,27,209
2025-01-07T01:01:47.1073504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,176.3,9.124,332,336.3,27,208
2025-01-07T01:01:47.1699668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,174.78,9.124,332,336.3,27,206
2025-01-07T01:01:47.2324591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,174.78,9.124,332,336.3,27,206
2025-01-07T01:01:47.3104476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.56,9.124,332,336.3,26,206
2025-01-07T01:01:47.3729990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.56,9.124,332,336.3,26,206
2025-01-07T01:01:47.4355699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.09,9.278,332.5,336.3,26,208
2025-01-07T01:01:47.4980294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.34,9.278,332.5,336.3,26,207
2025-01-07T01:01:47.5604376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,173.84,9.278,332.5,336.3,26,205
2025-01-07T01:01:47.6386244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.09,9.278,332.5,336.3,26,204
2025-01-07T01:01:47.7011017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.09,9.278,332.5,336.3,26,204
2025-01-07T01:01:47.7636093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.09,9.278,332.5,336.3,26,204
2025-01-07T01:01:47.8260238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.59,9.278,332.5,336.3,26,206
2025-01-07T01:01:47.8885755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.09,9.278,332.5,336.3,26,208
2025-01-07T01:01:47.9510269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.09,9.278,332.5,336.3,26,208
2025-01-07T01:01:48.0290985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.09,9.278,332.5,336.3,26,208
2025-01-07T01:01:48.0916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.59,9.278,332.5,336.3,26,206
2025-01-07T01:01:48.1541683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.59,9.278,332.5,336.3,26,206
2025-01-07T01:01:48.2166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.59,9.278,332.5,336.3,26,206
2025-01-07T01:01:48.2791071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.59,9.278,332.5,336.3,26,206
2025-01-07T01:01:48.3572123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.43,9.278,332.5,336.4,25,206
2025-01-07T01:01:48.4196860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.43,9.278,332.5,336.4,25,206
2025-01-07T01:01:48.4822939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.67,9.065,332.9,336.4,25,206
2025-01-07T01:01:48.5446192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:48.6071830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:48.6853087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:48.7477845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:48.8102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:48.8727209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:48.9352275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:49.0132992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:49.0758085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:49.1382308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.93,9.065,332.9,336.4,25,205
2025-01-07T01:01:49.2007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.18,9.065,332.9,336.4,25,204
2025-01-07T01:01:49.2632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.18,9.065,332.9,336.4,25,204
2025-01-07T01:01:49.3414362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,173.06,9.065,332.9,335.7,27,204
2025-01-07T01:01:49.4038685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,173.06,9.065,332.9,335.7,27,204
2025-01-07T01:01:49.4663181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,173.82,9.065,332.9,335.7,27,205
2025-01-07T01:01:49.5288571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.83,8.723,332.1,335.7,27,205
2025-01-07T01:01:49.5913832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.83,8.723,332.1,335.7,27,205
2025-01-07T01:01:49.6694271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.83,8.723,332.1,335.7,27,205
2025-01-07T01:01:49.7319763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.83,8.723,332.1,335.7,27,205
2025-01-07T01:01:49.7944509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.83,8.723,332.1,335.7,27,205
2025-01-07T01:01:49.8569374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.6,8.723,332.1,335.7,27,206
2025-01-07T01:01:49.9193889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.83,8.723,332.1,335.7,27,205
2025-01-07T01:01:49.9975237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.06,8.723,332.1,335.7,27,204
2025-01-07T01:01:50.0599626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.3,8.723,332.1,335.7,27,203
2025-01-07T01:01:50.1224744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.53,8.723,332.1,335.7,27,202
2025-01-07T01:01:50.1849399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.06,8.723,332.1,335.7,27,204
2025-01-07T01:01:50.2473990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.6,8.723,332.1,335.7,27,206
2025-01-07T01:01:50.3411980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.53,8.723,332.1,334.9,30,206
2025-01-07T01:01:50.3881284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,174.53,8.723,332.1,334.9,30,206
2025-01-07T01:01:50.4505904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.3,8.654,330.8,334.9,30,206
2025-01-07T01:01:50.5130179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.3,8.654,330.8,334.9,30,206
2025-01-07T01:01:50.5754680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.3,8.654,330.8,334.9,30,206
2025-01-07T01:01:50.6380036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.3,8.654,330.8,334.9,30,206
2025-01-07T01:01:50.7161351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.3,8.654,330.8,334.9,30,206
2025-01-07T01:01:50.7786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.88,8.654,330.8,334.9,30,208
2025-01-07T01:01:50.8410612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.67,8.654,330.8,334.9,30,209
2025-01-07T01:01:50.9035890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.26,8.654,330.8,334.9,30,211
2025-01-07T01:01:50.9659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.26,8.654,330.8,334.9,30,211
2025-01-07T01:01:51.0441603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.05,8.654,330.8,334.9,30,212
2025-01-07T01:01:51.1066753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.26,8.654,330.8,334.9,30,211
2025-01-07T01:01:51.1691740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.67,8.654,330.8,334.9,30,209
2025-01-07T01:01:51.2316389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.67,8.654,330.8,334.9,30,209
2025-01-07T01:01:51.2941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.67,8.654,330.8,334.9,30,209
2025-01-07T01:01:51.3722092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.18,8.654,330.8,334.8,30,211
2025-01-07T01:01:51.4346517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.18,8.654,330.8,334.8,30,211
2025-01-07T01:01:51.4972070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.18,8.654,330.8,334.8,30,211
2025-01-07T01:01:51.5596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.92,8.957,330.6,334.8,30,211
2025-01-07T01:01:51.6221530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.92,8.957,330.6,334.8,30,211
2025-01-07T01:01:51.7003059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.92,8.957,330.6,334.8,30,211
2025-01-07T01:01:51.7627723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,178.71,8.957,330.6,334.8,30,212
2025-01-07T01:01:51.8252486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,178.71,8.957,330.6,334.8,30,212
2025-01-07T01:01:51.8877478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,178.71,8.957,330.6,334.8,30,212
2025-01-07T01:01:51.9502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.92,8.957,330.6,334.8,30,211
2025-01-07T01:01:52.0283423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.13,8.957,330.6,334.8,30,210
2025-01-07T01:01:52.0908406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.13,8.957,330.6,334.8,30,210
2025-01-07T01:01:52.1532954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.92,8.957,330.6,334.8,30,211
2025-01-07T01:01:52.2158003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.92,8.957,330.6,334.8,30,211
2025-01-07T01:01:52.2783201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,178.71,8.957,330.6,334.8,30,212
2025-01-07T01:01:52.3408717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.2,8.957,330.6,334.7,29,213
2025-01-07T01:01:52.4189867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.2,8.957,330.6,334.7,29,213
2025-01-07T01:01:52.4814407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.46,9.103,331.3,334.7,29,212
2025-01-07T01:01:52.5438155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.68,9.103,331.3,334.7,29,211
2025-01-07T01:01:52.6064216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,177.68,9.103,331.3,334.7,29,211
2025-01-07T01:01:52.6688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.9,9.103,331.3,334.7,29,210
2025-01-07T01:01:52.7470284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.13,9.103,331.3,334.7,29,209
2025-01-07T01:01:52.8094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.13,9.103,331.3,334.7,29,209
2025-01-07T01:01:52.8718990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.13,9.103,331.3,334.7,29,209
2025-01-07T01:01:52.9344559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,175.35,9.103,331.3,334.7,29,208
2025-01-07T01:01:52.9967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,175.35,9.103,331.3,334.7,29,208
2025-01-07T01:01:53.0749518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.8,9.103,331.3,334.7,29,206
2025-01-07T01:01:53.1374976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.8,9.103,331.3,334.7,29,206
2025-01-07T01:01:53.2000157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,173.03,9.103,331.3,334.7,29,205
2025-01-07T01:01:53.2625616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,173.8,9.103,331.3,334.7,29,206
2025-01-07T01:01:53.3405014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,172.54,9.103,331.3,334.3,28,205
2025-01-07T01:01:53.4030286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,172.54,9.103,331.3,334.3,28,205
2025-01-07T01:01:53.4655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.14,8.808,332.2,334.3,28,204
2025-01-07T01:01:53.5280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.14,8.808,332.2,334.3,28,204
2025-01-07T01:01:53.5905448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.37,8.808,332.2,334.3,28,203
2025-01-07T01:01:53.6529294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,170.6,8.808,332.2,334.3,28,202
2025-01-07T01:01:53.7310891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,170.6,8.808,332.2,334.3,28,202
2025-01-07T01:01:53.7935177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,170.6,8.808,332.2,334.3,28,202
2025-01-07T01:01:53.8560873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.14,8.808,332.2,334.3,28,204
2025-01-07T01:01:53.9186095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.14,8.808,332.2,334.3,28,204
2025-01-07T01:01:53.9810317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.14,8.808,332.2,334.3,28,204
2025-01-07T01:01:54.0591442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,172.14,8.808,332.2,334.3,28,204
2025-01-07T01:01:54.1216624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.37,8.808,332.2,334.3,28,203
2025-01-07T01:01:54.1841288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,170.6,8.808,332.2,334.3,28,202
2025-01-07T01:01:54.2465286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,170.6,8.808,332.2,334.3,28,202
2025-01-07T01:01:54.3403200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.68,8.808,332.2,334.2,29,202
2025-01-07T01:01:54.3872350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.68,8.808,332.2,334.2,29,202
2025-01-07T01:01:54.4496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,170.68,8.808,332.2,334.2,29,202
2025-01-07T01:01:54.5122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:54.5747207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:54.6371066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:54.6996397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,171.65,8.471,332.3,334.2,29,203
2025-01-07T01:01:54.7778109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:54.8402414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:54.9027711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:54.9651469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:55.0276347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:55.1057597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.86,8.471,332.3,334.2,29,202
2025-01-07T01:01:55.1683681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,171.65,8.471,332.3,334.2,29,203
2025-01-07T01:01:55.2307212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.43,8.471,332.3,334.2,29,204
2025-01-07T01:01:55.2933166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.58,8.471,332.3,334.2,30,204
2025-01-07T01:01:55.3557413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.74,8.471,332.3,334.4,30,204
2025-01-07T01:01:55.4339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.74,8.471,332.3,334.4,30,204
2025-01-07T01:01:55.4964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.74,8.471,332.3,334.4,30,204
2025-01-07T01:01:55.5588580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.52,8.499,331.3,334.4,30,204
2025-01-07T01:01:55.6213405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.52,8.499,331.3,334.4,30,204
2025-01-07T01:01:55.6837693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.31,8.499,331.3,334.4,30,205
2025-01-07T01:01:55.7619203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.1,8.499,331.3,334.4,30,206
2025-01-07T01:01:55.8244576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.89,8.499,331.3,334.4,30,207
2025-01-07T01:01:55.8868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.68,8.499,331.3,334.4,30,208
2025-01-07T01:01:55.9494124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.68,8.499,331.3,334.4,30,208
2025-01-07T01:01:56.0119116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.68,8.499,331.3,334.4,30,208
2025-01-07T01:01:56.0900237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.89,8.499,331.3,334.4,30,207
2025-01-07T01:01:56.1525473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.1,8.499,331.3,334.4,30,206
2025-01-07T01:01:56.2148968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.1,8.499,331.3,334.4,30,206
2025-01-07T01:01:56.2774226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.1,8.499,331.3,334.4,30,206
2025-01-07T01:01:56.3398373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.42,8.499,331.3,334.3,29,208
2025-01-07T01:01:56.4179845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.21,8.499,331.3,334.3,29,209
2025-01-07T01:01:56.4805132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.54,8.759,330,334.3,29,210
2025-01-07T01:01:56.5429512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:56.6054573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:56.6680417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:56.7461025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:56.8086248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:56.8710402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:56.9335716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:56.9960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:57.0584772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:57.1366901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.54,8.759,330,334.3,29,210
2025-01-07T01:01:57.1990828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.54,8.759,330,334.3,29,210
2025-01-07T01:01:57.2616722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.33,8.759,330,334.3,29,211
2025-01-07T01:01:57.3397253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.96,8.759,330,334.1,29,212
2025-01-07T01:01:57.3866001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.75,8.759,330,334.1,29,213
2025-01-07T01:01:57.4647336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.49,8.85,329.1,334.1,29,213
2025-01-07T01:01:57.5272444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.7,8.85,329.1,334.1,29,212
2025-01-07T01:01:57.5897655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.7,8.85,329.1,334.1,29,212
2025-01-07T01:01:57.6521538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.7,8.85,329.1,334.1,29,212
2025-01-07T01:01:57.7146122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.91,8.85,329.1,334.1,29,211
2025-01-07T01:01:57.7927173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.7,8.85,329.1,334.1,29,212
2025-01-07T01:01:57.8553143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.7,8.85,329.1,334.1,29,212
2025-01-07T01:01:57.9176520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.91,8.85,329.1,334.1,29,211
2025-01-07T01:01:57.9802616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.91,8.85,329.1,334.1,29,211
2025-01-07T01:01:58.0426203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.91,8.85,329.1,334.1,29,211
2025-01-07T01:01:58.1208688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.91,8.85,329.1,334.1,29,211
2025-01-07T01:01:58.1833709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.91,8.85,329.1,334.1,29,211
2025-01-07T01:01:58.2458664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.91,8.85,329.1,334.1,29,211
2025-01-07T01:01:58.3395387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.99,8.85,329.1,334.2,29,211
2025-01-07T01:01:58.3707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.99,8.85,329.1,334.2,29,211
2025-01-07T01:01:58.4489130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.09,8.683,329,334.2,29,211
2025-01-07T01:01:58.5113135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.09,8.683,329,334.2,29,211
2025-01-07T01:01:58.5738628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.31,8.683,329,334.2,29,210
2025-01-07T01:01:58.6363801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.52,8.683,329,334.2,29,209
2025-01-07T01:01:58.6988597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.52,8.683,329,334.2,29,209
2025-01-07T01:01:58.7769057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.73,8.683,329,334.2,29,208
2025-01-07T01:01:58.8393966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.73,8.683,329,334.2,29,208
2025-01-07T01:01:58.9018870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.73,8.683,329,334.2,29,208
2025-01-07T01:01:58.9643442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.73,8.683,329,334.2,29,208
2025-01-07T01:01:59.0267779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.52,8.683,329,334.2,29,209
2025-01-07T01:01:59.1050121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.31,8.683,329,334.2,29,210
2025-01-07T01:01:59.1675202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.09,8.683,329,334.2,29,211
2025-01-07T01:01:59.2300068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.09,8.683,329,334.2,29,211
2025-01-07T01:01:59.2924600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.31,8.683,329,334.2,30,211
2025-01-07T01:01:59.3549849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.99,8.683,329,334.8,30,210
2025-01-07T01:01:59.4174585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.2,8.683,329,334.8,30,209
2025-01-07T01:01:59.4955444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.2,8.683,329,334.8,30,209
2025-01-07T01:01:59.5580449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.2,8.683,329,334.8,30,209
2025-01-07T01:01:59.6204553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.46,8.517,329.7,334.8,30,209
2025-01-07T01:01:59.6829849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.25,8.517,329.7,334.8,30,210
2025-01-07T01:01:59.7454870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.05,8.517,329.7,334.8,30,211
2025-01-07T01:01:59.8236335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.25,8.517,329.7,334.8,30,210
2025-01-07T01:01:59.8861178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.25,8.517,329.7,334.8,30,210
2025-01-07T01:01:59.9485984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.05,8.517,329.7,334.8,30,211
2025-01-07T01:02:00.0110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.05,8.517,329.7,334.8,30,211
2025-01-07T01:02:00.0734346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.25,8.517,329.7,334.8,30,210
2025-01-07T01:02:00.1516115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.05,8.517,329.7,334.8,30,211
2025-01-07T01:02:00.2141745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.05,8.517,329.7,334.8,30,211
2025-01-07T01:02:00.2766574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,178.05,8.517,329.7,334.8,30,211
2025-01-07T01:02:00.3391586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,177.77,8.517,329.7,335.2,31,210
2025-01-07T01:02:00.4016828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.97,8.517,329.7,335.2,31,209
2025-01-07T01:02:00.4797437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.06,8.582,330.4,335.2,31,209
2025-01-07T01:02:00.5422669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.06,8.582,330.4,335.2,31,209
2025-01-07T01:02:00.6047233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.06,8.582,330.4,335.2,31,209
2025-01-07T01:02:00.6672306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:00.7297510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:00.8077775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:00.8703335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:00.9327234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:00.9952121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:01.0576348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:01.1358811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.26,8.582,330.4,335.2,31,208
2025-01-07T01:02:01.1983307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.06,8.582,330.4,335.2,31,209
2025-01-07T01:02:01.2608285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,177.06,8.582,330.4,335.2,31,209
2025-01-07T01:02:01.3233148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.54,8.582,330.4,335.3,28,209
2025-01-07T01:02:01.3858167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,178.11,8.582,330.4,335.3,28,211
2025-01-07T01:02:01.4638404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.94,8.771,330.3,335.3,28,211
2025-01-07T01:02:01.5263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.72,8.771,330.3,335.3,28,212
2025-01-07T01:02:01.5889139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.51,8.771,330.3,335.3,28,213
2025-01-07T01:02:01.6514056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.51,8.771,330.3,335.3,28,213
2025-01-07T01:02:01.7138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,180.29,8.771,330.3,335.3,28,214
2025-01-07T01:02:01.7763487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,181.08,8.771,330.3,335.3,28,215
2025-01-07T01:02:01.8544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,180.29,8.771,330.3,335.3,28,214
2025-01-07T01:02:01.9169553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,179.51,8.771,330.3,335.3,28,213
2025-01-07T01:02:01.9794586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.72,8.771,330.3,335.3,28,212
2025-01-07T01:02:02.0418091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.94,8.771,330.3,335.3,28,211
2025-01-07T01:02:02.1043465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.94,8.771,330.3,335.3,28,211
2025-01-07T01:02:02.1824838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,177.16,8.771,330.3,335.3,28,210
2025-01-07T01:02:02.2450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,177.94,8.771,330.3,335.3,28,211
2025-01-07T01:02:02.3230789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.48,8.771,330.3,335.3,27,212
2025-01-07T01:02:02.3699978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.48,8.771,330.3,335.3,27,212
2025-01-07T01:02:02.4325635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.3,8.8,329.6,335.3,27,212
2025-01-07T01:02:02.5106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.52,8.8,329.6,335.3,27,211
2025-01-07T01:02:02.5731159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.52,8.8,329.6,335.3,27,211
2025-01-07T01:02:02.6354875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.52,8.8,329.6,335.3,27,211
2025-01-07T01:02:02.6980756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.52,8.8,329.6,335.3,27,211
2025-01-07T01:02:02.7606022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,176.75,8.8,329.6,335.3,27,210
2025-01-07T01:02:02.8386708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.97,8.8,329.6,335.3,27,209
2025-01-07T01:02:02.9011411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.2,8.8,329.6,335.3,27,208
2025-01-07T01:02:02.9636469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.66,8.8,329.6,335.3,27,206
2025-01-07T01:02:03.0260888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.66,8.8,329.6,335.3,27,206
2025-01-07T01:02:03.0886501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.43,8.8,329.6,335.3,27,207
2025-01-07T01:02:03.1667507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.2,8.8,329.6,335.3,27,208
2025-01-07T01:02:03.2292377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.97,8.8,329.6,335.3,27,209
2025-01-07T01:02:03.2916756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.64,8.8,329.6,335.3,29,208
2025-01-07T01:02:03.3542345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.72,8.8,329.6,335.4,29,208
2025-01-07T01:02:03.4166835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,175.72,8.8,329.6,335.4,29,208
2025-01-07T01:02:03.4948365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,176.51,8.8,329.6,335.4,29,209
2025-01-07T01:02:03.5572121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.53,8.568,328.9,335.4,29,209
2025-01-07T01:02:03.6197493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.53,8.568,328.9,335.4,29,209
2025-01-07T01:02:03.6822260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.53,8.568,328.9,335.4,29,209
2025-01-07T01:02:03.7446051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.74,8.568,328.9,335.4,29,208
2025-01-07T01:02:03.8072709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.74,8.568,328.9,335.4,29,208
2025-01-07T01:02:03.8853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.74,8.568,328.9,335.4,29,208
2025-01-07T01:02:03.9478239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.11,8.568,328.9,335.4,29,211
2025-01-07T01:02:04.0102926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.11,8.568,328.9,335.4,29,211
2025-01-07T01:02:04.0728493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,176.53,8.568,328.9,335.4,29,209
2025-01-07T01:02:04.1352994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.95,8.568,328.9,335.4,29,207
2025-01-07T01:02:04.2133724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.16,8.568,328.9,335.4,29,206
2025-01-07T01:02:04.2758572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.16,8.568,328.9,335.4,29,206
2025-01-07T01:02:04.3383803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.77,8.568,328.9,335.7,31,206
2025-01-07T01:02:04.4008604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.18,8.568,328.9,335.7,31,209
2025-01-07T01:02:04.4632624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,178.78,8.568,328.9,335.7,31,211
2025-01-07T01:02:04.5415094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.74,8.4,329,335.7,31,212
2025-01-07T01:02:04.6040160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.12,8.4,329,335.7,31,210
2025-01-07T01:02:04.6664605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.32,8.4,329,335.7,31,209
2025-01-07T01:02:04.7289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.51,8.4,329,335.7,31,208
2025-01-07T01:02:04.7913835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.51,8.4,329,335.7,31,208
2025-01-07T01:02:04.8694869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.32,8.4,329,335.7,31,209
2025-01-07T01:02:04.9319687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.12,8.4,329,335.7,31,210
2025-01-07T01:02:04.9944839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,178.93,8.4,329,335.7,31,211
2025-01-07T01:02:05.0571775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,178.93,8.4,329,335.7,31,211
2025-01-07T01:02:05.1193358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.74,8.4,329,335.7,31,212
2025-01-07T01:02:05.1975921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,180.55,8.4,329,335.7,31,213
2025-01-07T01:02:05.2599780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.74,8.4,329,335.7,31,212
2025-01-07T01:02:05.3225442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.04,8.4,329,336.1,30,211
2025-01-07T01:02:05.3850297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.04,8.4,329,336.1,30,211
2025-01-07T01:02:05.4474665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.57,8.529,330.1,336.1,30,209
2025-01-07T01:02:05.5256444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.16,8.529,330.1,336.1,30,211
2025-01-07T01:02:05.5881085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.16,8.529,330.1,336.1,30,211
2025-01-07T01:02:05.6505413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.96,8.529,330.1,336.1,30,212
2025-01-07T01:02:05.7130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.96,8.529,330.1,336.1,30,212
2025-01-07T01:02:05.7755893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.76,8.529,330.1,336.1,30,213
2025-01-07T01:02:05.8536677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.57,8.529,330.1,336.1,30,214
2025-01-07T01:02:05.9161822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.76,8.529,330.1,336.1,30,213
2025-01-07T01:02:05.9785331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.16,8.529,330.1,336.1,30,211
2025-01-07T01:02:06.0411035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.57,8.529,330.1,336.1,30,209
2025-01-07T01:02:06.1035002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.77,8.529,330.1,336.1,30,208
2025-01-07T01:02:06.1661247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.77,8.529,330.1,336.1,30,208
2025-01-07T01:02:06.2442575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.57,8.529,330.1,336.1,30,209
2025-01-07T01:02:06.3223326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.42,8.529,330.1,336,28,212
2025-01-07T01:02:06.3691481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,180.21,8.529,330.1,336,28,213
2025-01-07T01:02:06.4316490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,181.13,8.685,331.3,336,28,214
2025-01-07T01:02:06.4941125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.34,8.685,331.3,336,28,213
2025-01-07T01:02:06.5722770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.34,8.685,331.3,336,28,213
2025-01-07T01:02:06.6347509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.56,8.685,331.3,336,28,212
2025-01-07T01:02:06.6972380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.56,8.685,331.3,336,28,212
2025-01-07T01:02:06.7597719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.34,8.685,331.3,336,28,213
2025-01-07T01:02:06.8220852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.34,8.685,331.3,336,28,213
2025-01-07T01:02:06.9003438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,181.13,8.685,331.3,336,28,214
2025-01-07T01:02:06.9628824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.34,8.685,331.3,336,28,213
2025-01-07T01:02:07.0253008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.99,8.685,331.3,336,28,210
2025-01-07T01:02:07.0876885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.43,8.685,331.3,336,28,208
2025-01-07T01:02:07.1502843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.43,8.685,331.3,336,28,208
2025-01-07T01:02:07.2284300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.43,8.685,331.3,336,28,208
2025-01-07T01:02:07.2909251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.5,8.685,331.3,336,25,209
2025-01-07T01:02:07.3533726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.79,8.685,331.3,335.7,25,211
2025-01-07T01:02:07.4158195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.79,8.685,331.3,335.7,25,211
2025-01-07T01:02:07.4782445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.27,8.685,331.3,335.7,25,209
2025-01-07T01:02:07.5564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.73,8.58,331.9,335.7,25,208
2025-01-07T01:02:07.6189401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.73,8.58,331.9,335.7,25,208
2025-01-07T01:02:07.6814036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.73,8.58,331.9,335.7,25,208
2025-01-07T01:02:07.7438421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:07.8063976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:07.8845271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:07.9470315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:08.0095458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.73,8.58,331.9,335.7,25,208
2025-01-07T01:02:08.0719650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:08.1344505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:08.2125537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:08.2750964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.49,8.58,331.9,335.7,25,209
2025-01-07T01:02:08.3375387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.26,8.58,331.9,335.8,28,209
2025-01-07T01:02:08.3999529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.26,8.58,331.9,335.8,28,209
2025-01-07T01:02:08.4625176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.32,8.368,331.5,335.8,28,209
2025-01-07T01:02:08.5249865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.32,8.368,331.5,335.8,28,209
2025-01-07T01:02:08.6030095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.32,8.368,331.5,335.8,28,209
2025-01-07T01:02:08.6656070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.32,8.368,331.5,335.8,28,209
2025-01-07T01:02:08.7280874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.32,8.368,331.5,335.8,28,209
2025-01-07T01:02:08.7905999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.32,8.368,331.5,335.8,28,209
2025-01-07T01:02:08.8530266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.9,8.368,331.5,335.8,28,211
2025-01-07T01:02:08.9311861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.9,8.368,331.5,335.8,28,211
2025-01-07T01:02:08.9936625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,179.69,8.368,331.5,335.8,28,212
2025-01-07T01:02:09.0560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,181.27,8.368,331.5,335.8,28,214
2025-01-07T01:02:09.1184760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,182.85,8.368,331.5,335.8,28,216
2025-01-07T01:02:09.1811206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,182.06,8.368,331.5,335.8,28,215
2025-01-07T01:02:09.2592617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,179.69,8.368,331.5,335.8,28,212
2025-01-07T01:02:09.3217245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.24,8.368,331.5,335.7,30,211
2025-01-07T01:02:09.3842283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.24,8.368,331.5,335.7,30,211
2025-01-07T01:02:09.4467019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.04,8.368,331.5,335.7,30,212
2025-01-07T01:02:09.5090149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.04,8.368,331.5,335.7,30,212
2025-01-07T01:02:09.5873411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.04,8.368,331.5,335.7,30,212
2025-01-07T01:02:09.6497726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:09.7122380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:09.7747254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:09.8372231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:09.9153605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:09.9778725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,180.71,8.307,330.6,335.7,30,213
2025-01-07T01:02:10.0402247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:10.1027027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:10.1653345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:10.2434162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.91,8.307,330.6,335.7,30,212
2025-01-07T01:02:10.3215597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,179.06,8.307,330.6,335.4,31,211
2025-01-07T01:02:10.3683797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178.26,8.307,330.6,335.4,31,210
2025-01-07T01:02:10.4308844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.45,8.307,330.6,335.4,31,209
2025-01-07T01:02:10.4933687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.33,8.366,330.2,335.4,31,209
2025-01-07T01:02:10.5557849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.14,8.366,330.2,335.4,31,210
2025-01-07T01:02:10.6339575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:10.6964794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:10.7589656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:10.8214181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:10.8839036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:10.9619156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:11.0244216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:11.0869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:11.1494586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.94,8.366,330.2,335.4,31,211
2025-01-07T01:02:11.2119551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.75,8.366,330.2,335.4,31,212
2025-01-07T01:02:11.2901066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.35,8.366,330.2,335.4,30,213
2025-01-07T01:02:11.3525843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,181.15,8.366,330.2,335.4,30,214
2025-01-07T01:02:11.4149300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,181.15,8.366,330.2,335.4,30,214
2025-01-07T01:02:11.4774773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.35,8.366,330.2,335.4,30,213
2025-01-07T01:02:11.5400058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.29,8.498,330.4,335.4,30,213
2025-01-07T01:02:11.6181769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,181.09,8.498,330.4,335.4,30,214
2025-01-07T01:02:11.6805634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,182.7,8.498,330.4,335.4,30,216
2025-01-07T01:02:11.7430773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,184.31,8.498,330.4,335.4,30,218
2025-01-07T01:02:11.8054064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.12,8.498,330.4,335.4,30,219
2025-01-07T01:02:11.8680284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.12,8.498,330.4,335.4,30,219
2025-01-07T01:02:11.9461526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,184.31,8.498,330.4,335.4,30,218
2025-01-07T01:02:12.0086745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,184.31,8.498,330.4,335.4,30,218
2025-01-07T01:02:12.0710491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.12,8.498,330.4,335.4,30,219
2025-01-07T01:02:12.1336512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.12,8.498,330.4,335.4,30,219
2025-01-07T01:02:12.1961971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.12,8.498,330.4,335.4,30,219
2025-01-07T01:02:12.2742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.12,8.498,330.4,335.4,30,219
2025-01-07T01:02:12.3367461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,184.82,8.498,330.4,335.7,28,219
2025-01-07T01:02:12.3991618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,184.82,8.498,330.4,335.7,28,219
2025-01-07T01:02:12.4615768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,184.69,8.634,330.4,335.7,28,219
2025-01-07T01:02:12.5241630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,184.69,8.634,330.4,335.7,28,219
2025-01-07T01:02:12.6023148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.32,8.634,330.4,335.7,28,216
2025-01-07T01:02:12.6647631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.74,8.634,330.4,335.7,28,214
2025-01-07T01:02:12.7272938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.17,8.634,330.4,335.7,28,212
2025-01-07T01:02:12.7897554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.6,8.634,330.4,335.7,28,210
2025-01-07T01:02:12.8522346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.03,8.634,330.4,335.7,28,208
2025-01-07T01:02:12.9147418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.03,8.634,330.4,335.7,28,208
2025-01-07T01:02:12.9928993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.03,8.634,330.4,335.7,28,208
2025-01-07T01:02:13.0552774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.82,8.634,330.4,335.7,28,209
2025-01-07T01:02:13.1176947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.82,8.634,330.4,335.7,28,209
2025-01-07T01:02:13.1802964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.6,8.634,330.4,335.7,28,210
2025-01-07T01:02:13.2427446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.6,8.634,330.4,335.7,28,210
2025-01-07T01:02:13.3209397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.83,8.634,330.4,335.7,30,211
2025-01-07T01:02:13.3834035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.83,8.634,330.4,335.7,30,211
2025-01-07T01:02:13.4458976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.8,8.672,330.4,335.7,30,211
2025-01-07T01:02:13.5082995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.8,8.672,330.4,335.7,30,211
2025-01-07T01:02:13.5708164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.8,8.672,330.4,335.7,30,211
2025-01-07T01:02:13.6489685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178,8.672,330.4,335.7,30,210
2025-01-07T01:02:13.7114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.8,8.672,330.4,335.7,30,211
2025-01-07T01:02:13.7738655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.8,8.672,330.4,335.7,30,211
2025-01-07T01:02:13.8364061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.39,8.672,330.4,335.7,30,213
2025-01-07T01:02:13.8989375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.99,8.672,330.4,335.7,30,215
2025-01-07T01:02:13.9770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.99,8.672,330.4,335.7,30,215
2025-01-07T01:02:14.0395644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,181.19,8.672,330.4,335.7,30,214
2025-01-07T01:02:14.1019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.39,8.672,330.4,335.7,30,213
2025-01-07T01:02:14.1644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.59,8.672,330.4,335.7,30,212
2025-01-07T01:02:14.2270254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,178.8,8.672,330.4,335.7,30,211
2025-01-07T01:02:14.3050633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,179,8.672,330.4,335.7,31,211
2025-01-07T01:02:14.3675733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.65,8.672,330.4,335.5,31,212
2025-01-07T01:02:14.4300662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,179.65,8.672,330.4,335.5,31,212
2025-01-07T01:02:14.4925333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.71,8.586,330.4,335.5,31,212
2025-01-07T01:02:14.5552375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.71,8.586,330.4,335.5,31,212
2025-01-07T01:02:14.6330650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,179.71,8.586,330.4,335.5,31,212
2025-01-07T01:02:14.6956706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:14.7580742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:14.8206180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:14.8831027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:14.9611872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:15.0237224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:15.0862185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:15.1486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:15.2111813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.9,8.586,330.4,335.5,31,211
2025-01-07T01:02:15.2737069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.5,8.586,330.4,335.5,30,212
2025-01-07T01:02:15.3517285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.58,8.586,330.4,335.6,30,212
2025-01-07T01:02:15.4141806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.58,8.586,330.4,335.6,30,212
2025-01-07T01:02:15.4766802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.58,8.586,330.4,335.6,30,212
2025-01-07T01:02:15.5392097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.66,8.482,330.4,335.6,30,212
2025-01-07T01:02:15.6015809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.66,8.482,330.4,335.6,30,212
2025-01-07T01:02:15.6798260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.86,8.482,330.4,335.6,30,211
2025-01-07T01:02:15.7422159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.86,8.482,330.4,335.6,30,211
2025-01-07T01:02:15.8047644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.86,8.482,330.4,335.6,30,211
2025-01-07T01:02:15.8673086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.86,8.482,330.4,335.6,30,211
2025-01-07T01:02:15.9296964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.86,8.482,330.4,335.6,30,211
2025-01-07T01:02:16.0078785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.66,8.482,330.4,335.6,30,212
2025-01-07T01:02:16.0702947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.86,8.482,330.4,335.6,30,211
2025-01-07T01:02:16.1327686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.86,8.482,330.4,335.6,30,211
2025-01-07T01:02:16.1952206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.66,8.482,330.4,335.6,30,212
2025-01-07T01:02:16.2578693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.66,8.482,330.4,335.6,30,212
2025-01-07T01:02:16.3359639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.19,8.482,330.4,336,31,212
2025-01-07T01:02:16.3984434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.19,8.482,330.4,336,31,212
2025-01-07T01:02:16.4608783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181,8.523,330.6,336,31,213
2025-01-07T01:02:16.5234187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181,8.523,330.6,336,31,213
2025-01-07T01:02:16.5859001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:16.6639716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:16.7265045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:16.7889152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:16.8514247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:16.9138586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:16.9921000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:17.0544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:17.1169045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181,8.523,330.6,336,31,213
2025-01-07T01:02:17.1795144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181,8.523,330.6,336,31,213
2025-01-07T01:02:17.2420437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.2,8.523,330.6,336,31,212
2025-01-07T01:02:17.3200593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.36,8.523,330.6,336.2,31,212
2025-01-07T01:02:17.3826536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.3,8.7,331,336.2,31,212
2025-01-07T01:02:17.4449768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.3,8.7,331,336.2,31,212
2025-01-07T01:02:17.5075792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.3,8.7,331,336.2,31,212
2025-01-07T01:02:17.5701050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.3,8.7,331,336.2,31,212
2025-01-07T01:02:17.6325236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.3,8.7,331,336.2,31,212
2025-01-07T01:02:17.7105938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,181.11,8.7,331,336.2,31,213
2025-01-07T01:02:17.7731496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,181.11,8.7,331,336.2,31,213
2025-01-07T01:02:17.8356495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,181.11,8.7,331,336.2,31,213
2025-01-07T01:02:17.8981734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,181.11,8.7,331,336.2,31,213
2025-01-07T01:02:17.9605868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.91,8.7,331,336.2,31,214
2025-01-07T01:02:18.0387392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.91,8.7,331,336.2,31,214
2025-01-07T01:02:18.1012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.91,8.7,331,336.2,31,214
2025-01-07T01:02:18.1637480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,182.72,8.7,331,336.2,31,215
2025-01-07T01:02:18.2261428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,182.72,8.7,331,336.2,31,215
2025-01-07T01:02:18.2886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,182.49,8.7,331,336.2,30,215
2025-01-07T01:02:18.3668894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,182.49,8.7,331,336.2,30,215
2025-01-07T01:02:18.4293108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,182.49,8.7,331,336.2,30,215
2025-01-07T01:02:18.4917093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,182.37,8.919,331.3,336.2,30,215
2025-01-07T01:02:18.5542178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,182.37,8.919,331.3,336.2,30,215
2025-01-07T01:02:18.6167119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:18.6948011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:18.7573475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:18.8198108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:18.8823445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:18.9447388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:19.0283898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:19.0854001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:19.1478269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:19.2103670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,180.79,8.919,331.3,336.2,30,213
2025-01-07T01:02:19.2728684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,180.56,8.919,331.3,336.2,29,213
2025-01-07T01:02:19.3510371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,180.48,8.919,331.3,336.1,29,213
2025-01-07T01:02:19.4134922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,180.48,8.919,331.3,336.1,29,213
2025-01-07T01:02:19.4759328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,180.48,8.919,331.3,336.1,29,213
2025-01-07T01:02:19.5384492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,180.48,8.919,331.3,336.1,29,213
2025-01-07T01:02:19.6008586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,181.19,8.957,331.1,336.1,29,214
2025-01-07T01:02:19.6634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.4,8.957,331.1,336.1,29,213
2025-01-07T01:02:19.7415192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.4,8.957,331.1,336.1,29,213
2025-01-07T01:02:19.8079326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.62,8.957,331.1,336.1,29,212
2025-01-07T01:02:19.8665012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.62,8.957,331.1,336.1,29,212
2025-01-07T01:02:19.9289457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.62,8.957,331.1,336.1,29,212
2025-01-07T01:02:19.9914356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.4,8.957,331.1,336.1,29,213
2025-01-07T01:02:20.0694904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,181.19,8.957,331.1,336.1,29,214
2025-01-07T01:02:20.1319605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.4,8.957,331.1,336.1,29,213
2025-01-07T01:02:20.1945411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,180.4,8.957,331.1,336.1,29,213
2025-01-07T01:02:20.2569941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.62,8.957,331.1,336.1,29,212
2025-01-07T01:02:20.3194767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,179.92,8.957,331.1,336.2,30,212
2025-01-07T01:02:20.3976136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,179.92,8.957,331.1,336.2,30,212
2025-01-07T01:02:20.4601206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.78,8.706,330.5,336.2,30,213
2025-01-07T01:02:20.5225648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.99,8.706,330.5,336.2,30,212
2025-01-07T01:02:20.5851161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.78,8.706,330.5,336.2,30,213
2025-01-07T01:02:20.6475384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.78,8.706,330.5,336.2,30,213
2025-01-07T01:02:20.7315277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.78,8.706,330.5,336.2,30,213
2025-01-07T01:02:20.7881812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.78,8.706,330.5,336.2,30,213
2025-01-07T01:02:20.8505893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.99,8.706,330.5,336.2,30,212
2025-01-07T01:02:20.9131333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.99,8.706,330.5,336.2,30,212
2025-01-07T01:02:20.9755656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.99,8.706,330.5,336.2,30,212
2025-01-07T01:02:21.0537628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.99,8.706,330.5,336.2,30,212
2025-01-07T01:02:21.1160833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.99,8.706,330.5,336.2,30,212
2025-01-07T01:02:21.1786856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.78,8.706,330.5,336.2,30,213
2025-01-07T01:02:21.2411964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.78,8.706,330.5,336.2,30,213
2025-01-07T01:02:21.3037180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,181,8.706,330.5,336.2,31,213
2025-01-07T01:02:21.3817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,182.61,8.706,330.5,336.2,31,215
2025-01-07T01:02:21.4441886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,182.75,8.465,330.2,336.2,31,215
2025-01-07T01:02:21.5067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,182.75,8.465,330.2,336.2,31,215
2025-01-07T01:02:21.5693278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,182.75,8.465,330.2,336.2,31,215
2025-01-07T01:02:21.6316900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:21.7099380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:21.7721971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:21.8347410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:21.8972025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:21.9597640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:22.0223224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:22.1003916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:22.1628754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:22.2254018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.56,8.465,330.2,336.2,31,216
2025-01-07T01:02:22.2878839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.79,8.465,330.2,336.2,32,216
2025-01-07T01:02:22.3504222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.79,8.465,330.2,336.2,32,216
2025-01-07T01:02:22.4284927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,182.97,8.465,330.2,336.2,32,215
2025-01-07T01:02:22.4909895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,183.03,8.521,330.8,336.2,32,215
2025-01-07T01:02:22.5534063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,182.22,8.521,330.8,336.2,32,214
2025-01-07T01:02:22.6159028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,181.41,8.521,330.8,336.2,32,213
2025-01-07T01:02:22.6784332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,182.22,8.521,330.8,336.2,32,214
2025-01-07T01:02:22.7565486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,183.03,8.521,330.8,336.2,32,215
2025-01-07T01:02:22.8189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,183.85,8.521,330.8,336.2,32,216
2025-01-07T01:02:22.8813925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,183.85,8.521,330.8,336.2,32,216
2025-01-07T01:02:22.9439784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,183.85,8.521,330.8,336.2,32,216
2025-01-07T01:02:23.0065031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,183.85,8.521,330.8,336.2,32,216
2025-01-07T01:02:23.0845896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,185.48,8.521,330.8,336.2,32,218
2025-01-07T01:02:23.1470366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,185.48,8.521,330.8,336.2,32,218
2025-01-07T01:02:23.2095355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,185.48,8.521,330.8,336.2,32,218
2025-01-07T01:02:23.2720895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,184.44,8.521,330.8,336.2,31,217
2025-01-07T01:02:23.3345610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,183.55,8.521,330.8,336.1,31,216
2025-01-07T01:02:23.4126233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,183.55,8.521,330.8,336.1,31,216
2025-01-07T01:02:23.4751246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,185.99,8.521,330.8,336.1,31,219
2025-01-07T01:02:23.5376442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:23.6000916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:23.6627067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:23.7407454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:23.8032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:23.8656743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:23.9280889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:23.9907545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:24.0531904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:24.1312146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:24.1938145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:24.2561834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,185.9,8.795,331.6,336.1,31,219
2025-01-07T01:02:24.3187201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,184.59,8.795,331.6,336.1,29,218
2025-01-07T01:02:24.3811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,183.01,8.795,331.6,336.1,29,216
2025-01-07T01:02:24.4592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,182.2,8.893,331.9,336.1,29,215
2025-01-07T01:02:24.5218553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,182.2,8.893,331.9,336.1,29,215
2025-01-07T01:02:24.5843339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,184.57,8.893,331.9,336.1,29,218
2025-01-07T01:02:24.6467814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,185.36,8.893,331.9,336.1,29,219
2025-01-07T01:02:24.7092347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,185.36,8.893,331.9,336.1,29,219
2025-01-07T01:02:24.7873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,185.36,8.893,331.9,336.1,29,219
2025-01-07T01:02:24.8498264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,184.57,8.893,331.9,336.1,29,218
2025-01-07T01:02:24.9123814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,184.57,8.893,331.9,336.1,29,218
2025-01-07T01:02:24.9748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.99,8.893,331.9,336.1,29,216
2025-01-07T01:02:25.0373152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.99,8.893,331.9,336.1,29,216
2025-01-07T01:02:25.1154174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.99,8.893,331.9,336.1,29,216
2025-01-07T01:02:25.1778569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.99,8.893,331.9,336.1,29,216
2025-01-07T01:02:25.2404618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.99,8.893,331.9,336.1,29,216
2025-01-07T01:02:25.3184578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.65,8.893,331.9,336,28,216
2025-01-07T01:02:25.3654666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,181.87,8.893,331.9,336,28,215
2025-01-07T01:02:25.4434979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,181.87,8.893,331.9,336,28,215
2025-01-07T01:02:25.5059929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.43,8.658,331.6,336,28,213
2025-01-07T01:02:25.5684657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,179.64,8.658,331.6,336,28,212
2025-01-07T01:02:25.6309996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,179.64,8.658,331.6,336,28,212
2025-01-07T01:02:25.6934797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,179.64,8.658,331.6,336,28,212
2025-01-07T01:02:25.7715562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.43,8.658,331.6,336,28,213
2025-01-07T01:02:25.8340925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.43,8.658,331.6,336,28,213
2025-01-07T01:02:25.8966256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.43,8.658,331.6,336,28,213
2025-01-07T01:02:25.9590999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.43,8.658,331.6,336,28,213
2025-01-07T01:02:26.0214782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,179.64,8.658,331.6,336,28,212
2025-01-07T01:02:26.0995897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,179.64,8.658,331.6,336,28,212
2025-01-07T01:02:26.1620762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,179.64,8.658,331.6,336,28,212
2025-01-07T01:02:26.2245714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,180.43,8.658,331.6,336,28,213
2025-01-07T01:02:26.2870755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,181.68,8.658,331.6,336,30,214
2025-01-07T01:02:26.3495474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,182.48,8.658,331.6,336,30,215
2025-01-07T01:02:26.4120153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,182.48,8.658,331.6,336,30,215
2025-01-07T01:02:26.4902430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:26.5526460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:26.6150392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:26.6776345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,182.52,8.412,330.8,336,30,215
2025-01-07T01:02:26.7400339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.91,8.412,330.8,336,30,213
2025-01-07T01:02:26.8181975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.91,8.412,330.8,336,30,213
2025-01-07T01:02:26.8806698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.91,8.412,330.8,336,30,213
2025-01-07T01:02:26.9430867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.72,8.412,330.8,336,30,214
2025-01-07T01:02:27.0056758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,182.52,8.412,330.8,336,30,215
2025-01-07T01:02:27.0680940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:27.1463396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:27.2087627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:27.2713008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:27.3337205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.33,8.412,330.8,336,30,216
2025-01-07T01:02:27.3962234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,184.14,8.412,330.8,336,30,217
2025-01-07T01:02:27.4743610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,184.14,8.412,330.8,336,30,217
2025-01-07T01:02:27.5368139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.97,8.476,330.2,336,30,217
2025-01-07T01:02:27.5993463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.97,8.476,330.2,336,30,217
2025-01-07T01:02:27.6617635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.97,8.476,330.2,336,30,217
2025-01-07T01:02:27.7242880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,184.77,8.476,330.2,336,30,218
2025-01-07T01:02:27.8023017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.97,8.476,330.2,336,30,217
2025-01-07T01:02:27.8648858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,183.16,8.476,330.2,336,30,216
2025-01-07T01:02:27.9273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,183.16,8.476,330.2,336,30,216
2025-01-07T01:02:27.9898541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,183.16,8.476,330.2,336,30,216
2025-01-07T01:02:28.0522866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,183.16,8.476,330.2,336,30,216
2025-01-07T01:02:28.1304734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.97,8.476,330.2,336,30,217
2025-01-07T01:02:28.1928945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,183.16,8.476,330.2,336,30,216
2025-01-07T01:02:28.2554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,183.16,8.476,330.2,336,30,216
2025-01-07T01:02:28.3179898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,182.83,8.476,330.2,335.9,29,216
2025-01-07T01:02:28.3804268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,184.44,8.476,330.2,335.9,29,218
2025-01-07T01:02:28.4584423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,184.27,8.685,330.3,335.9,29,218
2025-01-07T01:02:28.5211026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,185.07,8.685,330.3,335.9,29,219
2025-01-07T01:02:28.5834730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,185.07,8.685,330.3,335.9,29,219
2025-01-07T01:02:28.6459686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,185.07,8.685,330.3,335.9,29,219
2025-01-07T01:02:28.7085091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,184.27,8.685,330.3,335.9,29,218
2025-01-07T01:02:28.7710154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,184.27,8.685,330.3,335.9,29,218
2025-01-07T01:02:28.8491196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,184.27,8.685,330.3,335.9,29,218
2025-01-07T01:02:28.9116426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,184.27,8.685,330.3,335.9,29,218
2025-01-07T01:02:28.9740005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,184.27,8.685,330.3,335.9,29,218
2025-01-07T01:02:29.0364431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,182.67,8.685,330.3,335.9,29,216
2025-01-07T01:02:29.0989582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.88,8.685,330.3,335.9,29,215
2025-01-07T01:02:29.1770972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.88,8.685,330.3,335.9,29,215
2025-01-07T01:02:29.2395548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.88,8.685,330.3,335.9,29,215
2025-01-07T01:02:29.3176311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,180.61,8.77,331.4,336.1,29,213
2025-01-07T01:02:29.3646277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,179.82,8.77,331.4,336.1,29,212
2025-01-07T01:02:29.4270272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:29.5051771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:29.5676584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:29.6301071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:29.6925998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,179.82,8.77,331.4,336.1,29,212
2025-01-07T01:02:29.7551074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:29.8331854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:29.8956913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:29.9581107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:30.0205957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.04,8.77,331.4,336.1,29,211
2025-01-07T01:02:30.0830844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,178.25,8.77,331.4,336.1,29,210
2025-01-07T01:02:30.1612719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.68,8.77,331.4,336.1,29,208
2025-01-07T01:02:30.2238227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,176.68,8.77,331.4,336.1,29,208
2025-01-07T01:02:30.2862796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,176.47,8.77,331.4,336.1,28,208
2025-01-07T01:02:30.3487885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.63,8.77,331.4,336.3,28,208
2025-01-07T01:02:30.4112267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.41,8.77,331.4,336.3,28,209
2025-01-07T01:02:30.4893997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.73,8.751,332.8,336.3,28,209
2025-01-07T01:02:30.5519131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,178.51,8.751,332.8,336.3,28,210
2025-01-07T01:02:30.6144114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.29,8.751,332.8,336.3,28,211
2025-01-07T01:02:30.6768533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,179.29,8.751,332.8,336.3,28,211
2025-01-07T01:02:30.7392880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.73,8.751,332.8,336.3,28,209
2025-01-07T01:02:30.8017833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.95,8.751,332.8,336.3,28,208
2025-01-07T01:02:30.8799065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.95,8.751,332.8,336.3,28,208
2025-01-07T01:02:30.9423578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.4,8.751,332.8,336.3,28,206
2025-01-07T01:02:31.0048955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.18,8.751,332.8,336.3,28,207
2025-01-07T01:02:31.0673266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,175.4,8.751,332.8,336.3,28,206
2025-01-07T01:02:31.1299327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.95,8.751,332.8,336.3,28,208
2025-01-07T01:02:31.2079828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.73,8.751,332.8,336.3,28,209
2025-01-07T01:02:31.2705148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.06,8.751,332.8,336.3,27,211
2025-01-07T01:02:31.3329710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.06,8.751,332.8,336.3,27,211
2025-01-07T01:02:31.3954772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.06,8.751,332.8,336.3,27,211
2025-01-07T01:02:31.4579064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,178.28,8.751,332.8,336.3,27,210
2025-01-07T01:02:31.5360108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,177.6,8.728,333.1,336.3,27,209
2025-01-07T01:02:31.5985584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,177.6,8.728,333.1,336.3,27,209
2025-01-07T01:02:31.6610083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.83,8.728,333.1,336.3,27,208
2025-01-07T01:02:31.7235381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.83,8.728,333.1,336.3,27,208
2025-01-07T01:02:31.7860336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.29,8.728,333.1,336.3,27,206
2025-01-07T01:02:31.8640995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.52,8.728,333.1,336.3,27,205
2025-01-07T01:02:31.9265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.75,8.728,333.1,336.3,27,204
2025-01-07T01:02:31.9890380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.75,8.728,333.1,336.3,27,204
2025-01-07T01:02:32.0515069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.75,8.728,333.1,336.3,27,204
2025-01-07T01:02:32.1140129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.75,8.728,333.1,336.3,27,204
2025-01-07T01:02:32.1922317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.52,8.728,333.1,336.3,27,205
2025-01-07T01:02:32.2545967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.52,8.728,333.1,336.3,27,205
2025-01-07T01:02:32.3172350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,172.73,8.728,333.1,336.2,26,203
2025-01-07T01:02:32.3794348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.21,8.728,333.1,336.2,26,201
2025-01-07T01:02:32.4420428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,169.47,8.694,332.1,336.2,26,199
2025-01-07T01:02:32.5201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,169.47,8.694,332.1,336.2,26,199
2025-01-07T01:02:32.5826270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,169.47,8.694,332.1,336.2,26,199
2025-01-07T01:02:32.6450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.23,8.694,332.1,336.2,26,200
2025-01-07T01:02:32.7075921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.75,8.694,332.1,336.2,26,202
2025-01-07T01:02:32.7701774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.75,8.694,332.1,336.2,26,202
2025-01-07T01:02:32.8483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.99,8.694,332.1,336.2,26,201
2025-01-07T01:02:32.9107846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.99,8.694,332.1,336.2,26,201
2025-01-07T01:02:32.9732304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.99,8.694,332.1,336.2,26,201
2025-01-07T01:02:33.0355955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.75,8.694,332.1,336.2,26,202
2025-01-07T01:02:33.0981009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.5,8.694,332.1,336.2,26,203
2025-01-07T01:02:33.1605864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.27,8.694,332.1,336.2,26,204
2025-01-07T01:02:33.2387564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.03,8.694,332.1,336.2,26,205
2025-01-07T01:02:33.3012576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.23,8.694,332.1,336.2,27,205
2025-01-07T01:02:33.3636867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.31,8.694,332.1,336,27,204
2025-01-07T01:02:33.4261902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.31,8.694,332.1,336,27,204
2025-01-07T01:02:33.4885317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.06,8.652,330.9,336,27,204
2025-01-07T01:02:33.5668775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.06,8.652,330.9,336,27,204
2025-01-07T01:02:33.6293849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.83,8.652,330.9,336,27,205
2025-01-07T01:02:33.6918159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.6,8.652,330.9,336,27,206
2025-01-07T01:02:33.7543233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.83,8.652,330.9,336,27,205
2025-01-07T01:02:33.8167487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.06,8.652,330.9,336,27,204
2025-01-07T01:02:33.8949121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.29,8.652,330.9,336,27,203
2025-01-07T01:02:33.9573934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.29,8.652,330.9,336,27,203
2025-01-07T01:02:34.0198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.06,8.652,330.9,336,27,204
2025-01-07T01:02:34.0823815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.83,8.652,330.9,336,27,205
2025-01-07T01:02:34.1449603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.6,8.652,330.9,336,27,206
2025-01-07T01:02:34.2229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.6,8.652,330.9,336,27,206
2025-01-07T01:02:34.2854347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,174.4,8.652,330.9,336,30,205
2025-01-07T01:02:34.3479499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:34.4103973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:34.4729066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:34.5510383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:34.6134761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:34.6760001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.31,8.733,330.1,335.9,30,204
2025-01-07T01:02:34.7384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:34.8009403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:34.8790587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.89,8.733,330.1,335.9,30,206
2025-01-07T01:02:34.9415504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.89,8.733,330.1,335.9,30,206
2025-01-07T01:02:35.0041339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:35.0664547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:35.1289511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:35.2071589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.1,8.733,330.1,335.9,30,205
2025-01-07T01:02:35.2696899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,174.28,8.733,330.1,335.9,31,205
2025-01-07T01:02:35.3321136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,174.67,8.733,330.1,336.4,31,205
2025-01-07T01:02:35.3946203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.88,8.733,330.1,336.4,31,204
2025-01-07T01:02:35.4571222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,173.88,8.733,330.1,336.4,31,204
2025-01-07T01:02:35.5196197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,173.08,8.733,330.1,336.4,31,203
2025-01-07T01:02:35.5977572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.82,8.965,330.5,336.4,31,204
2025-01-07T01:02:35.6601847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.61,8.965,330.5,336.4,31,205
2025-01-07T01:02:35.7226377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.4,8.965,330.5,336.4,31,206
2025-01-07T01:02:35.7851733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.4,8.965,330.5,336.4,31,206
2025-01-07T01:02:35.8477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.61,8.965,330.5,336.4,31,205
2025-01-07T01:02:35.9257169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.61,8.965,330.5,336.4,31,205
2025-01-07T01:02:35.9882692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.61,8.965,330.5,336.4,31,205
2025-01-07T01:02:36.0507490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.82,8.965,330.5,336.4,31,204
2025-01-07T01:02:36.1131053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.82,8.965,330.5,336.4,31,204
2025-01-07T01:02:36.1756551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.82,8.965,330.5,336.4,31,204
2025-01-07T01:02:36.2538281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.61,8.965,330.5,336.4,31,205
2025-01-07T01:02:36.3162753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.75,8.965,330.5,336.8,30,205
2025-01-07T01:02:36.3787928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,175.54,8.965,330.5,336.8,30,206
2025-01-07T01:02:36.4412030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.99,9.042,331.8,336.8,30,205
2025-01-07T01:02:36.5036764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,173.42,9.042,331.8,336.8,30,203
2025-01-07T01:02:36.5818624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,171.86,9.042,331.8,336.8,30,201
2025-01-07T01:02:36.6444317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,170.31,9.042,331.8,336.8,30,199
2025-01-07T01:02:36.7068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,170.31,9.042,331.8,336.8,30,199
2025-01-07T01:02:36.7693207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,170.31,9.042,331.8,336.8,30,199
2025-01-07T01:02:36.8318356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,171.86,9.042,331.8,336.8,30,201
2025-01-07T01:02:36.9098542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.64,9.042,331.8,336.8,30,202
2025-01-07T01:02:36.9724386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.99,9.042,331.8,336.8,30,205
2025-01-07T01:02:37.0348857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.99,9.042,331.8,336.8,30,205
2025-01-07T01:02:37.0974180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.99,9.042,331.8,336.8,30,205
2025-01-07T01:02:37.1599556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.99,9.042,331.8,336.8,30,205
2025-01-07T01:02:37.2379739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.2,9.042,331.8,336.8,30,204
2025-01-07T01:02:37.3160575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,174.65,9.042,331.8,336.6,29,205
2025-01-07T01:02:37.3630028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.42,9.042,331.8,336.6,29,206
2025-01-07T01:02:37.4255346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,175.42,9.042,331.8,336.6,29,206
2025-01-07T01:02:37.4880439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.8,8.785,332.8,336.6,29,206
2025-01-07T01:02:37.5503486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.8,8.785,332.8,336.6,29,206
2025-01-07T01:02:37.6285105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,175.8,8.785,332.8,336.6,29,206
2025-01-07T01:02:37.6910180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.24,8.785,332.8,336.6,29,204
2025-01-07T01:02:37.7535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,172.69,8.785,332.8,336.6,29,202
2025-01-07T01:02:37.8159904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,170.36,8.785,332.8,336.6,29,199
2025-01-07T01:02:37.8784756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,169.58,8.785,332.8,336.6,29,198
2025-01-07T01:02:37.9566419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,169.58,8.785,332.8,336.6,29,198
2025-01-07T01:02:38.0191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,171.13,8.785,332.8,336.6,29,200
2025-01-07T01:02:38.0816132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,172.69,8.785,332.8,336.6,29,202
2025-01-07T01:02:38.1440808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.24,8.785,332.8,336.6,29,204
2025-01-07T01:02:38.2066171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.24,8.785,332.8,336.6,29,204
2025-01-07T01:02:38.2846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,172.84,8.785,332.8,336.6,30,202
2025-01-07T01:02:38.3471641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,171.9,8.785,332.8,336.4,30,201
2025-01-07T01:02:38.4096564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,171.9,8.785,332.8,336.4,30,201
2025-01-07T01:02:38.4721143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.77,8.541,332.6,336.4,30,202
2025-01-07T01:02:38.5345306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.35,8.541,332.6,336.4,30,204
2025-01-07T01:02:38.6126724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.35,8.541,332.6,336.4,30,204
2025-01-07T01:02:38.6751418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:38.7376054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:38.8008967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:38.8626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:38.9407222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:39.0032877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:39.0656565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:39.1283157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:39.1907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.14,8.541,332.6,336.4,30,205
2025-01-07T01:02:39.2688625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,175.3,8.541,332.6,336.4,31,205
2025-01-07T01:02:39.3313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,176.25,8.541,332.6,336.6,31,206
2025-01-07T01:02:39.3938380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.85,8.541,332.6,336.6,31,208
2025-01-07T01:02:39.4563658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.85,8.541,332.6,336.6,31,208
2025-01-07T01:02:39.5188361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.98,8.622,331.5,336.6,31,206
2025-01-07T01:02:39.5968727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.98,8.622,331.5,336.6,31,206
2025-01-07T01:02:39.6593885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.98,8.622,331.5,336.6,31,206
2025-01-07T01:02:39.7218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.98,8.622,331.5,336.6,31,206
2025-01-07T01:02:39.7842420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.98,8.622,331.5,336.6,31,206
2025-01-07T01:02:39.8468421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.98,8.622,331.5,336.6,31,206
2025-01-07T01:02:39.9093210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,175.98,8.622,331.5,336.6,31,206
2025-01-07T01:02:39.9875409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,176.78,8.622,331.5,336.6,31,207
2025-01-07T01:02:40.0499421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.58,8.622,331.5,336.6,31,208
2025-01-07T01:02:40.1124020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.58,8.622,331.5,336.6,31,208
2025-01-07T01:02:40.1749767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.58,8.622,331.5,336.6,31,208
2025-01-07T01:02:40.2373754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,177.58,8.622,331.5,336.6,31,208
2025-01-07T01:02:40.3155082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,176.86,8.622,331.5,336.7,31,207
2025-01-07T01:02:40.3779874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,176.06,8.622,331.5,336.7,31,206
2025-01-07T01:02:40.4403991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,176.06,8.622,331.5,336.7,31,206
2025-01-07T01:02:40.5030390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,175.75,8.867,330.7,336.7,31,206
2025-01-07T01:02:40.5654178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,175.75,8.867,330.7,336.7,31,206
2025-01-07T01:02:40.6435313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,176.54,8.867,330.7,336.7,31,207
2025-01-07T01:02:40.7060424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:40.7686324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:40.8310608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:40.8935350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:40.9716818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:41.0341160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:41.0965112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:41.1590606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:41.2216333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.33,8.867,330.7,336.7,31,208
2025-01-07T01:02:41.2996051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,177.14,8.867,330.7,336.7,30,208
2025-01-07T01:02:41.3621268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.22,8.867,330.7,336.8,30,208
2025-01-07T01:02:41.4246377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.22,8.867,330.7,336.8,30,208
2025-01-07T01:02:41.4871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:41.5498981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:41.6277071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:41.6902737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.13,8.903,331.4,336.8,30,209
2025-01-07T01:02:41.7527086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.13,8.903,331.4,336.8,30,209
2025-01-07T01:02:41.8150596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.13,8.903,331.4,336.8,30,209
2025-01-07T01:02:41.8776194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:41.9558035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:42.0183597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:42.0808085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:42.1432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.55,8.903,331.4,336.8,30,207
2025-01-07T01:02:42.2056871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:42.2682654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:42.3463804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:42.4088023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,177.34,8.903,331.4,336.8,30,208
2025-01-07T01:02:42.4712984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.73,8.757,332.8,336.8,30,208
2025-01-07T01:02:42.5338547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.73,8.757,332.8,336.8,30,208
2025-01-07T01:02:42.5962623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.73,8.757,332.8,336.8,30,208
2025-01-07T01:02:42.6743237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.73,8.757,332.8,336.8,30,208
2025-01-07T01:02:42.7368827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.37,8.757,332.8,336.8,30,205
2025-01-07T01:02:42.7993141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.58,8.757,332.8,336.8,30,204
2025-01-07T01:02:42.8619055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.8,8.757,332.8,336.8,30,203
2025-01-07T01:02:42.9243076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.58,8.757,332.8,336.8,30,204
2025-01-07T01:02:43.0024657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.58,8.757,332.8,336.8,30,204
2025-01-07T01:02:43.0650464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.37,8.757,332.8,336.8,30,205
2025-01-07T01:02:43.1274143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.37,8.757,332.8,336.8,30,205
2025-01-07T01:02:43.1898965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.37,8.757,332.8,336.8,30,205
2025-01-07T01:02:43.2524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,175.53,8.757,332.8,336.8,31,205
2025-01-07T01:02:43.3305505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.25,8.757,332.8,336.7,31,206
2025-01-07T01:02:43.3931262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176.25,8.757,332.8,336.7,31,206
2025-01-07T01:02:43.4555765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.45,8.757,332.8,336.7,31,205
2025-01-07T01:02:43.5180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.45,8.757,332.8,336.7,31,205
2025-01-07T01:02:43.5804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,174.83,8.638,333.3,336.7,31,204
2025-01-07T01:02:43.6585958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,174.83,8.638,333.3,336.7,31,204
2025-01-07T01:02:43.7210514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,174.83,8.638,333.3,336.7,31,204
2025-01-07T01:02:43.7836124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,174.83,8.638,333.3,336.7,31,204
2025-01-07T01:02:43.8459848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,174.83,8.638,333.3,336.7,31,204
2025-01-07T01:02:43.9085599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,174.83,8.638,333.3,336.7,31,204
2025-01-07T01:02:43.9866478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,173.25,8.638,333.3,336.7,31,202
2025-01-07T01:02:44.0491204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,173.25,8.638,333.3,336.7,31,202
2025-01-07T01:02:44.1115381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,173.25,8.638,333.3,336.7,31,202
2025-01-07T01:02:44.1741050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.04,8.638,333.3,336.7,31,203
2025-01-07T01:02:44.2366292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,174.83,8.638,333.3,336.7,31,204
2025-01-07T01:02:44.3146715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,174.82,8.638,333.3,336.5,32,204
2025-01-07T01:02:44.3772178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,174.82,8.638,333.3,336.5,32,204
2025-01-07T01:02:44.4396857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,175.5,8.627,332.7,336.5,32,205
2025-01-07T01:02:44.5021985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,175.5,8.627,332.7,336.5,32,205
2025-01-07T01:02:44.5646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,175.5,8.627,332.7,336.5,32,205
2025-01-07T01:02:44.6271218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,176.3,8.627,332.7,336.5,32,206
2025-01-07T01:02:44.7053120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,176.3,8.627,332.7,336.5,32,206
2025-01-07T01:02:44.7677455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,176.3,8.627,332.7,336.5,32,206
2025-01-07T01:02:44.8302418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,175.5,8.627,332.7,336.5,32,205
2025-01-07T01:02:44.8926741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,175.5,8.627,332.7,336.5,32,205
2025-01-07T01:02:44.9551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,175.5,8.627,332.7,336.5,32,205
2025-01-07T01:02:45.0333559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,176.3,8.627,332.7,336.5,32,206
2025-01-07T01:02:45.0958534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,177.1,8.627,332.7,336.5,32,207
2025-01-07T01:02:45.1583704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,177.91,8.627,332.7,336.5,32,208
2025-01-07T01:02:45.2208395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,177.91,8.627,332.7,336.5,32,208
2025-01-07T01:02:45.2832303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,177.74,8.627,332.7,336.5,31,208
2025-01-07T01:02:45.3613520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.58,8.627,332.7,336.3,31,208
2025-01-07T01:02:45.4238553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.58,8.627,332.7,336.3,31,208
2025-01-07T01:02:45.4862618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.74,8.7,331.8,336.3,31,211
2025-01-07T01:02:45.5487995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.54,8.7,331.8,336.3,31,212
2025-01-07T01:02:45.6113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.54,8.7,331.8,336.3,31,212
2025-01-07T01:02:45.6894282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.74,8.7,331.8,336.3,31,211
2025-01-07T01:02:45.7518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.94,8.7,331.8,336.3,31,210
2025-01-07T01:02:45.8144072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.15,8.7,331.8,336.3,31,209
2025-01-07T01:02:45.8768392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.94,8.7,331.8,336.3,31,210
2025-01-07T01:02:45.9393871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.74,8.7,331.8,336.3,31,211
2025-01-07T01:02:46.0175206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.54,8.7,331.8,336.3,31,212
2025-01-07T01:02:46.0799628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.54,8.7,331.8,336.3,31,212
2025-01-07T01:02:46.1424217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.74,8.7,331.8,336.3,31,211
2025-01-07T01:02:46.2050057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,178.94,8.7,331.8,336.3,31,210
2025-01-07T01:02:46.2674218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,178.5,8.7,331.8,336.3,33,209
2025-01-07T01:02:46.3455469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,177.85,8.7,331.8,336.5,33,208
2025-01-07T01:02:46.4080885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,177.85,8.7,331.8,336.5,33,208
2025-01-07T01:02:46.4704562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,176.13,8.861,331.7,336.5,33,206
2025-01-07T01:02:46.5330923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,176.13,8.861,331.7,336.5,33,206
2025-01-07T01:02:46.5954802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.73,8.861,331.7,336.5,33,208
2025-01-07T01:02:46.6579717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,178.54,8.861,331.7,336.5,33,209
2025-01-07T01:02:46.7361997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,178.54,8.861,331.7,336.5,33,209
2025-01-07T01:02:46.7985916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.73,8.861,331.7,336.5,33,208
2025-01-07T01:02:46.8610348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.73,8.861,331.7,336.5,33,208
2025-01-07T01:02:46.9236066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,178.54,8.861,331.7,336.5,33,209
2025-01-07T01:02:46.9861071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,180.15,8.861,331.7,336.5,33,211
2025-01-07T01:02:47.0640616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,180.15,8.861,331.7,336.5,33,211
2025-01-07T01:02:47.1266160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,180.15,8.861,331.7,336.5,33,211
2025-01-07T01:02:47.1891200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,178.54,8.861,331.7,336.5,33,209
2025-01-07T01:02:47.2515914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.16,8.861,331.7,336.5,32,210
2025-01-07T01:02:47.3140759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,179.97,8.861,331.7,336.5,32,211
2025-01-07T01:02:47.3922734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,179.97,8.861,331.7,336.5,32,211
2025-01-07T01:02:47.4547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:47.5171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.16,9.01,332.2,336.5,32,210
2025-01-07T01:02:47.5796228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.16,9.01,332.2,336.5,32,210
2025-01-07T01:02:47.6421220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:47.7203252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:47.7826908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:47.8451946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:47.9077355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:47.9702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:48.0483214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:48.1108271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:48.1733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:48.2359099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,179.96,9.01,332.2,336.5,32,211
2025-01-07T01:02:48.3138572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.13,9.01,332.2,336.2,32,209
2025-01-07T01:02:48.3763794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.63,8.915,332.4,336.2,32,207
2025-01-07T01:02:48.4389185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.84,8.915,332.4,336.2,32,206
2025-01-07T01:02:48.5014381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.84,8.915,332.4,336.2,32,206
2025-01-07T01:02:48.5638376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,178.23,8.915,332.4,336.2,32,209
2025-01-07T01:02:48.6263026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,179.83,8.915,332.4,336.2,32,211
2025-01-07T01:02:48.6888691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,179.03,8.915,332.4,336.2,32,210
2025-01-07T01:02:48.7668962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,177.43,8.915,332.4,336.2,32,208
2025-01-07T01:02:48.8294226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.84,8.915,332.4,336.2,32,206
2025-01-07T01:02:48.8917940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,175.04,8.915,332.4,336.2,32,205
2025-01-07T01:02:48.9543726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,175.04,8.915,332.4,336.2,32,205
2025-01-07T01:02:49.0168522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,174.25,8.915,332.4,336.2,32,204
2025-01-07T01:02:49.0950388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,175.04,8.915,332.4,336.2,32,205
2025-01-07T01:02:49.1574684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,175.04,8.915,332.4,336.2,32,205
2025-01-07T01:02:49.2199847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.84,8.915,332.4,336.2,32,206
2025-01-07T01:02:49.3136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.84,8.915,332.4,336.2,32,206
2025-01-07T01:02:49.3449393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,175.9,8.662,332,336.2,32,206
2025-01-07T01:02:49.4231151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,175.9,8.662,332,336.2,32,206
2025-01-07T01:02:49.4855177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,175.9,8.662,332,336.2,32,206
2025-01-07T01:02:49.5479990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177.51,8.662,332,336.2,32,208
2025-01-07T01:02:49.6105004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177.51,8.662,332,336.2,32,208
2025-01-07T01:02:49.6730741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.11,8.662,332,336.2,32,210
2025-01-07T01:02:49.7512020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,179.92,8.662,332,336.2,32,211
2025-01-07T01:02:49.8136463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,179.92,8.662,332,336.2,32,211
2025-01-07T01:02:49.8760993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,179.92,8.662,332,336.2,32,211
2025-01-07T01:02:49.9385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.31,8.662,332,336.2,32,209
2025-01-07T01:02:50.0010402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.31,8.662,332,336.2,32,209
2025-01-07T01:02:50.0791431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.31,8.662,332,336.2,32,209
2025-01-07T01:02:50.1416707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,178.31,8.662,332,336.2,32,209
2025-01-07T01:02:50.2040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,179.92,8.662,332,336.2,32,211
2025-01-07T01:02:50.2665933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,180.27,8.662,332,336.2,34,211
2025-01-07T01:02:50.3290684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,181.09,8.662,332,336.2,34,212
2025-01-07T01:02:50.4072789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,181.09,8.662,332,336.2,34,212
2025-01-07T01:02:50.4697324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:50.5322935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,179.46,8.57,331.7,336.2,34,210
2025-01-07T01:02:50.5947376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:50.6571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:50.7352834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:50.7977082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:50.8602777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,181.09,8.57,331.7,336.2,34,212
2025-01-07T01:02:50.9227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:50.9853015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:51.0475879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:51.1258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:51.1882993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,180.28,8.57,331.7,336.2,34,211
2025-01-07T01:02:51.2508547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.27,180.44,8.57,331.7,336.2,35,211
2025-01-07T01:02:51.3134177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,180.27,8.57,331.7,336,35,211
2025-01-07T01:02:51.3756677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,180.27,8.57,331.7,336,35,211
2025-01-07T01:02:51.4538911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,178.63,8.57,331.7,336,35,209
2025-01-07T01:02:51.5164029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,178.63,8.57,331.7,336,35,209
2025-01-07T01:02:51.5788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,178.55,8.774,331.9,336,35,209
2025-01-07T01:02:51.6413934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,178.55,8.774,331.9,336,35,209
2025-01-07T01:02:51.7038752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,180.18,8.774,331.9,336,35,211
2025-01-07T01:02:51.7819829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,181,8.774,331.9,336,35,212
2025-01-07T01:02:51.8445127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,181,8.774,331.9,336,35,212
2025-01-07T01:02:51.9069633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,181,8.774,331.9,336,35,212
2025-01-07T01:02:51.9694017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,181,8.774,331.9,336,35,212
2025-01-07T01:02:52.0318460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,181.82,8.774,331.9,336,35,213
2025-01-07T01:02:52.1100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,181.82,8.774,331.9,336,35,213
2025-01-07T01:02:52.1724935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,181.82,8.774,331.9,336,35,213
2025-01-07T01:02:52.2349685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,182.64,8.774,331.9,336,35,214
2025-01-07T01:02:52.3129325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,183.2,8.774,331.9,335.9,34,215
2025-01-07T01:02:52.3600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,183.04,9.091,332.3,335.9,34,215
2025-01-07T01:02:52.4381783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,182.23,9.091,332.3,335.9,34,214
2025-01-07T01:02:52.5006017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,183.04,9.091,332.3,335.9,34,215
2025-01-07T01:02:52.5630276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,183.04,9.091,332.3,335.9,34,215
2025-01-07T01:02:52.6255797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,183.04,9.091,332.3,335.9,34,215
2025-01-07T01:02:52.6879996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,183.04,9.091,332.3,335.9,34,215
2025-01-07T01:02:52.7661614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,181.42,9.091,332.3,335.9,34,213
2025-01-07T01:02:52.8286050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,180.61,9.091,332.3,335.9,34,212
2025-01-07T01:02:52.8911026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,179.81,9.091,332.3,335.9,34,211
2025-01-07T01:02:52.9535615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,180.61,9.091,332.3,335.9,34,212
2025-01-07T01:02:53.0160468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,180.61,9.091,332.3,335.9,34,212
2025-01-07T01:02:53.0941721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,180.61,9.091,332.3,335.9,34,212
2025-01-07T01:02:53.1566261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,180.61,9.091,332.3,335.9,34,212
2025-01-07T01:02:53.2191363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,180.61,9.091,332.3,335.9,34,212
2025-01-07T01:02:53.3129422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.93,9.091,332.3,335.5,32,212
2025-01-07T01:02:53.3441872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.99,9.064,332.5,335.5,32,212
2025-01-07T01:02:53.4066853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.99,9.064,332.5,335.5,32,212
2025-01-07T01:02:53.4847745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.99,9.064,332.5,335.5,32,212
2025-01-07T01:02:53.5471702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.99,9.064,332.5,335.5,32,212
2025-01-07T01:02:53.6096948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,179.19,9.064,332.5,335.5,32,211
2025-01-07T01:02:53.6721176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.99,9.064,332.5,335.5,32,212
2025-01-07T01:02:53.7347446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,179.19,9.064,332.5,335.5,32,211
2025-01-07T01:02:53.8127690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,179.19,9.064,332.5,335.5,32,211
2025-01-07T01:02:53.8752219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,179.19,9.064,332.5,335.5,32,211
2025-01-07T01:02:53.9377155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,179.19,9.064,332.5,335.5,32,211
2025-01-07T01:02:54.0002637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,178.39,9.064,332.5,335.5,32,210
2025-01-07T01:02:54.0626391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,178.39,9.064,332.5,335.5,32,210
2025-01-07T01:02:54.1464832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.6,9.064,332.5,335.5,32,209
2025-01-07T01:02:54.2033344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.6,9.064,332.5,335.5,32,209
2025-01-07T01:02:54.2658498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,177.6,9.064,332.5,335.5,32,209
2025-01-07T01:02:54.3282931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,179.03,9.064,332.5,335.3,32,211
2025-01-07T01:02:54.3908121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,179.03,9.064,332.5,335.3,32,211
2025-01-07T01:02:54.4688199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,178.38,8.674,332,335.3,32,210
2025-01-07T01:02:54.5313651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:54.5938580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,178.38,8.674,332,335.3,32,210
2025-01-07T01:02:54.6563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:54.7189419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:54.7969639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:54.8594248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:54.9219175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:54.9843835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:55.0468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:55.1250135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:55.1875175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,179.19,8.674,332,335.3,32,211
2025-01-07T01:02:55.2500461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,179.36,8.674,332,335.3,33,211
2025-01-07T01:02:55.3124549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,179.36,8.674,332,335.3,33,211
2025-01-07T01:02:55.3748958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,179.36,8.674,332,335.3,33,211
2025-01-07T01:02:55.4531141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,179.36,8.674,332,335.3,33,211
2025-01-07T01:02:55.5155848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,179.4,8.366,331.1,335.3,33,211
2025-01-07T01:02:55.5780649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,179.4,8.366,331.1,335.3,33,211
2025-01-07T01:02:55.6405108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,177.77,8.366,331.1,335.3,33,209
2025-01-07T01:02:55.7030225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,179.4,8.366,331.1,335.3,33,211
2025-01-07T01:02:55.7655391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,179.4,8.366,331.1,335.3,33,211
2025-01-07T01:02:55.8436396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,180.21,8.366,331.1,335.3,33,212
2025-01-07T01:02:55.9060653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,179.4,8.366,331.1,335.3,33,211
2025-01-07T01:02:55.9686117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,178.58,8.366,331.1,335.3,33,210
2025-01-07T01:02:56.0310258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,176.95,8.366,331.1,335.3,33,208
2025-01-07T01:02:56.0935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,176.95,8.366,331.1,335.3,33,208
2025-01-07T01:02:56.1716521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,179.4,8.366,331.1,335.3,33,211
2025-01-07T01:02:56.2341832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,180.21,8.366,331.1,335.3,33,212
2025-01-07T01:02:56.3122686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,182.12,8.366,331.1,335.4,34,214
2025-01-07T01:02:56.3590871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,182.12,8.366,331.1,335.4,34,214
2025-01-07T01:02:56.4216789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,181.29,8.366,331.1,335.4,34,213
2025-01-07T01:02:56.4997144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,181.15,8.464,330.7,335.4,34,213
2025-01-07T01:02:56.5621467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,181.15,8.464,330.7,335.4,34,213
2025-01-07T01:02:56.6247097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,181.97,8.464,330.7,335.4,34,214
2025-01-07T01:02:56.6871792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,183.62,8.464,330.7,335.4,34,216
2025-01-07T01:02:56.7496905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,182.8,8.464,330.7,335.4,34,215
2025-01-07T01:02:56.8278372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,182.8,8.464,330.7,335.4,34,215
2025-01-07T01:02:56.8901715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,181.15,8.464,330.7,335.4,34,213
2025-01-07T01:02:56.9527725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,181.15,8.464,330.7,335.4,34,213
2025-01-07T01:02:57.0151543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,181.97,8.464,330.7,335.4,34,214
2025-01-07T01:02:57.0776784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,182.8,8.464,330.7,335.4,34,215
2025-01-07T01:02:57.1558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,182.8,8.464,330.7,335.4,34,215
2025-01-07T01:02:57.2183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,181.97,8.464,330.7,335.4,34,214
2025-01-07T01:02:57.3119273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.86,8.464,330.7,335.5,32,213
2025-01-07T01:02:57.3432706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.05,8.464,330.7,335.5,32,212
2025-01-07T01:02:57.4057728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.86,8.464,330.7,335.5,32,213
2025-01-07T01:02:57.4839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.76,8.709,331.1,335.5,32,213
2025-01-07T01:02:57.5464347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,179.95,8.709,331.1,335.5,32,212
2025-01-07T01:02:57.6089237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,179.15,8.709,331.1,335.5,32,211
2025-01-07T01:02:57.6713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,179.95,8.709,331.1,335.5,32,212
2025-01-07T01:02:57.7337516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.76,8.709,331.1,335.5,32,213
2025-01-07T01:02:57.7963187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,182.38,8.709,331.1,335.5,32,215
2025-01-07T01:02:57.8745180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,183.19,8.709,331.1,335.5,32,216
2025-01-07T01:02:57.9369089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,183.19,8.709,331.1,335.5,32,216
2025-01-07T01:02:57.9994694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,182.38,8.709,331.1,335.5,32,215
2025-01-07T01:02:58.0618832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,182.38,8.709,331.1,335.5,32,215
2025-01-07T01:02:58.1242599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,183.19,8.709,331.1,335.5,32,216
2025-01-07T01:02:58.2025445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,184.81,8.709,331.1,335.5,32,218
2025-01-07T01:02:58.2650142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,184,8.709,331.1,335.5,32,217
2025-01-07T01:02:58.3273459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,182.46,8.709,331.1,335.6,32,215
2025-01-07T01:02:58.3899664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,180.84,8.709,331.1,335.6,32,213
2025-01-07T01:02:58.4524096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,180.12,8.749,331.7,335.6,32,212
2025-01-07T01:02:58.5305912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,180.12,8.749,331.7,335.6,32,212
2025-01-07T01:02:58.5930674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,180.93,8.749,331.7,335.6,32,213
2025-01-07T01:02:58.6554686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,180.93,8.749,331.7,335.6,32,213
2025-01-07T01:02:58.7181156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,181.73,8.749,331.7,335.6,32,214
2025-01-07T01:02:58.7804934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,180.93,8.749,331.7,335.6,32,213
2025-01-07T01:02:58.8586883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,180.12,8.749,331.7,335.6,32,212
2025-01-07T01:02:58.9211715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.52,8.749,331.7,335.6,32,210
2025-01-07T01:02:58.9835657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,176.91,8.749,331.7,335.6,32,208
2025-01-07T01:02:59.0460682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,176.11,8.749,331.7,335.6,32,207
2025-01-07T01:02:59.1084788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,176.91,8.749,331.7,335.6,32,208
2025-01-07T01:02:59.1867150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,179.32,8.749,331.7,335.6,32,211
2025-01-07T01:02:59.2492346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,179.72,8.749,331.7,335.6,30,212
2025-01-07T01:02:59.3116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,179.8,8.749,331.7,335.7,30,212
2025-01-07T01:02:59.3740642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,179.8,8.749,331.7,335.7,30,212
2025-01-07T01:02:59.4366576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.01,8.749,331.7,335.7,30,211
2025-01-07T01:02:59.5148277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.17,8.554,331.8,335.7,30,211
2025-01-07T01:02:59.5772072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.17,8.554,331.8,335.7,30,211
2025-01-07T01:02:59.6396125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.37,8.554,331.8,335.7,30,210
2025-01-07T01:02:59.7021221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,178.37,8.554,331.8,335.7,30,210
2025-01-07T01:02:59.7646210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.17,8.554,331.8,335.7,30,211
2025-01-07T01:02:59.8427249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.76,8.554,331.8,335.7,30,213
2025-01-07T01:02:59.9053025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.97,8.554,331.8,335.7,30,212
2025-01-07T01:02:59.9677248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.97,8.554,331.8,335.7,30,212
2025-01-07T01:03:00.0302032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,179.97,8.554,331.8,335.7,30,212
2025-01-07T01:03:00.0927388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.76,8.554,331.8,335.7,30,213
2025-01-07T01:03:00.1551623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.76,8.554,331.8,335.7,30,213
2025-01-07T01:03:00.2333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.17,8.554,331.8,335.7,30,211
2025-01-07T01:03:00.3114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.93,8.554,331.8,335.4,30,211
2025-01-07T01:03:00.3582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,178.13,8.554,331.8,335.4,30,210
2025-01-07T01:03:00.4206553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,176.55,8.554,331.8,335.4,30,208
2025-01-07T01:03:00.4832470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.39,8.38,331.5,335.4,30,209
2025-01-07T01:03:00.5613966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.99,8.38,331.5,335.4,30,211
2025-01-07T01:03:00.6238394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.79,8.38,331.5,335.4,30,212
2025-01-07T01:03:00.6863271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.59,8.38,331.5,335.4,30,213
2025-01-07T01:03:00.7488328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.59,8.38,331.5,335.4,30,213
2025-01-07T01:03:00.8112866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.79,8.38,331.5,335.4,30,212
2025-01-07T01:03:00.8894368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.79,8.38,331.5,335.4,30,212
2025-01-07T01:03:00.9519046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.59,8.38,331.5,335.4,30,213
2025-01-07T01:03:01.0143241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.4,8.38,331.5,335.4,30,214
2025-01-07T01:03:01.0767999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,182.2,8.38,331.5,335.4,30,215
2025-01-07T01:03:01.1393789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.4,8.38,331.5,335.4,30,214
2025-01-07T01:03:01.2174586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.59,8.38,331.5,335.4,30,213
2025-01-07T01:03:01.3111637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.06,8.38,331.5,335,29,213
2025-01-07T01:03:01.3424658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.06,8.38,331.5,335,29,213
2025-01-07T01:03:01.4049297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,180.86,8.38,331.5,335,29,214
2025-01-07T01:03:01.4674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.83,8.441,330.6,335,29,213
2025-01-07T01:03:01.5454909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.03,8.441,330.6,335,29,212
2025-01-07T01:03:01.6080264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.45,8.441,330.6,335,29,210
2025-01-07T01:03:01.6704728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.65,8.441,330.6,335,29,209
2025-01-07T01:03:01.7329809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.65,8.441,330.6,335,29,209
2025-01-07T01:03:01.7954858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.45,8.441,330.6,335,29,210
2025-01-07T01:03:01.8736901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.03,8.441,330.6,335,29,212
2025-01-07T01:03:01.9361881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.03,8.441,330.6,335,29,212
2025-01-07T01:03:01.9986145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.03,8.441,330.6,335,29,212
2025-01-07T01:03:02.0610613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.24,8.441,330.6,335,29,211
2025-01-07T01:03:02.1235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.24,8.441,330.6,335,29,211
2025-01-07T01:03:02.2017822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.03,8.441,330.6,335,29,212
2025-01-07T01:03:02.2642927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,180.26,8.441,330.6,335,31,213
2025-01-07T01:03:02.3267908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,181.06,8.441,330.6,335,31,214
2025-01-07T01:03:02.3891994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,181.06,8.441,330.6,335,31,214
2025-01-07T01:03:02.4516091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.94,8.659,329.8,335,31,213
2025-01-07T01:03:02.5142069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.94,8.659,329.8,335,31,213
2025-01-07T01:03:02.5922724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.94,8.659,329.8,335,31,213
2025-01-07T01:03:02.6547400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.13,8.659,329.8,335,31,212
2025-01-07T01:03:02.7172164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.13,8.659,329.8,335,31,212
2025-01-07T01:03:02.7797493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.13,8.659,329.8,335,31,212
2025-01-07T01:03:02.8421888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.94,8.659,329.8,335,31,213
2025-01-07T01:03:02.9203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.94,8.659,329.8,335,31,213
2025-01-07T01:03:02.9828275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.13,8.659,329.8,335,31,212
2025-01-07T01:03:03.0453210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.33,8.659,329.8,335,31,211
2025-01-07T01:03:03.1077515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.73,8.659,329.8,335,31,209
2025-01-07T01:03:03.1702965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.53,8.659,329.8,335,31,210
2025-01-07T01:03:03.2484464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.33,8.659,329.8,335,31,211
2025-01-07T01:03:03.3108812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.89,8.659,329.8,335.7,31,211
2025-01-07T01:03:03.3734494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.89,8.659,329.8,335.7,31,211
2025-01-07T01:03:03.4358386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.6,8.788,329.8,335.7,31,212
2025-01-07T01:03:03.4983478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.6,8.788,329.8,335.7,31,212
2025-01-07T01:03:03.5764801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:03.6389093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:03.7014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:03.7639056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:03.8263827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:03.9045116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:03.9670046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:04.0295146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:04.0918710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:04.1544218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:04.2326012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.4,8.788,329.8,335.7,31,213
2025-01-07T01:03:04.3105828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,181.42,8.788,329.8,335.7,32,214
2025-01-07T01:03:04.3575753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.23,8.788,329.8,335.7,32,215
2025-01-07T01:03:04.4199484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,180.61,8.788,329.8,335.7,32,213
2025-01-07T01:03:04.4825243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.31,8.66,329.7,335.7,32,215
2025-01-07T01:03:04.5449933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.31,8.66,329.7,335.7,32,215
2025-01-07T01:03:04.6232004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.31,8.66,329.7,335.7,32,215
2025-01-07T01:03:04.6856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.31,8.66,329.7,335.7,32,215
2025-01-07T01:03:04.7481476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.31,8.66,329.7,335.7,32,215
2025-01-07T01:03:04.8106091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,181.5,8.66,329.7,335.7,32,214
2025-01-07T01:03:04.8730958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,183.13,8.66,329.7,335.7,32,216
2025-01-07T01:03:04.9511675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,183.94,8.66,329.7,335.7,32,217
2025-01-07T01:03:05.0136711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,183.94,8.66,329.7,335.7,32,217
2025-01-07T01:03:05.0762509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,183.13,8.66,329.7,335.7,32,216
2025-01-07T01:03:05.1386287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.31,8.66,329.7,335.7,32,215
2025-01-07T01:03:05.2011274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,181.5,8.66,329.7,335.7,32,214
2025-01-07T01:03:05.2792322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,180.89,8.66,329.7,335.7,33,213
2025-01-07T01:03:05.3417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,181.3,8.66,329.7,335.2,33,214
2025-01-07T01:03:05.4041386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,182.11,8.66,329.7,335.2,33,215
2025-01-07T01:03:05.4666651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.19,8.471,329.3,335.2,33,215
2025-01-07T01:03:05.5291849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.19,8.471,329.3,335.2,33,215
2025-01-07T01:03:05.6072951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,183.01,8.471,329.3,335.2,33,216
2025-01-07T01:03:05.6697738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,183.01,8.471,329.3,335.2,33,216
2025-01-07T01:03:05.7322293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.19,8.471,329.3,335.2,33,215
2025-01-07T01:03:05.7947491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.19,8.471,329.3,335.2,33,215
2025-01-07T01:03:05.8572667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.19,8.471,329.3,335.2,33,215
2025-01-07T01:03:05.9353187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.19,8.471,329.3,335.2,33,215
2025-01-07T01:03:05.9978352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,181.37,8.471,329.3,335.2,33,214
2025-01-07T01:03:06.0602667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,179.73,8.471,329.3,335.2,33,212
2025-01-07T01:03:06.1229304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,179.73,8.471,329.3,335.2,33,212
2025-01-07T01:03:06.1853262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,180.55,8.471,329.3,335.2,33,213
2025-01-07T01:03:06.2634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,182.38,8.471,329.3,335.2,34,215
2025-01-07T01:03:06.3259314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,182.3,8.471,329.3,335.1,34,215
2025-01-07T01:03:06.3883870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,181.48,8.471,329.3,335.1,34,214
2025-01-07T01:03:06.4508577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.75,8.507,330,335.1,34,213
2025-01-07T01:03:06.5133454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.75,8.507,330,335.1,34,213
2025-01-07T01:03:06.5914713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,181.57,8.507,330,335.1,34,214
2025-01-07T01:03:06.6539268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,182.4,8.507,330,335.1,34,215
2025-01-07T01:03:06.7164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,182.4,8.507,330,335.1,34,215
2025-01-07T01:03:06.7789815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.75,8.507,330,335.1,34,213
2025-01-07T01:03:06.8414322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,179.93,8.507,330,335.1,34,212
2025-01-07T01:03:06.9038845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.75,8.507,330,335.1,34,213
2025-01-07T01:03:06.9820392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.75,8.507,330,335.1,34,213
2025-01-07T01:03:07.0444988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,179.93,8.507,330,335.1,34,212
2025-01-07T01:03:07.1069381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,179.93,8.507,330,335.1,34,212
2025-01-07T01:03:07.1694960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,179.11,8.507,330,335.1,34,211
2025-01-07T01:03:07.2320374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,178.94,8.507,330,335.1,33,211
2025-01-07T01:03:07.3101359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,179.67,8.507,330,335,33,212
2025-01-07T01:03:07.3725911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,178.85,8.507,330,335,33,211
2025-01-07T01:03:07.4349975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:07.4975790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:07.5600966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,179.79,8.739,331.5,335,33,212
2025-01-07T01:03:07.6381679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,179.79,8.739,331.5,335,33,212
2025-01-07T01:03:07.7005926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,180.6,8.739,331.5,335,33,213
2025-01-07T01:03:07.7630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:07.8255645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,178.17,8.739,331.5,335,33,210
2025-01-07T01:03:07.8880914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,178.17,8.739,331.5,335,33,210
2025-01-07T01:03:07.9661633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:08.0286818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:08.0911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:08.1536192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:08.2162059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,178.98,8.739,331.5,335,33,211
2025-01-07T01:03:08.2942971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,178.22,8.739,331.5,334.5,31,211
2025-01-07T01:03:08.3567514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,178.22,8.739,331.5,334.5,31,211
2025-01-07T01:03:08.4191909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,178.2,8.796,331.6,334.5,31,211
2025-01-07T01:03:08.4817323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,178.2,8.796,331.6,334.5,31,211
2025-01-07T01:03:08.5441621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,179,8.796,331.6,334.5,31,212
2025-01-07T01:03:08.6222664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,179,8.796,331.6,334.5,31,212
2025-01-07T01:03:08.6848387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.8,8.796,331.6,334.5,31,213
2025-01-07T01:03:08.7473648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,181.39,8.796,331.6,334.5,31,215
2025-01-07T01:03:08.8097396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,181.39,8.796,331.6,334.5,31,215
2025-01-07T01:03:08.8722281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,181.39,8.796,331.6,334.5,31,215
2025-01-07T01:03:08.9503375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,182.2,8.796,331.6,334.5,31,216
2025-01-07T01:03:09.0127723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,182.2,8.796,331.6,334.5,31,216
2025-01-07T01:03:09.0754067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,182.2,8.796,331.6,334.5,31,216
2025-01-07T01:03:09.1378014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,182.2,8.796,331.6,334.5,31,216
2025-01-07T01:03:09.2003288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,182.2,8.796,331.6,334.5,31,216
2025-01-07T01:03:09.2628493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,181.97,8.796,331.6,334.5,30,216
2025-01-07T01:03:09.3408372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,181.02,8.796,331.6,334.3,30,215
2025-01-07T01:03:09.4034210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,181.02,8.796,331.6,334.3,30,215
2025-01-07T01:03:09.4659565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,181.02,8.796,331.6,334.3,30,215
2025-01-07T01:03:09.5284218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,181.02,8.796,331.6,334.3,30,215
2025-01-07T01:03:09.5909178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.84,8.558,329.8,334.3,30,215
2025-01-07T01:03:09.6689564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.84,8.558,329.8,334.3,30,215
2025-01-07T01:03:09.7314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.84,8.558,329.8,334.3,30,215
2025-01-07T01:03:09.7939242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.64,8.558,329.8,334.3,30,216
2025-01-07T01:03:09.8564265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.64,8.558,329.8,334.3,30,216
2025-01-07T01:03:09.9189313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.45,8.558,329.8,334.3,30,217
2025-01-07T01:03:09.9970376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.45,8.558,329.8,334.3,30,217
2025-01-07T01:03:10.0595675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.64,8.558,329.8,334.3,30,216
2025-01-07T01:03:10.1221191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,180.84,8.558,329.8,334.3,30,215
2025-01-07T01:03:10.1844687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,179.24,8.558,329.8,334.3,30,213
2025-01-07T01:03:10.2469289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,179.45,8.558,329.8,334.3,31,213
2025-01-07T01:03:10.3250838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,181.31,8.558,329.8,334.6,31,215
2025-01-07T01:03:10.3876403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,182.11,8.558,329.8,334.6,31,216
2025-01-07T01:03:10.4500605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,182.11,8.558,329.8,334.6,31,216
2025-01-07T01:03:10.5126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,181.92,8.323,327.7,334.6,31,216
2025-01-07T01:03:10.5750202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.1,8.323,327.7,334.6,31,215
2025-01-07T01:03:10.6530974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.1,8.323,327.7,334.6,31,215
2025-01-07T01:03:10.7156138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,181.92,8.323,327.7,334.6,31,216
2025-01-07T01:03:10.7780485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,182.73,8.323,327.7,334.6,31,217
2025-01-07T01:03:10.8405422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,182.73,8.323,327.7,334.6,31,217
2025-01-07T01:03:10.9030085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.1,8.323,327.7,334.6,31,215
2025-01-07T01:03:10.9812197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.1,8.323,327.7,334.6,31,215
2025-01-07T01:03:11.0437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.1,8.323,327.7,334.6,31,215
2025-01-07T01:03:11.1061712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,181.92,8.323,327.7,334.6,31,216
2025-01-07T01:03:11.1685821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.1,8.323,327.7,334.6,31,215
2025-01-07T01:03:11.2312273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,181.53,8.323,327.7,334.6,33,215
2025-01-07T01:03:11.2937290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.52,8.323,327.7,334.8,33,216
2025-01-07T01:03:11.3716369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.52,8.323,327.7,334.8,33,216
2025-01-07T01:03:11.4341760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,8.375,327.2,334.8,33,216
2025-01-07T01:03:11.4966828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,8.375,327.2,334.8,33,216
2025-01-07T01:03:11.5591930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,8.375,327.2,334.8,33,216
2025-01-07T01:03:11.6217079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,8.375,327.2,334.8,33,216
2025-01-07T01:03:11.6998100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,8.375,327.2,334.8,33,216
2025-01-07T01:03:11.7623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.22,8.375,327.2,334.8,33,217
2025-01-07T01:03:11.8247817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.22,8.375,327.2,334.8,33,217
2025-01-07T01:03:11.8871915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,181.56,8.375,327.2,334.8,33,215
2025-01-07T01:03:11.9496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.92,8.375,327.2,334.8,33,213
2025-01-07T01:03:12.0279094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.92,8.375,327.2,334.8,33,213
2025-01-07T01:03:12.0904022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,181.56,8.375,327.2,334.8,33,215
2025-01-07T01:03:12.1528139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,8.375,327.2,334.8,33,216
2025-01-07T01:03:12.2153087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,8.375,327.2,334.8,33,216
2025-01-07T01:03:12.2934253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,181.65,8.375,327.2,334.9,33,215
2025-01-07T01:03:12.3559774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,181.65,8.375,327.2,334.9,33,215
2025-01-07T01:03:12.4183711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,181.62,8.604,328.1,334.9,33,215
2025-01-07T01:03:12.4808496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,184.91,8.604,328.1,334.9,33,219
2025-01-07T01:03:12.5438429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,185.74,8.604,328.1,334.9,33,220
2025-01-07T01:03:12.6058816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,186.57,8.604,328.1,334.9,33,221
2025-01-07T01:03:12.6839972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,185.74,8.604,328.1,334.9,33,220
2025-01-07T01:03:12.7464751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,184.91,8.604,328.1,334.9,33,219
2025-01-07T01:03:12.8089427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,184.09,8.604,328.1,334.9,33,218
2025-01-07T01:03:12.8714058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,184.09,8.604,328.1,334.9,33,218
2025-01-07T01:03:12.9338920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,184.09,8.604,328.1,334.9,33,218
2025-01-07T01:03:13.0120378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,182.44,8.604,328.1,334.9,33,216
2025-01-07T01:03:13.0745033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,181.62,8.604,328.1,334.9,33,215
2025-01-07T01:03:13.1369800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,180.8,8.604,328.1,334.9,33,214
2025-01-07T01:03:13.1994729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,179.98,8.604,328.1,334.9,33,213
2025-01-07T01:03:13.2619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.54,8.604,328.1,334.9,30,212
2025-01-07T01:03:13.3401172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.78,8.604,328.1,335.2,30,212
2025-01-07T01:03:13.4025654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.78,8.604,328.1,335.2,30,212
2025-01-07T01:03:13.4649661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.94,8.688,329.2,335.2,30,212
2025-01-07T01:03:13.5275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.94,8.688,329.2,335.2,30,212
2025-01-07T01:03:13.5900351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.14,8.688,329.2,335.2,30,211
2025-01-07T01:03:13.6524862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.55,8.688,329.2,335.2,30,209
2025-01-07T01:03:13.7306171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.97,8.688,329.2,335.2,30,207
2025-01-07T01:03:13.7930940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.18,8.688,329.2,335.2,30,206
2025-01-07T01:03:13.8556083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,174.18,8.688,329.2,335.2,30,206
2025-01-07T01:03:13.9181157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.55,8.688,329.2,335.2,30,209
2025-01-07T01:03:13.9805917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.14,8.688,329.2,335.2,30,211
2025-01-07T01:03:14.0586860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.14,8.688,329.2,335.2,30,211
2025-01-07T01:03:14.1211123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.55,8.688,329.2,335.2,30,209
2025-01-07T01:03:14.1835015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.76,8.688,329.2,335.2,30,208
2025-01-07T01:03:14.2461528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.34,8.688,329.2,335.2,28,208
2025-01-07T01:03:14.3087963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.81,8.688,329.2,335.8,28,208
2025-01-07T01:03:14.3866938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.38,8.688,329.2,335.8,28,210
2025-01-07T01:03:14.4492642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.94,8.688,329.2,335.8,28,212
2025-01-07T01:03:14.5117880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.2,8.505,329.7,335.8,28,212
2025-01-07T01:03:14.5742271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.2,8.505,329.7,335.8,28,212
2025-01-07T01:03:14.6367052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,178.41,8.505,329.7,335.8,28,211
2025-01-07T01:03:14.7147952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:14.7773159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.05,8.505,329.7,335.8,28,208
2025-01-07T01:03:14.8397869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:14.9022733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:14.9647623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:15.0428759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:15.1053452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:15.1677986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:15.2303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.84,8.505,329.7,335.8,28,209
2025-01-07T01:03:15.2927057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.15,8.505,329.7,336.2,28,209
2025-01-07T01:03:15.3709020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.94,8.505,329.7,336.2,28,210
2025-01-07T01:03:15.4334548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.09,8.26,329.5,336.2,28,210
2025-01-07T01:03:15.4959038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.29,8.26,329.5,336.2,28,209
2025-01-07T01:03:15.5582756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.29,8.26,329.5,336.2,28,209
2025-01-07T01:03:15.6208493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:15.6990653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:15.7615469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:15.8239809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:15.8864908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:15.9489611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:16.0114770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:16.0895538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:16.1519262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:16.2145265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.5,8.26,329.5,336.2,28,208
2025-01-07T01:03:16.2925860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.11,8.26,329.5,336.2,30,207
2025-01-07T01:03:16.3395369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.11,8.26,329.5,336.2,30,207
2025-01-07T01:03:16.4176103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.13,8.188,329.3,336.2,30,207
2025-01-07T01:03:16.4800668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.13,8.188,329.3,336.2,30,207
2025-01-07T01:03:16.5425782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.13,8.188,329.3,336.2,30,207
2025-01-07T01:03:16.6050409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.93,8.188,329.3,336.2,30,208
2025-01-07T01:03:16.6675327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.93,8.188,329.3,336.2,30,208
2025-01-07T01:03:16.7457119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.93,8.188,329.3,336.2,30,208
2025-01-07T01:03:16.8081486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.73,8.188,329.3,336.2,30,209
2025-01-07T01:03:16.8706438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.93,8.188,329.3,336.2,30,208
2025-01-07T01:03:16.9331760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.93,8.188,329.3,336.2,30,208
2025-01-07T01:03:16.9957065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.13,8.188,329.3,336.2,30,207
2025-01-07T01:03:17.0738435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.93,8.188,329.3,336.2,30,208
2025-01-07T01:03:17.1361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.13,8.188,329.3,336.2,30,207
2025-01-07T01:03:17.1988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,176.13,8.188,329.3,336.2,30,207
2025-01-07T01:03:17.2612622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,177.12,8.188,329.3,336.2,31,208
2025-01-07T01:03:17.3237287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.93,8.188,329.3,336.2,31,209
2025-01-07T01:03:17.4017520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.93,8.188,329.3,336.2,31,209
2025-01-07T01:03:17.4642724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.82,8.316,329.2,336.2,31,209
2025-01-07T01:03:17.5267308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.82,8.316,329.2,336.2,31,209
2025-01-07T01:03:17.5892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.01,8.316,329.2,336.2,31,208
2025-01-07T01:03:17.6517900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.01,8.316,329.2,336.2,31,208
2025-01-07T01:03:17.7298216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.82,8.316,329.2,336.2,31,209
2025-01-07T01:03:17.7922769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.44,8.316,329.2,336.2,31,211
2025-01-07T01:03:17.8548331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.44,8.316,329.2,336.2,31,211
2025-01-07T01:03:17.9172928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.44,8.316,329.2,336.2,31,211
2025-01-07T01:03:17.9796840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.44,8.316,329.2,336.2,31,211
2025-01-07T01:03:18.0578447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.44,8.316,329.2,336.2,31,211
2025-01-07T01:03:18.1203709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,180.25,8.316,329.2,336.2,31,212
2025-01-07T01:03:18.1828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,180.25,8.316,329.2,336.2,31,212
2025-01-07T01:03:18.2453953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,180.03,8.316,329.2,336.2,30,212
2025-01-07T01:03:18.3078383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,180.52,8.316,329.2,336.8,30,212
2025-01-07T01:03:18.3703661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,180.52,8.316,329.2,336.8,30,212
2025-01-07T01:03:18.4484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.5109659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.5734518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.6359200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.6983587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.7764953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.8390243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.9015452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:18.9638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,181.18,8.518,329.3,336.8,30,213
2025-01-07T01:03:19.0265158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,181.18,8.518,329.3,336.8,30,213
2025-01-07T01:03:19.1044910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,181.18,8.518,329.3,336.8,30,213
2025-01-07T01:03:19.1670124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.37,8.518,329.3,336.8,30,212
2025-01-07T01:03:19.2295241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.31,8.518,329.3,336.8,28,210
2025-01-07T01:03:19.2919702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178,8.518,329.3,337.4,28,209
2025-01-07T01:03:19.3545967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,178,8.518,329.3,337.4,28,209
2025-01-07T01:03:19.4325447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.21,8.518,329.3,337.4,28,208
2025-01-07T01:03:19.4951294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:19.5575233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:19.6201401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:19.6826114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.11,8.593,330.1,337.4,28,209
2025-01-07T01:03:19.7607032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.11,8.593,330.1,337.4,28,209
2025-01-07T01:03:19.8231669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:19.8856067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:19.9481288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:20.0106072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:20.0888499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.11,8.593,330.1,337.4,28,209
2025-01-07T01:03:20.1512297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.33,8.593,330.1,337.4,28,208
2025-01-07T01:03:20.2137850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.76,8.593,330.1,337.4,28,206
2025-01-07T01:03:20.2918069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,175.06,8.593,330.1,337.5,28,205
2025-01-07T01:03:20.3386716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.28,8.593,330.1,337.5,28,204
2025-01-07T01:03:20.4011923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.28,8.593,330.1,337.5,28,204
2025-01-07T01:03:20.4791939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.35,8.481,331.1,337.5,28,205
2025-01-07T01:03:20.5418120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.35,8.481,331.1,337.5,28,205
2025-01-07T01:03:20.6042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.35,8.481,331.1,337.5,28,205
2025-01-07T01:03:20.6666012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.35,8.481,331.1,337.5,28,205
2025-01-07T01:03:20.7292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.14,8.481,331.1,337.5,28,206
2025-01-07T01:03:20.8073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.7,8.481,331.1,337.5,28,208
2025-01-07T01:03:20.8698195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.7,8.481,331.1,337.5,28,208
2025-01-07T01:03:20.9322924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.49,8.481,331.1,337.5,28,209
2025-01-07T01:03:20.9947527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,178.49,8.481,331.1,337.5,28,209
2025-01-07T01:03:21.0571850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.7,8.481,331.1,337.5,28,208
2025-01-07T01:03:21.1353774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.7,8.481,331.1,337.5,28,208
2025-01-07T01:03:21.1978685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.7,8.481,331.1,337.5,28,208
2025-01-07T01:03:21.2603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.92,8.481,331.1,337.5,29,208
2025-01-07T01:03:21.3228375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.84,8.481,331.1,337.4,29,208
2025-01-07T01:03:21.3852749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.84,8.481,331.1,337.4,29,208
2025-01-07T01:03:21.4634516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.379,331.5,337.4,29,208
2025-01-07T01:03:21.5259174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.379,331.5,337.4,29,208
2025-01-07T01:03:21.5884058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.379,331.5,337.4,29,208
2025-01-07T01:03:21.6509188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,178.79,8.379,331.5,337.4,29,209
2025-01-07T01:03:21.7134598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.379,331.5,337.4,29,208
2025-01-07T01:03:21.7915568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,178.79,8.379,331.5,337.4,29,209
2025-01-07T01:03:21.8539805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,178.79,8.379,331.5,337.4,29,209
2025-01-07T01:03:21.9164909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,178.79,8.379,331.5,337.4,29,209
2025-01-07T01:03:21.9789557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,178.79,8.379,331.5,337.4,29,209
2025-01-07T01:03:22.0414549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.379,331.5,337.4,29,208
2025-01-07T01:03:22.1195439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.379,331.5,337.4,29,208
2025-01-07T01:03:22.1821092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.379,331.5,337.4,29,208
2025-01-07T01:03:22.2446275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,178.99,8.379,331.5,337.4,30,209
2025-01-07T01:03:22.3070539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.63,8.379,331.5,336.7,30,208
2025-01-07T01:03:22.3695616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.43,8.379,331.5,336.7,30,209
2025-01-07T01:03:22.4475933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.28,8.421,330.9,336.7,30,209
2025-01-07T01:03:22.5100261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.28,8.421,330.9,336.7,30,209
2025-01-07T01:03:22.5726134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.28,8.421,330.9,336.7,30,209
2025-01-07T01:03:22.6350873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.28,8.421,330.9,336.7,30,209
2025-01-07T01:03:22.6976392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.28,8.421,330.9,336.7,30,209
2025-01-07T01:03:22.7601936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.48,8.421,330.9,336.7,30,208
2025-01-07T01:03:22.8382436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.28,8.421,330.9,336.7,30,209
2025-01-07T01:03:22.9006274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.28,8.421,330.9,336.7,30,209
2025-01-07T01:03:22.9631147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.88,8.421,330.9,336.7,30,211
2025-01-07T01:03:23.0256757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.68,8.421,330.9,336.7,30,212
2025-01-07T01:03:23.0880890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.68,8.421,330.9,336.7,30,212
2025-01-07T01:03:23.1662049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.88,8.421,330.9,336.7,30,211
2025-01-07T01:03:23.2287522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.88,8.421,330.9,336.7,30,211
2025-01-07T01:03:23.2911932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.32,8.421,330.9,336,30,211
2025-01-07T01:03:23.3536505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.32,8.421,330.9,336,30,211
2025-01-07T01:03:23.4161476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.12,8.421,330.9,336,30,212
2025-01-07T01:03:23.4942589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,178.99,8.514,329.6,336,30,211
2025-01-07T01:03:23.5567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.19,8.514,329.6,336,30,210
2025-01-07T01:03:23.6192899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.4,8.514,329.6,336,30,209
2025-01-07T01:03:23.6817656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,178.99,8.514,329.6,336,30,211
2025-01-07T01:03:23.7442753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.79,8.514,329.6,336,30,212
2025-01-07T01:03:23.8224118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.6,8.514,329.6,336,30,213
2025-01-07T01:03:23.8848498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.6,8.514,329.6,336,30,213
2025-01-07T01:03:23.9473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.4,8.514,329.6,336,30,214
2025-01-07T01:03:24.0099058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.4,8.514,329.6,336,30,214
2025-01-07T01:03:24.0722867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.6,8.514,329.6,336,30,213
2025-01-07T01:03:24.1504317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.6,8.514,329.6,336,30,213
2025-01-07T01:03:24.2128518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.79,8.514,329.6,336,30,212
2025-01-07T01:03:24.2909909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.46,8.514,329.6,336.3,32,212
2025-01-07T01:03:24.3378405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.46,8.514,329.6,336.3,32,212
2025-01-07T01:03:24.4003199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,181.27,8.514,329.6,336.3,32,213
2025-01-07T01:03:24.4784855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181.86,8.631,328.9,336.3,32,214
2025-01-07T01:03:24.5409835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,182.68,8.631,328.9,336.3,32,215
2025-01-07T01:03:24.6034699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,182.68,8.631,328.9,336.3,32,215
2025-01-07T01:03:24.6660155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,181.05,8.631,328.9,336.3,32,213
2025-01-07T01:03:24.7284494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,180.24,8.631,328.9,336.3,32,212
2025-01-07T01:03:24.8066405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,180.24,8.631,328.9,336.3,32,212
2025-01-07T01:03:24.8690401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,180.24,8.631,328.9,336.3,32,212
2025-01-07T01:03:24.9315178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,181.05,8.631,328.9,336.3,32,213
2025-01-07T01:03:24.9940332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,182.68,8.631,328.9,336.3,32,215
2025-01-07T01:03:25.0564900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.49,8.631,328.9,336.3,32,216
2025-01-07T01:03:25.1189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.49,8.631,328.9,336.3,32,216
2025-01-07T01:03:25.1971210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.49,8.631,328.9,336.3,32,216
2025-01-07T01:03:25.2595306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,183.01,8.631,328.9,336.3,30,216
2025-01-07T01:03:25.3221237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.93,8.631,328.9,337.2,30,215
2025-01-07T01:03:25.3844778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.93,8.631,328.9,337.2,30,215
2025-01-07T01:03:25.4470505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.33,8.631,328.9,337.2,30,213
2025-01-07T01:03:25.5251558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,181.4,8.813,330,337.2,30,213
2025-01-07T01:03:25.5876771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.6,8.813,330,337.2,30,212
2025-01-07T01:03:25.6500390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.6,8.813,330,337.2,30,212
2025-01-07T01:03:25.7127090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.8,8.813,330,337.2,30,211
2025-01-07T01:03:25.7751691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.8,8.813,330,337.2,30,211
2025-01-07T01:03:25.8532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.8,8.813,330,337.2,30,211
2025-01-07T01:03:25.9157513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.6,8.813,330,337.2,30,212
2025-01-07T01:03:25.9781817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.6,8.813,330,337.2,30,212
2025-01-07T01:03:26.0406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.6,8.813,330,337.2,30,212
2025-01-07T01:03:26.1031025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.6,8.813,330,337.2,30,212
2025-01-07T01:03:26.1812450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,180.6,8.813,330,337.2,30,212
2025-01-07T01:03:26.2438074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.85,8.813,330,337.2,27,212
2025-01-07T01:03:26.3062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.01,8.813,330,337.4,27,212
2025-01-07T01:03:26.3687439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.01,8.813,330,337.4,27,212
2025-01-07T01:03:26.4312289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,181.31,8.826,332.4,337.4,27,213
2025-01-07T01:03:26.5093157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,181.31,8.826,332.4,337.4,27,213
2025-01-07T01:03:26.5718236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,180.53,8.826,332.4,337.4,27,212
2025-01-07T01:03:26.6343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,179.76,8.826,332.4,337.4,27,211
2025-01-07T01:03:26.6968299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:26.7593681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:26.8373500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:26.8999464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:26.9623154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:27.0248957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:27.0873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:27.1498651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.22,8.826,332.4,337.4,27,209
2025-01-07T01:03:27.2279089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.97,8.826,332.4,337.4,26,209
2025-01-07T01:03:27.2903058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.52,8.826,332.4,336.8,26,209
2025-01-07T01:03:27.3529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.52,8.826,332.4,336.8,26,209
2025-01-07T01:03:27.4154008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.95,8.548,333.4,336.8,26,209
2025-01-07T01:03:27.4779865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.95,8.548,333.4,336.8,26,209
2025-01-07T01:03:27.5559592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.95,8.548,333.4,336.8,26,209
2025-01-07T01:03:27.6183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.18,8.548,333.4,336.8,26,208
2025-01-07T01:03:27.6809799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.41,8.548,333.4,336.8,26,207
2025-01-07T01:03:27.7434859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.65,8.548,333.4,336.8,26,206
2025-01-07T01:03:27.8058961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.65,8.548,333.4,336.8,26,206
2025-01-07T01:03:27.8840371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.95,8.548,333.4,336.8,26,209
2025-01-07T01:03:27.9465427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.26,8.548,333.4,336.8,26,212
2025-01-07T01:03:28.0090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,181.03,8.548,333.4,336.8,26,213
2025-01-07T01:03:28.0714654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.26,8.548,333.4,336.8,26,212
2025-01-07T01:03:28.1340148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.72,8.548,333.4,336.8,26,210
2025-01-07T01:03:28.2152737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.95,8.548,333.4,336.8,26,209
2025-01-07T01:03:28.2901786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.33,8.548,333.4,336,26,209
2025-01-07T01:03:28.3369971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.33,8.548,333.4,336,26,209
2025-01-07T01:03:28.3995272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.1,8.548,333.4,336,26,210
2025-01-07T01:03:28.4620925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.27,8.289,332.3,336,26,209
2025-01-07T01:03:28.5400469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.49,8.289,332.3,336,26,208
2025-01-07T01:03:28.6026378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.49,8.289,332.3,336,26,208
2025-01-07T01:03:28.6651236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.27,8.289,332.3,336,26,209
2025-01-07T01:03:28.7276483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.82,8.289,332.3,336,26,211
2025-01-07T01:03:28.7900708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.82,8.289,332.3,336,26,211
2025-01-07T01:03:28.8682645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.04,8.289,332.3,336,26,210
2025-01-07T01:03:28.9306392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.49,8.289,332.3,336,26,208
2025-01-07T01:03:28.9931958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.27,8.289,332.3,336,26,209
2025-01-07T01:03:29.0556571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.59,8.289,332.3,336,26,212
2025-01-07T01:03:29.1181639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,180.37,8.289,332.3,336,26,213
2025-01-07T01:03:29.1962943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,180.37,8.289,332.3,336,26,213
2025-01-07T01:03:29.2588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.62,8.289,332.3,336,27,213
2025-01-07T01:03:29.3213360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.62,8.289,332.3,336,27,213
2025-01-07T01:03:29.3837075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,179.84,8.289,332.3,336,27,212
2025-01-07T01:03:29.4462626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,179.84,8.289,332.3,336,27,212
2025-01-07T01:03:29.5087179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,179.36,8.345,330.3,336,27,212
2025-01-07T01:03:29.5868521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,180.15,8.345,330.3,336,27,213
2025-01-07T01:03:29.6492957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,181.73,8.345,330.3,336,27,215
2025-01-07T01:03:29.7118032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,182.52,8.345,330.3,336,27,216
2025-01-07T01:03:29.7743493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,182.52,8.345,330.3,336,27,216
2025-01-07T01:03:29.8367848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,183.31,8.345,330.3,336,27,217
2025-01-07T01:03:29.9148969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,184.1,8.345,330.3,336,27,218
2025-01-07T01:03:29.9774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,182.52,8.345,330.3,336,27,216
2025-01-07T01:03:30.0398442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,182.52,8.345,330.3,336,27,216
2025-01-07T01:03:30.1023533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,181.73,8.345,330.3,336,27,215
2025-01-07T01:03:30.1648503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,181.73,8.345,330.3,336,27,215
2025-01-07T01:03:30.2429799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.99,8.345,330.3,336,28,215
2025-01-07T01:03:30.3055038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,181.67,8.345,330.3,335.6,28,215
2025-01-07T01:03:30.3678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.88,8.345,330.3,335.6,28,214
2025-01-07T01:03:30.4304099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,178.98,8.604,329.8,335.6,28,212
2025-01-07T01:03:30.4929302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.63,8.604,329.8,335.6,28,209
2025-01-07T01:03:30.5710504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.85,8.604,329.8,335.6,28,208
2025-01-07T01:03:30.6335413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.85,8.604,329.8,335.6,28,208
2025-01-07T01:03:30.6959555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.41,8.604,329.8,335.6,28,210
2025-01-07T01:03:30.7585052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,178.98,8.604,329.8,335.6,28,212
2025-01-07T01:03:30.8209445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,181.35,8.604,329.8,335.6,28,215
2025-01-07T01:03:30.8990824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,182.14,8.604,329.8,335.6,28,216
2025-01-07T01:03:30.9615616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,182.14,8.604,329.8,335.6,28,216
2025-01-07T01:03:31.0240334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.77,8.604,329.8,335.6,28,213
2025-01-07T01:03:31.0865055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,178.2,8.604,329.8,335.6,28,211
2025-01-07T01:03:31.1490070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.63,8.604,329.8,335.6,28,209
2025-01-07T01:03:31.2271290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,176.4,8.604,329.8,335.6,27,209
2025-01-07T01:03:31.2896407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,178.19,8.604,329.8,335.9,27,211
2025-01-07T01:03:31.3521322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.97,8.604,329.8,335.9,27,212
2025-01-07T01:03:31.4145836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,179.75,8.604,329.8,335.9,27,213
2025-01-07T01:03:31.4770564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.788,330.6,335.9,27,213
2025-01-07T01:03:31.5552126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.788,330.6,335.9,27,213
2025-01-07T01:03:31.6177081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179,8.788,330.6,335.9,27,212
2025-01-07T01:03:31.6801342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179,8.788,330.6,335.9,27,212
2025-01-07T01:03:31.7425289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179,8.788,330.6,335.9,27,212
2025-01-07T01:03:31.8050616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.55,8.788,330.6,335.9,27,214
2025-01-07T01:03:31.8676543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.33,8.788,330.6,335.9,27,215
2025-01-07T01:03:31.9457063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,181.33,8.788,330.6,335.9,27,215
2025-01-07T01:03:32.0081703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,182.11,8.788,330.6,335.9,27,216
2025-01-07T01:03:32.0706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,182.11,8.788,330.6,335.9,27,216
2025-01-07T01:03:32.1331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,182.11,8.788,330.6,335.9,27,216
2025-01-07T01:03:32.1956631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,182.11,8.788,330.6,335.9,27,216
2025-01-07T01:03:32.2739174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,181.81,8.788,330.6,335.9,26,216
2025-01-07T01:03:32.3362595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,181.81,8.788,330.6,335.9,26,216
2025-01-07T01:03:32.3987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,181.04,8.788,330.6,335.9,26,215
2025-01-07T01:03:32.4612476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.68,8.738,331.2,335.9,26,213
2025-01-07T01:03:32.5237654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.68,8.738,331.2,335.9,26,213
2025-01-07T01:03:32.6018609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.68,8.738,331.2,335.9,26,213
2025-01-07T01:03:32.6643654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.68,8.738,331.2,335.9,26,213
2025-01-07T01:03:32.7267309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,180.45,8.738,331.2,335.9,26,214
2025-01-07T01:03:32.7892471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,181.22,8.738,331.2,335.9,26,215
2025-01-07T01:03:32.8517593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,181.99,8.738,331.2,335.9,26,216
2025-01-07T01:03:32.9298759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,181.99,8.738,331.2,335.9,26,216
2025-01-07T01:03:32.9923229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,181.99,8.738,331.2,335.9,26,216
2025-01-07T01:03:33.0547741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,181.22,8.738,331.2,335.9,26,215
2025-01-07T01:03:33.1172107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.68,8.738,331.2,335.9,26,213
2025-01-07T01:03:33.1798393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.14,8.738,331.2,335.9,26,211
2025-01-07T01:03:33.2579430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.85,8.738,331.2,335.9,27,209
2025-01-07T01:03:33.3204267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.46,8.738,331.2,335.4,27,209
2025-01-07T01:03:33.3828526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.46,8.738,331.2,335.4,27,209
2025-01-07T01:03:33.4454356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.3,8.472,331.6,335.4,27,211
2025-01-07T01:03:33.5078535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.08,8.472,331.6,335.4,27,212
2025-01-07T01:03:33.5860172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.08,8.472,331.6,335.4,27,212
2025-01-07T01:03:33.6485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.3,8.472,331.6,335.4,27,211
2025-01-07T01:03:33.7110472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.3,8.472,331.6,335.4,27,211
2025-01-07T01:03:33.7734925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.3,8.472,331.6,335.4,27,211
2025-01-07T01:03:33.8359817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.3,8.472,331.6,335.4,27,211
2025-01-07T01:03:33.8984681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.3,8.472,331.6,335.4,27,211
2025-01-07T01:03:33.9765616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.08,8.472,331.6,335.4,27,212
2025-01-07T01:03:34.0388931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,179.08,8.472,331.6,335.4,27,212
2025-01-07T01:03:34.1013961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.3,8.472,331.6,335.4,27,211
2025-01-07T01:03:34.1640624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.74,8.472,331.6,335.4,27,209
2025-01-07T01:03:34.2264457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,176.96,8.472,331.6,335.4,28,209
2025-01-07T01:03:34.3045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.472,331.6,335.3,28,209
2025-01-07T01:03:34.3671216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.09,8.472,331.6,335.3,28,208
2025-01-07T01:03:34.4295913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.09,8.472,331.6,335.3,28,208
2025-01-07T01:03:34.4921044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.14,8.273,331.2,335.3,28,208
2025-01-07T01:03:34.5545526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.93,8.273,331.2,335.3,28,209
2025-01-07T01:03:34.6326461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.72,8.273,331.2,335.3,28,210
2025-01-07T01:03:34.6951725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,178.51,8.273,331.2,335.3,28,211
2025-01-07T01:03:34.7576077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.72,8.273,331.2,335.3,28,210
2025-01-07T01:03:34.8201494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.14,8.273,331.2,335.3,28,208
2025-01-07T01:03:34.8825688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.36,8.273,331.2,335.3,28,207
2025-01-07T01:03:34.9607630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.14,8.273,331.2,335.3,28,208
2025-01-07T01:03:35.0231123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.14,8.273,331.2,335.3,28,208
2025-01-07T01:03:35.0854849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,176.14,8.273,331.2,335.3,28,208
2025-01-07T01:03:35.1481611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.93,8.273,331.2,335.3,28,209
2025-01-07T01:03:35.2107329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.13,8.273,331.2,335.3,29,209
2025-01-07T01:03:35.2888749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.13,8.273,331.2,335.3,29,209
2025-01-07T01:03:35.3513501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,177.13,8.273,331.2,335.3,29,209
2025-01-07T01:03:35.4138176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.87,8.354,330.2,335.3,29,209
2025-01-07T01:03:35.4762622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.87,8.354,330.2,335.3,29,209
2025-01-07T01:03:35.5388950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.87,8.354,330.2,335.3,29,209
2025-01-07T01:03:35.6168514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.67,8.354,330.2,335.3,29,210
2025-01-07T01:03:35.6793340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.87,8.354,330.2,335.3,29,209
2025-01-07T01:03:35.7417720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.67,8.354,330.2,335.3,29,210
2025-01-07T01:03:35.8043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.87,8.354,330.2,335.3,29,209
2025-01-07T01:03:35.8668223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.67,8.354,330.2,335.3,29,210
2025-01-07T01:03:35.9449556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.46,8.354,330.2,335.3,29,211
2025-01-07T01:03:36.0075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.46,8.354,330.2,335.3,29,211
2025-01-07T01:03:36.0698176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.46,8.354,330.2,335.3,29,211
2025-01-07T01:03:36.1324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.46,8.354,330.2,335.3,29,211
2025-01-07T01:03:36.1949468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.46,8.354,330.2,335.3,29,211
2025-01-07T01:03:36.2573618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.87,8.354,330.2,335.3,31,211
2025-01-07T01:03:36.3354516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,179.11,8.354,330.2,335.6,31,211
2025-01-07T01:03:36.3979665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,179.92,8.354,330.2,335.6,31,212
2025-01-07T01:03:36.4604190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.62,8.623,329.7,335.6,31,212
2025-01-07T01:03:36.5228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.62,8.623,329.7,335.6,31,212
2025-01-07T01:03:36.5854439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.82,8.623,329.7,335.6,31,211
2025-01-07T01:03:36.6635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.82,8.623,329.7,335.6,31,211
2025-01-07T01:03:36.7260158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.82,8.623,329.7,335.6,31,211
2025-01-07T01:03:36.7884503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.62,8.623,329.7,335.6,31,212
2025-01-07T01:03:36.8508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.62,8.623,329.7,335.6,31,212
2025-01-07T01:03:36.9134387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.43,8.623,329.7,335.6,31,213
2025-01-07T01:03:36.9915746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.43,8.623,329.7,335.6,31,213
2025-01-07T01:03:37.0540789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.62,8.623,329.7,335.6,31,212
2025-01-07T01:03:37.1164419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.62,8.623,329.7,335.6,31,212
2025-01-07T01:03:37.1790856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.62,8.623,329.7,335.6,31,212
2025-01-07T01:03:37.2415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,180.43,8.623,329.7,335.6,31,213
2025-01-07T01:03:37.3196809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.75,8.623,329.7,336,31,213
2025-01-07T01:03:37.3820681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.75,8.623,329.7,336,31,213
2025-01-07T01:03:37.4445460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.64,8.838,330,336,31,213
2025-01-07T01:03:37.5071300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.64,8.838,330,336,31,213
2025-01-07T01:03:37.5695937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.64,8.838,330,336,31,213
2025-01-07T01:03:37.6476926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.64,8.838,330,336,31,213
2025-01-07T01:03:37.7101771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,181.45,8.838,330,336,31,214
2025-01-07T01:03:37.7726848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.25,8.838,330,336,31,215
2025-01-07T01:03:37.8351612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.25,8.838,330,336,31,215
2025-01-07T01:03:37.8976160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.25,8.838,330,336,31,215
2025-01-07T01:03:37.9757464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,183.05,8.838,330,336,31,216
2025-01-07T01:03:38.0381387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,183.05,8.838,330,336,31,216
2025-01-07T01:03:38.1006635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.25,8.838,330,336,31,215
2025-01-07T01:03:38.1632173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.25,8.838,330,336,31,215
2025-01-07T01:03:38.2256839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.64,8.838,330,336,31,213
2025-01-07T01:03:38.3038616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,181.77,8.838,330,336.4,31,214
2025-01-07T01:03:38.3663489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,182.57,8.838,330,336.4,31,215
2025-01-07T01:03:38.4287560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,182.65,8.891,330.6,336.4,31,215
2025-01-07T01:03:38.4912342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,181.84,8.891,330.6,336.4,31,214
2025-01-07T01:03:38.5536197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,181.04,8.891,330.6,336.4,31,213
2025-01-07T01:03:38.6162530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,181.04,8.891,330.6,336.4,31,213
2025-01-07T01:03:38.6943654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,181.04,8.891,330.6,336.4,31,213
2025-01-07T01:03:38.7568382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,181.04,8.891,330.6,336.4,31,213
2025-01-07T01:03:38.8193762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,181.04,8.891,330.6,336.4,31,213
2025-01-07T01:03:38.8818236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,181.04,8.891,330.6,336.4,31,213
2025-01-07T01:03:38.9443220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,180.24,8.891,330.6,336.4,31,212
2025-01-07T01:03:39.0224691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,180.24,8.891,330.6,336.4,31,212
2025-01-07T01:03:39.0849884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,180.24,8.891,330.6,336.4,31,212
2025-01-07T01:03:39.1474577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,180.24,8.891,330.6,336.4,31,212
2025-01-07T01:03:39.2098601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,180.82,8.891,330.6,336.4,30,213
2025-01-07T01:03:39.2879728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,180.98,8.891,330.6,336.6,30,213
2025-01-07T01:03:39.3505769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,180.19,8.891,330.6,336.6,30,212
2025-01-07T01:03:39.4131237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,180.19,8.891,330.6,336.6,30,212
2025-01-07T01:03:39.4755535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,180.19,8.891,330.6,336.6,30,212
2025-01-07T01:03:39.5379479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,180.19,8.891,330.6,336.6,30,212
2025-01-07T01:03:39.6004496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,180.19,8.891,330.6,336.6,30,212
2025-01-07T01:03:39.6785758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,180.41,8.834,331.5,336.6,30,212
2025-01-07T01:03:39.7410367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,180.41,8.834,331.5,336.6,30,212
2025-01-07T01:03:39.8035354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.62,8.834,331.5,336.6,30,211
2025-01-07T01:03:39.8660052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.62,8.834,331.5,336.6,30,211
2025-01-07T01:03:39.9285240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.62,8.834,331.5,336.6,30,211
2025-01-07T01:03:40.0066578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.62,8.834,331.5,336.6,30,211
2025-01-07T01:03:40.0690615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.62,8.834,331.5,336.6,30,211
2025-01-07T01:03:40.1315913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,179.62,8.834,331.5,336.6,30,211
2025-01-07T01:03:40.1940592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.04,8.834,331.5,336.6,30,209
2025-01-07T01:03:40.2566959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.05,8.834,331.5,336.6,29,208
2025-01-07T01:03:40.3346993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,176.66,8.834,331.5,336.1,29,208
2025-01-07T01:03:40.3972250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,177.44,8.834,331.5,336.1,29,209
2025-01-07T01:03:40.4595682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,179.01,8.834,331.5,336.1,29,211
2025-01-07T01:03:40.5220999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.93,8.662,331.5,336.1,29,212
2025-01-07T01:03:40.5846669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.93,8.662,331.5,336.1,29,212
2025-01-07T01:03:40.6470599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.93,8.662,331.5,336.1,29,212
2025-01-07T01:03:40.7252651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.93,8.662,331.5,336.1,29,212
2025-01-07T01:03:40.7876200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.93,8.662,331.5,336.1,29,212
2025-01-07T01:03:40.8501795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.93,8.662,331.5,336.1,29,212
2025-01-07T01:03:40.9126871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.72,8.662,331.5,336.1,29,213
2025-01-07T01:03:40.9751720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,180.72,8.662,331.5,336.1,29,213
2025-01-07T01:03:41.0532004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.93,8.662,331.5,336.1,29,212
2025-01-07T01:03:41.1157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,179.14,8.662,331.5,336.1,29,211
2025-01-07T01:03:41.1782389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,179.14,8.662,331.5,336.1,29,211
2025-01-07T01:03:41.2407829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,179.14,8.662,331.5,336.1,29,211
2025-01-07T01:03:41.3031381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,178.9,8.662,331.5,335.8,29,211
2025-01-07T01:03:41.3812946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,179.69,8.662,331.5,335.8,29,212
2025-01-07T01:03:41.4438347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.52,8.528,330.2,335.8,29,212
2025-01-07T01:03:41.5063186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.73,8.528,330.2,335.8,29,211
2025-01-07T01:03:41.5688251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.93,8.528,330.2,335.8,29,210
2025-01-07T01:03:41.6312646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.14,8.528,330.2,335.8,29,209
2025-01-07T01:03:41.7094956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.14,8.528,330.2,335.8,29,209
2025-01-07T01:03:41.7718393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.73,8.528,330.2,335.8,29,211
2025-01-07T01:03:41.8343234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.32,8.528,330.2,335.8,29,213
2025-01-07T01:03:41.8969017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.32,8.528,330.2,335.8,29,213
2025-01-07T01:03:41.9592694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.32,8.528,330.2,335.8,29,213
2025-01-07T01:03:42.0374048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.32,8.528,330.2,335.8,29,213
2025-01-07T01:03:42.0999833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.32,8.528,330.2,335.8,29,213
2025-01-07T01:03:42.1624817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,180.32,8.528,330.2,335.8,29,213
2025-01-07T01:03:42.2249743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.35,8.528,330.2,335.8,30,214
2025-01-07T01:03:42.2874502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.47,8.528,330.2,336.2,30,215
2025-01-07T01:03:42.3655914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.47,8.528,330.2,336.2,30,215
2025-01-07T01:03:42.4280233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,183.81,8.621,329.2,336.2,30,217
2025-01-07T01:03:42.4906021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,184.61,8.621,329.2,336.2,30,218
2025-01-07T01:03:42.5529811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,184.61,8.621,329.2,336.2,30,218
2025-01-07T01:03:42.6154977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,183,8.621,329.2,336.2,30,216
2025-01-07T01:03:42.6935791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.2,8.621,329.2,336.2,30,215
2025-01-07T01:03:42.7561537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.39,8.621,329.2,336.2,30,214
2025-01-07T01:03:42.8185814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.39,8.621,329.2,336.2,30,214
2025-01-07T01:03:42.8810692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.2,8.621,329.2,336.2,30,215
2025-01-07T01:03:42.9435845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,183,8.621,329.2,336.2,30,216
2025-01-07T01:03:43.0061493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,183.81,8.621,329.2,336.2,30,217
2025-01-07T01:03:43.0841859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,183,8.621,329.2,336.2,30,216
2025-01-07T01:03:43.1466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.2,8.621,329.2,336.2,30,215
2025-01-07T01:03:43.2090689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,181.95,8.621,329.2,336.2,29,215
2025-01-07T01:03:43.2870570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,182.43,8.621,329.2,336.8,29,215
2025-01-07T01:03:43.3340761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,182.43,8.621,329.2,336.8,29,215
2025-01-07T01:03:43.4121181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,180.83,8.621,329.2,336.8,29,213
2025-01-07T01:03:43.4747397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,180.06,8.852,330.2,336.8,29,212
2025-01-07T01:03:43.5371516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.27,8.852,330.2,336.8,29,211
2025-01-07T01:03:43.5996295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.27,8.852,330.2,336.8,29,211
2025-01-07T01:03:43.6621284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,180.85,8.852,330.2,336.8,29,213
2025-01-07T01:03:43.7401882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,181.64,8.852,330.2,336.8,29,214
2025-01-07T01:03:43.8027855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,182.43,8.852,330.2,336.8,29,215
2025-01-07T01:03:43.8651954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,183.22,8.852,330.2,336.8,29,216
2025-01-07T01:03:43.9277754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,183.22,8.852,330.2,336.8,29,216
2025-01-07T01:03:43.9901527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,183.22,8.852,330.2,336.8,29,216
2025-01-07T01:03:44.0683686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,183.22,8.852,330.2,336.8,29,216
2025-01-07T01:03:44.1307744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,182.43,8.852,330.2,336.8,29,215
2025-01-07T01:03:44.1932717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,182.43,8.852,330.2,336.8,29,215
2025-01-07T01:03:44.2557905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,181.11,8.852,330.2,336.8,27,214
2025-01-07T01:03:44.3182455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.48,8.852,330.2,337,27,213
2025-01-07T01:03:44.3964307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.48,8.852,330.2,337,27,213
2025-01-07T01:03:44.4588410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.48,8.852,330.2,337,27,213
2025-01-07T01:03:44.5213637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,180.79,8.943,331.9,337,27,213
2025-01-07T01:03:44.5838588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,180.02,8.943,331.9,337,27,212
2025-01-07T01:03:44.6463722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,180.02,8.943,331.9,337,27,212
2025-01-07T01:03:44.7244212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,180.02,8.943,331.9,337,27,212
2025-01-07T01:03:44.7868616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.25,8.943,331.9,337,27,211
2025-01-07T01:03:44.8494694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.25,8.943,331.9,337,27,211
2025-01-07T01:03:44.9119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.48,8.943,331.9,337,27,210
2025-01-07T01:03:44.9743721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.48,8.943,331.9,337,27,210
2025-01-07T01:03:45.0523990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.48,8.943,331.9,337,27,210
2025-01-07T01:03:45.1149831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.25,8.943,331.9,337,27,211
2025-01-07T01:03:45.1774949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.25,8.943,331.9,337,27,211
2025-01-07T01:03:45.2400069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,179.49,8.943,331.9,337,28,211
2025-01-07T01:03:45.3024815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,179.41,8.943,331.9,336.9,28,211
2025-01-07T01:03:45.3649044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,179.41,8.943,331.9,336.9,28,211
2025-01-07T01:03:45.4429172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,179.7,8.769,332.6,336.9,28,211
2025-01-07T01:03:45.5055568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,179.7,8.769,332.6,336.9,28,211
2025-01-07T01:03:45.5680429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,180.48,8.769,332.6,336.9,28,212
2025-01-07T01:03:45.6304102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,180.48,8.769,332.6,336.9,28,212
2025-01-07T01:03:45.6929514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,179.7,8.769,332.6,336.9,28,211
2025-01-07T01:03:45.7710761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.14,8.769,332.6,336.9,28,209
2025-01-07T01:03:45.8335172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.14,8.769,332.6,336.9,28,209
2025-01-07T01:03:45.8960054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.14,8.769,332.6,336.9,28,209
2025-01-07T01:03:45.9585630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.14,8.769,332.6,336.9,28,209
2025-01-07T01:03:46.0210897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,178.92,8.769,332.6,336.9,28,210
2025-01-07T01:03:46.0991821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,180.48,8.769,332.6,336.9,28,212
2025-01-07T01:03:46.1616068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,180.48,8.769,332.6,336.9,28,212
2025-01-07T01:03:46.2241763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,180.48,8.769,332.6,336.9,28,212
2025-01-07T01:03:46.2865830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,180.17,8.769,332.6,336.5,28,212
2025-01-07T01:03:46.3491148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,180.17,8.769,332.6,336.5,28,212
2025-01-07T01:03:46.4271474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,180.17,8.769,332.6,336.5,28,212
2025-01-07T01:03:46.4896726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,180.09,8.558,331.5,336.5,28,212
2025-01-07T01:03:46.5521327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.3,8.558,331.5,336.5,28,211
2025-01-07T01:03:46.6146810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.3,8.558,331.5,336.5,28,211
2025-01-07T01:03:46.6771475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.3,8.558,331.5,336.5,28,211
2025-01-07T01:03:46.7552932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,180.09,8.558,331.5,336.5,28,212
2025-01-07T01:03:46.8177900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,180.09,8.558,331.5,336.5,28,212
2025-01-07T01:03:46.8801972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,180.09,8.558,331.5,336.5,28,212
2025-01-07T01:03:46.9427334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180.88,8.558,331.5,336.5,28,213
2025-01-07T01:03:47.0052975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180.88,8.558,331.5,336.5,28,213
2025-01-07T01:03:47.0833200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180.88,8.558,331.5,336.5,28,213
2025-01-07T01:03:47.1458079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180.88,8.558,331.5,336.5,28,213
2025-01-07T01:03:47.2082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,181.34,8.558,331.5,336.5,30,213
2025-01-07T01:03:47.2863778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,181.18,8.558,331.5,336.3,30,213
2025-01-07T01:03:47.3331931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,182.78,8.558,331.5,336.3,30,215
2025-01-07T01:03:47.3957634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,183.58,8.558,331.5,336.3,30,216
2025-01-07T01:03:47.4739152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.5,8.516,329.9,336.3,30,215
2025-01-07T01:03:47.5362890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.89,8.516,329.9,336.3,30,213
2025-01-07T01:03:47.5988575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.89,8.516,329.9,336.3,30,213
2025-01-07T01:03:47.6613195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.89,8.516,329.9,336.3,30,213
2025-01-07T01:03:47.7237476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,181.7,8.516,329.9,336.3,30,214
2025-01-07T01:03:47.8019580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.5,8.516,329.9,336.3,30,215
2025-01-07T01:03:47.8643762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,182.5,8.516,329.9,336.3,30,215
2025-01-07T01:03:47.9268919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,180.89,8.516,329.9,336.3,30,213
2025-01-07T01:03:47.9894568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,180.09,8.516,329.9,336.3,30,212
2025-01-07T01:03:48.0518182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.29,8.516,329.9,336.3,30,211
2025-01-07T01:03:48.1299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.29,8.516,329.9,336.3,30,211
2025-01-07T01:03:48.1924539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.29,8.516,329.9,336.3,30,211
2025-01-07T01:03:48.2862174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.47,8.516,329.9,336.5,31,212
2025-01-07T01:03:48.3174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,181.28,8.516,329.9,336.5,31,213
2025-01-07T01:03:48.3799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,181.28,8.516,329.9,336.5,31,213
2025-01-07T01:03:48.4580402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181.13,8.651,329.7,336.5,31,213
2025-01-07T01:03:48.5205200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181.13,8.651,329.7,336.5,31,213
2025-01-07T01:03:48.5830004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181.13,8.651,329.7,336.5,31,213
2025-01-07T01:03:48.6454984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.33,8.651,329.7,336.5,31,212
2025-01-07T01:03:48.7079754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.33,8.651,329.7,336.5,31,212
2025-01-07T01:03:48.7860495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.33,8.651,329.7,336.5,31,212
2025-01-07T01:03:48.8485558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,180.33,8.651,329.7,336.5,31,212
2025-01-07T01:03:48.9110412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,181.94,8.651,329.7,336.5,31,214
2025-01-07T01:03:48.9735198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.56,8.651,329.7,336.5,31,216
2025-01-07T01:03:49.0359898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.56,8.651,329.7,336.5,31,216
2025-01-07T01:03:49.1141206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181.13,8.651,329.7,336.5,31,213
2025-01-07T01:03:49.1766327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.52,8.651,329.7,336.5,31,211
2025-01-07T01:03:49.2391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.52,8.651,329.7,336.5,31,211
2025-01-07T01:03:49.3015849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.76,8.651,329.7,336.8,31,211
2025-01-07T01:03:49.3640707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.76,8.651,329.7,336.8,31,211
2025-01-07T01:03:49.4420898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,180.57,8.651,329.7,336.8,31,212
2025-01-07T01:03:49.5046415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.76,8.651,329.7,336.8,31,211
2025-01-07T01:03:49.5671906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.91,8.797,331,336.8,31,211
2025-01-07T01:03:49.6296791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.91,8.797,331,336.8,31,211
2025-01-07T01:03:49.6921273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.91,8.797,331,336.8,31,211
2025-01-07T01:03:49.7546929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,179.12,8.797,331,336.8,31,210
2025-01-07T01:03:49.8327314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.32,8.797,331,336.8,31,209
2025-01-07T01:03:49.8951994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.52,8.797,331,336.8,31,208
2025-01-07T01:03:49.9577428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.52,8.797,331,336.8,31,208
2025-01-07T01:03:50.0201273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,177.52,8.797,331,336.8,31,208
2025-01-07T01:03:50.0826889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,179.12,8.797,331,336.8,31,210
2025-01-07T01:03:50.1607438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.32,8.797,331,336.8,31,209
2025-01-07T01:03:50.2232107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,178.51,8.797,331,336.8,32,209
2025-01-07T01:03:50.2857846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,178.43,8.797,331,336.7,32,209
2025-01-07T01:03:50.3482531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,179.23,8.797,331,336.7,32,210
2025-01-07T01:03:50.4107144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,180.03,8.797,331,336.7,32,211
2025-01-07T01:03:50.4887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,180.27,8.856,332.4,336.7,32,211
2025-01-07T01:03:50.5513162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,180.27,8.856,332.4,336.7,32,211
2025-01-07T01:03:50.6137734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,180.27,8.856,332.4,336.7,32,211
2025-01-07T01:03:50.6762315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,181.07,8.856,332.4,336.7,32,212
2025-01-07T01:03:50.7387867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,181.07,8.856,332.4,336.7,32,212
2025-01-07T01:03:50.8168502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.48,8.856,332.4,336.7,32,215
2025-01-07T01:03:50.8793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,183.48,8.856,332.4,336.7,32,215
2025-01-07T01:03:50.9417078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,182.68,8.856,332.4,336.7,32,214
2025-01-07T01:03:51.0043184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,179.47,8.856,332.4,336.7,32,210
2025-01-07T01:03:51.0667593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,177.87,8.856,332.4,336.7,32,208
2025-01-07T01:03:51.1449029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,177.87,8.856,332.4,336.7,32,208
2025-01-07T01:03:51.2074220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.29,8.856,332.4,336.7,30,209
2025-01-07T01:03:51.2855067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179,8.856,332.4,336.6,30,210
2025-01-07T01:03:51.3324062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,179.79,8.856,332.4,336.6,30,211
2025-01-07T01:03:51.3948853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,179.79,8.856,332.4,336.6,30,211
2025-01-07T01:03:51.4728395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.19,8.855,332.3,336.6,30,209
2025-01-07T01:03:51.5355672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.19,8.855,332.3,336.6,30,209
2025-01-07T01:03:51.5980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.19,8.855,332.3,336.6,30,209
2025-01-07T01:03:51.6604454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,178.98,8.855,332.3,336.6,30,210
2025-01-07T01:03:51.7230020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,180.57,8.855,332.3,336.6,30,212
2025-01-07T01:03:51.7854795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,180.57,8.855,332.3,336.6,30,212
2025-01-07T01:03:51.8635970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,180.57,8.855,332.3,336.6,30,212
2025-01-07T01:03:51.9261502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,181.36,8.855,332.3,336.6,30,213
2025-01-07T01:03:51.9885492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,183.74,8.855,332.3,336.6,30,216
2025-01-07T01:03:52.0510087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,184.54,8.855,332.3,336.6,30,217
2025-01-07T01:03:52.1134944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,183.74,8.855,332.3,336.6,30,216
2025-01-07T01:03:52.1916707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,182.15,8.855,332.3,336.6,30,214
2025-01-07T01:03:52.2542096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,180.57,8.855,332.3,336.6,30,212
2025-01-07T01:03:52.3166254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,180.57,8.855,332.3,336.6,30,212
2025-01-07T01:03:52.3791376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,178.98,8.855,332.3,336.6,30,210
2025-01-07T01:03:52.4415623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,178.05,8.785,331.4,336.6,30,209
2025-01-07T01:03:52.5197391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,178.05,8.785,331.4,336.6,30,209
2025-01-07T01:03:52.5821740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,178.84,8.785,331.4,336.6,30,210
2025-01-07T01:03:52.6446740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.64,8.785,331.4,336.6,30,211
2025-01-07T01:03:52.7071494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,180.43,8.785,331.4,336.6,30,212
2025-01-07T01:03:52.7697028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,180.43,8.785,331.4,336.6,30,212
2025-01-07T01:03:52.8477603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,180.43,8.785,331.4,336.6,30,212
2025-01-07T01:03:52.9103038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.64,8.785,331.4,336.6,30,211
2025-01-07T01:03:52.9727180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.64,8.785,331.4,336.6,30,211
2025-01-07T01:03:53.0352756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,180.43,8.785,331.4,336.6,30,212
2025-01-07T01:03:53.0976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,181.23,8.785,331.4,336.6,30,213
2025-01-07T01:03:53.1757623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,181.23,8.785,331.4,336.6,30,213
2025-01-07T01:03:53.2382762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,181.44,8.785,331.4,336.6,31,213
2025-01-07T01:03:53.3009449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,181.36,8.785,331.4,336.5,31,213
2025-01-07T01:03:53.3632708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,180.56,8.785,331.4,336.5,31,212
2025-01-07T01:03:53.4258386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,181.36,8.785,331.4,336.5,31,213
2025-01-07T01:03:53.5038822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,182.9,8.718,330.8,336.5,31,215
2025-01-07T01:03:53.5663726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.3,8.718,330.8,336.5,31,213
2025-01-07T01:03:53.6288426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.49,8.718,330.8,336.5,31,212
2025-01-07T01:03:53.6913992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,179.69,8.718,330.8,336.5,31,211
2025-01-07T01:03:53.7538082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,179.69,8.718,330.8,336.5,31,211
2025-01-07T01:03:53.8320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.49,8.718,330.8,336.5,31,212
2025-01-07T01:03:53.8944322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.3,8.718,330.8,336.5,31,213
2025-01-07T01:03:53.9568520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.3,8.718,330.8,336.5,31,213
2025-01-07T01:03:54.0194009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.3,8.718,330.8,336.5,31,213
2025-01-07T01:03:54.0818720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.3,8.718,330.8,336.5,31,213
2025-01-07T01:03:54.1444369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.3,8.718,330.8,336.5,31,213
2025-01-07T01:03:54.2225222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,181.07,8.718,330.8,336.5,34,212
2025-01-07T01:03:54.2850170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,180.91,8.718,330.8,336.3,34,212
2025-01-07T01:03:54.3474721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,180.09,8.718,330.8,336.3,34,211
2025-01-07T01:03:54.4099203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,180.91,8.718,330.8,336.3,34,212
2025-01-07T01:03:54.4724915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,180.9,8.781,331,336.3,34,212
2025-01-07T01:03:54.5506308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,180.9,8.781,331,336.3,34,212
2025-01-07T01:03:54.6130827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,180.9,8.781,331,336.3,34,212
2025-01-07T01:03:54.6755590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,180.9,8.781,331,336.3,34,212
2025-01-07T01:03:54.7380655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,180.09,8.781,331,336.3,34,211
2025-01-07T01:03:54.8004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,180.09,8.781,331,336.3,34,211
2025-01-07T01:03:54.8786175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,180.09,8.781,331,336.3,34,211
2025-01-07T01:03:54.9411455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,180.09,8.781,331,336.3,34,211
2025-01-07T01:03:55.0035621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,181.72,8.781,331,336.3,34,213
2025-01-07T01:03:55.0660754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,184.18,8.781,331,336.3,34,216
2025-01-07T01:03:55.1285727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,184.18,8.781,331,336.3,34,216
2025-01-07T01:03:55.2067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,183.36,8.781,331,336.3,34,215
2025-01-07T01:03:55.2847518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,181.8,8.781,331,336.4,34,213
2025-01-07T01:03:55.3315986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,181.8,8.781,331,336.4,34,213
2025-01-07T01:03:55.3941111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,181.8,8.781,331,336.4,34,213
2025-01-07T01:03:55.4566361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,181.8,8.781,331,336.4,34,213
2025-01-07T01:03:55.5346665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,182.53,9.056,331.6,336.4,34,214
2025-01-07T01:03:55.5973171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,182.53,9.056,331.6,336.4,34,214
2025-01-07T01:03:55.6597146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,181.72,9.056,331.6,336.4,34,213
2025-01-07T01:03:55.7222291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,181.72,9.056,331.6,336.4,34,213
2025-01-07T01:03:55.7846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,182.53,9.056,331.6,336.4,34,214
2025-01-07T01:03:55.8627514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,183.34,9.056,331.6,336.4,34,215
2025-01-07T01:03:55.9252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,181.72,9.056,331.6,336.4,34,213
2025-01-07T01:03:55.9877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,180.91,9.056,331.6,336.4,34,212
2025-01-07T01:03:56.0501622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,180.91,9.056,331.6,336.4,34,212
2025-01-07T01:03:56.1126213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,180.91,9.056,331.6,336.4,34,212
2025-01-07T01:03:56.1908395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,181.72,9.056,331.6,336.4,34,213
2025-01-07T01:03:56.2844357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,181.41,9.056,331.6,336.5,32,213
2025-01-07T01:03:56.3157537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,181.41,9.056,331.6,336.5,32,213
2025-01-07T01:03:56.3782049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,181.41,9.056,331.6,336.5,32,213
2025-01-07T01:03:56.4407124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,181.41,9.056,331.6,336.5,32,213
2025-01-07T01:03:56.5032300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,181.4,9.238,332.2,336.5,32,213
2025-01-07T01:03:56.5814065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,180.61,9.238,332.2,336.5,32,212
2025-01-07T01:03:56.6438047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,179.81,9.238,332.2,336.5,32,211
2025-01-07T01:03:56.7062905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,179.81,9.238,332.2,336.5,32,211
2025-01-07T01:03:56.7688506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,179.81,9.238,332.2,336.5,32,211
2025-01-07T01:03:56.8313506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,179.81,9.238,332.2,336.5,32,211
2025-01-07T01:03:56.9094652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,180.61,9.238,332.2,336.5,32,212
2025-01-07T01:03:56.9719352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,180.61,9.238,332.2,336.5,32,212
2025-01-07T01:03:57.0342640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,180.61,9.238,332.2,336.5,32,212
2025-01-07T01:03:57.0967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,179.81,9.238,332.2,336.5,32,211
2025-01-07T01:03:57.1593582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,179.02,9.238,332.2,336.5,32,210
2025-01-07T01:03:57.2375297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.04,9.238,332.2,336.5,31,209
2025-01-07T01:03:57.3000220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.8,9.238,332.2,336.2,31,209
2025-01-07T01:03:57.3625004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,177.8,9.238,332.2,336.2,31,209
2025-01-07T01:03:57.4249396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.68,9.041,332,336.2,31,210
2025-01-07T01:03:57.4873339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,179.47,9.041,332,336.2,31,211
2025-01-07T01:03:57.5655574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,179.47,9.041,332,336.2,31,211
2025-01-07T01:03:57.6280388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,180.26,9.041,332,336.2,31,212
2025-01-07T01:03:57.6905280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,180.26,9.041,332,336.2,31,212
2025-01-07T01:03:57.7529758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,179.47,9.041,332,336.2,31,211
2025-01-07T01:03:57.8155020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,179.47,9.041,332,336.2,31,211
2025-01-07T01:03:57.8936490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,177.89,9.041,332,336.2,31,209
2025-01-07T01:03:57.9561279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,177.89,9.041,332,336.2,31,209
2025-01-07T01:03:58.0185656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.68,9.041,332,336.2,31,210
2025-01-07T01:03:58.0810298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,179.47,9.041,332,336.2,31,211
2025-01-07T01:03:58.1435829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,179.47,9.041,332,336.2,31,211
2025-01-07T01:03:58.2217118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,179.47,9.041,332,336.2,31,211
2025-01-07T01:03:58.2840674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,180.02,9.041,332,335.9,31,212
2025-01-07T01:03:58.3466433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,180.02,9.041,332,335.9,31,212
2025-01-07T01:03:58.4091477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,179.23,9.041,332,335.9,31,211
2025-01-07T01:03:58.4715579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,180.01,8.715,330.8,335.9,31,212
2025-01-07T01:03:58.5497498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,180.01,8.715,330.8,335.9,31,212
2025-01-07T01:03:58.6122269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,180.01,8.715,330.8,335.9,31,212
2025-01-07T01:03:58.6747118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,180.01,8.715,330.8,335.9,31,212
2025-01-07T01:03:58.7372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,180.01,8.715,330.8,335.9,31,212
2025-01-07T01:03:58.7996922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,180.01,8.715,330.8,335.9,31,212
2025-01-07T01:03:58.8621821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.82,8.715,330.8,335.9,31,213
2025-01-07T01:03:58.9402744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.82,8.715,330.8,335.9,31,213
2025-01-07T01:03:59.0027625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,180.82,8.715,330.8,335.9,31,213
2025-01-07T01:03:59.0651757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,181.62,8.715,330.8,335.9,31,214
2025-01-07T01:03:59.1277828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,182.42,8.715,330.8,335.9,31,215
2025-01-07T01:03:59.1902103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.64,8.715,330.8,335.9,32,215
2025-01-07T01:03:59.2839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.86,8.715,330.8,335.7,32,213
2025-01-07T01:03:59.3308472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.86,8.715,330.8,335.7,32,213
2025-01-07T01:03:59.3933099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.86,8.715,330.8,335.7,32,213
2025-01-07T01:03:59.4558949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:03:59.5183151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:03:59.5964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:03:59.6588738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:03:59.7214484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:03:59.7839093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,181.45,8.706,329.6,335.7,32,214
2025-01-07T01:03:59.8462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:03:59.9244455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:03:59.9869642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:04:00.0494633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,182.26,8.706,329.6,335.7,32,215
2025-01-07T01:04:00.1119345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,183.07,8.706,329.6,335.7,32,216
2025-01-07T01:04:00.1744350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,183.07,8.706,329.6,335.7,32,216
2025-01-07T01:04:00.2526020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,184.11,8.706,329.6,335.7,33,217
2025-01-07T01:04:00.3150107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,183.29,8.706,329.6,335.7,33,216
2025-01-07T01:04:00.3775322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,183.29,8.706,329.6,335.7,33,216
2025-01-07T01:04:00.4400301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,183.29,8.706,329.6,335.7,33,216
2025-01-07T01:04:00.5025000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,183.29,8.706,329.6,335.7,33,216
2025-01-07T01:04:00.5730512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,183.13,8.949,329.8,335.7,33,216
2025-01-07T01:04:00.6431325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,183.13,8.949,329.8,335.7,33,216
2025-01-07T01:04:00.7056065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,183.13,8.949,329.8,335.7,33,216
2025-01-07T01:04:00.7681151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,182.32,8.949,329.8,335.7,33,215
2025-01-07T01:04:00.8304933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,181.51,8.949,329.8,335.7,33,214
2025-01-07T01:04:00.8930325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,182.32,8.949,329.8,335.7,33,215
2025-01-07T01:04:00.9711670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,183.13,8.949,329.8,335.7,33,216
2025-01-07T01:04:01.0335692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,183.13,8.949,329.8,335.7,33,216
2025-01-07T01:04:01.0961641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,182.32,8.949,329.8,335.7,33,215
2025-01-07T01:04:01.1587083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,179.89,8.949,329.8,335.7,33,212
2025-01-07T01:04:01.2211554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,178.89,8.949,329.8,335.7,32,211
2025-01-07T01:04:01.2991862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,178.25,8.949,329.8,335.9,32,210
2025-01-07T01:04:01.3617352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,179.05,8.949,329.8,335.9,32,211
2025-01-07T01:04:01.4241601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,179.05,8.949,329.8,335.9,32,211
2025-01-07T01:04:01.4866609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,179.93,9.088,330.7,335.9,32,212
2025-01-07T01:04:01.5492803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,179.93,9.088,330.7,335.9,32,212
2025-01-07T01:04:01.6272811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.73,9.088,330.7,335.9,32,213
2025-01-07T01:04:01.6897652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.73,9.088,330.7,335.9,32,213
2025-01-07T01:04:01.7522856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,181.53,9.088,330.7,335.9,32,214
2025-01-07T01:04:01.8148180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,181.53,9.088,330.7,335.9,32,214
2025-01-07T01:04:01.8772268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.73,9.088,330.7,335.9,32,213
2025-01-07T01:04:01.9552605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.73,9.088,330.7,335.9,32,213
2025-01-07T01:04:02.0177832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.73,9.088,330.7,335.9,32,213
2025-01-07T01:04:02.0802825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.73,9.088,330.7,335.9,32,213
2025-01-07T01:04:02.1427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.73,9.088,330.7,335.9,32,213
2025-01-07T01:04:02.2053197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,180.3,9.088,330.7,335.9,30,213
2025-01-07T01:04:02.2833672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,180.3,9.088,330.7,335.9,30,213
2025-01-07T01:04:02.3459535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,180.3,9.088,330.7,335.9,30,213
2025-01-07T01:04:02.4082685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,181.09,9.088,330.7,335.9,30,214
2025-01-07T01:04:02.4709146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,182.17,8.982,331.7,335.9,30,215
2025-01-07T01:04:02.5333622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,182.96,8.982,331.7,335.9,30,216
2025-01-07T01:04:02.6114227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,182.17,8.982,331.7,335.9,30,215
2025-01-07T01:04:02.6740047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:02.7364280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:02.7988957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:02.8613652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:02.9394842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:03.0019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:03.0645245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:03.1269381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,180.58,8.982,331.7,335.9,30,213
2025-01-07T01:04:03.1893969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,181,8.982,331.7,335.9,32,213
2025-01-07T01:04:03.2832311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,181.16,8.982,331.7,336.1,32,213
2025-01-07T01:04:03.3301435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,181.16,8.982,331.7,336.1,32,213
2025-01-07T01:04:03.3925029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,180.36,8.982,331.7,336.1,32,212
2025-01-07T01:04:03.4550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.61,8.795,332.3,336.1,32,212
2025-01-07T01:04:03.5174733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.61,8.795,332.3,336.1,32,212
2025-01-07T01:04:03.5799756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,181.41,8.795,332.3,336.1,32,213
2025-01-07T01:04:03.6581292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,181.41,8.795,332.3,336.1,32,213
2025-01-07T01:04:03.7205232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,181.41,8.795,332.3,336.1,32,213
2025-01-07T01:04:03.7831250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,181.41,8.795,332.3,336.1,32,213
2025-01-07T01:04:03.8455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,181.41,8.795,332.3,336.1,32,213
2025-01-07T01:04:03.9080425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,181.41,8.795,332.3,336.1,32,213
2025-01-07T01:04:03.9862799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.61,8.795,332.3,336.1,32,212
2025-01-07T01:04:04.0485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.61,8.795,332.3,336.1,32,212
2025-01-07T01:04:04.1111502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.61,8.795,332.3,336.1,32,212
2025-01-07T01:04:04.1736543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.61,8.795,332.3,336.1,32,212
2025-01-07T01:04:04.2361062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,181.41,8.795,332.3,336.1,32,213
2025-01-07T01:04:04.3142836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,181.66,8.795,332.3,336.4,32,213
2025-01-07T01:04:04.3766941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,181.66,8.795,332.3,336.4,32,213
2025-01-07T01:04:04.4391291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.72,8.71,332.3,336.4,32,213
2025-01-07T01:04:04.5016801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.72,8.71,332.3,336.4,32,213
2025-01-07T01:04:04.5641797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.72,8.71,332.3,336.4,32,213
2025-01-07T01:04:04.6422496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.72,8.71,332.3,336.4,32,213
2025-01-07T01:04:04.7047503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.72,8.71,332.3,336.4,32,213
2025-01-07T01:04:04.7671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,180.11,8.71,332.3,336.4,32,211
2025-01-07T01:04:04.8297370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,180.11,8.71,332.3,336.4,32,211
2025-01-07T01:04:04.8922711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,180.91,8.71,332.3,336.4,32,212
2025-01-07T01:04:04.9703398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.72,8.71,332.3,336.4,32,213
2025-01-07T01:04:05.0328176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.72,8.71,332.3,336.4,32,213
2025-01-07T01:04:05.0953160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,180.11,8.71,332.3,336.4,32,211
2025-01-07T01:04:05.1578320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,179.3,8.71,332.3,336.4,32,210
2025-01-07T01:04:05.2203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,180.29,8.71,332.3,336.4,33,211
2025-01-07T01:04:05.2984782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,181.83,8.71,332.3,336.3,33,213
2025-01-07T01:04:05.3609144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,181.83,8.71,332.3,336.3,33,213
2025-01-07T01:04:05.4233592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,181.83,8.71,332.3,336.3,33,213
2025-01-07T01:04:05.4858552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.9,8.692,331.6,336.3,33,212
2025-01-07T01:04:05.5483335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,180.08,8.692,331.6,336.3,33,211
2025-01-07T01:04:05.6109005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,180.08,8.692,331.6,336.3,33,211
2025-01-07T01:04:05.6889548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,180.08,8.692,331.6,336.3,33,211
2025-01-07T01:04:05.7514530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.9,8.692,331.6,336.3,33,212
2025-01-07T01:04:05.8138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.9,8.692,331.6,336.3,33,212
2025-01-07T01:04:05.8763758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,181.71,8.692,331.6,336.3,33,213
2025-01-07T01:04:05.9389054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.9,8.692,331.6,336.3,33,212
2025-01-07T01:04:06.0170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.9,8.692,331.6,336.3,33,212
2025-01-07T01:04:06.0795228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,181.71,8.692,331.6,336.3,33,213
2025-01-07T01:04:06.1419552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,183.34,8.692,331.6,336.3,33,215
2025-01-07T01:04:06.2044884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,183.13,8.692,331.6,336.3,32,215
2025-01-07T01:04:06.2669213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,183.05,8.692,331.6,336.2,32,215
2025-01-07T01:04:06.3451194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,183.05,8.692,331.6,336.2,32,215
2025-01-07T01:04:06.4075472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,183.05,8.692,331.6,336.2,32,215
2025-01-07T01:04:06.4699914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,183.05,8.692,331.6,336.2,32,215
2025-01-07T01:04:06.5325444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,181.21,8.735,330.6,336.2,32,213
2025-01-07T01:04:06.5949762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.4,8.735,330.6,336.2,32,212
2025-01-07T01:04:06.6732263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,179.6,8.735,330.6,336.2,32,211
2025-01-07T01:04:06.7356043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.4,8.735,330.6,336.2,32,212
2025-01-07T01:04:06.7981469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,182.83,8.735,330.6,336.2,32,215
2025-01-07T01:04:06.8606061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,182.83,8.735,330.6,336.2,32,215
2025-01-07T01:04:06.9230766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.64,8.735,330.6,336.2,32,216
2025-01-07T01:04:07.0011818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,185.27,8.735,330.6,336.2,32,218
2025-01-07T01:04:07.0636950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,184.45,8.735,330.6,336.2,32,217
2025-01-07T01:04:07.1261453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,182.83,8.735,330.6,336.2,32,215
2025-01-07T01:04:07.1886728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,182.22,8.735,330.6,336.2,33,214
2025-01-07T01:04:07.2667511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,181.57,8.735,330.6,336.4,33,213
2025-01-07T01:04:07.3292620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,181.57,8.735,330.6,336.4,33,213
2025-01-07T01:04:07.3917731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,181.57,8.735,330.6,336.4,33,213
2025-01-07T01:04:07.4542650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,180.62,8.849,330.3,336.4,33,212
2025-01-07T01:04:07.5166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,180.62,8.849,330.3,336.4,33,212
2025-01-07T01:04:07.5792013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,180.62,8.849,330.3,336.4,33,212
2025-01-07T01:04:07.6416153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,180.62,8.849,330.3,336.4,33,212
2025-01-07T01:04:07.7198254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,182.24,8.849,330.3,336.4,33,214
2025-01-07T01:04:07.7822838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,183.87,8.849,330.3,336.4,33,216
2025-01-07T01:04:07.8447918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,185.51,8.849,330.3,336.4,33,218
2025-01-07T01:04:07.9071842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,183.87,8.849,330.3,336.4,33,216
2025-01-07T01:04:07.9697441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,183.06,8.849,330.3,336.4,33,215
2025-01-07T01:04:08.0477287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,182.24,8.849,330.3,336.4,33,214
2025-01-07T01:04:08.1103867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,181.43,8.849,330.3,336.4,33,213
2025-01-07T01:04:08.1728229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,182.24,8.849,330.3,336.4,33,214
2025-01-07T01:04:08.2352770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,182.24,8.849,330.3,336.4,33,214
2025-01-07T01:04:08.2977372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,181.67,8.849,330.3,336.7,33,213
2025-01-07T01:04:08.3759481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.86,8.849,330.3,336.7,33,212
2025-01-07T01:04:08.4384335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.86,8.849,330.3,336.7,33,212
2025-01-07T01:04:08.5008213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,180.86,8.849,330.3,336.7,33,212
2025-01-07T01:04:08.5633984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.19,8.926,331.3,336.7,33,211
2025-01-07T01:04:08.6258530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.19,8.926,331.3,336.7,33,211
2025-01-07T01:04:08.7040107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,178.58,8.926,331.3,336.7,33,209
2025-01-07T01:04:08.7665045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,178.58,8.926,331.3,336.7,33,209
2025-01-07T01:04:08.8288697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.19,8.926,331.3,336.7,33,211
2025-01-07T01:04:08.8914113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.19,8.926,331.3,336.7,33,211
2025-01-07T01:04:08.9539015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.19,8.926,331.3,336.7,33,211
2025-01-07T01:04:09.0319764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.19,8.926,331.3,336.7,33,211
2025-01-07T01:04:09.0945160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,178.58,8.926,331.3,336.7,33,209
2025-01-07T01:04:09.1569635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,179.38,8.926,331.3,336.7,33,210
2025-01-07T01:04:09.2194863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,179.38,8.926,331.3,336.7,33,210
2025-01-07T01:04:09.2819465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,180.03,8.926,331.3,336.5,33,211
2025-01-07T01:04:09.3601102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,180.03,8.926,331.3,336.5,33,211
2025-01-07T01:04:09.4225472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,179.22,8.926,331.3,336.5,33,210
2025-01-07T01:04:09.4850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,178.42,8.926,331.3,336.5,33,209
2025-01-07T01:04:09.5475883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,179.39,8.886,332,336.5,33,210
2025-01-07T01:04:09.6100414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,178.58,8.886,332,336.5,33,209
2025-01-07T01:04:09.6881466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,179.39,8.886,332,336.5,33,210
2025-01-07T01:04:09.7507605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,178.58,8.886,332,336.5,33,209
2025-01-07T01:04:09.8131306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,179.39,8.886,332,336.5,33,210
2025-01-07T01:04:09.8755527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,178.58,8.886,332,336.5,33,209
2025-01-07T01:04:09.9380483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,178.58,8.886,332,336.5,33,209
2025-01-07T01:04:10.0006517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.19,8.886,332,336.5,33,211
2025-01-07T01:04:10.0786454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,180.19,8.886,332,336.5,33,211
2025-01-07T01:04:10.1411333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,178.58,8.886,332,336.5,33,209
2025-01-07T01:04:10.2036400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,178.75,8.886,332,336.5,34,209
2025-01-07T01:04:10.2662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.47,8.886,332,336.4,34,210
2025-01-07T01:04:10.3285875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.47,8.886,332,336.4,34,210
2025-01-07T01:04:10.4067371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,180.29,8.886,332,336.4,34,211
2025-01-07T01:04:10.4692744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,180.21,8.888,331.6,336.4,34,211
2025-01-07T01:04:10.5317849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,180.21,8.888,331.6,336.4,34,211
2025-01-07T01:04:10.5942708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,180.21,8.888,331.6,336.4,34,211
2025-01-07T01:04:10.6566633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.02,8.888,331.6,336.4,34,212
2025-01-07T01:04:10.7347818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.02,8.888,331.6,336.4,34,212
2025-01-07T01:04:10.7973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,181.84,8.888,331.6,336.4,34,213
2025-01-07T01:04:10.8597758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.02,8.888,331.6,336.4,34,212
2025-01-07T01:04:10.9222952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.02,8.888,331.6,336.4,34,212
2025-01-07T01:04:10.9847628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,180.21,8.888,331.6,336.4,34,211
2025-01-07T01:04:11.0629319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,180.21,8.888,331.6,336.4,34,211
2025-01-07T01:04:11.1253388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.02,8.888,331.6,336.4,34,212
2025-01-07T01:04:11.1878212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,181.65,8.888,331.6,336.4,33,213
2025-01-07T01:04:11.2658951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,181.81,8.888,331.6,336.6,33,213
2025-01-07T01:04:11.3127900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,181.81,8.888,331.6,336.6,33,213
2025-01-07T01:04:11.3909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,181.81,8.888,331.6,336.6,33,213
2025-01-07T01:04:11.4533916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,182.44,9.003,331.1,336.6,33,214
2025-01-07T01:04:11.5158740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.25,9.003,331.1,336.6,33,215
2025-01-07T01:04:11.5784226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.25,9.003,331.1,336.6,33,215
2025-01-07T01:04:11.6408404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,184.06,9.003,331.1,336.6,33,216
2025-01-07T01:04:11.7189871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,184.88,9.003,331.1,336.6,33,217
2025-01-07T01:04:11.7814804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,184.88,9.003,331.1,336.6,33,217
2025-01-07T01:04:11.8439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,184.88,9.003,331.1,336.6,33,217
2025-01-07T01:04:11.9064623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.25,9.003,331.1,336.6,33,215
2025-01-07T01:04:11.9689644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,182.44,9.003,331.1,336.6,33,214
2025-01-07T01:04:12.0470658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,181.63,9.003,331.1,336.6,33,213
2025-01-07T01:04:12.1095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,180.83,9.003,331.1,336.6,33,212
2025-01-07T01:04:12.1720373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,180.83,9.003,331.1,336.6,33,212
2025-01-07T01:04:12.2345503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,182.24,9.003,331.1,336.6,32,214
2025-01-07T01:04:12.2969844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,182.07,9.003,331.1,336.4,32,214
2025-01-07T01:04:12.3594516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,183.69,9.003,331.1,336.4,32,216
2025-01-07T01:04:12.4375785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,183.69,9.003,331.1,336.4,32,216
2025-01-07T01:04:12.5000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,183.6,9.059,330.9,336.4,32,216
2025-01-07T01:04:12.5626343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,183.6,9.059,330.9,336.4,32,216
2025-01-07T01:04:12.6250706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,183.6,9.059,330.9,336.4,32,216
2025-01-07T01:04:12.6876350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,183.6,9.059,330.9,336.4,32,216
2025-01-07T01:04:12.7656949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,181.19,9.059,330.9,336.4,32,213
2025-01-07T01:04:12.8280974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,181.19,9.059,330.9,336.4,32,213
2025-01-07T01:04:12.8906161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,181.19,9.059,330.9,336.4,32,213
2025-01-07T01:04:12.9531516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,182.8,9.059,330.9,336.4,32,215
2025-01-07T01:04:13.0156350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,183.6,9.059,330.9,336.4,32,216
2025-01-07T01:04:13.0936807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,185.22,9.059,330.9,336.4,32,218
2025-01-07T01:04:13.1562480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,185.22,9.059,330.9,336.4,32,218
2025-01-07T01:04:13.2187143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,183.21,9.059,330.9,336.4,34,215
2025-01-07T01:04:13.2811460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,181.42,9.059,330.9,336.2,34,213
2025-01-07T01:04:13.3437629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,181.42,9.059,330.9,336.2,34,213
2025-01-07T01:04:13.4217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,181.42,9.059,330.9,336.2,34,213
2025-01-07T01:04:13.4842948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,182.28,9.021,331,336.2,34,214
2025-01-07T01:04:13.5467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,182.28,9.021,331,336.2,34,214
2025-01-07T01:04:13.6092547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,181.47,9.021,331,336.2,34,213
2025-01-07T01:04:13.6717440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,183.1,9.021,331,336.2,34,215
2025-01-07T01:04:13.7498263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,183.1,9.021,331,336.2,34,215
2025-01-07T01:04:13.8122912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,183.1,9.021,331,336.2,34,215
2025-01-07T01:04:13.8747459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,183.1,9.021,331,336.2,34,215
2025-01-07T01:04:13.9373333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,183.1,9.021,331,336.2,34,215
2025-01-07T01:04:13.9998210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,183.91,9.021,331,336.2,34,216
2025-01-07T01:04:14.0778174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,183.1,9.021,331,336.2,34,215
2025-01-07T01:04:14.1402606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,183.91,9.021,331,336.2,34,216
2025-01-07T01:04:14.2028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.28,183.47,9.021,331,336.2,36,215
2025-01-07T01:04:14.2654051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,183.63,9.021,331,336.4,36,215
2025-01-07T01:04:14.3277377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,183.63,9.021,331,336.4,36,215
2025-01-07T01:04:14.4059761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.18,184.46,9.021,331,336.4,36,216
2025-01-07T01:04:14.4683371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.21,184.49,9.03,331.2,336.4,36,216
2025-01-07T01:04:14.5309083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,183.66,9.03,331.2,336.4,36,215
2025-01-07T01:04:14.5933576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,183.66,9.03,331.2,336.4,36,215
2025-01-07T01:04:14.6559742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,183.66,9.03,331.2,336.4,36,215
2025-01-07T01:04:14.7182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,183.66,9.03,331.2,336.4,36,215
2025-01-07T01:04:14.7965139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.21,184.49,9.03,331.2,336.4,36,216
2025-01-07T01:04:14.8590068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.21,184.49,9.03,331.2,336.4,36,216
2025-01-07T01:04:14.9214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.21,184.49,9.03,331.2,336.4,36,216
2025-01-07T01:04:14.9839039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.21,184.49,9.03,331.2,336.4,36,216
2025-01-07T01:04:15.0463689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.21,184.49,9.03,331.2,336.4,36,216
2025-01-07T01:04:15.1245153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.21,184.49,9.03,331.2,336.4,36,216
2025-01-07T01:04:15.1870547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,184.3,9.03,331.2,336.4,35,216
2025-01-07T01:04:15.2650799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,183.73,9.03,331.2,336.7,35,215
2025-01-07T01:04:15.3120123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,183.73,9.03,331.2,336.7,35,215
2025-01-07T01:04:15.3744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,184.55,9.03,331.2,336.7,35,216
2025-01-07T01:04:15.4525659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,185.38,9.127,331.7,336.7,35,217
2025-01-07T01:04:15.5150647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:15.5775726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:15.6400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:15.7025700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:15.7806218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:15.8431455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.05,187.03,9.127,331.7,336.7,35,219
2025-01-07T01:04:15.9056152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:15.9681131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:16.0305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,186.21,9.127,331.7,336.7,35,218
2025-01-07T01:04:16.1087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,185.38,9.127,331.7,336.7,35,217
2025-01-07T01:04:16.1711836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,185.38,9.127,331.7,336.7,35,217
2025-01-07T01:04:16.2336901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,185.56,9.127,331.7,336.7,32,218
2025-01-07T01:04:16.2961764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,184.03,9.127,331.7,336.8,32,216
2025-01-07T01:04:16.3586370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,184.83,9.127,331.7,336.8,32,217
2025-01-07T01:04:16.4367639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,184.83,9.127,331.7,336.8,32,217
2025-01-07T01:04:16.4992471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,184.86,9.221,332.2,336.8,32,217
2025-01-07T01:04:16.5617264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,183.25,9.221,332.2,336.8,32,215
2025-01-07T01:04:16.6242190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,182.45,9.221,332.2,336.8,32,214
2025-01-07T01:04:16.6867241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,181.65,9.221,332.2,336.8,32,213
2025-01-07T01:04:16.7492332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,181.65,9.221,332.2,336.8,32,213
2025-01-07T01:04:16.8273162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,183.25,9.221,332.2,336.8,32,215
2025-01-07T01:04:16.8897456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,183.25,9.221,332.2,336.8,32,215
2025-01-07T01:04:16.9522554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,183.25,9.221,332.2,336.8,32,215
2025-01-07T01:04:17.0147024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,183.25,9.221,332.2,336.8,32,215
2025-01-07T01:04:17.0771469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,182.45,9.221,332.2,336.8,32,214
2025-01-07T01:04:17.1553654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,183.25,9.221,332.2,336.8,32,215
2025-01-07T01:04:17.2178592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.03,9.221,332.2,336.8,31,215
2025-01-07T01:04:17.2801846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,182.79,9.221,332.2,336.5,31,215
2025-01-07T01:04:17.3428568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,182.79,9.221,332.2,336.5,31,215
2025-01-07T01:04:17.4052896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,182.79,9.221,332.2,336.5,31,215
2025-01-07T01:04:17.4834410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,182.77,9.196,332,336.5,31,215
2025-01-07T01:04:17.5459238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,183.57,9.196,332,336.5,31,216
2025-01-07T01:04:17.6084135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,183.57,9.196,332,336.5,31,216
2025-01-07T01:04:17.6708615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,183.57,9.196,332,336.5,31,216
2025-01-07T01:04:17.7396417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,183.57,9.196,332,336.5,31,216
2025-01-07T01:04:17.8114770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,183.57,9.196,332,336.5,31,216
2025-01-07T01:04:17.8739361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,185.16,9.196,332,336.5,31,218
2025-01-07T01:04:17.9363821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,185.16,9.196,332,336.5,31,218
2025-01-07T01:04:17.9989036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,185.16,9.196,332,336.5,31,218
2025-01-07T01:04:18.0613717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,184.36,9.196,332,336.5,31,217
2025-01-07T01:04:18.1394755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,183.57,9.196,332,336.5,31,216
2025-01-07T01:04:18.2019813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,183.79,9.196,332,336.5,32,216
2025-01-07T01:04:18.2644632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,183.71,9.196,332,336.4,32,216
2025-01-07T01:04:18.3269222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,183.71,9.196,332,336.4,32,216
2025-01-07T01:04:18.3894009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,183.71,9.196,332,336.4,32,216
2025-01-07T01:04:18.4675857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,183.71,9.196,332,336.4,32,216
2025-01-07T01:04:18.5300269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,183.62,9.092,331.1,336.4,32,216
2025-01-07T01:04:18.5924935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,183.62,9.092,331.1,336.4,32,216
2025-01-07T01:04:18.6550493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,184.42,9.092,331.1,336.4,32,217
2025-01-07T01:04:18.7174721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,184.42,9.092,331.1,336.4,32,217
2025-01-07T01:04:18.7956331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,185.23,9.092,331.1,336.4,32,218
2025-01-07T01:04:18.8581990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,185.23,9.092,331.1,336.4,32,218
2025-01-07T01:04:18.9205498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,185.23,9.092,331.1,336.4,32,218
2025-01-07T01:04:18.9830850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,184.42,9.092,331.1,336.4,32,217
2025-01-07T01:04:19.0455455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,184.42,9.092,331.1,336.4,32,217
2025-01-07T01:04:19.1079821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,185.23,9.092,331.1,336.4,32,218
2025-01-07T01:04:19.1861603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,186.27,9.092,331.1,336.4,33,219
2025-01-07T01:04:19.2486277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,187.08,9.092,331.1,336.4,33,220
2025-01-07T01:04:19.3110945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,187.25,9.092,331.1,336.6,33,220
2025-01-07T01:04:19.3735775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,187.25,9.092,331.1,336.6,33,220
2025-01-07T01:04:19.4361035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,187.18,9.061,330.6,336.6,33,220
2025-01-07T01:04:19.5142291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,186.37,9.061,330.6,336.6,33,219
2025-01-07T01:04:19.5766643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,186.37,9.061,330.6,336.6,33,219
2025-01-07T01:04:19.6391950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,186.37,9.061,330.6,336.6,33,219
2025-01-07T01:04:19.7016132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,187.18,9.061,330.6,336.6,33,220
2025-01-07T01:04:19.7641348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,187.18,9.061,330.6,336.6,33,220
2025-01-07T01:04:19.8422768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,186.37,9.061,330.6,336.6,33,219
2025-01-07T01:04:19.9047651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,185.55,9.061,330.6,336.6,33,218
2025-01-07T01:04:19.9672549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,185.55,9.061,330.6,336.6,33,218
2025-01-07T01:04:20.0296344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,185.55,9.061,330.6,336.6,33,218
2025-01-07T01:04:20.0921783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,186.37,9.061,330.6,336.6,33,219
2025-01-07T01:04:20.1703672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,186.37,9.061,330.6,336.6,33,219
2025-01-07T01:04:20.2328431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,186.37,9.061,330.6,336.6,33,219
2025-01-07T01:04:20.2953108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,186.28,9.061,330.6,336.5,33,219
2025-01-07T01:04:20.3578131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,185.47,9.061,330.6,336.5,33,218
2025-01-07T01:04:20.4202033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,185.47,9.061,330.6,336.5,33,218
2025-01-07T01:04:20.4983258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,186.38,9.062,331.1,336.5,33,219
2025-01-07T01:04:20.5608547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,186.38,9.062,331.1,336.5,33,219
2025-01-07T01:04:20.6232830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,187.19,9.062,331.1,336.5,33,220
2025-01-07T01:04:20.6857342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,187.19,9.062,331.1,336.5,33,220
2025-01-07T01:04:20.7482848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,187.19,9.062,331.1,336.5,33,220
2025-01-07T01:04:20.8264232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,185.56,9.062,331.1,336.5,33,218
2025-01-07T01:04:20.8889538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,183.94,9.062,331.1,336.5,33,216
2025-01-07T01:04:20.9513615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,183.13,9.062,331.1,336.5,33,215
2025-01-07T01:04:21.0138120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,183.13,9.062,331.1,336.5,33,215
2025-01-07T01:04:21.0763089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,183.13,9.062,331.1,336.5,33,215
2025-01-07T01:04:21.1544731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,184.75,9.062,331.1,336.5,33,217
2025-01-07T01:04:21.2169534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,185.33,9.062,331.1,336.5,32,218
2025-01-07T01:04:21.2794299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,185.98,9.062,331.1,336.3,32,219
2025-01-07T01:04:21.3418954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,185.98,9.062,331.1,336.3,32,219
2025-01-07T01:04:21.4044692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,185.98,9.062,331.1,336.3,32,219
2025-01-07T01:04:21.4669526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,185.28,9.072,331.7,336.3,32,218
2025-01-07T01:04:21.5450144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,185.28,9.072,331.7,336.3,32,218
2025-01-07T01:04:21.6074734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,183.67,9.072,331.7,336.3,32,216
2025-01-07T01:04:21.6699278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,183.67,9.072,331.7,336.3,32,216
2025-01-07T01:04:21.7325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,183.67,9.072,331.7,336.3,32,216
2025-01-07T01:04:21.7949285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,183.67,9.072,331.7,336.3,32,216
2025-01-07T01:04:21.8730734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,183.67,9.072,331.7,336.3,32,216
2025-01-07T01:04:21.9355349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,185.28,9.072,331.7,336.3,32,218
2025-01-07T01:04:21.9980490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,185.28,9.072,331.7,336.3,32,218
2025-01-07T01:04:22.0604485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,185.28,9.072,331.7,336.3,32,218
2025-01-07T01:04:22.1229538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,185.28,9.072,331.7,336.3,32,218
2025-01-07T01:04:22.2011618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,183.67,9.072,331.7,336.3,32,216
2025-01-07T01:04:22.2637160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,183.75,9.072,331.7,336.4,32,216
2025-01-07T01:04:22.3262170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,182.94,9.072,331.7,336.4,32,215
2025-01-07T01:04:22.3886696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,181.34,9.072,331.7,336.4,32,213
2025-01-07T01:04:22.4511885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,182.1,9.072,331.5,336.4,32,214
2025-01-07T01:04:22.5293064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,183.71,9.072,331.5,336.4,32,216
2025-01-07T01:04:22.5918328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,184.51,9.072,331.5,336.4,32,217
2025-01-07T01:04:22.6542851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,185.32,9.072,331.5,336.4,32,218
2025-01-07T01:04:22.7167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,185.32,9.072,331.5,336.4,32,218
2025-01-07T01:04:22.7792101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,186.13,9.072,331.5,336.4,32,219
2025-01-07T01:04:22.8573976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,186.94,9.072,331.5,336.4,32,220
2025-01-07T01:04:22.9198625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,187.75,9.072,331.5,336.4,32,221
2025-01-07T01:04:22.9823132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,186.94,9.072,331.5,336.4,32,220
2025-01-07T01:04:23.0448236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,186.94,9.072,331.5,336.4,32,220
2025-01-07T01:04:23.1072261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,186.13,9.072,331.5,336.4,32,219
2025-01-07T01:04:23.1854560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,185.32,9.072,331.5,336.4,32,218
2025-01-07T01:04:23.2635546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,186.37,9.072,331.5,336.7,32,219
2025-01-07T01:04:23.3103317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,186.23,9.125,331,336.7,32,219
2025-01-07T01:04:23.3729353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,186.23,9.125,331,336.7,32,219
2025-01-07T01:04:23.4353534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,185.42,9.125,331,336.7,32,218
2025-01-07T01:04:23.4978848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,185.42,9.125,331,336.7,32,218
2025-01-07T01:04:23.5759537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,184.62,9.125,331,336.7,32,217
2025-01-07T01:04:23.6384610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,183.81,9.125,331,336.7,32,216
2025-01-07T01:04:23.7009587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,185.42,9.125,331,336.7,32,218
2025-01-07T01:04:23.7634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,186.23,9.125,331,336.7,32,219
2025-01-07T01:04:23.8259228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,185.42,9.125,331,336.7,32,218
2025-01-07T01:04:23.9039979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,183.81,9.125,331,336.7,32,216
2025-01-07T01:04:23.9664748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,183.01,9.125,331,336.7,32,215
2025-01-07T01:04:24.0289497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,183.81,9.125,331,336.7,32,216
2025-01-07T01:04:24.0914223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,185.42,9.125,331,336.7,32,218
2025-01-07T01:04:24.1538082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,186.23,9.125,331,336.7,32,219
2025-01-07T01:04:24.2320930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,186.47,9.125,331,336.7,33,219
2025-01-07T01:04:24.2945177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,186.55,9.125,331,336.8,33,219
2025-01-07T01:04:24.3570335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,186.55,9.125,331,336.8,33,219
2025-01-07T01:04:24.4195371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,186.55,9.125,331,336.8,33,219
2025-01-07T01:04:24.4819650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,186.5,9.207,331.1,336.8,33,219
2025-01-07T01:04:24.5601680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,186.5,9.207,331.1,336.8,33,219
2025-01-07T01:04:24.6225876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,185.69,9.207,331.1,336.8,33,218
2025-01-07T01:04:24.6851117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,185.69,9.207,331.1,336.8,33,218
2025-01-07T01:04:24.7476097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,185.69,9.207,331.1,336.8,33,218
2025-01-07T01:04:24.8100859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,186.5,9.207,331.1,336.8,33,219
2025-01-07T01:04:24.8882236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,186.5,9.207,331.1,336.8,33,219
2025-01-07T01:04:24.9506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,185.69,9.207,331.1,336.8,33,218
2025-01-07T01:04:25.0131764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,184.88,9.207,331.1,336.8,33,217
2025-01-07T01:04:25.0757006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,184.88,9.207,331.1,336.8,33,217
2025-01-07T01:04:25.1380991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,184.88,9.207,331.1,336.8,33,217
2025-01-07T01:04:25.2162767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,185.46,9.207,331.1,336.8,32,218
2025-01-07T01:04:25.2787289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,185.29,9.207,331.1,336.6,32,218
2025-01-07T01:04:25.3411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,185.29,9.207,331.1,336.6,32,218
2025-01-07T01:04:25.4037354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,183.69,9.207,331.1,336.6,32,216
2025-01-07T01:04:25.4661130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:25.5443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:25.6068032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:25.6692646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,185.44,9.177,331.7,336.6,32,218
2025-01-07T01:04:25.7317614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:25.7942288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:25.8568072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:25.9348485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:25.9973441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:26.0597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,183.03,9.177,331.7,336.6,32,215
2025-01-07T01:04:26.1222365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:26.1847910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,183.83,9.177,331.7,336.6,32,216
2025-01-07T01:04:26.2628907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,183.91,9.177,331.7,336.7,32,216
2025-01-07T01:04:26.3254377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,183.11,9.177,331.7,336.7,32,215
2025-01-07T01:04:26.3878265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,183.11,9.177,331.7,336.7,32,215
2025-01-07T01:04:26.4503823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,9.089,331.8,336.7,32,214
2025-01-07T01:04:26.5128724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,9.089,331.8,336.7,32,214
2025-01-07T01:04:26.5910024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,9.089,331.8,336.7,32,214
2025-01-07T01:04:26.6534240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,182.39,9.089,331.8,336.7,32,214
2025-01-07T01:04:26.7159624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,183.19,9.089,331.8,336.7,32,215
2025-01-07T01:04:26.7782596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,183.19,9.089,331.8,336.7,32,215
2025-01-07T01:04:26.8409063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,183.19,9.089,331.8,336.7,32,215
2025-01-07T01:04:26.9190643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,183.19,9.089,331.8,336.7,32,215
2025-01-07T01:04:26.9815138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,183.19,9.089,331.8,336.7,32,215
2025-01-07T01:04:27.0439073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,183.19,9.089,331.8,336.7,32,215
2025-01-07T01:04:27.1063526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,183.19,9.089,331.8,336.7,32,215
2025-01-07T01:04:27.1690084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,183.77,9.089,331.8,336.7,31,216
2025-01-07T01:04:27.2470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,183.77,9.089,331.8,336.7,31,216
2025-01-07T01:04:27.3094885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,185.37,9.089,331.8,336.7,31,218
2025-01-07T01:04:27.3720598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,185.37,9.089,331.8,336.7,31,218
2025-01-07T01:04:27.4345788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,185.29,9.119,331.5,336.7,31,218
2025-01-07T01:04:27.4969266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,185.29,9.119,331.5,336.7,31,218
2025-01-07T01:04:27.5751452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,184.48,9.119,331.5,336.7,31,217
2025-01-07T01:04:27.6375473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,183.69,9.119,331.5,336.7,31,216
2025-01-07T01:04:27.7000447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,182.89,9.119,331.5,336.7,31,215
2025-01-07T01:04:27.7625812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,182.89,9.119,331.5,336.7,31,215
2025-01-07T01:04:27.8250798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,182.89,9.119,331.5,336.7,31,215
2025-01-07T01:04:27.9032306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,182.89,9.119,331.5,336.7,31,215
2025-01-07T01:04:27.9657318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,183.69,9.119,331.5,336.7,31,216
2025-01-07T01:04:28.0300203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,183.69,9.119,331.5,336.7,31,216
2025-01-07T01:04:28.0904901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,183.69,9.119,331.5,336.7,31,216
2025-01-07T01:04:28.1531339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,182.89,9.119,331.5,336.7,31,215
2025-01-07T01:04:28.2156108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,182.89,9.119,331.5,336.7,31,215
2025-01-07T01:04:28.2937403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,182.81,9.119,331.5,336.6,31,215
2025-01-07T01:04:28.3562211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,183.61,9.119,331.5,336.6,31,216
2025-01-07T01:04:28.4187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,184.4,9.119,331.5,336.6,31,217
2025-01-07T01:04:28.4811548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,185.03,9.284,331.3,336.6,31,218
2025-01-07T01:04:28.5437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,185.03,9.284,331.3,336.6,31,218
2025-01-07T01:04:28.6218028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,185.03,9.284,331.3,336.6,31,218
2025-01-07T01:04:28.6843096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,183.43,9.284,331.3,336.6,31,216
2025-01-07T01:04:28.7467520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,181.85,9.284,331.3,336.6,31,214
2025-01-07T01:04:28.8091417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,181.05,9.284,331.3,336.6,31,213
2025-01-07T01:04:28.8717377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,181.05,9.284,331.3,336.6,31,213
2025-01-07T01:04:28.9498259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,182.64,9.284,331.3,336.6,31,215
2025-01-07T01:04:29.0122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,182.64,9.284,331.3,336.6,31,215
2025-01-07T01:04:29.0747341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,183.43,9.284,331.3,336.6,31,216
2025-01-07T01:04:29.1373076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,183.43,9.284,331.3,336.6,31,216
2025-01-07T01:04:29.1998401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,183.19,9.284,331.3,336.6,30,216
2025-01-07T01:04:29.2779607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,183.59,9.284,331.3,337.1,30,216
2025-01-07T01:04:29.3404373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,183.59,9.284,331.3,337.1,30,216
2025-01-07T01:04:29.4029570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,183.59,9.284,331.3,337.1,30,216
2025-01-07T01:04:29.4653632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,183.51,9.428,331.5,337.1,30,216
2025-01-07T01:04:29.5276948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,181.15,9.428,331.5,337.1,30,213
2025-01-07T01:04:29.6060195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.37,9.428,331.5,337.1,30,212
2025-01-07T01:04:29.6683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.37,9.428,331.5,337.1,30,212
2025-01-07T01:04:29.7308830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.37,9.428,331.5,337.1,30,212
2025-01-07T01:04:29.7933871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,181.15,9.428,331.5,337.1,30,213
2025-01-07T01:04:29.8559088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,182.72,9.428,331.5,337.1,30,215
2025-01-07T01:04:29.9340610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,183.51,9.428,331.5,337.1,30,216
2025-01-07T01:04:29.9965198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,183.51,9.428,331.5,337.1,30,216
2025-01-07T01:04:30.0589150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,185.09,9.428,331.5,337.1,30,218
2025-01-07T01:04:30.1214431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,185.09,9.428,331.5,337.1,30,218
2025-01-07T01:04:30.1839758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,184.81,9.428,331.5,337.1,29,218
2025-01-07T01:04:30.2621670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,184.97,9.428,331.5,337.3,29,218
2025-01-07T01:04:30.3245952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,184.19,9.428,331.5,337.3,29,217
2025-01-07T01:04:30.3870455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,184.19,9.428,331.5,337.3,29,217
2025-01-07T01:04:30.4495533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,184.24,9.464,331.9,337.3,29,217
2025-01-07T01:04:30.5120909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,184.24,9.464,331.9,337.3,29,217
2025-01-07T01:04:30.5745232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,184.24,9.464,331.9,337.3,29,217
2025-01-07T01:04:30.6526422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,184.24,9.464,331.9,337.3,29,217
2025-01-07T01:04:30.7151113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:30.7779751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:30.8400972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:30.9025483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:30.9807512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:31.0431927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:31.1056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:31.1681638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:31.2306386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,185.03,9.464,331.9,337.3,29,218
2025-01-07T01:04:31.3087224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,184.64,9.464,331.9,336.8,29,218
2025-01-07T01:04:31.3712358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,183.07,9.464,331.9,336.8,29,216
2025-01-07T01:04:31.4337196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,183.07,9.464,331.9,336.8,29,216
2025-01-07T01:04:31.4961702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:31.5585669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:31.6368596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:31.6993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:31.7617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:31.8242548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:31.8867823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:31.9648873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:32.0272712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:32.0897270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.17,9.316,331.8,336.8,29,216
2025-01-07T01:04:32.1523274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.39,9.316,331.8,336.8,29,215
2025-01-07T01:04:32.2148450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.13,9.316,331.8,336.8,28,215
2025-01-07T01:04:32.2928917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,181.82,9.316,331.8,336.4,28,215
2025-01-07T01:04:32.3554506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,181.82,9.316,331.8,336.4,28,215
2025-01-07T01:04:32.4177786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,182.59,9.316,331.8,336.4,28,216
2025-01-07T01:04:32.4803919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:32.5429094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:32.6053813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:32.6835475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:32.7459755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:32.8084268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:32.8709271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:32.9334040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:33.0115350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,182.66,9.1,331.3,336.4,28,216
2025-01-07T01:04:33.0739711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.88,9.1,331.3,336.4,28,215
2025-01-07T01:04:33.1365265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.88,9.1,331.3,336.4,28,215
2025-01-07T01:04:33.1989778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,183.18,9.1,331.3,336.4,30,216
2025-01-07T01:04:33.2615155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,183.1,9.1,331.3,336.3,30,216
2025-01-07T01:04:33.3396325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,183.1,9.1,331.3,336.3,30,216
2025-01-07T01:04:33.4020528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,184.69,9.1,331.3,336.3,30,218
2025-01-07T01:04:33.4645592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.69,9.074,331.2,336.3,30,218
2025-01-07T01:04:33.5270967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.69,9.074,331.2,336.3,30,218
2025-01-07T01:04:33.5895425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.69,9.074,331.2,336.3,30,218
2025-01-07T01:04:33.6676734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,183.9,9.074,331.2,336.3,30,217
2025-01-07T01:04:33.7301814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,183.1,9.074,331.2,336.3,30,216
2025-01-07T01:04:33.7925891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,183.9,9.074,331.2,336.3,30,217
2025-01-07T01:04:33.8551552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.69,9.074,331.2,336.3,30,218
2025-01-07T01:04:33.9176258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,184.69,9.074,331.2,336.3,30,218
2025-01-07T01:04:33.9957121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,185.49,9.074,331.2,336.3,30,219
2025-01-07T01:04:34.0582510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,185.49,9.074,331.2,336.3,30,219
2025-01-07T01:04:34.1206645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,185.49,9.074,331.2,336.3,30,219
2025-01-07T01:04:34.1830881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,185.75,9.074,331.2,336.3,31,219
2025-01-07T01:04:34.2612947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,186.71,9.074,331.2,336.5,31,220
2025-01-07T01:04:34.3237978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,186.54,9.311,331.4,336.5,31,220
2025-01-07T01:04:34.3863199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,186.54,9.311,331.4,336.5,31,220
2025-01-07T01:04:34.4487517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,186.54,9.311,331.4,336.5,31,220
2025-01-07T01:04:34.5111017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,186.54,9.311,331.4,336.5,31,220
2025-01-07T01:04:34.5737707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,186.54,9.311,331.4,336.5,31,220
2025-01-07T01:04:34.6518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,186.54,9.311,331.4,336.5,31,220
2025-01-07T01:04:34.7143931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,186.54,9.311,331.4,336.5,31,220
2025-01-07T01:04:34.7767463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,188.15,9.311,331.4,336.5,31,222
2025-01-07T01:04:34.8392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,188.95,9.311,331.4,336.5,31,223
2025-01-07T01:04:34.9017131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,188.95,9.311,331.4,336.5,31,223
2025-01-07T01:04:34.9642977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,188.95,9.311,331.4,336.5,31,223
2025-01-07T01:04:35.0423758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,188.95,9.311,331.4,336.5,31,223
2025-01-07T01:04:35.1048085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,188.95,9.311,331.4,336.5,31,223
2025-01-07T01:04:35.1672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,188.37,9.311,331.4,336.5,29,223
2025-01-07T01:04:35.2298426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,188.37,9.311,331.4,336.5,29,223
2025-01-07T01:04:35.2922377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,188.53,9.311,331.4,336.7,29,223
2025-01-07T01:04:35.3704612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,190.12,9.311,331.4,336.7,29,225
2025-01-07T01:04:35.4329771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,190.12,9.311,331.4,336.7,29,225
2025-01-07T01:04:35.4953571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,189.91,9.558,331.6,336.7,29,225
2025-01-07T01:04:35.5578601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,187.54,9.558,331.6,336.7,29,222
2025-01-07T01:04:35.6203885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,187.54,9.558,331.6,336.7,29,222
2025-01-07T01:04:35.6985136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,187.54,9.558,331.6,336.7,29,222
2025-01-07T01:04:35.7610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,188.33,9.558,331.6,336.7,29,223
2025-01-07T01:04:35.8234629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,189.91,9.558,331.6,336.7,29,225
2025-01-07T01:04:35.8859458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,189.91,9.558,331.6,336.7,29,225
2025-01-07T01:04:35.9484595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,189.91,9.558,331.6,336.7,29,225
2025-01-07T01:04:36.0265297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,188.33,9.558,331.6,336.7,29,223
2025-01-07T01:04:36.0890774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,187.54,9.558,331.6,336.7,29,222
2025-01-07T01:04:36.1515230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,187.54,9.558,331.6,336.7,29,222
2025-01-07T01:04:36.2140006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,186.9,9.558,331.6,336.7,27,222
2025-01-07T01:04:36.2764678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,186.9,9.558,331.6,336.7,27,222
2025-01-07T01:04:36.3546420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,186.9,9.558,331.6,336.7,27,222
2025-01-07T01:04:36.4170942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,186.9,9.558,331.6,336.7,27,222
2025-01-07T01:04:36.4796324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,187.82,9.428,331.7,336.7,27,223
2025-01-07T01:04:36.5420832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,187.82,9.428,331.7,336.7,27,223
2025-01-07T01:04:36.6044383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,187.05,9.428,331.7,336.7,27,222
2025-01-07T01:04:36.6825938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,185.5,9.428,331.7,336.7,27,220
2025-01-07T01:04:36.7452166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,185.5,9.428,331.7,336.7,27,220
2025-01-07T01:04:36.8076300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,184.73,9.428,331.7,336.7,27,219
2025-01-07T01:04:36.8701237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,183.96,9.428,331.7,336.7,27,218
2025-01-07T01:04:36.9325216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,183.19,9.428,331.7,336.7,27,217
2025-01-07T01:04:37.0107395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,182.42,9.428,331.7,336.7,27,216
2025-01-07T01:04:37.0732099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,181.66,9.428,331.7,336.7,27,215
2025-01-07T01:04:37.1356365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,181.66,9.428,331.7,336.7,27,215
2025-01-07T01:04:37.1981620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.94,9.428,331.7,336.7,28,215
2025-01-07T01:04:37.2606864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,180.16,9.428,331.7,336.4,28,213
2025-01-07T01:04:37.3231675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,180.93,9.428,331.7,336.4,28,214
2025-01-07T01:04:37.4012766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,181.71,9.428,331.7,336.4,28,215
2025-01-07T01:04:37.4637461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.79,8.975,331.4,336.4,28,216
2025-01-07T01:04:37.5263083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.79,8.975,331.4,336.4,28,216
2025-01-07T01:04:37.5887414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.79,8.975,331.4,336.4,28,216
2025-01-07T01:04:37.6512527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.79,8.975,331.4,336.4,28,216
2025-01-07T01:04:37.7293415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.79,8.975,331.4,336.4,28,216
2025-01-07T01:04:37.7918313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.79,8.975,331.4,336.4,28,216
2025-01-07T01:04:37.8542885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.79,8.975,331.4,336.4,28,216
2025-01-07T01:04:37.9167684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,184.36,8.975,331.4,336.4,28,218
2025-01-07T01:04:37.9793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,184.36,8.975,331.4,336.4,28,218
2025-01-07T01:04:38.0574163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,184.36,8.975,331.4,336.4,28,218
2025-01-07T01:04:38.1198766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,184.36,8.975,331.4,336.4,28,218
2025-01-07T01:04:38.1822256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,184.1,8.975,331.4,336.4,30,217
2025-01-07T01:04:38.2604525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,182.99,8.975,331.4,336,30,216
2025-01-07T01:04:38.3073397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,182.99,8.975,331.4,336,30,216
2025-01-07T01:04:38.3854448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,183.78,8.975,331.4,336,30,217
2025-01-07T01:04:38.4478528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:38.5103138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:38.5729847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:38.6354136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:38.7135307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,183.88,8.713,330.8,336,30,217
2025-01-07T01:04:38.7760276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:38.8385143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:38.9010145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:38.9634121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:39.0415480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:39.1040982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.68,8.713,330.8,336,30,218
2025-01-07T01:04:39.1665525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,185.98,8.713,330.8,336,32,219
2025-01-07T01:04:39.2290593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,185.98,8.713,330.8,336,32,219
2025-01-07T01:04:39.2914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,185.98,8.713,330.8,336,32,219
2025-01-07T01:04:39.3540493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,185.98,8.713,330.8,336,32,219
2025-01-07T01:04:39.4375718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,185.98,8.713,330.8,336,32,219
2025-01-07T01:04:39.4946067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,185.81,8.926,330.9,336,32,219
2025-01-07T01:04:39.5570989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,186.63,8.926,330.9,336,32,220
2025-01-07T01:04:39.6196172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,185.81,8.926,330.9,336,32,219
2025-01-07T01:04:39.6820630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:39.7602204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:39.8226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:39.8851447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:39.9476419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:40.0101069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:40.0882450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:40.1507668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185,8.926,330.9,336,32,218
2025-01-07T01:04:40.2132122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,184.77,8.926,330.9,336,31,218
2025-01-07T01:04:40.2756764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,184.77,8.926,330.9,336,31,218
2025-01-07T01:04:40.3381915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,184.77,8.926,330.9,336,31,218
2025-01-07T01:04:40.4162905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,184.77,8.926,330.9,336,31,218
2025-01-07T01:04:40.4788480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,185.57,8.926,330.9,336,31,219
2025-01-07T01:04:40.5413021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,185.49,9.213,331.7,336,31,219
2025-01-07T01:04:40.6038057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,185.49,9.213,331.7,336,31,219
2025-01-07T01:04:40.6662974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,184.69,9.213,331.7,336,31,218
2025-01-07T01:04:40.7443878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,184.69,9.213,331.7,336,31,218
2025-01-07T01:04:40.8068529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,184.69,9.213,331.7,336,31,218
2025-01-07T01:04:40.8693081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,185.49,9.213,331.7,336,31,219
2025-01-07T01:04:40.9318140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,186.29,9.213,331.7,336,31,220
2025-01-07T01:04:40.9943230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,186.29,9.213,331.7,336,31,220
2025-01-07T01:04:41.0724195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,186.29,9.213,331.7,336,31,220
2025-01-07T01:04:41.1348958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,185.49,9.213,331.7,336,31,219
2025-01-07T01:04:41.1974136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,184.18,9.213,331.7,336,29,218
2025-01-07T01:04:41.2598299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,184.18,9.213,331.7,336,29,218
2025-01-07T01:04:41.3223281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,183.39,9.213,331.7,336,29,217
2025-01-07T01:04:41.4004949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,184.18,9.213,331.7,336,29,218
2025-01-07T01:04:41.4630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.32,9.224,332.4,336,29,218
2025-01-07T01:04:41.5254540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.32,9.224,332.4,336,29,218
2025-01-07T01:04:41.5894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.32,9.224,332.4,336,29,218
2025-01-07T01:04:41.6504448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.32,9.224,332.4,336,29,218
2025-01-07T01:04:41.7128580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.32,9.224,332.4,336,29,218
2025-01-07T01:04:41.7910124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.32,9.224,332.4,336,29,218
2025-01-07T01:04:41.8534932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.32,9.224,332.4,336,29,218
2025-01-07T01:04:41.9159655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,185.1,9.224,332.4,336,29,219
2025-01-07T01:04:41.9784778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,185.1,9.224,332.4,336,29,219
2025-01-07T01:04:42.1191049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,185.1,9.224,332.4,336,29,219
2025-01-07T01:04:42.1815941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,184.05,9.224,332.4,336,28,218
2025-01-07T01:04:42.2596444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,184.36,9.224,332.4,336.4,28,218
2025-01-07T01:04:42.3064711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,184.36,9.224,332.4,336.4,28,218
2025-01-07T01:04:42.3690733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.8,9.224,332.4,336.4,28,216
2025-01-07T01:04:42.4471394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.03,9.224,332.4,336.4,28,215
2025-01-07T01:04:42.5096323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.12,9.004,332,336.4,28,215
2025-01-07T01:04:42.5720710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.34,9.004,332,336.4,28,214
2025-01-07T01:04:42.6346106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.34,9.004,332,336.4,28,214
2025-01-07T01:04:42.6971527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.12,9.004,332,336.4,28,215
2025-01-07T01:04:42.7752392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.12,9.004,332,336.4,28,215
2025-01-07T01:04:42.8376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,182.9,9.004,332,336.4,28,216
2025-01-07T01:04:42.9001332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.46,9.004,332,336.4,28,218
2025-01-07T01:04:42.9626833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.46,9.004,332,336.4,28,218
2025-01-07T01:04:43.0250282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,182.9,9.004,332,336.4,28,216
2025-01-07T01:04:43.1032641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.34,9.004,332,336.4,28,214
2025-01-07T01:04:43.1657772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.78,9.004,332,336.4,28,212
2025-01-07T01:04:43.2282173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,179.78,9.004,332,336.4,28,212
2025-01-07T01:04:43.2905867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,180.79,9.004,332,336.7,28,213
2025-01-07T01:04:43.3532055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,180.79,9.004,332,336.7,28,213
2025-01-07T01:04:43.4313019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,182.35,9.004,332,336.7,28,215
2025-01-07T01:04:43.4937974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,183.05,8.848,331,336.7,28,216
2025-01-07T01:04:43.5562988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,183.05,8.848,331,336.7,28,216
2025-01-07T01:04:43.6188140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,183.05,8.848,331,336.7,28,216
2025-01-07T01:04:43.6813206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.26,8.848,331,336.7,28,215
2025-01-07T01:04:43.7438167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.26,8.848,331,336.7,28,215
2025-01-07T01:04:43.8219026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,184.62,8.848,331,336.7,28,218
2025-01-07T01:04:43.8843331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,186.2,8.848,331,336.7,28,220
2025-01-07T01:04:43.9468641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,186.2,8.848,331,336.7,28,220
2025-01-07T01:04:44.0093014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,185.41,8.848,331,336.7,28,219
2025-01-07T01:04:44.0717396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,183.83,8.848,331,336.7,28,217
2025-01-07T01:04:44.1499557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,183.05,8.848,331,336.7,28,216
2025-01-07T01:04:44.2123117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,182.47,8.848,331,336.7,26,216
2025-01-07T01:04:44.2748512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,181.7,8.848,331,336.7,26,215
2025-01-07T01:04:44.3373964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,181.7,8.848,331,336.7,26,215
2025-01-07T01:04:44.3998709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,182.47,8.848,331,336.7,26,216
2025-01-07T01:04:44.4779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,182.47,8.848,331,336.7,26,216
2025-01-07T01:04:44.5404300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,183.1,8.858,330.4,336.7,26,217
2025-01-07T01:04:44.6029936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,183.1,8.858,330.4,336.7,26,217
2025-01-07T01:04:44.6653895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,182.32,8.858,330.4,336.7,26,216
2025-01-07T01:04:44.7279787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,181.55,8.858,330.4,336.7,26,215
2025-01-07T01:04:44.8060736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,181.55,8.858,330.4,336.7,26,215
2025-01-07T01:04:44.8685395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,182.32,8.858,330.4,336.7,26,216
2025-01-07T01:04:44.9309638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,183.1,8.858,330.4,336.7,26,217
2025-01-07T01:04:44.9934816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,183.87,8.858,330.4,336.7,26,218
2025-01-07T01:04:45.0559587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,183.87,8.858,330.4,336.7,26,218
2025-01-07T01:04:45.1341474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,183.87,8.858,330.4,336.7,26,218
2025-01-07T01:04:45.1965819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,184.65,8.858,330.4,336.7,26,219
2025-01-07T01:04:45.2590757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,186.05,8.858,330.4,336.5,26,221
2025-01-07T01:04:45.3215642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,186.68,8.954,330.2,336.5,26,222
2025-01-07T01:04:45.3840740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,187.46,8.954,330.2,336.5,26,223
2025-01-07T01:04:45.4621935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,186.68,8.954,330.2,336.5,26,222
2025-01-07T01:04:45.5246484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,185.13,8.954,330.2,336.5,26,220
2025-01-07T01:04:45.5871152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,185.13,8.954,330.2,336.5,26,220
2025-01-07T01:04:45.6496359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,185.13,8.954,330.2,336.5,26,220
2025-01-07T01:04:45.7121141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,185.13,8.954,330.2,336.5,26,220
2025-01-07T01:04:45.7902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,185.13,8.954,330.2,336.5,26,220
2025-01-07T01:04:45.8527398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,185.91,8.954,330.2,336.5,26,221
2025-01-07T01:04:45.9152064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,186.68,8.954,330.2,336.5,26,222
2025-01-07T01:04:45.9776884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,186.68,8.954,330.2,336.5,26,222
2025-01-07T01:04:46.0400006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,186.68,8.954,330.2,336.5,26,222
2025-01-07T01:04:46.1025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,185.13,8.954,330.2,336.5,26,220
2025-01-07T01:04:46.1807821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,184.35,8.954,330.2,336.5,26,219
2025-01-07T01:04:46.2588417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,183.5,8.954,330.2,336.4,26,218
2025-01-07T01:04:46.3057469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,181.85,9.047,330.1,336.4,26,216
2025-01-07T01:04:46.3682463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,181.85,9.047,330.1,336.4,26,216
2025-01-07T01:04:46.4307433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,181.08,9.047,330.1,336.4,26,215
2025-01-07T01:04:46.5088537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.31,9.047,330.1,336.4,26,214
2025-01-07T01:04:46.5713019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,181.08,9.047,330.1,336.4,26,215
2025-01-07T01:04:46.6338153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,182.62,9.047,330.1,336.4,26,217
2025-01-07T01:04:46.6962776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,184.16,9.047,330.1,336.4,26,219
2025-01-07T01:04:46.7587927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,184.94,9.047,330.1,336.4,26,220
2025-01-07T01:04:46.8368960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,186.49,9.047,330.1,336.4,26,222
2025-01-07T01:04:46.8993899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,186.49,9.047,330.1,336.4,26,222
2025-01-07T01:04:46.9618471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,184.94,9.047,330.1,336.4,26,220
2025-01-07T01:04:47.0242110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,183.39,9.047,330.1,336.4,26,218
2025-01-07T01:04:47.0867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,183.39,9.047,330.1,336.4,26,218
2025-01-07T01:04:47.1649396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,183.39,9.047,330.1,336.4,26,218
2025-01-07T01:04:47.2274227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,184.16,9.047,330.1,336.4,26,219
2025-01-07T01:04:47.2898494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,184.7,9.047,330.1,337.1,26,219
2025-01-07T01:04:47.3523869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,184.7,9.047,330.1,337.1,26,219
2025-01-07T01:04:47.4148860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,184.78,9.103,330.7,337.1,26,219
2025-01-07T01:04:47.4930237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,184.78,9.103,330.7,337.1,26,219
2025-01-07T01:04:47.5555118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,184.01,9.103,330.7,337.1,26,218
2025-01-07T01:04:47.6178648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,184.01,9.103,330.7,337.1,26,218
2025-01-07T01:04:47.6804605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,182.48,9.103,330.7,337.1,26,216
2025-01-07T01:04:47.7429713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,184.01,9.103,330.7,337.1,26,218
2025-01-07T01:04:47.8210495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,184.78,9.103,330.7,337.1,26,219
2025-01-07T01:04:47.8836277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,185.56,9.103,330.7,337.1,26,220
2025-01-07T01:04:47.9459362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,186.33,9.103,330.7,337.1,26,221
2025-01-07T01:04:48.0084787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,184.01,9.103,330.7,337.1,26,218
2025-01-07T01:04:48.0709763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,182.48,9.103,330.7,337.1,26,216
2025-01-07T01:04:48.1491531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,180.18,9.103,330.7,337.1,26,213
2025-01-07T01:04:48.2115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,180.46,9.103,330.7,337.1,27,213
2025-01-07T01:04:48.2741240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,180,9.103,330.7,337.5,27,212
2025-01-07T01:04:48.3365629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,180,9.103,330.7,337.5,27,212
2025-01-07T01:04:48.3991134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.7,9.103,330.7,337.5,27,209
2025-01-07T01:04:48.4614816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.7,9.103,330.7,337.5,27,209
2025-01-07T01:04:48.5396579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,9.102,331.8,337.5,27,211
2025-01-07T01:04:48.6021479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,182.57,9.102,331.8,337.5,27,215
2025-01-07T01:04:48.6646730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,183.34,9.102,331.8,337.5,27,216
2025-01-07T01:04:48.7270855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,181.03,9.102,331.8,337.5,27,213
2025-01-07T01:04:48.7894915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,9.102,331.8,337.5,27,211
2025-01-07T01:04:48.8677448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,9.102,331.8,337.5,27,211
2025-01-07T01:04:48.9302557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,9.102,331.8,337.5,27,211
2025-01-07T01:04:48.9926101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,9.102,331.8,337.5,27,211
2025-01-07T01:04:49.0549940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,9.102,331.8,337.5,27,211
2025-01-07T01:04:49.1176713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,9.102,331.8,337.5,27,211
2025-01-07T01:04:49.1959108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.99,9.102,331.8,337.5,30,212
2025-01-07T01:04:49.2583722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.75,9.102,331.8,337.2,30,212
2025-01-07T01:04:49.3207321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.75,9.102,331.8,337.2,30,212
2025-01-07T01:04:49.3831582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.75,9.102,331.8,337.2,30,212
2025-01-07T01:04:49.4456234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,180.89,9.092,332.4,337.2,30,212
2025-01-07T01:04:49.5238971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,180.89,9.092,332.4,337.2,30,212
2025-01-07T01:04:49.5862741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,180.89,9.092,332.4,337.2,30,212
2025-01-07T01:04:49.6487801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,180.89,9.092,332.4,337.2,30,212
2025-01-07T01:04:49.7112967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,180.89,9.092,332.4,337.2,30,212
2025-01-07T01:04:49.7737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,180.89,9.092,332.4,337.2,30,212
2025-01-07T01:04:49.8518691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,181.68,9.092,332.4,337.2,30,213
2025-01-07T01:04:49.9143511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,183.26,9.092,332.4,337.2,30,215
2025-01-07T01:04:49.9768490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.05,9.092,332.4,337.2,30,216
2025-01-07T01:04:50.0392962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.05,9.092,332.4,337.2,30,216
2025-01-07T01:04:50.1017864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,184.05,9.092,332.4,337.2,30,216
2025-01-07T01:04:50.1800251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,182.69,9.092,332.4,337.2,31,214
2025-01-07T01:04:50.2580410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,182.77,9.092,332.4,337.3,31,214
2025-01-07T01:04:50.3049130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,181.98,9.092,332.4,337.3,31,213
2025-01-07T01:04:50.3674444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,182.71,9.089,332.1,337.3,31,214
2025-01-07T01:04:50.4299258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:50.4923975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:50.5705588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,184.31,9.089,332.1,337.3,31,216
2025-01-07T01:04:50.6329634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:50.6956132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:50.7580925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:50.8204347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:50.8985695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:50.9610898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:51.0236010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,183.51,9.089,332.1,337.3,31,215
2025-01-07T01:04:51.0859771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,184.31,9.089,332.1,337.3,31,216
2025-01-07T01:04:51.1485837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,183.82,9.089,332.1,337.3,29,216
2025-01-07T01:04:51.2267364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,183.82,9.089,332.1,337.3,29,216
2025-01-07T01:04:51.2890904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,183.74,9.089,332.1,337.2,29,216
2025-01-07T01:04:51.3517021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.89,9.009,331.5,337.2,29,215
2025-01-07T01:04:51.4141326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.89,9.009,331.5,337.2,29,215
2025-01-07T01:04:51.4766737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,181.31,9.009,331.5,337.2,29,213
2025-01-07T01:04:51.5547035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,181.31,9.009,331.5,337.2,29,213
2025-01-07T01:04:51.6172602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,182.1,9.009,331.5,337.2,29,214
2025-01-07T01:04:51.6796732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.89,9.009,331.5,337.2,29,215
2025-01-07T01:04:51.7422054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,183.68,9.009,331.5,337.2,29,216
2025-01-07T01:04:51.8046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,183.68,9.009,331.5,337.2,29,216
2025-01-07T01:04:51.8827627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,183.68,9.009,331.5,337.2,29,216
2025-01-07T01:04:51.9453156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.89,9.009,331.5,337.2,29,215
2025-01-07T01:04:52.0078203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.89,9.009,331.5,337.2,29,215
2025-01-07T01:04:52.0701683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.89,9.009,331.5,337.2,29,215
2025-01-07T01:04:52.1327643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.89,9.009,331.5,337.2,29,215
2025-01-07T01:04:52.2108792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,183.14,9.009,331.5,337.2,30,215
2025-01-07T01:04:52.2732227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,183.69,9.009,331.5,336.9,30,216
2025-01-07T01:04:52.3357372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,183.69,9.009,331.5,336.9,30,216
2025-01-07T01:04:52.3983185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,183.69,9.009,331.5,336.9,30,216
2025-01-07T01:04:52.4607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,183.69,9.009,331.5,336.9,30,216
2025-01-07T01:04:52.5389155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183,8.885,331.5,336.9,30,215
2025-01-07T01:04:52.6014285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183,8.885,331.5,336.9,30,215
2025-01-07T01:04:52.6638399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183,8.885,331.5,336.9,30,215
2025-01-07T01:04:52.7263411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183,8.885,331.5,336.9,30,215
2025-01-07T01:04:52.7888025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183,8.885,331.5,336.9,30,215
2025-01-07T01:04:52.8513187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,183.8,8.885,331.5,336.9,30,216
2025-01-07T01:04:52.9294229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,183.8,8.885,331.5,336.9,30,216
2025-01-07T01:04:52.9919265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,183.8,8.885,331.5,336.9,30,216
2025-01-07T01:04:53.0542283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,183.8,8.885,331.5,336.9,30,216
2025-01-07T01:04:53.1169117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,183.8,8.885,331.5,336.9,30,216
2025-01-07T01:04:53.1793556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,184.26,8.885,331.5,336.9,32,216
2025-01-07T01:04:53.2574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,184.1,8.885,331.5,336.7,32,216
2025-01-07T01:04:53.3199666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,184.1,8.885,331.5,336.7,32,216
2025-01-07T01:04:53.3824584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,184.91,8.885,331.5,336.7,32,217
2025-01-07T01:04:53.4449492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,184.89,8.93,331.6,336.7,32,217
2025-01-07T01:04:53.5081747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,184.08,8.93,331.6,336.7,32,216
2025-01-07T01:04:53.5855442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,184.08,8.93,331.6,336.7,32,216
2025-01-07T01:04:53.6479998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,184.08,8.93,331.6,336.7,32,216
2025-01-07T01:04:53.7105267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,184.08,8.93,331.6,336.7,32,216
2025-01-07T01:04:53.7730228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,184.89,8.93,331.6,336.7,32,217
2025-01-07T01:04:53.8353866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185.7,8.93,331.6,336.7,32,218
2025-01-07T01:04:53.9135766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185.7,8.93,331.6,336.7,32,218
2025-01-07T01:04:53.9761204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185.7,8.93,331.6,336.7,32,218
2025-01-07T01:04:54.0409184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185.7,8.93,331.6,336.7,32,218
2025-01-07T01:04:54.1009706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,185.7,8.93,331.6,336.7,32,218
2025-01-07T01:04:54.1635665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,185.46,8.93,331.6,336.7,31,218
2025-01-07T01:04:54.2415688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,185.46,8.93,331.6,336.7,31,218
2025-01-07T01:04:54.3039616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,185.7,8.93,331.6,337,31,218
2025-01-07T01:04:54.3665991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,186.51,8.93,331.6,337,31,219
2025-01-07T01:04:54.4291123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,186.51,8.93,331.6,337,31,219
2025-01-07T01:04:54.4915750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:54.5697204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:54.6322074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:54.6946689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:54.7571795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:54.8196687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:54.8977495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:54.9602466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,187.2,9.126,331.9,337,31,220
2025-01-07T01:04:55.0226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:55.0851116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,187.2,9.126,331.9,337,31,220
2025-01-07T01:04:55.1476853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,187.2,9.126,331.9,337,31,220
2025-01-07T01:04:55.2102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,186.4,9.126,331.9,337,31,219
2025-01-07T01:04:55.2882613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,186.88,9.126,331.9,337.6,31,219
2025-01-07T01:04:55.3508053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,186.08,9.126,331.9,337.6,31,218
2025-01-07T01:04:55.4131673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,186.88,9.126,331.9,337.6,31,219
2025-01-07T01:04:55.4757754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,186.98,9.242,332.9,337.6,31,219
2025-01-07T01:04:55.5382676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,186.98,9.242,332.9,337.6,31,219
2025-01-07T01:04:55.6164060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,186.98,9.242,332.9,337.6,31,219
2025-01-07T01:04:55.6788533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,186.98,9.242,332.9,337.6,31,219
2025-01-07T01:04:55.7413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,186.98,9.242,332.9,337.6,31,219
2025-01-07T01:04:55.8038515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,186.98,9.242,332.9,337.6,31,219
2025-01-07T01:04:55.8663584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,186.98,9.242,332.9,337.6,31,219
2025-01-07T01:04:55.9444233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,186.18,9.242,332.9,337.6,31,218
2025-01-07T01:04:56.0069569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,186.18,9.242,332.9,337.6,31,218
2025-01-07T01:04:56.0693096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,184.59,9.242,332.9,337.6,31,216
2025-01-07T01:04:56.1318643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,184.59,9.242,332.9,337.6,31,216
2025-01-07T01:04:56.1944072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,184.88,9.242,332.9,337.6,29,217
2025-01-07T01:04:56.2724903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.02,9.242,332.9,337.5,29,216
2025-01-07T01:04:56.3349853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.02,9.242,332.9,337.5,29,216
2025-01-07T01:04:56.3975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,184.8,9.242,332.9,337.5,29,217
2025-01-07T01:04:56.4599486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.02,9.242,332.9,337.5,29,216
2025-01-07T01:04:56.5223735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.3,9.136,333.8,337.5,29,216
2025-01-07T01:04:56.6005334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.3,9.136,333.8,337.5,29,216
2025-01-07T01:04:56.6630297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.3,9.136,333.8,337.5,29,216
2025-01-07T01:04:56.7255548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.3,9.136,333.8,337.5,29,216
2025-01-07T01:04:56.7879617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.3,9.136,333.8,337.5,29,216
2025-01-07T01:04:56.8505048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.3,9.136,333.8,337.5,29,216
2025-01-07T01:04:56.9286685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,183.52,9.136,333.8,337.5,29,215
2025-01-07T01:04:56.9911448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,183.52,9.136,333.8,337.5,29,215
2025-01-07T01:04:57.0534660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.73,9.136,333.8,337.5,29,214
2025-01-07T01:04:57.1159299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,183.52,9.136,333.8,337.5,29,215
2025-01-07T01:04:57.1785826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,183.26,9.136,333.8,337.5,28,215
2025-01-07T01:04:57.2566544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,182.72,9.136,333.8,336.8,28,215
2025-01-07T01:04:57.3192244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.3818779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.4441272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.5066362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.5691110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.6472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.7097016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.7722169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.8347073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:57.8971794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,183.57,8.853,333.1,336.8,28,216
2025-01-07T01:04:57.9752781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:58.0377807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:58.1001514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.79,8.853,333.1,336.8,28,215
2025-01-07T01:04:58.1627661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,183.04,8.853,333.1,336.8,29,215
2025-01-07T01:04:58.2564461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.64,8.853,333.1,336.3,29,215
2025-01-07T01:04:58.3033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.64,8.853,333.1,336.3,29,215
2025-01-07T01:04:58.3658491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,182.64,8.853,333.1,336.3,29,215
2025-01-07T01:04:58.4283128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,183.43,8.853,333.1,336.3,29,216
2025-01-07T01:04:58.4907830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,183.43,8.853,333.1,336.3,29,216
2025-01-07T01:04:58.5532443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,183.1,8.725,331,336.3,29,216
2025-01-07T01:04:58.6313646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,183.1,8.725,331,336.3,29,216
2025-01-07T01:04:58.6939103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,183.1,8.725,331,336.3,29,216
2025-01-07T01:04:58.7563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,183.9,8.725,331,336.3,29,217
2025-01-07T01:04:58.8188774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,184.69,8.725,331,336.3,29,218
2025-01-07T01:04:58.8813708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,185.49,8.725,331,336.3,29,219
2025-01-07T01:04:58.9594633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,185.49,8.725,331,336.3,29,219
2025-01-07T01:04:59.0219918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,185.49,8.725,331,336.3,29,219
2025-01-07T01:04:59.0843537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,184.69,8.725,331,336.3,29,218
2025-01-07T01:04:59.1468483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.95,8.725,331,336.3,30,218
2025-01-07T01:04:59.2094384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.95,8.725,331,336.3,30,218
2025-01-07T01:04:59.2873933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.95,8.725,331,336.3,30,218
2025-01-07T01:04:59.3499917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,184.95,8.725,331,336.3,30,218
2025-01-07T01:04:59.4124035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,185.76,8.725,331,336.3,30,219
2025-01-07T01:04:59.4749645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,185.22,8.995,329.5,336.3,30,219
2025-01-07T01:04:59.5374311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,185.22,8.995,329.5,336.3,30,219
2025-01-07T01:04:59.5999869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,186.02,8.995,329.5,336.3,30,220
2025-01-07T01:04:59.6780276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,186.02,8.995,329.5,336.3,30,220
2025-01-07T01:04:59.7405504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,186.02,8.995,329.5,336.3,30,220
2025-01-07T01:04:59.8030893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,186.83,8.995,329.5,336.3,30,221
2025-01-07T01:04:59.8655422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,186.83,8.995,329.5,336.3,30,221
2025-01-07T01:04:59.9280473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,186.83,8.995,329.5,336.3,30,221
2025-01-07T01:05:00.0061332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,187.63,8.995,329.5,336.3,30,222
2025-01-07T01:05:00.0686407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,188.44,8.995,329.5,336.3,30,223
2025-01-07T01:05:00.1311115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,188.44,8.995,329.5,336.3,30,223
2025-01-07T01:05:00.1935861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,187.63,8.995,329.5,336.3,30,222
2025-01-07T01:05:00.2560133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,187.79,8.995,329.5,336.5,30,222
2025-01-07T01:05:00.3341990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,187.79,8.995,329.5,336.5,30,222
2025-01-07T01:05:00.3966513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,187.79,8.995,329.5,336.5,30,222
2025-01-07T01:05:00.4591731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,187.79,8.995,329.5,336.5,30,222
2025-01-07T01:05:00.5215157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,187.66,9.316,330.4,336.5,30,222
2025-01-07T01:05:00.5841426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,187.66,9.316,330.4,336.5,30,222
2025-01-07T01:05:00.6622543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,186.86,9.316,330.4,336.5,30,221
2025-01-07T01:05:00.7247710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,186.07,9.316,330.4,336.5,30,220
2025-01-07T01:05:00.7874120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,186.07,9.316,330.4,336.5,30,220
2025-01-07T01:05:00.8496983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,186.07,9.316,330.4,336.5,30,220
2025-01-07T01:05:00.9121669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,186.07,9.316,330.4,336.5,30,220
2025-01-07T01:05:00.9903472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,186.07,9.316,330.4,336.5,30,220
2025-01-07T01:05:01.0526461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,185.27,9.316,330.4,336.5,30,219
2025-01-07T01:05:01.1151868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,185.27,9.316,330.4,336.5,30,219
2025-01-07T01:05:01.1777674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,184.69,9.316,330.4,336.5,28,219
2025-01-07T01:05:01.2558455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,184.69,9.316,330.4,336.5,28,219
2025-01-07T01:05:01.3183303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,184.69,9.316,330.4,336.5,28,219
2025-01-07T01:05:01.3808862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.38,9.237,332.2,336.5,28,218
2025-01-07T01:05:01.4433402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.38,9.237,332.2,336.5,28,218
2025-01-07T01:05:01.5057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.38,9.237,332.2,336.5,28,218
2025-01-07T01:05:01.5683708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.38,9.237,332.2,336.5,28,218
2025-01-07T01:05:01.6308246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.83,9.237,332.2,336.5,28,216
2025-01-07T01:05:01.7088988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.83,9.237,332.2,336.5,28,216
2025-01-07T01:05:01.7713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.83,9.237,332.2,336.5,28,216
2025-01-07T01:05:01.8339161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.38,9.237,332.2,336.5,28,218
2025-01-07T01:05:01.8963229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.38,9.237,332.2,336.5,28,218
2025-01-07T01:05:01.9588563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,185.16,9.237,332.2,336.5,28,219
2025-01-07T01:05:02.0369128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,184.38,9.237,332.2,336.5,28,218
2025-01-07T01:05:02.0992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.83,9.237,332.2,336.5,28,216
2025-01-07T01:05:02.1619531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,182.31,9.237,332.2,336.5,29,215
2025-01-07T01:05:02.2556856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,181.45,9.237,332.2,336.4,29,214
2025-01-07T01:05:02.2867878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,181.45,9.237,332.2,336.4,29,214
2025-01-07T01:05:02.3650108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.23,9.237,332.2,336.4,29,215
2025-01-07T01:05:02.4275293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,182.74,8.886,333.3,336.4,29,215
2025-01-07T01:05:02.4899788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,182.74,8.886,333.3,336.4,29,215
2025-01-07T01:05:02.5524417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.17,8.886,333.3,336.4,29,213
2025-01-07T01:05:02.6149741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.17,8.886,333.3,336.4,29,213
2025-01-07T01:05:02.6930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.17,8.886,333.3,336.4,29,213
2025-01-07T01:05:02.7556258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.17,8.886,333.3,336.4,29,213
2025-01-07T01:05:02.8180296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.17,8.886,333.3,336.4,29,213
2025-01-07T01:05:02.8805326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.38,8.886,333.3,336.4,29,212
2025-01-07T01:05:02.9430643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.17,8.886,333.3,336.4,29,213
2025-01-07T01:05:03.0211527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.38,8.886,333.3,336.4,29,212
2025-01-07T01:05:03.0836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.38,8.886,333.3,336.4,29,212
2025-01-07T01:05:03.1460967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.38,8.886,333.3,336.4,29,212
2025-01-07T01:05:03.2086428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.38,8.886,333.3,336.4,29,212
2025-01-07T01:05:03.2710987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,181.24,8.886,333.3,336.5,29,213
2025-01-07T01:05:03.3491828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,181.24,8.886,333.3,336.5,29,213
2025-01-07T01:05:03.4117137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,181.3,8.703,332.9,336.5,29,213
2025-01-07T01:05:03.4741376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,181.3,8.703,332.9,336.5,29,213
2025-01-07T01:05:03.5366424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,182.88,8.703,332.9,336.5,29,215
2025-01-07T01:05:03.5991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,182.88,8.703,332.9,336.5,29,215
2025-01-07T01:05:03.6772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,182.88,8.703,332.9,336.5,29,215
2025-01-07T01:05:03.7397522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,180.51,8.703,332.9,336.5,29,212
2025-01-07T01:05:03.8022143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,180.51,8.703,332.9,336.5,29,212
2025-01-07T01:05:03.8647040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,180.51,8.703,332.9,336.5,29,212
2025-01-07T01:05:03.9271775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,180.51,8.703,332.9,336.5,29,212
2025-01-07T01:05:03.9897356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,181.3,8.703,332.9,336.5,29,213
2025-01-07T01:05:04.0678163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,182.88,8.703,332.9,336.5,29,215
2025-01-07T01:05:04.1302264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,183.67,8.703,332.9,336.5,29,216
2025-01-07T01:05:04.1927863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,183.42,8.703,332.9,336.5,28,216
2025-01-07T01:05:04.2552713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,183.42,8.703,332.9,336.5,28,216
2025-01-07T01:05:04.3177325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,183.42,8.703,332.9,336.5,28,216
2025-01-07T01:05:04.3958726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,182.63,8.703,332.9,336.5,28,215
2025-01-07T01:05:04.4583772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,182.63,8.703,332.9,336.5,28,215
2025-01-07T01:05:04.5208562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,182.28,8.848,331.8,336.5,28,215
2025-01-07T01:05:04.5832692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,183.06,8.848,331.8,336.5,28,216
2025-01-07T01:05:04.6456847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,183.85,8.848,331.8,336.5,28,217
2025-01-07T01:05:04.7239510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,184.63,8.848,331.8,336.5,28,218
2025-01-07T01:05:04.7864149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,184.63,8.848,331.8,336.5,28,218
2025-01-07T01:05:04.8489156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,184.63,8.848,331.8,336.5,28,218
2025-01-07T01:05:04.9114192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,184.63,8.848,331.8,336.5,28,218
2025-01-07T01:05:04.9738248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,186.21,8.848,331.8,336.5,28,220
2025-01-07T01:05:05.0519624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,187,8.848,331.8,336.5,28,221
2025-01-07T01:05:05.1144497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,186.21,8.848,331.8,336.5,28,220
2025-01-07T01:05:05.1769733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,185.13,8.848,331.8,336.5,27,219
2025-01-07T01:05:05.2550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,184.58,8.848,331.8,336.8,27,218
2025-01-07T01:05:05.3019882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,184.58,8.848,331.8,336.8,27,218
2025-01-07T01:05:05.3799721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,184.58,8.848,331.8,336.8,27,218
2025-01-07T01:05:05.4425298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.15,8.848,331.8,336.8,27,220
2025-01-07T01:05:05.5050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,187.35,9.044,331,336.8,27,222
2025-01-07T01:05:05.5675774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,187.35,9.044,331,336.8,27,222
2025-01-07T01:05:05.6300044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,187.35,9.044,331,336.8,27,222
2025-01-07T01:05:05.7081000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,187.35,9.044,331,336.8,27,222
2025-01-07T01:05:05.7706177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.57,9.044,331,336.8,27,221
2025-01-07T01:05:05.8330470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.57,9.044,331,336.8,27,221
2025-01-07T01:05:05.8955638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,185.78,9.044,331,336.8,27,220
2025-01-07T01:05:05.9580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,185,9.044,331,336.8,27,219
2025-01-07T01:05:06.0360494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,185,9.044,331,336.8,27,219
2025-01-07T01:05:06.0986730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,184.22,9.044,331,336.8,27,218
2025-01-07T01:05:06.1611178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,184.52,9.044,331,336.8,28,218
2025-01-07T01:05:06.2391531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,185.55,9.044,331,337.1,28,219
2025-01-07T01:05:06.2860108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,185.55,9.044,331,337.1,28,219
2025-01-07T01:05:06.3486070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,185.55,9.044,331,337.1,28,219
2025-01-07T01:05:06.4266920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,185.59,9.039,331.2,337.1,28,219
2025-01-07T01:05:06.4890762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,184.81,9.039,331.2,337.1,28,218
2025-01-07T01:05:06.5516243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,184.81,9.039,331.2,337.1,28,218
2025-01-07T01:05:06.6141738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,184.81,9.039,331.2,337.1,28,218
2025-01-07T01:05:06.6766244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,185.59,9.039,331.2,337.1,28,219
2025-01-07T01:05:06.7547960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,185.59,9.039,331.2,337.1,28,219
2025-01-07T01:05:06.8172793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,184.81,9.039,331.2,337.1,28,218
2025-01-07T01:05:06.8797065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,183.24,9.039,331.2,337.1,28,216
2025-01-07T01:05:06.9422184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,184.81,9.039,331.2,337.1,28,218
2025-01-07T01:05:07.0047542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,185.59,9.039,331.2,337.1,28,219
2025-01-07T01:05:07.0828406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,185.59,9.039,331.2,337.1,28,219
2025-01-07T01:05:07.1453053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,185.88,9.039,331.2,337.1,29,219
2025-01-07T01:05:07.2078189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,185.09,9.039,331.2,337.1,29,218
2025-01-07T01:05:07.2703100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,185.17,9.039,331.2,337.2,29,218
2025-01-07T01:05:07.3326830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,185.17,9.039,331.2,337.2,29,218
2025-01-07T01:05:07.4109010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,185.17,9.039,331.2,337.2,29,218
2025-01-07T01:05:07.4733804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,185.48,8.876,332,337.2,29,218
2025-01-07T01:05:07.5358631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,185.48,8.876,332,337.2,29,218
2025-01-07T01:05:07.5982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,185.48,8.876,332,337.2,29,218
2025-01-07T01:05:07.6608496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,183.89,8.876,332,337.2,29,216
2025-01-07T01:05:07.7389490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,183.89,8.876,332,337.2,29,216
2025-01-07T01:05:07.8013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.1,8.876,332,337.2,29,215
2025-01-07T01:05:07.8639038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.1,8.876,332,337.2,29,215
2025-01-07T01:05:07.9264039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.1,8.876,332,337.2,29,215
2025-01-07T01:05:07.9888547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.31,8.876,332,337.2,29,214
2025-01-07T01:05:08.0670187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.1,8.876,332,337.2,29,215
2025-01-07T01:05:08.1293874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.1,8.876,332,337.2,29,215
2025-01-07T01:05:08.1919683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.1,8.876,332,337.2,29,215
2025-01-07T01:05:08.2544465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,182.23,8.876,332,337.1,29,214
2025-01-07T01:05:08.3169699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.02,8.876,332,337.1,29,215
2025-01-07T01:05:08.3950648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.02,8.876,332,337.1,29,215
2025-01-07T01:05:08.4575381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.02,8.876,332,337.1,29,215
2025-01-07T01:05:08.5200614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,184,8.728,332.3,337.1,29,216
2025-01-07T01:05:08.5825419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,184,8.728,332.3,337.1,29,216
2025-01-07T01:05:08.6450343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,185.59,8.728,332.3,337.1,29,218
2025-01-07T01:05:08.7074876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,186.39,8.728,332.3,337.1,29,219
2025-01-07T01:05:08.7856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,187.19,8.728,332.3,337.1,29,220
2025-01-07T01:05:08.8481050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,187.19,8.728,332.3,337.1,29,220
2025-01-07T01:05:08.9105995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,187.19,8.728,332.3,337.1,29,220
2025-01-07T01:05:08.9729835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,186.39,8.728,332.3,337.1,29,219
2025-01-07T01:05:09.0354342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,186.39,8.728,332.3,337.1,29,219
2025-01-07T01:05:09.1136721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,186.39,8.728,332.3,337.1,29,219
2025-01-07T01:05:09.1761538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.11,8.728,332.3,337.1,28,219
2025-01-07T01:05:09.2386072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.11,8.728,332.3,337.1,28,219
2025-01-07T01:05:09.3011300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.11,8.728,332.3,337.1,28,219
2025-01-07T01:05:09.3636447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.11,8.728,332.3,337.1,28,219
2025-01-07T01:05:09.4417267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,186.9,8.728,332.3,337.1,28,220
2025-01-07T01:05:09.5041887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,186.9,8.728,332.3,337.1,28,220
2025-01-07T01:05:09.5666283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,186.03,8.747,332,337.1,28,219
2025-01-07T01:05:09.6291892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,186.03,8.747,332,337.1,28,219
2025-01-07T01:05:09.6917006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,186.82,8.747,332,337.1,28,220
2025-01-07T01:05:09.7697990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,187.62,8.747,332,337.1,28,221
2025-01-07T01:05:09.8323101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,188.41,8.747,332,337.1,28,222
2025-01-07T01:05:09.8947739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,188.41,8.747,332,337.1,28,222
2025-01-07T01:05:09.9572553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,188.41,8.747,332,337.1,28,222
2025-01-07T01:05:10.0196237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,188.41,8.747,332,337.1,28,222
2025-01-07T01:05:10.0978338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,188.41,8.747,332,337.1,28,222
2025-01-07T01:05:10.1602524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,188.41,8.747,332,337.1,28,222
2025-01-07T01:05:10.2384078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,188.49,8.747,332,337.2,28,222
2025-01-07T01:05:10.2852459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,188.49,8.747,332,337.2,28,222
2025-01-07T01:05:10.3478028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,189.29,8.747,332,337.2,28,223
2025-01-07T01:05:10.4258250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,189.29,8.747,332,337.2,28,223
2025-01-07T01:05:10.5509046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,188.38,8.882,332.1,337.2,28,222
2025-01-07T01:05:10.6131642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,187.59,8.882,332.1,337.2,28,221
2025-01-07T01:05:10.6758690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,187.59,8.882,332.1,337.2,28,221
2025-01-07T01:05:10.7383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,187.59,8.882,332.1,337.2,28,221
2025-01-07T01:05:10.8164290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,187.59,8.882,332.1,337.2,28,221
2025-01-07T01:05:10.8788172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,186.8,8.882,332.1,337.2,28,220
2025-01-07T01:05:10.9413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,186.01,8.882,332.1,337.2,28,219
2025-01-07T01:05:11.0038951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,185.22,8.882,332.1,337.2,28,218
2025-01-07T01:05:11.0663511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,185.22,8.882,332.1,337.2,28,218
2025-01-07T01:05:11.1443924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,185.22,8.882,332.1,337.2,28,218
2025-01-07T01:05:11.2069560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,186.01,8.882,332.1,337.2,28,219
2025-01-07T01:05:11.2694794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,186.17,8.882,332.1,337.4,28,219
2025-01-07T01:05:11.3319298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,186.96,8.882,332.1,337.4,28,220
2025-01-07T01:05:11.3943817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,186.17,8.882,332.1,337.4,28,219
2025-01-07T01:05:11.4725731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,185.54,8.91,333,337.4,28,218
2025-01-07T01:05:11.5349686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,185.54,8.91,333,337.4,28,218
2025-01-07T01:05:11.5975314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,185.54,8.91,333,337.4,28,218
2025-01-07T01:05:11.6599546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,186.33,8.91,333,337.4,28,219
2025-01-07T01:05:11.7225276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,186.33,8.91,333,337.4,28,219
2025-01-07T01:05:11.8006017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,186.33,8.91,333,337.4,28,219
2025-01-07T01:05:11.8631063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,185.54,8.91,333,337.4,28,218
2025-01-07T01:05:11.9256203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.76,8.91,333,337.4,28,217
2025-01-07T01:05:11.9880012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.76,8.91,333,337.4,28,217
2025-01-07T01:05:12.0504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,183.97,8.91,333,337.4,28,216
2025-01-07T01:05:12.1285690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,183.97,8.91,333,337.4,28,216
2025-01-07T01:05:12.1912023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,183.7,8.91,333,337.4,27,216
2025-01-07T01:05:12.2536607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,183.39,8.91,333,337,27,216
2025-01-07T01:05:12.3161542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,183.39,8.91,333,337,27,216
2025-01-07T01:05:12.3785423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,182.61,8.91,333,337,27,215
2025-01-07T01:05:12.4567653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,181.84,8.91,333,337,27,214
2025-01-07T01:05:12.5191667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,181.18,8.82,333.2,337,27,213
2025-01-07T01:05:12.5817306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,181.96,8.82,333.2,337,27,214
2025-01-07T01:05:12.6441262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,182.73,8.82,333.2,337,27,215
2025-01-07T01:05:12.7066633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,183.51,8.82,333.2,337,27,216
2025-01-07T01:05:12.7847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,184.29,8.82,333.2,337,27,217
2025-01-07T01:05:12.8473411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,185.07,8.82,333.2,337,27,218
2025-01-07T01:05:12.9096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,185.07,8.82,333.2,337,27,218
2025-01-07T01:05:12.9722756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,185.07,8.82,333.2,337,27,218
2025-01-07T01:05:13.0345904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,184.29,8.82,333.2,337,27,217
2025-01-07T01:05:13.0971272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,184.29,8.82,333.2,337,27,217
2025-01-07T01:05:13.1753541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,185.07,8.82,333.2,337,27,218
2025-01-07T01:05:13.2534170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,184.76,8.82,333.2,336.6,27,218
2025-01-07T01:05:13.3003046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,184.76,8.82,333.2,336.6,27,218
2025-01-07T01:05:13.3628426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,185.54,8.82,333.2,336.6,27,219
2025-01-07T01:05:13.4252847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,185.54,8.82,333.2,336.6,27,219
2025-01-07T01:05:13.5034305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,185.32,8.792,332.1,336.6,27,219
2025-01-07T01:05:13.5659191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:13.6283874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:13.6908396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:13.7532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:13.8314636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:13.8939797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:13.9563145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:14.0188485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:14.0813151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,186.11,8.792,332.1,336.6,27,220
2025-01-07T01:05:14.1594621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,186.69,8.792,332.1,336.6,29,220
2025-01-07T01:05:14.2376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,186.45,8.792,332.1,336.3,29,220
2025-01-07T01:05:14.2843336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,186.45,8.792,332.1,336.3,29,220
2025-01-07T01:05:14.3470360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,185.65,8.792,332.1,336.3,29,219
2025-01-07T01:05:14.4094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,185.31,8.875,330.8,336.3,29,219
2025-01-07T01:05:14.4875564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,185.31,8.875,330.8,336.3,29,219
2025-01-07T01:05:14.5500207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,185.31,8.875,330.8,336.3,29,219
2025-01-07T01:05:14.6125313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,185.31,8.875,330.8,336.3,29,219
2025-01-07T01:05:14.6750356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.11,8.875,330.8,336.3,29,220
2025-01-07T01:05:14.7374859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.11,8.875,330.8,336.3,29,220
2025-01-07T01:05:14.8156393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.11,8.875,330.8,336.3,29,220
2025-01-07T01:05:14.8781914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.11,8.875,330.8,336.3,29,220
2025-01-07T01:05:14.9406243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.11,8.875,330.8,336.3,29,220
2025-01-07T01:05:15.0030996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.11,8.875,330.8,336.3,29,220
2025-01-07T01:05:15.0654104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,187.71,8.875,330.8,336.3,29,222
2025-01-07T01:05:15.1437024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,187.71,8.875,330.8,336.3,29,222
2025-01-07T01:05:15.2061928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,187.71,8.875,330.8,336.3,29,222
2025-01-07T01:05:15.2686328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,187.79,8.875,330.8,336.4,29,222
2025-01-07T01:05:15.3311785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,187.79,8.875,330.8,336.4,29,222
2025-01-07T01:05:15.3935916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.19,8.875,330.8,336.4,29,220
2025-01-07T01:05:15.4560900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,186.19,8.875,330.8,336.4,29,220
2025-01-07T01:05:15.5342489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,186.13,8.962,330.9,336.4,29,220
2025-01-07T01:05:15.5966662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,186.13,8.962,330.9,336.4,29,220
2025-01-07T01:05:15.6592672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,186.13,8.962,330.9,336.4,29,220
2025-01-07T01:05:15.7217434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,186.13,8.962,330.9,336.4,29,220
2025-01-07T01:05:15.7841832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,185.34,8.962,330.9,336.4,29,219
2025-01-07T01:05:15.8623098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,186.13,8.962,330.9,336.4,29,220
2025-01-07T01:05:15.9248289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,186.93,8.962,330.9,336.4,29,221
2025-01-07T01:05:15.9872104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,186.13,8.962,330.9,336.4,29,220
2025-01-07T01:05:16.0496349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,186.13,8.962,330.9,336.4,29,220
2025-01-07T01:05:16.1121800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,185.34,8.962,330.9,336.4,29,219
2025-01-07T01:05:16.1903811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,185.05,8.962,330.9,336.4,28,219
2025-01-07T01:05:16.2528847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,185.44,8.962,330.9,336.9,28,219
2025-01-07T01:05:16.3153483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,185.44,8.962,330.9,336.9,28,219
2025-01-07T01:05:16.3777704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,185.44,8.962,330.9,336.9,28,219
2025-01-07T01:05:16.4402843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,184.66,8.962,330.9,336.9,28,218
2025-01-07T01:05:16.5184174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.89,9.017,332.2,336.9,28,218
2025-01-07T01:05:16.5809504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.89,9.017,332.2,336.9,28,218
2025-01-07T01:05:16.6433715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.89,9.017,332.2,336.9,28,218
2025-01-07T01:05:16.7058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,185.67,9.017,332.2,336.9,28,219
2025-01-07T01:05:16.7683592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,186.46,9.017,332.2,336.9,28,220
2025-01-07T01:05:16.8464849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,186.46,9.017,332.2,336.9,28,220
2025-01-07T01:05:16.9089508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,185.67,9.017,332.2,336.9,28,219
2025-01-07T01:05:16.9713928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.89,9.017,332.2,336.9,28,218
2025-01-07T01:05:17.0338376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.89,9.017,332.2,336.9,28,218
2025-01-07T01:05:17.0963760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.89,9.017,332.2,336.9,28,218
2025-01-07T01:05:17.1745709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,184.59,9.017,332.2,336.9,27,218
2025-01-07T01:05:17.2526113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,185.14,9.017,332.2,336.6,27,219
2025-01-07T01:05:17.2995407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,185.14,9.017,332.2,336.6,27,219
2025-01-07T01:05:17.3620084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,184.36,9.017,332.2,336.6,27,218
2025-01-07T01:05:17.4244301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,184.36,9.017,332.2,336.6,27,218
2025-01-07T01:05:17.5025879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.9,8.968,333.4,336.6,27,217
2025-01-07T01:05:17.5650784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,183.12,8.968,333.4,336.6,27,216
2025-01-07T01:05:17.6274893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:17.6901480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:17.7525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,183.12,8.968,333.4,336.6,27,216
2025-01-07T01:05:17.8151077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,183.12,8.968,333.4,336.6,27,216
2025-01-07T01:05:17.8932015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:17.9557531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:18.0181494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:18.0807284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:18.1430600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:18.2213048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.35,8.968,333.4,336.6,27,215
2025-01-07T01:05:18.2837723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.12,8.968,333.4,336.3,27,215
2025-01-07T01:05:18.3462252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.12,8.968,333.4,336.3,27,215
2025-01-07T01:05:18.4086682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.12,8.968,333.4,336.3,27,215
2025-01-07T01:05:18.4711118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,182.25,8.881,333.7,336.3,27,215
2025-01-07T01:05:18.5492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,181.48,8.881,333.7,336.3,27,214
2025-01-07T01:05:18.6117272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.71,8.881,333.7,336.3,27,213
2025-01-07T01:05:18.6743318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,181.48,8.881,333.7,336.3,27,214
2025-01-07T01:05:18.7367730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,182.25,8.881,333.7,336.3,27,215
2025-01-07T01:05:18.7992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,183.8,8.881,333.7,336.3,27,217
2025-01-07T01:05:18.8773317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.58,8.881,333.7,336.3,27,218
2025-01-07T01:05:18.9397912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.58,8.881,333.7,336.3,27,218
2025-01-07T01:05:19.0022618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.58,8.881,333.7,336.3,27,218
2025-01-07T01:05:19.0647887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.58,8.881,333.7,336.3,27,218
2025-01-07T01:05:19.1272565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,184.29,8.881,333.7,336.3,26,218
2025-01-07T01:05:19.2054290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,184.29,8.881,333.7,336.3,26,218
2025-01-07T01:05:19.2679475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,182.75,8.881,333.7,336.3,26,216
2025-01-07T01:05:19.3304720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,181.99,8.881,333.7,336.3,26,215
2025-01-07T01:05:19.3928299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,181.99,8.881,333.7,336.3,26,215
2025-01-07T01:05:19.4553035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,181.85,8.9,333.2,336.3,26,215
2025-01-07T01:05:19.5334852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,181.85,8.9,333.2,336.3,26,215
2025-01-07T01:05:19.5959608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,180.32,8.9,333.2,336.3,26,213
2025-01-07T01:05:19.6584208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.56,8.9,333.2,336.3,26,212
2025-01-07T01:05:19.7209594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.56,8.9,333.2,336.3,26,212
2025-01-07T01:05:19.7833759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,180.32,8.9,333.2,336.3,26,213
2025-01-07T01:05:19.8459118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,181.09,8.9,333.2,336.3,26,214
2025-01-07T01:05:19.9240182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,181.85,8.9,333.2,336.3,26,215
2025-01-07T01:05:19.9865390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,182.62,8.9,333.2,336.3,26,216
2025-01-07T01:05:20.0489067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,181.85,8.9,333.2,336.3,26,215
2025-01-07T01:05:20.1114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,181.09,8.9,333.2,336.3,26,214
2025-01-07T01:05:20.1739890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,180.32,8.9,333.2,336.3,26,213
2025-01-07T01:05:20.2520600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,180.17,8.9,333.2,336.1,26,213
2025-01-07T01:05:20.3146519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,181.7,8.9,333.2,336.1,26,215
2025-01-07T01:05:20.3770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,182.47,8.9,333.2,336.1,26,216
2025-01-07T01:05:20.4396181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,183.23,8.9,333.2,336.1,26,217
2025-01-07T01:05:20.5020300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,183.67,9.02,332.2,336.1,26,218
2025-01-07T01:05:20.5801307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,183.67,9.02,332.2,336.1,26,218
2025-01-07T01:05:20.6425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,183.67,9.02,332.2,336.1,26,218
2025-01-07T01:05:20.7051283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,183.67,9.02,332.2,336.1,26,218
2025-01-07T01:05:20.7675597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,184.44,9.02,332.2,336.1,26,219
2025-01-07T01:05:20.8300306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,184.44,9.02,332.2,336.1,26,219
2025-01-07T01:05:20.9081299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,185.21,9.02,332.2,336.1,26,220
2025-01-07T01:05:20.9706635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,185.98,9.02,332.2,336.1,26,221
2025-01-07T01:05:21.0329726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,186.75,9.02,332.2,336.1,26,222
2025-01-07T01:05:21.0955653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,186.75,9.02,332.2,336.1,26,222
2025-01-07T01:05:21.1581582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,186.75,9.02,332.2,336.1,26,222
2025-01-07T01:05:21.2362475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,185.44,9.02,332.2,335.4,26,221
2025-01-07T01:05:21.2986952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,184.67,9.02,332.2,335.4,26,220
2025-01-07T01:05:21.3611878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,183.9,9.02,332.2,335.4,26,219
2025-01-07T01:05:21.4236284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,183.9,9.02,332.2,335.4,26,219
2025-01-07T01:05:21.4861522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,183.6,9.14,331.4,335.4,26,219
2025-01-07T01:05:21.5642926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,184.37,9.14,331.4,335.4,26,220
2025-01-07T01:05:21.6267592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,184.37,9.14,331.4,335.4,26,220
2025-01-07T01:05:21.6892288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,184.37,9.14,331.4,335.4,26,220
2025-01-07T01:05:21.7517961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,184.37,9.14,331.4,335.4,26,220
2025-01-07T01:05:21.8142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,185.14,9.14,331.4,335.4,26,221
2025-01-07T01:05:21.8923289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,184.37,9.14,331.4,335.4,26,220
2025-01-07T01:05:21.9548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,183.6,9.14,331.4,335.4,26,219
2025-01-07T01:05:22.0172122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,182.84,9.14,331.4,335.4,26,218
2025-01-07T01:05:22.0797104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,182.84,9.14,331.4,335.4,26,218
2025-01-07T01:05:22.1423385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,182.37,9.14,331.4,335.4,27,217
2025-01-07T01:05:22.2048598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,182.37,9.14,331.4,335.4,27,217
2025-01-07T01:05:22.2828043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,182.83,9.14,331.4,335,27,218
2025-01-07T01:05:22.3454200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.61,9.14,331.4,335,27,219
2025-01-07T01:05:22.4078351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.61,9.14,331.4,335,27,219
2025-01-07T01:05:22.4703464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,183.55,9.176,331.3,335,27,219
2025-01-07T01:05:22.5327789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,183.55,9.176,331.3,335,27,219
2025-01-07T01:05:22.6109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,183.55,9.176,331.3,335,27,219
2025-01-07T01:05:22.6734232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,182.78,9.176,331.3,335,27,218
2025-01-07T01:05:22.7358945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,182.78,9.176,331.3,335,27,218
2025-01-07T01:05:22.7984133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,180.47,9.176,331.3,335,27,215
2025-01-07T01:05:22.8608843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,179.7,9.176,331.3,335,27,214
2025-01-07T01:05:22.9389991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,178.93,9.176,331.3,335,27,213
2025-01-07T01:05:23.0015235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,178.93,9.176,331.3,335,27,213
2025-01-07T01:05:23.0638817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,179.7,9.176,331.3,335,27,214
2025-01-07T01:05:23.1264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.73,9.176,331.3,335,28,215
2025-01-07T01:05:23.1890399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.73,9.176,331.3,335,28,215
2025-01-07T01:05:23.2671036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,180.81,9.176,331.3,335.1,28,215
2025-01-07T01:05:23.3295521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,179.26,9.176,331.3,335.1,28,213
2025-01-07T01:05:23.3920104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,179.26,9.176,331.3,335.1,28,213
2025-01-07T01:05:23.4545336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,179.38,9.104,331.6,335.1,28,213
2025-01-07T01:05:23.5170307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,180.16,9.104,331.6,335.1,28,214
2025-01-07T01:05:23.5951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.93,9.104,331.6,335.1,28,215
2025-01-07T01:05:23.6575915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.93,9.104,331.6,335.1,28,215
2025-01-07T01:05:23.7200991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.93,9.104,331.6,335.1,28,215
2025-01-07T01:05:23.7825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.93,9.104,331.6,335.1,28,215
2025-01-07T01:05:23.8450347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.93,9.104,331.6,335.1,28,215
2025-01-07T01:05:23.9231723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.93,9.104,331.6,335.1,28,215
2025-01-07T01:05:23.9857110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.93,9.104,331.6,335.1,28,215
2025-01-07T01:05:24.0479889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.71,9.104,331.6,335.1,28,216
2025-01-07T01:05:24.1105806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.71,9.104,331.6,335.1,28,216
2025-01-07T01:05:24.1731480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.97,9.104,331.6,335.1,29,216
2025-01-07T01:05:24.2357367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.5,9.104,331.6,335.5,29,215
2025-01-07T01:05:24.3138300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.5,9.104,331.6,335.5,29,215
2025-01-07T01:05:24.3763196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.5,9.104,331.6,335.5,29,215
2025-01-07T01:05:24.4386838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,181.5,9.104,331.6,335.5,29,215
2025-01-07T01:05:24.5011996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.66,9.032,332.1,335.5,29,215
2025-01-07T01:05:24.5636589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.66,9.032,332.1,335.5,29,215
2025-01-07T01:05:24.6418243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182.45,9.032,332.1,335.5,29,216
2025-01-07T01:05:24.7044012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182.45,9.032,332.1,335.5,29,216
2025-01-07T01:05:24.7667155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182.45,9.032,332.1,335.5,29,216
2025-01-07T01:05:24.8293031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.66,9.032,332.1,335.5,29,215
2025-01-07T01:05:24.8917729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.66,9.032,332.1,335.5,29,215
2025-01-07T01:05:24.9699201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.66,9.032,332.1,335.5,29,215
2025-01-07T01:05:25.0322833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.66,9.032,332.1,335.5,29,215
2025-01-07T01:05:25.0949439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182.45,9.032,332.1,335.5,29,216
2025-01-07T01:05:25.1572820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.66,9.032,332.1,335.5,29,215
2025-01-07T01:05:25.2353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,182.05,9.032,332.1,336,29,215
2025-01-07T01:05:25.2979207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,182.05,9.032,332.1,336,29,215
2025-01-07T01:05:25.3604494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,181.27,9.032,332.1,336,29,214
2025-01-07T01:05:25.4229486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,180.57,9.038,332.5,336,29,213
2025-01-07T01:05:25.4854143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,180.57,9.038,332.5,336,29,213
2025-01-07T01:05:25.5478807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,180.57,9.038,332.5,336,29,213
2025-01-07T01:05:25.6259700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.35,9.038,332.5,336,29,214
2025-01-07T01:05:25.6885110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,182.14,9.038,332.5,336,29,215
2025-01-07T01:05:25.7510193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,182.14,9.038,332.5,336,29,215
2025-01-07T01:05:25.8133677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182.92,9.038,332.5,336,29,216
2025-01-07T01:05:25.8759032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,184.5,9.038,332.5,336,29,218
2025-01-07T01:05:25.9540832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,184.5,9.038,332.5,336,29,218
2025-01-07T01:05:26.0166099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,184.5,9.038,332.5,336,29,218
2025-01-07T01:05:26.0789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182.92,9.038,332.5,336,29,216
2025-01-07T01:05:26.1414861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,182.67,9.038,332.5,336,28,216
2025-01-07T01:05:26.2039723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,181.89,9.038,332.5,336,28,215
2025-01-07T01:05:26.2820597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,181.19,9.038,332.5,336.1,28,214
2025-01-07T01:05:26.3446245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.96,9.038,332.5,336.1,28,215
2025-01-07T01:05:26.4070778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,182.74,9.038,332.5,336.1,28,216
2025-01-07T01:05:26.4695158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,183.57,9.056,332.8,336.1,28,217
2025-01-07T01:05:26.5318835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,184.36,9.056,332.8,336.1,28,218
2025-01-07T01:05:26.5944985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,184.36,9.056,332.8,336.1,28,218
2025-01-07T01:05:26.6726244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,184.36,9.056,332.8,336.1,28,218
2025-01-07T01:05:26.7351430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,182.8,9.056,332.8,336.1,28,216
2025-01-07T01:05:26.7975720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.02,9.056,332.8,336.1,28,215
2025-01-07T01:05:26.8599663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.02,9.056,332.8,336.1,28,215
2025-01-07T01:05:26.9225504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.02,9.056,332.8,336.1,28,215
2025-01-07T01:05:27.0007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.02,9.056,332.8,336.1,28,215
2025-01-07T01:05:27.0630500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182.02,9.056,332.8,336.1,28,215
2025-01-07T01:05:27.1256637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,181.76,9.056,332.8,336.1,27,215
2025-01-07T01:05:27.1881713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.53,9.056,332.8,336.1,27,216
2025-01-07T01:05:27.2506232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.37,9.056,332.8,335.9,27,216
2025-01-07T01:05:27.3287670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.37,9.056,332.8,335.9,27,216
2025-01-07T01:05:27.3912740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.37,9.056,332.8,335.9,27,216
2025-01-07T01:05:27.4536518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,182.37,9.056,332.8,335.9,27,216
2025-01-07T01:05:27.5162572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,181.56,9.048,332.6,335.9,27,215
2025-01-07T01:05:27.5786865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,181.56,9.048,332.6,335.9,27,215
2025-01-07T01:05:27.6567960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.33,9.048,332.6,335.9,27,216
2025-01-07T01:05:27.7192867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.88,9.048,332.6,335.9,27,218
2025-01-07T01:05:27.7817469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,184.66,9.048,332.6,335.9,27,219
2025-01-07T01:05:27.8442880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.88,9.048,332.6,335.9,27,218
2025-01-07T01:05:27.9067194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.88,9.048,332.6,335.9,27,218
2025-01-07T01:05:27.9849157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.88,9.048,332.6,335.9,27,218
2025-01-07T01:05:28.0473807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.88,9.048,332.6,335.9,27,218
2025-01-07T01:05:28.1097281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.88,9.048,332.6,335.9,27,218
2025-01-07T01:05:28.1722370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,184.16,9.048,332.6,335.9,28,218
2025-01-07T01:05:28.2347931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,184.01,9.048,332.6,335.7,28,218
2025-01-07T01:05:28.3129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,184.01,9.048,332.6,335.7,28,218
2025-01-07T01:05:28.3753780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,184.01,9.048,332.6,335.7,28,218
2025-01-07T01:05:28.4379232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,184.01,9.048,332.6,335.7,28,218
2025-01-07T01:05:28.5003942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,183.82,9.06,331.8,335.7,28,218
2025-01-07T01:05:28.5627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,183.82,9.06,331.8,335.7,28,218
2025-01-07T01:05:28.6410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,183.82,9.06,331.8,335.7,28,218
2025-01-07T01:05:28.7034339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,183.82,9.06,331.8,335.7,28,218
2025-01-07T01:05:28.7659087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.6,9.06,331.8,335.7,28,219
2025-01-07T01:05:28.8284033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.6,9.06,331.8,335.7,28,219
2025-01-07T01:05:28.8909504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.6,9.06,331.8,335.7,28,219
2025-01-07T01:05:28.9533713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.6,9.06,331.8,335.7,28,219
2025-01-07T01:05:29.0314752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.6,9.06,331.8,335.7,28,219
2025-01-07T01:05:29.0939049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,184.6,9.06,331.8,335.7,28,219
2025-01-07T01:05:29.1564985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,183.82,9.06,331.8,335.7,28,218
2025-01-07T01:05:29.2346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,183.59,9.06,331.8,335.4,28,218
2025-01-07T01:05:29.2813442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,183.59,9.06,331.8,335.4,28,218
2025-01-07T01:05:29.3595769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.37,9.06,331.8,335.4,28,219
2025-01-07T01:05:29.4221202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,184.37,9.06,331.8,335.4,28,219
2025-01-07T01:05:29.4844158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,184.17,9.139,331.2,335.4,28,219
2025-01-07T01:05:29.5470675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,184.17,9.139,331.2,335.4,28,219
2025-01-07T01:05:29.6095260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.39,9.139,331.2,335.4,28,218
2025-01-07T01:05:29.6876751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.39,9.139,331.2,335.4,28,218
2025-01-07T01:05:29.7501642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.83,9.139,331.2,335.4,28,216
2025-01-07T01:05:29.8126202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.83,9.139,331.2,335.4,28,216
2025-01-07T01:05:29.8800643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.83,9.139,331.2,335.4,28,216
2025-01-07T01:05:29.9375958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,181.05,9.139,331.2,335.4,28,215
2025-01-07T01:05:30.0157399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.27,9.139,331.2,335.4,28,214
2025-01-07T01:05:30.0782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.5,9.139,331.2,335.4,28,213
2025-01-07T01:05:30.1406875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,180.78,9.139,331.2,335.4,27,215
2025-01-07T01:05:30.2031951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,181.55,9.139,331.2,335.4,27,216
2025-01-07T01:05:30.2656857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,181.47,9.139,331.2,335.3,27,216
2025-01-07T01:05:30.3438080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,183.02,9.139,331.2,335.3,27,218
2025-01-07T01:05:30.4062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,183.79,9.139,331.2,335.3,27,219
2025-01-07T01:05:30.4687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,184.42,9.226,330.9,335.3,27,220
2025-01-07T01:05:30.5324381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:30.5937455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:30.6718092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:30.7343178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:30.7967145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:30.8592868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:30.9217594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:30.9999002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:31.0623630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:31.1247323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,183.65,9.226,330.9,335.3,27,219
2025-01-07T01:05:31.1873756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,182.87,9.226,330.9,335.3,27,218
2025-01-07T01:05:31.2498504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,182.95,9.226,330.9,335.4,27,218
2025-01-07T01:05:31.3123061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,182.95,9.226,330.9,335.4,27,218
2025-01-07T01:05:31.3904758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,182.95,9.226,330.9,335.4,27,218
2025-01-07T01:05:31.4529219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.02,9.176,331,335.4,27,218
2025-01-07T01:05:31.5154132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.02,9.176,331,335.4,27,218
2025-01-07T01:05:31.5778547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.02,9.176,331,335.4,27,218
2025-01-07T01:05:31.6403423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.02,9.176,331,335.4,27,218
2025-01-07T01:05:31.7184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.02,9.176,331,335.4,27,218
2025-01-07T01:05:31.7810040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,183.02,9.176,331,335.4,27,218
2025-01-07T01:05:31.8435164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,181.47,9.176,331,335.4,27,216
2025-01-07T01:05:31.9058920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,181.47,9.176,331,335.4,27,216
2025-01-07T01:05:31.9684577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.7,9.176,331,335.4,27,215
2025-01-07T01:05:32.0465030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.7,9.176,331,335.4,27,215
2025-01-07T01:05:32.1090150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.7,9.176,331,335.4,27,215
2025-01-07T01:05:32.1715278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.7,9.176,331,335.4,27,215
2025-01-07T01:05:32.2340342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,181.17,9.176,331,336,27,215
2025-01-07T01:05:32.2964894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,181.17,9.176,331,336,27,215
2025-01-07T01:05:32.3746146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,181.17,9.176,331,336,27,215
2025-01-07T01:05:32.4370479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,181.17,9.176,331,336,27,215
2025-01-07T01:05:32.4994892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.77,9.08,331.3,336,27,213
2025-01-07T01:05:32.5620551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,179,9.08,331.3,336,27,212
2025-01-07T01:05:32.6245633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,179,9.08,331.3,336,27,212
2025-01-07T01:05:32.7026592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,179,9.08,331.3,336,27,212
2025-01-07T01:05:32.7651602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,179,9.08,331.3,336,27,212
2025-01-07T01:05:32.8276382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,179,9.08,331.3,336,27,212
2025-01-07T01:05:32.8901381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.77,9.08,331.3,336,27,213
2025-01-07T01:05:32.9525833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,180.54,9.08,331.3,336,27,214
2025-01-07T01:05:33.0307633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,180.54,9.08,331.3,336,27,214
2025-01-07T01:05:33.0931899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,180.54,9.08,331.3,336,27,214
2025-01-07T01:05:33.1557128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,180.03,9.08,331.3,336,28,213
2025-01-07T01:05:33.2337875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.57,9.08,331.3,336.4,28,212
2025-01-07T01:05:33.2805768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.57,9.08,331.3,336.4,28,212
2025-01-07T01:05:33.3588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.57,9.08,331.3,336.4,28,212
2025-01-07T01:05:33.4212709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,180.34,9.08,331.3,336.4,28,213
2025-01-07T01:05:33.4837604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,180.34,9.08,331.3,336.4,28,213
2025-01-07T01:05:33.5461987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.45,9.15,332,336.4,28,213
2025-01-07T01:05:33.6087572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.45,9.15,332,336.4,28,213
2025-01-07T01:05:33.6712202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.45,9.15,332,336.4,28,213
2025-01-07T01:05:33.7493500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182,9.15,332,336.4,28,215
2025-01-07T01:05:33.8118275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,182.77,9.15,332,336.4,28,216
2025-01-07T01:05:33.8742989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,182.77,9.15,332,336.4,28,216
2025-01-07T01:05:33.9367664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,182,9.15,332,336.4,28,215
2025-01-07T01:05:33.9993138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.45,9.15,332,336.4,28,213
2025-01-07T01:05:34.0773693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.45,9.15,332,336.4,28,213
2025-01-07T01:05:34.1398402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,180.45,9.15,332,336.4,28,213
2025-01-07T01:05:34.2023514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,179.67,9.15,332,336.4,28,212
2025-01-07T01:05:34.2649434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.36,9.15,332,336,28,212
2025-01-07T01:05:34.3273462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.36,9.15,332,336,28,212
2025-01-07T01:05:34.4055153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.36,9.15,332,336,28,212
2025-01-07T01:05:34.4679779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.36,9.15,332,336,28,212
2025-01-07T01:05:34.5304604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.01,9.319,332,336,28,213
2025-01-07T01:05:34.5929610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,180.01,9.319,332,336,28,213
2025-01-07T01:05:34.6554746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.78,9.319,332,336,28,214
2025-01-07T01:05:34.7335838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.78,9.319,332,336,28,214
2025-01-07T01:05:34.7960112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.78,9.319,332,336,28,214
2025-01-07T01:05:34.8585071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.78,9.319,332,336,28,214
2025-01-07T01:05:34.9209942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.55,9.319,332,336,28,215
2025-01-07T01:05:34.9835263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.55,9.319,332,336,28,215
2025-01-07T01:05:35.0615527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.55,9.319,332,336,28,215
2025-01-07T01:05:35.1240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,181.28,9.319,332,336,27,215
2025-01-07T01:05:35.1866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,181.28,9.319,332,336,27,215
2025-01-07T01:05:35.2490480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,180.82,9.319,332,335.4,27,215
2025-01-07T01:05:35.3115790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,181.59,9.319,332,335.4,27,216
2025-01-07T01:05:35.3896318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,182.35,9.319,332,335.4,27,217
2025-01-07T01:05:35.4521839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,182.35,9.319,332,335.4,27,217
2025-01-07T01:05:35.5145579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:35.5771204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:35.6396457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:35.7021095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:35.7801667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:35.8427193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:35.9052799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:35.9677521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:36.0300894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:36.1082608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.45,9.407,331.7,335.4,27,216
2025-01-07T01:05:36.1707188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.72,9.407,331.7,335.4,28,216
2025-01-07T01:05:36.2332722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.72,9.407,331.7,335.4,28,216
2025-01-07T01:05:36.2956696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,181.72,9.407,331.7,335.4,28,216
2025-01-07T01:05:36.3581893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,182.5,9.407,331.7,335.4,28,217
2025-01-07T01:05:36.4362671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,183.27,9.407,331.7,335.4,28,218
2025-01-07T01:05:36.4988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.26,9.362,331.5,335.4,28,218
2025-01-07T01:05:36.5612444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.26,9.362,331.5,335.4,28,218
2025-01-07T01:05:36.6238035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.26,9.362,331.5,335.4,28,218
2025-01-07T01:05:36.6862746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.26,9.362,331.5,335.4,28,218
2025-01-07T01:05:36.7643775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,182.49,9.362,331.5,335.4,28,217
2025-01-07T01:05:36.8268668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.71,9.362,331.5,335.4,28,216
2025-01-07T01:05:36.8893443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.71,9.362,331.5,335.4,28,216
2025-01-07T01:05:36.9518349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,180.94,9.362,331.5,335.4,28,215
2025-01-07T01:05:37.0142412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.71,9.362,331.5,335.4,28,216
2025-01-07T01:05:37.0923672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.71,9.362,331.5,335.4,28,216
2025-01-07T01:05:37.1549417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,182.97,9.362,331.5,335.4,27,218
2025-01-07T01:05:37.2329864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,184.28,9.362,331.5,336.1,27,219
2025-01-07T01:05:37.2797549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,185.05,9.362,331.5,336.1,27,220
2025-01-07T01:05:37.3423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,185.05,9.362,331.5,336.1,27,220
2025-01-07T01:05:37.4204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,185.05,9.362,331.5,336.1,27,220
2025-01-07T01:05:37.4829584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,185.17,9.305,331.8,336.1,27,220
2025-01-07T01:05:37.5454532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,187.5,9.305,331.8,336.1,27,223
2025-01-07T01:05:37.6079264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,189.06,9.305,331.8,336.1,27,225
2025-01-07T01:05:37.6703287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,188.28,9.305,331.8,336.1,27,224
2025-01-07T01:05:37.7486028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,186.72,9.305,331.8,336.1,27,222
2025-01-07T01:05:37.8110422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,184.4,9.305,331.8,336.1,27,219
2025-01-07T01:05:37.8734172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,184.4,9.305,331.8,336.1,27,219
2025-01-07T01:05:37.9359584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,184.4,9.305,331.8,336.1,27,219
2025-01-07T01:05:37.9984508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,184.4,9.305,331.8,336.1,27,219
2025-01-07T01:05:38.0608621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,184.4,9.305,331.8,336.1,27,219
2025-01-07T01:05:38.1390720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.63,9.305,331.8,336.1,27,218
2025-01-07T01:05:38.2015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.63,9.305,331.8,336.1,27,218
2025-01-07T01:05:38.2640808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,183.78,9.305,331.8,336.3,27,218
2025-01-07T01:05:38.3265484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,183.78,9.305,331.8,336.3,27,218
2025-01-07T01:05:38.3890324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,183.78,9.305,331.8,336.3,27,218
2025-01-07T01:05:38.4671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,184.55,9.305,331.8,336.3,27,219
2025-01-07T01:05:38.5296143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,184.66,9.314,332.3,336.3,27,219
2025-01-07T01:05:38.5920844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,184.66,9.314,332.3,336.3,27,219
2025-01-07T01:05:38.6545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,184.66,9.314,332.3,336.3,27,219
2025-01-07T01:05:38.7171055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,184.66,9.314,332.3,336.3,27,219
2025-01-07T01:05:38.7951876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,184.66,9.314,332.3,336.3,27,219
2025-01-07T01:05:38.8576485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,183.89,9.314,332.3,336.3,27,218
2025-01-07T01:05:38.9202036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,183.12,9.314,332.3,336.3,27,217
2025-01-07T01:05:38.9825765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,182.35,9.314,332.3,336.3,27,216
2025-01-07T01:05:39.0450415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,182.35,9.314,332.3,336.3,27,216
2025-01-07T01:05:39.1232889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,182.06,9.314,332.3,336.3,26,216
2025-01-07T01:05:39.1857387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,182.82,9.314,332.3,336.3,26,217
2025-01-07T01:05:39.2482557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,183.5,9.314,332.3,336.2,26,218
2025-01-07T01:05:39.3107332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,183.5,9.314,332.3,336.2,26,218
2025-01-07T01:05:39.3731169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,183.5,9.314,332.3,336.2,26,218
2025-01-07T01:05:39.4513500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,183.5,9.314,332.3,336.2,26,218
2025-01-07T01:05:39.5138217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,183.5,9.314,332.3,336.2,26,218
2025-01-07T01:05:39.5762835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,182.1,9.321,332.8,336.2,26,216
2025-01-07T01:05:39.6386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.34,9.321,332.8,336.2,26,215
2025-01-07T01:05:39.7012446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.34,9.321,332.8,336.2,26,215
2025-01-07T01:05:39.7793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.34,9.321,332.8,336.2,26,215
2025-01-07T01:05:39.8419581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.34,9.321,332.8,336.2,26,215
2025-01-07T01:05:39.9044295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,182.1,9.321,332.8,336.2,26,216
2025-01-07T01:05:39.9668942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,182.1,9.321,332.8,336.2,26,216
2025-01-07T01:05:40.0293154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,182.1,9.321,332.8,336.2,26,216
2025-01-07T01:05:40.1074655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.34,9.321,332.8,336.2,26,215
2025-01-07T01:05:40.1698376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,181.62,9.321,332.8,336.2,27,215
2025-01-07T01:05:40.2323775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.09,9.321,332.8,336.2,27,213
2025-01-07T01:05:40.2949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.09,9.321,332.8,336.2,27,213
2025-01-07T01:05:40.3574040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,180.09,9.321,332.8,336.2,27,213
2025-01-07T01:05:40.4198213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.86,9.321,332.8,336.2,27,214
2025-01-07T01:05:40.4979903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,181.62,9.321,332.8,336.2,27,215
2025-01-07T01:05:40.5604829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,182.57,9.241,333.3,336.2,27,216
2025-01-07T01:05:40.6229532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,182.57,9.241,333.3,336.2,27,216
2025-01-07T01:05:40.6854461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,182.57,9.241,333.3,336.2,27,216
2025-01-07T01:05:40.7479308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,182.57,9.241,333.3,336.2,27,216
2025-01-07T01:05:40.8260797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.8,9.241,333.3,336.2,27,215
2025-01-07T01:05:40.8886173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,182.57,9.241,333.3,336.2,27,216
2025-01-07T01:05:40.9510982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.8,9.241,333.3,336.2,27,215
2025-01-07T01:05:41.0135449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.8,9.241,333.3,336.2,27,215
2025-01-07T01:05:41.0759295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,181.8,9.241,333.3,336.2,27,215
2025-01-07T01:05:41.1542103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,181.03,9.241,333.3,336.2,27,214
2025-01-07T01:05:41.2321870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.73,9.241,333.3,335.8,27,214
2025-01-07T01:05:41.2790177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,181.49,9.241,333.3,335.8,27,215
2025-01-07T01:05:41.3415871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,180.73,9.241,333.3,335.8,27,214
2025-01-07T01:05:41.4041440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.96,9.241,333.3,335.8,27,213
2025-01-07T01:05:41.4821689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.05,9.158,333.4,335.8,27,213
2025-01-07T01:05:41.5447282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.05,9.158,333.4,335.8,27,213
2025-01-07T01:05:41.6071073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.58,9.158,333.4,335.8,27,215
2025-01-07T01:05:41.6696759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.58,9.158,333.4,335.8,27,215
2025-01-07T01:05:41.7321264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.05,9.158,333.4,335.8,27,213
2025-01-07T01:05:41.8102009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.05,9.158,333.4,335.8,27,213
2025-01-07T01:05:41.8727511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.05,9.158,333.4,335.8,27,213
2025-01-07T01:05:41.9353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.05,9.158,333.4,335.8,27,213
2025-01-07T01:05:41.9977072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.82,9.158,333.4,335.8,27,214
2025-01-07T01:05:42.0601400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.58,9.158,333.4,335.8,27,215
2025-01-07T01:05:42.1382907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,181.58,9.158,333.4,335.8,27,215
2025-01-07T01:05:42.2007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.82,9.158,333.4,335.8,27,214
2025-01-07T01:05:42.2633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.43,9.158,333.4,335.3,27,214
2025-01-07T01:05:42.3257540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.43,9.158,333.4,335.3,27,214
2025-01-07T01:05:42.3883158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.43,9.158,333.4,335.3,27,214
2025-01-07T01:05:42.4507231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,180.25,9.178,332.7,335.3,27,214
2025-01-07T01:05:42.5288064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.02,9.178,332.7,335.3,27,215
2025-01-07T01:05:42.5913051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.02,9.178,332.7,335.3,27,215
2025-01-07T01:05:42.6537671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.02,9.178,332.7,335.3,27,215
2025-01-07T01:05:42.7163023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.49,9.178,332.7,335.3,27,213
2025-01-07T01:05:42.7802114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.49,9.178,332.7,335.3,27,213
2025-01-07T01:05:42.8569577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.49,9.178,332.7,335.3,27,213
2025-01-07T01:05:42.9194139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,179.49,9.178,332.7,335.3,27,213
2025-01-07T01:05:42.9818993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.79,9.178,332.7,335.3,27,216
2025-01-07T01:05:43.0443028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.56,9.178,332.7,335.3,27,217
2025-01-07T01:05:43.1068228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,181.51,9.178,332.7,335.3,26,216
2025-01-07T01:05:43.1849024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,180.75,9.178,332.7,335.3,26,215
2025-01-07T01:05:43.2475362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,179.23,9.178,332.7,335.3,26,213
2025-01-07T01:05:43.3098853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.47,9.178,332.7,335.3,26,212
2025-01-07T01:05:43.3723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.47,9.178,332.7,335.3,26,212
2025-01-07T01:05:43.4348826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.11,9.342,331.7,335.3,26,212
2025-01-07T01:05:43.5130576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.11,9.342,331.7,335.3,26,212
2025-01-07T01:05:43.5754929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.86,9.342,331.7,335.3,26,213
2025-01-07T01:05:43.6379533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,180.37,9.342,331.7,335.3,26,215
2025-01-07T01:05:43.7004843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,181.13,9.342,331.7,335.3,26,216
2025-01-07T01:05:43.7629810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,181.13,9.342,331.7,335.3,26,216
2025-01-07T01:05:43.8410546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,181.89,9.342,331.7,335.3,26,217
2025-01-07T01:05:43.9035897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,182.65,9.342,331.7,335.3,26,218
2025-01-07T01:05:43.9660190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,183.41,9.342,331.7,335.3,26,219
2025-01-07T01:05:44.0284305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,183.41,9.342,331.7,335.3,26,219
2025-01-07T01:05:44.0910303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,183.41,9.342,331.7,335.3,26,219
2025-01-07T01:05:44.1690859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.73,9.342,331.7,335.3,27,219
2025-01-07T01:05:44.2316824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,183.03,9.342,331.7,335.4,27,218
2025-01-07T01:05:44.2940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.5,9.342,331.7,335.4,27,216
2025-01-07T01:05:44.3565643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.5,9.342,331.7,335.4,27,216
2025-01-07T01:05:44.4191372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,181.5,9.342,331.7,335.4,27,216
2025-01-07T01:05:44.4972589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,183.03,9.342,331.7,335.4,27,218
2025-01-07T01:05:44.5596901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:44.6222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:44.6847022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,184.37,9.495,331.4,335.4,27,220
2025-01-07T01:05:44.7472012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:44.8095792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:44.8876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:44.9502217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:45.0127747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:45.0751755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:45.1377517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:45.2158746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,183.6,9.495,331.4,335.4,27,219
2025-01-07T01:05:45.2782624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,183.14,9.495,331.4,335.8,27,218
2025-01-07T01:05:45.3407064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.61,9.495,331.4,335.8,27,216
2025-01-07T01:05:45.4033207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.61,9.495,331.4,335.8,27,216
2025-01-07T01:05:45.4657792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.78,9.404,331.8,335.8,27,216
2025-01-07T01:05:45.5438608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,181.78,9.404,331.8,335.8,27,216
2025-01-07T01:05:45.6063004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,181.01,9.404,331.8,335.8,27,215
2025-01-07T01:05:45.6688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,180.25,9.404,331.8,335.8,27,214
2025-01-07T01:05:45.7313354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.49,9.404,331.8,335.8,27,213
2025-01-07T01:05:45.7938505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,178.73,9.404,331.8,335.8,27,212
2025-01-07T01:05:45.8719366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,178.73,9.404,331.8,335.8,27,212
2025-01-07T01:05:45.9343692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.49,9.404,331.8,335.8,27,213
2025-01-07T01:05:45.9968846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.49,9.404,331.8,335.8,27,213
2025-01-07T01:05:46.0593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.49,9.404,331.8,335.8,27,213
2025-01-07T01:05:46.1219216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,180.72,9.404,331.8,335.8,26,215
2025-01-07T01:05:46.1999666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,181.48,9.404,331.8,335.8,26,216
2025-01-07T01:05:46.2624728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,182.32,9.404,331.8,335.9,26,217
2025-01-07T01:05:46.3249095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,183.08,9.404,331.8,335.9,26,218
2025-01-07T01:05:46.3874046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,181.56,9.404,331.8,335.9,26,216
2025-01-07T01:05:46.4499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,181.86,9.161,332.2,335.9,26,216
2025-01-07T01:05:46.5280688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,181.1,9.161,332.2,335.9,26,215
2025-01-07T01:05:46.5905132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,181.1,9.161,332.2,335.9,26,215
2025-01-07T01:05:46.6531199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.82,9.161,332.2,335.9,26,212
2025-01-07T01:05:46.7155513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.06,9.161,332.2,335.9,26,211
2025-01-07T01:05:46.7779623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.06,9.161,332.2,335.9,26,211
2025-01-07T01:05:46.8560935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.06,9.161,332.2,335.9,26,211
2025-01-07T01:05:46.9186346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.82,9.161,332.2,335.9,26,212
2025-01-07T01:05:46.9810988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.82,9.161,332.2,335.9,26,212
2025-01-07T01:05:47.0436433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.58,9.161,332.2,335.9,26,213
2025-01-07T01:05:47.1060881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,180.1,9.161,332.2,335.9,28,213
2025-01-07T01:05:47.1685256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,180.1,9.161,332.2,335.9,28,213
2025-01-07T01:05:47.2466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.86,9.161,332.2,335.6,28,213
2025-01-07T01:05:47.3090866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.86,9.161,332.2,335.6,28,213
2025-01-07T01:05:47.3716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.86,9.161,332.2,335.6,28,213
2025-01-07T01:05:47.4340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,179.09,9.161,332.2,335.6,28,212
2025-01-07T01:05:47.4965878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.93,9.045,332.1,335.6,28,213
2025-01-07T01:05:47.5747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.93,9.045,332.1,335.6,28,213
2025-01-07T01:05:47.6371773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.93,9.045,332.1,335.6,28,213
2025-01-07T01:05:47.6996610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.15,9.045,332.1,335.6,28,212
2025-01-07T01:05:47.7621934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.15,9.045,332.1,335.6,28,212
2025-01-07T01:05:47.8246506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.15,9.045,332.1,335.6,28,212
2025-01-07T01:05:47.9027298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,180.7,9.045,332.1,335.6,28,214
2025-01-07T01:05:47.9652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,181.48,9.045,332.1,335.6,28,215
2025-01-07T01:05:48.0276980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,181.48,9.045,332.1,335.6,28,215
2025-01-07T01:05:48.0902035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,181.48,9.045,332.1,335.6,28,215
2025-01-07T01:05:48.1527311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,181.17,9.045,332.1,335.6,30,214
2025-01-07T01:05:48.2307952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,180.94,9.045,332.1,335.3,30,214
2025-01-07T01:05:48.2932646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,181.73,9.045,332.1,335.3,30,215
2025-01-07T01:05:48.3557753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,180.94,9.045,332.1,335.3,30,214
2025-01-07T01:05:48.4182458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,180.94,9.045,332.1,335.3,30,214
2025-01-07T01:05:48.4807831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,180.94,9.045,332.1,335.3,30,214
2025-01-07T01:05:48.5588771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,181.54,9.204,331.8,335.3,30,215
2025-01-07T01:05:48.6213544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,181.54,9.204,331.8,335.3,30,215
2025-01-07T01:05:48.6838068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,181.54,9.204,331.8,335.3,30,215
2025-01-07T01:05:48.7462793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.33,9.204,331.8,335.3,30,216
2025-01-07T01:05:48.8088083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.33,9.204,331.8,335.3,30,216
2025-01-07T01:05:48.8868883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,183.12,9.204,331.8,335.3,30,217
2025-01-07T01:05:48.9494250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.33,9.204,331.8,335.3,30,216
2025-01-07T01:05:49.0118920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.33,9.204,331.8,335.3,30,216
2025-01-07T01:05:49.0743851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,183.12,9.204,331.8,335.3,30,217
2025-01-07T01:05:49.1368677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,183.91,9.204,331.8,335.3,30,218
2025-01-07T01:05:49.2305961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,183.83,9.204,331.8,335.2,30,218
2025-01-07T01:05:49.2774445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,183.83,9.204,331.8,335.2,30,218
2025-01-07T01:05:49.3399301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,183.83,9.204,331.8,335.2,30,218
2025-01-07T01:05:49.4024509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,183.83,9.204,331.8,335.2,30,218
2025-01-07T01:05:49.4649626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,183.67,9.439,331.9,335.2,30,218
2025-01-07T01:05:49.5292938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,183.67,9.439,331.9,335.2,30,218
2025-01-07T01:05:49.6054986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,183.67,9.439,331.9,335.2,30,218
2025-01-07T01:05:49.6680271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,183.67,9.439,331.9,335.2,30,218
2025-01-07T01:05:49.7304961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,184.45,9.439,331.9,335.2,30,219
2025-01-07T01:05:49.7930460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,184.45,9.439,331.9,335.2,30,219
2025-01-07T01:05:49.8554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,185.24,9.439,331.9,335.2,30,220
2025-01-07T01:05:49.9336301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,185.24,9.439,331.9,335.2,30,220
2025-01-07T01:05:49.9960957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,184.45,9.439,331.9,335.2,30,219
2025-01-07T01:05:50.0585408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,183.67,9.439,331.9,335.2,30,218
2025-01-07T01:05:50.1210720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,183.41,9.439,331.9,335.2,29,218
2025-01-07T01:05:50.1835516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,183.41,9.439,331.9,335.2,29,218
2025-01-07T01:05:50.2616771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,183.72,9.439,331.9,335.6,29,218
2025-01-07T01:05:50.3241419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,183.72,9.439,331.9,335.6,29,218
2025-01-07T01:05:50.3866733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.5,9.439,331.9,335.6,29,219
2025-01-07T01:05:50.4492145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,184.5,9.439,331.9,335.6,29,219
2025-01-07T01:05:50.5116741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,184.48,9.567,332.3,335.6,29,219
2025-01-07T01:05:50.5897883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:50.6521892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:50.7147171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:50.7772132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:50.8396254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:50.9178188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:50.9802714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:51.0427269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,185.26,9.567,332.3,335.6,29,220
2025-01-07T01:05:51.1052682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,185.43,9.567,332.3,335.6,27,221
2025-01-07T01:05:51.1678002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,186.2,9.567,332.3,335.6,27,222
2025-01-07T01:05:51.2458416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,186.28,9.567,332.3,335.7,27,222
2025-01-07T01:05:51.3082553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,187.05,9.567,332.3,335.7,27,223
2025-01-07T01:05:51.3707305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,186.28,9.567,332.3,335.7,27,222
2025-01-07T01:05:51.4332805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,184.74,9.567,332.3,335.7,27,220
2025-01-07T01:05:51.4957902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,183.28,9.482,332.3,335.7,27,218
2025-01-07T01:05:51.5582389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,183.28,9.482,332.3,335.7,27,218
2025-01-07T01:05:51.6363720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,182.52,9.482,332.3,335.7,27,217
2025-01-07T01:05:51.6989426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.76,9.482,332.3,335.7,27,216
2025-01-07T01:05:51.7613750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.76,9.482,332.3,335.7,27,216
2025-01-07T01:05:51.8238056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.99,9.482,332.3,335.7,27,215
2025-01-07T01:05:51.8863107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.76,9.482,332.3,335.7,27,216
2025-01-07T01:05:51.9644459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,182.52,9.482,332.3,335.7,27,217
2025-01-07T01:05:52.0269145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,182.52,9.482,332.3,335.7,27,217
2025-01-07T01:05:52.0894391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,183.28,9.482,332.3,335.7,27,218
2025-01-07T01:05:52.1518912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,181.76,9.482,332.3,335.7,27,216
2025-01-07T01:05:52.2299648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.69,9.482,332.3,335.3,27,215
2025-01-07T01:05:52.2925356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.69,9.482,332.3,335.3,27,215
2025-01-07T01:05:52.3550395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.69,9.482,332.3,335.3,27,215
2025-01-07T01:05:52.4174784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.69,9.482,332.3,335.3,27,215
2025-01-07T01:05:52.4799462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,180.69,9.482,332.3,335.3,27,215
2025-01-07T01:05:52.5423789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.24,9.232,331.8,335.3,27,213
2025-01-07T01:05:52.6205005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.24,9.232,331.8,335.3,27,213
2025-01-07T01:05:52.6830126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,180,9.232,331.8,335.3,27,214
2025-01-07T01:05:52.7454552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,181.54,9.232,331.8,335.3,27,216
2025-01-07T01:05:52.8080513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,181.54,9.232,331.8,335.3,27,216
2025-01-07T01:05:52.8705580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,181.54,9.232,331.8,335.3,27,216
2025-01-07T01:05:52.9486111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.77,9.232,331.8,335.3,27,215
2025-01-07T01:05:53.0110658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.77,9.232,331.8,335.3,27,215
2025-01-07T01:05:53.0735847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.77,9.232,331.8,335.3,27,215
2025-01-07T01:05:53.1361344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,181.29,9.232,331.8,335.3,29,215
2025-01-07T01:05:53.2297666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,181.68,9.232,331.8,334.8,29,216
2025-01-07T01:05:53.2767338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.89,9.232,331.8,334.8,29,215
2025-01-07T01:05:53.3392264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.89,9.232,331.8,334.8,29,215
2025-01-07T01:05:53.4017081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.89,9.232,331.8,334.8,29,215
2025-01-07T01:05:53.4642570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,180.02,9.091,330.9,334.8,29,214
2025-01-07T01:05:53.5266042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,180.02,9.091,330.9,334.8,29,214
2025-01-07T01:05:53.5891461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,180.81,9.091,330.9,334.8,29,215
2025-01-07T01:05:53.6671569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.59,9.091,330.9,334.8,29,216
2025-01-07T01:05:53.7296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.59,9.091,330.9,334.8,29,216
2025-01-07T01:05:53.7920975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.59,9.091,330.9,334.8,29,216
2025-01-07T01:05:53.8546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.59,9.091,330.9,334.8,29,216
2025-01-07T01:05:53.9171707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.17,9.091,330.9,334.8,29,218
2025-01-07T01:05:53.9953076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.17,9.091,330.9,334.8,29,218
2025-01-07T01:05:54.0576565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.17,9.091,330.9,334.8,29,218
2025-01-07T01:05:54.1201721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.17,9.091,330.9,334.8,29,218
2025-01-07T01:05:54.1827446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,183.95,9.091,330.9,334.8,29,219
2025-01-07T01:05:54.2452277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,183.64,9.091,330.9,334.4,29,219
2025-01-07T01:05:54.3233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,184.43,9.091,330.9,334.4,29,220
2025-01-07T01:05:54.3858066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,184.43,9.091,330.9,334.4,29,220
2025-01-07T01:05:54.4483161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,184.92,9.214,330,334.4,29,221
2025-01-07T01:05:54.5108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,184.13,9.214,330,334.4,29,220
2025-01-07T01:05:54.5731949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,184.13,9.214,330,334.4,29,220
2025-01-07T01:05:54.6513372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,184.13,9.214,330,334.4,29,220
2025-01-07T01:05:54.7138872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,184.13,9.214,330,334.4,29,220
2025-01-07T01:05:54.7763465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,184.13,9.214,330,334.4,29,220
2025-01-07T01:05:54.8389182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,184.13,9.214,330,334.4,29,220
2025-01-07T01:05:54.9011833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,184.92,9.214,330,334.4,29,221
2025-01-07T01:05:54.9794753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,186.5,9.214,330,334.4,29,223
2025-01-07T01:05:55.0418888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,186.5,9.214,330,334.4,29,223
2025-01-07T01:05:55.1043514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,186.19,9.214,330,334.4,28,223
2025-01-07T01:05:55.1669640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,186.19,9.214,330,334.4,28,223
2025-01-07T01:05:55.2295084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,186.51,9.214,330,334.8,28,223
2025-01-07T01:05:55.3075173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,185.72,9.214,330,334.8,28,222
2025-01-07T01:05:55.3699716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,185.72,9.214,330,334.8,28,222
2025-01-07T01:05:55.4325438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,185.72,9.214,330,334.8,28,222
2025-01-07T01:05:55.4949868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.41,9.499,329.8,334.8,28,222
2025-01-07T01:05:55.5574486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.41,9.499,329.8,334.8,28,222
2025-01-07T01:05:55.6355729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.41,9.499,329.8,334.8,28,222
2025-01-07T01:05:55.6980724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,186.97,9.499,329.8,334.8,28,224
2025-01-07T01:05:55.7606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,186.97,9.499,329.8,334.8,28,224
2025-01-07T01:05:55.8230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,186.97,9.499,329.8,334.8,28,224
2025-01-07T01:05:55.8855144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.41,9.499,329.8,334.8,28,222
2025-01-07T01:05:55.9479545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.41,9.499,329.8,334.8,28,222
2025-01-07T01:05:56.0260485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,186.19,9.499,329.8,334.8,28,223
2025-01-07T01:05:56.0887190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,186.97,9.499,329.8,334.8,28,224
2025-01-07T01:05:56.1511008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,186.63,9.499,329.8,334.8,27,224
2025-01-07T01:05:56.2291404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,187.25,9.499,329.8,335.6,27,224
2025-01-07T01:05:56.2760948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,187.25,9.499,329.8,335.6,27,224
2025-01-07T01:05:56.3542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,187.25,9.499,329.8,335.6,27,224
2025-01-07T01:05:56.4167780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,188.03,9.499,329.8,335.6,27,225
2025-01-07T01:05:56.4791872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,187.25,9.499,329.8,335.6,27,224
2025-01-07T01:05:56.5416190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,187.25,9.499,329.8,335.6,27,224
2025-01-07T01:05:56.6042084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,188.13,9.595,330.7,335.6,27,225
2025-01-07T01:05:56.6821885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,188.13,9.595,330.7,335.6,27,225
2025-01-07T01:05:56.7447071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,188.9,9.595,330.7,335.6,27,226
2025-01-07T01:05:56.8072307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,188.9,9.595,330.7,335.6,27,226
2025-01-07T01:05:56.8696612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,188.13,9.595,330.7,335.6,27,225
2025-01-07T01:05:56.9322173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,187.35,9.595,330.7,335.6,27,224
2025-01-07T01:05:57.0103211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,186.58,9.595,330.7,335.6,27,223
2025-01-07T01:05:57.0727863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,186.58,9.595,330.7,335.6,27,223
2025-01-07T01:05:57.1352350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,186.92,9.595,330.7,335.6,28,223
2025-01-07T01:05:57.2291131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,186.92,9.595,330.7,335.6,28,223
2025-01-07T01:05:57.2602508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,186.92,9.595,330.7,335.6,28,223
2025-01-07T01:05:57.3384524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,186.92,9.595,330.7,335.6,28,223
2025-01-07T01:05:57.4009331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,186.92,9.595,330.7,335.6,28,223
2025-01-07T01:05:57.4632820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,186.14,9.595,330.7,335.6,28,222
2025-01-07T01:05:57.5257904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,186.63,9.33,331.8,335.6,28,222
2025-01-07T01:05:57.5883222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,186.63,9.33,331.8,335.6,28,222
2025-01-07T01:05:57.6663710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,186.63,9.33,331.8,335.6,28,222
2025-01-07T01:05:57.7289493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,187.41,9.33,331.8,335.6,28,223
2025-01-07T01:05:57.7913666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,187.41,9.33,331.8,335.6,28,223
2025-01-07T01:05:57.8539274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,185.85,9.33,331.8,335.6,28,221
2025-01-07T01:05:57.9163353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,184.29,9.33,331.8,335.6,28,219
2025-01-07T01:05:57.9945893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,183.51,9.33,331.8,335.6,28,218
2025-01-07T01:05:58.0570187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,183.51,9.33,331.8,335.6,28,218
2025-01-07T01:05:58.1194815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,184.29,9.33,331.8,335.6,28,219
2025-01-07T01:05:58.1819362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,184.29,9.33,331.8,335.6,28,219
2025-01-07T01:05:58.2444242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,183.98,9.33,331.8,335.2,28,219
2025-01-07T01:05:58.3070031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,183.98,9.33,331.8,335.2,28,219
2025-01-07T01:05:58.3850704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,183.98,9.33,331.8,335.2,28,219
2025-01-07T01:05:58.4474866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,184.33,8.996,332.1,335.2,28,219
2025-01-07T01:05:58.5100400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,185.12,8.996,332.1,335.2,28,220
2025-01-07T01:05:58.5724767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,185.12,8.996,332.1,335.2,28,220
2025-01-07T01:05:58.6350592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,185.12,8.996,332.1,335.2,28,220
2025-01-07T01:05:58.7131272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,185.9,8.996,332.1,335.2,28,221
2025-01-07T01:05:58.7755746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,186.69,8.996,332.1,335.2,28,222
2025-01-07T01:05:58.8381097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,186.69,8.996,332.1,335.2,28,222
2025-01-07T01:05:58.9005498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,186.69,8.996,332.1,335.2,28,222
2025-01-07T01:05:58.9630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,186.69,8.996,332.1,335.2,28,222
2025-01-07T01:05:59.0411612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,186.69,8.996,332.1,335.2,28,222
2025-01-07T01:05:59.1037022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,186.69,8.996,332.1,335.2,28,222
2025-01-07T01:05:59.1661401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,187.48,8.996,332.1,335.2,28,223
2025-01-07T01:05:59.2286118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,187.56,8.996,332.1,335.3,28,223
2025-01-07T01:05:59.2910513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,187.56,8.996,332.1,335.3,28,223
2025-01-07T01:05:59.3692111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,186.77,8.996,332.1,335.3,28,222
2025-01-07T01:05:59.4316764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:05:59.4941602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:05:59.5566802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,185.18,8.965,331.9,335.3,28,220
2025-01-07T01:05:59.6192274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,185.18,8.965,331.9,335.3,28,220
2025-01-07T01:05:59.6972809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,185.18,8.965,331.9,335.3,28,220
2025-01-07T01:05:59.7597541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,185.18,8.965,331.9,335.3,28,220
2025-01-07T01:05:59.8222426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,185.97,8.965,331.9,335.3,28,221
2025-01-07T01:05:59.8846895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,185.97,8.965,331.9,335.3,28,221
2025-01-07T01:05:59.9471914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.0253896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.0879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.1503057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.2283676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.2751035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.3376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.4158278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.4783594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,186.76,8.965,331.9,335.3,28,222
2025-01-07T01:06:00.5409354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,186.58,9.179,332,335.3,28,222
2025-01-07T01:06:00.6033524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,185.01,9.179,332,335.3,28,220
2025-01-07T01:06:00.6657718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,185.01,9.179,332,335.3,28,220
2025-01-07T01:06:00.7439552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,185.79,9.179,332,335.3,28,221
2025-01-07T01:06:00.8064325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,185.79,9.179,332,335.3,28,221
2025-01-07T01:06:00.8688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,186.58,9.179,332,335.3,28,222
2025-01-07T01:06:00.9313892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,186.58,9.179,332,335.3,28,222
2025-01-07T01:06:00.9938620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,186.58,9.179,332,335.3,28,222
2025-01-07T01:06:01.0719607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,186.58,9.179,332,335.3,28,222
2025-01-07T01:06:01.1343947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,184.4,9.179,332,335.3,26,220
2025-01-07T01:06:01.2126817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,184.24,9.179,332,335.1,26,220
2025-01-07T01:06:01.2594307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,183.48,9.179,332,335.1,26,219
2025-01-07T01:06:01.3220025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,183.48,9.179,332,335.1,26,219
2025-01-07T01:06:01.4000299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,182.71,9.179,332,335.1,26,218
2025-01-07T01:06:01.4625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,181.19,9.179,332,335.1,26,216
2025-01-07T01:06:01.5249692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,180.41,9.284,332.3,335.1,26,215
2025-01-07T01:06:01.5875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,180.41,9.284,332.3,335.1,26,215
2025-01-07T01:06:01.6500532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,180.41,9.284,332.3,335.1,26,215
2025-01-07T01:06:01.7281137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,180.41,9.284,332.3,335.1,26,215
2025-01-07T01:06:01.7905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,181.17,9.284,332.3,335.1,26,216
2025-01-07T01:06:01.8530824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,182.69,9.284,332.3,335.1,26,218
2025-01-07T01:06:01.9154573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,183.45,9.284,332.3,335.1,26,219
2025-01-07T01:06:01.9780778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,184.22,9.284,332.3,335.1,26,220
2025-01-07T01:06:02.0561486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,184.22,9.284,332.3,335.1,26,220
2025-01-07T01:06:02.1186642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,183.88,9.284,332.3,335.1,25,220
2025-01-07T01:06:02.1811892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,183.13,9.284,332.3,335.1,25,219
2025-01-07T01:06:02.2436291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,182.3,9.284,332.3,335,25,218
2025-01-07T01:06:02.3061829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,182.3,9.284,332.3,335,25,218
2025-01-07T01:06:02.3841939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,182.3,9.284,332.3,335,25,218
2025-01-07T01:06:02.4467658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,182.37,9.201,332.3,335,25,218
2025-01-07T01:06:02.5092496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,182.37,9.201,332.3,335,25,218
2025-01-07T01:06:02.5716611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,182.37,9.201,332.3,335,25,218
2025-01-07T01:06:02.6341947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,182.37,9.201,332.3,335,25,218
2025-01-07T01:06:02.6966521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,182.37,9.201,332.3,335,25,218
2025-01-07T01:06:02.7747824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,182.37,9.201,332.3,335,25,218
2025-01-07T01:06:02.8372842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,183.13,9.201,332.3,335,25,219
2025-01-07T01:06:02.8997213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,183.13,9.201,332.3,335,25,219
2025-01-07T01:06:02.9622793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,183.89,9.201,332.3,335,25,220
2025-01-07T01:06:03.0250888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,183.89,9.201,332.3,335,25,220
2025-01-07T01:06:03.1028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,183.45,9.201,332.3,335,26,219
2025-01-07T01:06:03.1652805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,182.69,9.201,332.3,335,26,218
2025-01-07T01:06:03.2278067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,182.76,9.201,332.3,335.1,26,218
2025-01-07T01:06:03.2902323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,182.76,9.201,332.3,335.1,26,218
2025-01-07T01:06:03.3527563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,182.76,9.201,332.3,335.1,26,218
2025-01-07T01:06:03.4308395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,182.76,9.201,332.3,335.1,26,218
2025-01-07T01:06:03.4933413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,181.97,9.072,331.7,335.1,26,217
2025-01-07T01:06:03.5558346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,181.2,9.072,331.7,335.1,26,216
2025-01-07T01:06:03.6183117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,181.2,9.072,331.7,335.1,26,216
2025-01-07T01:06:03.6808711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,180.44,9.072,331.7,335.1,26,215
2025-01-07T01:06:03.7589217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,180.44,9.072,331.7,335.1,26,215
2025-01-07T01:06:03.8214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,180.44,9.072,331.7,335.1,26,215
2025-01-07T01:06:03.8839104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,180.44,9.072,331.7,335.1,26,215
2025-01-07T01:06:03.9465122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,180.44,9.072,331.7,335.1,26,215
2025-01-07T01:06:04.0089047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,181.2,9.072,331.7,335.1,26,216
2025-01-07T01:06:04.0869917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,181.2,9.072,331.7,335.1,26,216
2025-01-07T01:06:04.1494526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,181.49,9.072,331.7,335.1,27,216
2025-01-07T01:06:04.2118973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,181.57,9.072,331.7,335.2,27,216
2025-01-07T01:06:04.2743053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,181.57,9.072,331.7,335.2,27,216
2025-01-07T01:06:04.3369921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,181.57,9.072,331.7,335.2,27,216
2025-01-07T01:06:04.4150950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,181.57,9.072,331.7,335.2,27,216
2025-01-07T01:06:04.4776154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,183.11,9.072,331.7,335.2,27,218
2025-01-07T01:06:04.5400866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,183.68,9.031,330.6,335.2,27,219
2025-01-07T01:06:04.6025023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,183.68,9.031,330.6,335.2,27,219
2025-01-07T01:06:04.6650171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,183.68,9.031,330.6,335.2,27,219
2025-01-07T01:06:04.7431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:04.8056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:04.8681363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:04.9306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:04.9930874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:05.0553736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:05.1336628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,183.68,9.031,330.6,335.2,27,219
2025-01-07T01:06:05.2117378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,183.68,9.031,330.6,335.2,27,219
2025-01-07T01:06:05.2585523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:05.3212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.9,9.031,330.6,335.2,27,218
2025-01-07T01:06:05.3836394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,183.68,9.031,330.6,335.2,27,219
2025-01-07T01:06:05.4617482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,183.42,9.124,329.8,335.2,27,219
2025-01-07T01:06:05.5241714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,183.42,9.124,329.8,335.2,27,219
2025-01-07T01:06:05.5867720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:05.6491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:05.7116575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:05.7897664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,183.42,9.124,329.8,335.2,27,219
2025-01-07T01:06:05.8522888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,183.42,9.124,329.8,335.2,27,219
2025-01-07T01:06:05.9147308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,183.42,9.124,329.8,335.2,27,219
2025-01-07T01:06:05.9772354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:06.0396623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:06.1178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:06.1803197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,183.42,9.124,329.8,335.2,27,219
2025-01-07T01:06:06.2428713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:06.3053001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.64,9.124,329.8,335.2,27,218
2025-01-07T01:06:06.3677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,181.09,9.124,329.8,335.2,27,216
2025-01-07T01:06:06.4459286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,180.12,9.303,329.6,335.2,27,215
2025-01-07T01:06:06.5083607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,180.12,9.303,329.6,335.2,27,215
2025-01-07T01:06:06.5708950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,180.12,9.303,329.6,335.2,27,215
2025-01-07T01:06:06.6333606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,181.66,9.303,329.6,335.2,27,217
2025-01-07T01:06:06.6959012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,182.43,9.303,329.6,335.2,27,218
2025-01-07T01:06:06.7739425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,180.89,9.303,329.6,335.2,27,216
2025-01-07T01:06:06.8365108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,179.35,9.303,329.6,335.2,27,214
2025-01-07T01:06:06.8989149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.59,9.303,329.6,335.2,27,213
2025-01-07T01:06:06.9614567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,179.35,9.303,329.6,335.2,27,214
2025-01-07T01:06:07.0239261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,180.12,9.303,329.6,335.2,27,215
2025-01-07T01:06:07.0864023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,179.82,9.303,329.6,335.2,26,215
2025-01-07T01:06:07.1645117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,179.82,9.303,329.6,335.2,26,215
2025-01-07T01:06:07.2270624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,180.81,9.303,329.6,335.5,26,216
2025-01-07T01:06:07.2894827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,180.81,9.303,329.6,335.5,26,216
2025-01-07T01:06:07.3519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,181.58,9.303,329.6,335.5,26,217
2025-01-07T01:06:07.4144261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,181.58,9.303,329.6,335.5,26,217
2025-01-07T01:06:07.4926159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,181.63,9.433,330.3,335.5,26,217
2025-01-07T01:06:07.5550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:07.6174954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:07.6800704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:07.7425186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:07.8206565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:07.8831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:07.9455974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:08.0081348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:08.0705120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,180.87,9.433,330.3,335.5,26,216
2025-01-07T01:06:08.1486384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,180.2,9.433,330.3,335.5,24,216
2025-01-07T01:06:08.2111730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,180.42,9.433,330.3,335.8,24,216
2025-01-07T01:06:08.2736314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,179.68,9.433,330.3,335.8,24,215
2025-01-07T01:06:08.3362365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.94,9.433,330.3,335.8,24,214
2025-01-07T01:06:08.3986285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.2,9.433,330.3,335.8,24,213
2025-01-07T01:06:08.4767592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.2,9.433,330.3,335.8,24,213
2025-01-07T01:06:08.5392711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,179.22,9.378,331.2,335.8,24,214
2025-01-07T01:06:08.6017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,179.96,9.378,331.2,335.8,24,215
2025-01-07T01:06:08.6642417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,180.7,9.378,331.2,335.8,24,216
2025-01-07T01:06:08.7266850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,180.7,9.378,331.2,335.8,24,216
2025-01-07T01:06:08.8047625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,180.7,9.378,331.2,335.8,24,216
2025-01-07T01:06:08.8673222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,179.96,9.378,331.2,335.8,24,215
2025-01-07T01:06:08.9297522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,179.22,9.378,331.2,335.8,24,214
2025-01-07T01:06:08.9922482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,179.22,9.378,331.2,335.8,24,214
2025-01-07T01:06:09.0548107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,178.48,9.378,331.2,335.8,24,213
2025-01-07T01:06:09.1329012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,179.22,9.378,331.2,335.8,24,214
2025-01-07T01:06:09.2109519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,179.22,9.378,331.2,335.8,24,214
2025-01-07T01:06:09.2578382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,179.96,9.378,331.2,335.8,24,215
2025-01-07T01:06:09.3203094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,179.22,9.378,331.2,335.8,24,214
2025-01-07T01:06:09.3827602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,178.48,9.378,331.2,335.8,24,213
2025-01-07T01:06:09.4453846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,178.48,9.378,331.2,335.8,24,213
2025-01-07T01:06:09.5234077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.68,9.136,331.2,335.8,24,213
2025-01-07T01:06:09.5859465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.68,9.136,331.2,335.8,24,213
2025-01-07T01:06:09.6484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.68,9.136,331.2,335.8,24,213
2025-01-07T01:06:09.7109117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,179.43,9.136,331.2,335.8,24,214
2025-01-07T01:06:09.7733736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,180.17,9.136,331.2,335.8,24,215
2025-01-07T01:06:09.8515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,180.17,9.136,331.2,335.8,24,215
2025-01-07T01:06:09.9139939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,180.17,9.136,331.2,335.8,24,215
2025-01-07T01:06:09.9764926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,179.43,9.136,331.2,335.8,24,214
2025-01-07T01:06:10.0389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,180.17,9.136,331.2,335.8,24,215
2025-01-07T01:06:10.1013780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,180.8,9.136,331.2,335.8,26,215
2025-01-07T01:06:10.1795295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,180.8,9.136,331.2,335.8,26,215
2025-01-07T01:06:10.2419770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,180.8,9.136,331.2,335.8,26,215
2025-01-07T01:06:10.3046151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,180.8,9.136,331.2,335.8,26,215
2025-01-07T01:06:10.3670718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,180.8,9.136,331.2,335.8,26,215
2025-01-07T01:06:10.4294463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,180.1,8.957,330.8,335.8,26,214
2025-01-07T01:06:10.5076261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,179.33,8.957,330.8,335.8,26,213
2025-01-07T01:06:10.5700557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,180.1,8.957,330.8,335.8,26,214
2025-01-07T01:06:10.6325177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.86,8.957,330.8,335.8,26,215
2025-01-07T01:06:10.6951129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.86,8.957,330.8,335.8,26,215
2025-01-07T01:06:10.7575833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,181.63,8.957,330.8,335.8,26,216
2025-01-07T01:06:10.8356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,181.63,8.957,330.8,335.8,26,216
2025-01-07T01:06:10.8981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.86,8.957,330.8,335.8,26,215
2025-01-07T01:06:10.9606532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.86,8.957,330.8,335.8,26,215
2025-01-07T01:06:11.0231601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.86,8.957,330.8,335.8,26,215
2025-01-07T01:06:11.0885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.86,8.957,330.8,335.8,26,215
2025-01-07T01:06:11.1637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.86,8.957,330.8,335.8,26,215
2025-01-07T01:06:11.2262434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,181.71,8.957,330.8,335.9,26,216
2025-01-07T01:06:11.2887097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,182.48,8.957,330.8,335.9,26,217
2025-01-07T01:06:11.3511737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,183.25,8.957,330.8,335.9,26,218
2025-01-07T01:06:11.4136757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,183.25,8.957,330.8,335.9,26,218
2025-01-07T01:06:11.4918011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,183.14,9.075,330.8,335.9,26,218
2025-01-07T01:06:11.5542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,183.14,9.075,330.8,335.9,26,218
2025-01-07T01:06:11.6167112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,183.14,9.075,330.8,335.9,26,218
2025-01-07T01:06:11.6791899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,183.14,9.075,330.8,335.9,26,218
2025-01-07T01:06:11.7418227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,183.14,9.075,330.8,335.9,26,218
2025-01-07T01:06:11.8041861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,183.91,9.075,330.8,335.9,26,219
2025-01-07T01:06:11.8823344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,183.91,9.075,330.8,335.9,26,219
2025-01-07T01:06:11.9448848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,183.91,9.075,330.8,335.9,26,219
2025-01-07T01:06:12.0073134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,183.91,9.075,330.8,335.9,26,219
2025-01-07T01:06:12.0697420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,183.91,9.075,330.8,335.9,26,219
2025-01-07T01:06:12.1322129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,184.23,9.075,330.8,335.9,27,219
2025-01-07T01:06:12.2104240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,184.31,9.075,330.8,336,27,219
2025-01-07T01:06:12.2728791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,184.31,9.075,330.8,336,27,219
2025-01-07T01:06:12.3352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,184.31,9.075,330.8,336,27,219
2025-01-07T01:06:12.3977760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,184.31,9.075,330.8,336,27,219
2025-01-07T01:06:12.4604775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,184.31,9.075,330.8,336,27,219
2025-01-07T01:06:12.5384046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,185.09,9.075,330.8,336,27,220
2025-01-07T01:06:12.6008675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,184.26,9.323,331.6,336,27,219
2025-01-07T01:06:12.6633874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,184.26,9.323,331.6,336,27,219
2025-01-07T01:06:12.7258151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.49,9.323,331.6,336,27,218
2025-01-07T01:06:12.7883484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.49,9.323,331.6,336,27,218
2025-01-07T01:06:12.8664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.49,9.323,331.6,336,27,218
2025-01-07T01:06:12.9290248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.49,9.323,331.6,336,27,218
2025-01-07T01:06:12.9914253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.49,9.323,331.6,336,27,218
2025-01-07T01:06:13.0540204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,183.49,9.323,331.6,336,27,218
2025-01-07T01:06:13.1163425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,182.85,9.323,331.6,336,25,218
2025-01-07T01:06:13.1945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,182.85,9.323,331.6,336,25,218
2025-01-07T01:06:13.2570961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,182.02,9.323,331.6,335.9,25,217
2025-01-07T01:06:13.3195659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,182.02,9.323,331.6,335.9,25,217
2025-01-07T01:06:13.3819547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,182.02,9.323,331.6,335.9,25,217
2025-01-07T01:06:13.4445816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,182.21,9.353,332.5,335.9,25,217
2025-01-07T01:06:13.5225468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,181.46,9.353,332.5,335.9,25,216
2025-01-07T01:06:13.5850908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,180.71,9.353,332.5,335.9,25,215
2025-01-07T01:06:13.6476217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.96,9.353,332.5,335.9,25,214
2025-01-07T01:06:13.7101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.22,9.353,332.5,335.9,25,213
2025-01-07T01:06:13.7726047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.47,9.353,332.5,335.9,25,212
2025-01-07T01:06:13.8350152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.47,9.353,332.5,335.9,25,212
2025-01-07T01:06:13.9131348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.22,9.353,332.5,335.9,25,213
2025-01-07T01:06:13.9756155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.22,9.353,332.5,335.9,25,213
2025-01-07T01:06:14.0380705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.22,9.353,332.5,335.9,25,213
2025-01-07T01:06:14.1006448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,178.6,9.353,332.5,335.9,23,213
2025-01-07T01:06:14.1631182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,178.6,9.353,332.5,335.9,23,213
2025-01-07T01:06:14.2412122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.67,9.353,332.5,336,23,213
2025-01-07T01:06:14.3036661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.67,9.353,332.5,336,23,213
2025-01-07T01:06:14.3662136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.67,9.353,332.5,336,23,213
2025-01-07T01:06:14.4287280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,178.11,9.102,332.4,336,23,212
2025-01-07T01:06:14.4911861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,178.11,9.102,332.4,336,23,212
2025-01-07T01:06:14.5692555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,176.65,9.102,332.4,336,23,210
2025-01-07T01:06:14.6318014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.18,9.102,332.4,336,23,208
2025-01-07T01:06:14.6942007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.45,9.102,332.4,336,23,207
2025-01-07T01:06:14.7567363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.73,9.102,332.4,336,23,206
2025-01-07T01:06:14.8191878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.45,9.102,332.4,336,23,207
2025-01-07T01:06:14.8972812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.18,9.102,332.4,336,23,208
2025-01-07T01:06:14.9598683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.92,9.102,332.4,336,23,209
2025-01-07T01:06:15.0222293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.92,9.102,332.4,336,23,209
2025-01-07T01:06:15.0848162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,176.46,9.102,332.4,336,25,209
2025-01-07T01:06:15.1473233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,176.46,9.102,332.4,336,25,209
2025-01-07T01:06:15.2878500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.81,9.102,332.4,335.8,25,211
2025-01-07T01:06:15.3504395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.56,9.102,332.4,335.8,25,212
2025-01-07T01:06:15.4128769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.56,9.102,332.4,335.8,25,212
2025-01-07T01:06:15.4754100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,179.21,8.834,331.1,335.8,25,213
2025-01-07T01:06:15.5534317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.98,8.834,331.1,335.8,25,214
2025-01-07T01:06:15.6159481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.98,8.834,331.1,335.8,25,214
2025-01-07T01:06:15.6784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,179.21,8.834,331.1,335.8,25,213
2025-01-07T01:06:15.7409822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,179.21,8.834,331.1,335.8,25,213
2025-01-07T01:06:15.8033627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.46,8.834,331.1,335.8,25,212
2025-01-07T01:06:15.8814546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.46,8.834,331.1,335.8,25,212
2025-01-07T01:06:15.9440391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.46,8.834,331.1,335.8,25,212
2025-01-07T01:06:16.0065133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,179.21,8.834,331.1,335.8,25,213
2025-01-07T01:06:16.0689781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,179.21,8.834,331.1,335.8,25,213
2025-01-07T01:06:16.1314549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,180.54,8.834,331.1,335.8,27,214
2025-01-07T01:06:16.2095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,181.32,8.834,331.1,335.8,27,215
2025-01-07T01:06:16.2720499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,181.32,8.834,331.1,335.8,27,215
2025-01-07T01:06:16.3344761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,182.1,8.834,331.1,335.8,27,216
2025-01-07T01:06:16.3970252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,182.1,8.834,331.1,335.8,27,216
2025-01-07T01:06:16.4595884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,181.32,8.834,331.1,335.8,27,215
2025-01-07T01:06:16.5219539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,180.29,8.818,329.9,335.8,27,214
2025-01-07T01:06:16.6001812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.51,8.818,329.9,335.8,27,213
2025-01-07T01:06:16.6626016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.51,8.818,329.9,335.8,27,213
2025-01-07T01:06:16.7250839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.51,8.818,329.9,335.8,27,213
2025-01-07T01:06:16.7875390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,181.07,8.818,329.9,335.8,27,215
2025-01-07T01:06:16.8501501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,181.85,8.818,329.9,335.8,27,216
2025-01-07T01:06:16.9282157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,181.85,8.818,329.9,335.8,27,216
2025-01-07T01:06:16.9907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,181.85,8.818,329.9,335.8,27,216
2025-01-07T01:06:17.0531347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,181.85,8.818,329.9,335.8,27,216
2025-01-07T01:06:17.1156293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,181.6,8.818,329.9,335.8,29,215
2025-01-07T01:06:17.1781862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,181.6,8.818,329.9,335.8,29,215
2025-01-07T01:06:17.2563086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,181.37,8.818,329.9,335.5,29,215
2025-01-07T01:06:17.3187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,180.58,8.818,329.9,335.5,29,214
2025-01-07T01:06:17.3811533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,180.44,9.066,330.2,335.5,29,214
2025-01-07T01:06:17.4436487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:17.5062110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:17.5842618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:17.6467561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:17.7093568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:17.7717020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:17.8342967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.01,9.066,330.2,335.5,29,216
2025-01-07T01:06:17.9124255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,182.01,9.066,330.2,335.5,29,216
2025-01-07T01:06:17.9748215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:18.0373089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,181.23,9.066,330.2,335.5,29,215
2025-01-07T01:06:18.0997907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,180.97,9.066,330.2,335.5,28,215
2025-01-07T01:06:18.1623557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,181.75,9.066,330.2,335.5,28,216
2025-01-07T01:06:18.2404705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,181.98,9.066,330.2,335.8,28,216
2025-01-07T01:06:18.3028835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,182.76,9.066,330.2,335.8,28,217
2025-01-07T01:06:18.3653283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,181.98,9.066,330.2,335.8,28,216
2025-01-07T01:06:18.4277940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,181.2,9.066,330.2,335.8,28,215
2025-01-07T01:06:18.4903390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,181.3,9.275,331.4,335.8,28,215
2025-01-07T01:06:18.5528020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,181.3,9.275,331.4,335.8,28,215
2025-01-07T01:06:18.6310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.52,9.275,331.4,335.8,28,214
2025-01-07T01:06:18.6935319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,181.3,9.275,331.4,335.8,28,215
2025-01-07T01:06:18.7559692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.52,9.275,331.4,335.8,28,214
2025-01-07T01:06:18.8184851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.75,9.275,331.4,335.8,28,213
2025-01-07T01:06:18.8808302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.75,9.275,331.4,335.8,28,213
2025-01-07T01:06:18.9589296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.75,9.275,331.4,335.8,28,213
2025-01-07T01:06:19.0214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.52,9.275,331.4,335.8,28,214
2025-01-07T01:06:19.0840147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,180.26,9.275,331.4,335.8,27,214
2025-01-07T01:06:19.1464213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,179.49,9.275,331.4,335.8,27,213
2025-01-07T01:06:19.2089188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.19,9.275,331.4,336.4,27,212
2025-01-07T01:06:19.2871603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,178.42,9.275,331.4,336.4,27,211
2025-01-07T01:06:19.3495712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,178.42,9.275,331.4,336.4,27,211
2025-01-07T01:06:19.4119171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.66,9.275,331.4,336.4,27,210
2025-01-07T01:06:19.4743307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.66,9.275,331.4,336.4,27,210
2025-01-07T01:06:19.5369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.78,9.205,332.7,336.4,27,211
2025-01-07T01:06:19.6151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.78,9.205,332.7,336.4,27,211
2025-01-07T01:06:19.6775812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.26,9.205,332.7,336.4,27,209
2025-01-07T01:06:19.7401101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.49,9.205,332.7,336.4,27,208
2025-01-07T01:06:19.8026143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.49,9.205,332.7,336.4,27,208
2025-01-07T01:06:19.8651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.49,9.205,332.7,336.4,27,208
2025-01-07T01:06:19.9432432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.49,9.205,332.7,336.4,27,208
2025-01-07T01:06:20.0056931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.49,9.205,332.7,336.4,27,208
2025-01-07T01:06:20.0681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.49,9.205,332.7,336.4,27,208
2025-01-07T01:06:20.1306478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,175.51,9.205,332.7,336.4,26,207
2025-01-07T01:06:20.2087405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.91,9.205,332.7,336.6,26,206
2025-01-07T01:06:20.2712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.91,9.205,332.7,336.6,26,206
2025-01-07T01:06:20.3337419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.16,9.205,332.7,336.6,26,205
2025-01-07T01:06:20.3962272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.16,9.205,332.7,336.6,26,205
2025-01-07T01:06:20.4587085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.16,9.205,332.7,336.6,26,205
2025-01-07T01:06:20.5211822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,174.4,8.935,333,336.6,26,205
2025-01-07T01:06:20.5837037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.15,8.935,333,336.6,26,206
2025-01-07T01:06:20.6618521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.91,8.935,333,336.6,26,207
2025-01-07T01:06:20.7243382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177.43,8.935,333,336.6,26,209
2025-01-07T01:06:20.7867670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,178.95,8.935,333,336.6,26,211
2025-01-07T01:06:20.8491962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,178.95,8.935,333,336.6,26,211
2025-01-07T01:06:20.9116987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177.43,8.935,333,336.6,26,209
2025-01-07T01:06:20.9898258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.67,8.935,333,336.6,26,208
2025-01-07T01:06:21.0522732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.67,8.935,333,336.6,26,208
2025-01-07T01:06:21.1147778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.67,8.935,333,336.6,26,208
2025-01-07T01:06:21.1773317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.67,8.935,333,336.6,26,208
2025-01-07T01:06:21.2398234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,176.29,8.935,333,336.1,26,208
2025-01-07T01:06:21.3179363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.53,8.935,333,336.1,26,207
2025-01-07T01:06:21.3804058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.53,8.935,333,336.1,26,207
2025-01-07T01:06:21.4428632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.64,8.767,332,336.1,26,206
2025-01-07T01:06:21.5053796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.64,8.767,332,336.1,26,206
2025-01-07T01:06:21.5678614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.4,8.767,332,336.1,26,207
2025-01-07T01:06:21.6459279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.17,8.767,332,336.1,26,208
2025-01-07T01:06:21.7084519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.17,8.767,332,336.1,26,208
2025-01-07T01:06:21.7709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.93,8.767,332,336.1,26,209
2025-01-07T01:06:21.8334039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.93,8.767,332,336.1,26,209
2025-01-07T01:06:21.8959242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.69,8.767,332,336.1,26,210
2025-01-07T01:06:21.9740016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.69,8.767,332,336.1,26,210
2025-01-07T01:06:22.0365444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.69,8.767,332,336.1,26,210
2025-01-07T01:06:22.0990592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.44,8.767,332,336.1,25,210
2025-01-07T01:06:22.1615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.44,8.767,332,336.1,25,210
2025-01-07T01:06:22.2240422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.89,8.767,332,335.7,25,211
2025-01-07T01:06:22.3020465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.89,8.767,332,335.7,25,211
2025-01-07T01:06:22.3646477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,178.65,8.767,332,335.7,25,212
2025-01-07T01:06:22.4271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,178.65,8.767,332,335.7,25,212
2025-01-07T01:06:22.4895856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.36,8.829,331,335.7,25,212
2025-01-07T01:06:22.5519467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.36,8.829,331,335.7,25,212
2025-01-07T01:06:22.6301546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.36,8.829,331,335.7,25,212
2025-01-07T01:06:22.6926237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.36,8.829,331,335.7,25,212
2025-01-07T01:06:22.7550701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.36,8.829,331,335.7,25,212
2025-01-07T01:06:22.8176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.6,8.829,331,335.7,25,211
2025-01-07T01:06:22.8800945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.6,8.829,331,335.7,25,211
2025-01-07T01:06:22.9426035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.6,8.829,331,335.7,25,211
2025-01-07T01:06:23.0206748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.6,8.829,331,335.7,25,211
2025-01-07T01:06:23.0832171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.6,8.829,331,335.7,25,211
2025-01-07T01:06:23.1457230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.6,8.829,331,335.7,25,211
2025-01-07T01:06:23.2082184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.68,8.829,331,335.8,25,211
2025-01-07T01:06:23.2706295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.44,8.829,331,335.8,25,212
2025-01-07T01:06:23.3394878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.4112597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.4737028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.5362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.5986760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.6767617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.7392714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.8017788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.8643550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:23.9267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:24.0049182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,179.74,9.086,331,335.8,25,214
2025-01-07T01:06:24.0673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.98,9.086,331,335.8,25,213
2025-01-07T01:06:24.1298005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.27,9.086,331,335.8,26,213
2025-01-07T01:06:24.2079174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.27,9.086,331,335.8,26,213
2025-01-07T01:06:24.2548667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.27,9.086,331,335.8,26,213
2025-01-07T01:06:24.3329759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.27,9.086,331,335.8,26,213
2025-01-07T01:06:24.3954107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.27,9.086,331,335.8,26,213
2025-01-07T01:06:24.4578788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,180.03,9.086,331,335.8,26,214
2025-01-07T01:06:24.5204058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,180.8,9.086,331,335.8,26,215
2025-01-07T01:06:24.5828914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.68,9.308,331.3,335.8,26,215
2025-01-07T01:06:24.6609550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.68,9.308,331.3,335.8,26,215
2025-01-07T01:06:24.7320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.68,9.308,331.3,335.8,26,215
2025-01-07T01:06:24.7860009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.92,9.308,331.3,335.8,26,214
2025-01-07T01:06:24.8484683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.17,9.308,331.3,335.8,26,213
2025-01-07T01:06:24.9109476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.17,9.308,331.3,335.8,26,213
2025-01-07T01:06:24.9890245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.17,9.308,331.3,335.8,26,213
2025-01-07T01:06:25.0515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.17,9.308,331.3,335.8,26,213
2025-01-07T01:06:25.1139847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.88,9.308,331.3,335.8,25,213
2025-01-07T01:06:25.1764433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.88,9.308,331.3,335.8,25,213
2025-01-07T01:06:25.2390234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,179.78,9.308,331.3,336,25,214
2025-01-07T01:06:25.3015021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,179.03,9.308,331.3,336,25,213
2025-01-07T01:06:25.3795906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,179.03,9.308,331.3,336,25,213
2025-01-07T01:06:25.4420927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,179.17,9.285,331.8,336,25,213
2025-01-07T01:06:25.5046062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,179.17,9.285,331.8,336,25,213
2025-01-07T01:06:25.5671672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,179.17,9.285,331.8,336,25,213
2025-01-07T01:06:25.6295147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.42,9.285,331.8,336,25,212
2025-01-07T01:06:25.7077149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.42,9.285,331.8,336,25,212
2025-01-07T01:06:25.7701320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.42,9.285,331.8,336,25,212
2025-01-07T01:06:25.8326673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.42,9.285,331.8,336,25,212
2025-01-07T01:06:25.8950956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,177.67,9.285,331.8,336,25,211
2025-01-07T01:06:25.9576431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.42,9.285,331.8,336,25,212
2025-01-07T01:06:26.0357414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.42,9.285,331.8,336,25,212
2025-01-07T01:06:26.0981818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,178.12,9.285,331.8,336,24,212
2025-01-07T01:06:26.1607833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.86,9.285,331.8,336,24,213
2025-01-07T01:06:26.2231792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.86,9.285,331.8,336,24,213
2025-01-07T01:06:26.2856919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.86,9.285,331.8,336,24,213
2025-01-07T01:06:26.3637871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.86,9.285,331.8,336,24,213
2025-01-07T01:06:26.4262992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,178.12,9.285,331.8,336,24,212
2025-01-07T01:06:26.4887136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,178.37,9.004,331.9,336,24,212
2025-01-07T01:06:26.5511541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:26.6136941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:26.6918587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:26.7543344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:26.8167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:26.8792376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:26.9418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:27.0198341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.63,9.004,331.9,336,24,211
2025-01-07T01:06:27.0824093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.91,9.004,331.9,336,25,211
2025-01-07T01:06:27.1448840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.67,9.004,331.9,336,25,212
2025-01-07T01:06:27.2073660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,178.29,9.004,331.9,335.5,25,212
2025-01-07T01:06:27.2697906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,179.04,9.004,331.9,335.5,25,213
2025-01-07T01:06:27.3323436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,179.04,9.004,331.9,335.5,25,213
2025-01-07T01:06:27.4104556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.54,9.004,331.9,335.5,25,211
2025-01-07T01:06:27.4729922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.56,8.718,331.1,335.5,25,211
2025-01-07T01:06:27.5354730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.718,331.1,335.5,25,210
2025-01-07T01:06:27.5978225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.04,8.718,331.1,335.5,25,209
2025-01-07T01:06:27.6603552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.718,331.1,335.5,25,210
2025-01-07T01:06:27.7385148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.718,331.1,335.5,25,210
2025-01-07T01:06:27.8010258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.718,331.1,335.5,25,210
2025-01-07T01:06:27.8634557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.718,331.1,335.5,25,210
2025-01-07T01:06:27.9259031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.718,331.1,335.5,25,210
2025-01-07T01:06:27.9884384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.56,8.718,331.1,335.5,25,211
2025-01-07T01:06:28.0665730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.56,8.718,331.1,335.5,25,211
2025-01-07T01:06:28.1290935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.83,8.718,331.1,335.5,26,211
2025-01-07T01:06:28.2071358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.13,8.718,331.1,334.9,26,212
2025-01-07T01:06:28.2539780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.13,8.718,331.1,334.9,26,212
2025-01-07T01:06:28.3165243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.13,8.718,331.1,334.9,26,212
2025-01-07T01:06:28.3946228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.13,8.718,331.1,334.9,26,212
2025-01-07T01:06:28.4570547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.13,8.718,331.1,334.9,26,212
2025-01-07T01:06:28.5195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.13,8.718,331.1,334.9,26,212
2025-01-07T01:06:28.5821565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.8,8.735,330.7,334.9,26,213
2025-01-07T01:06:28.6445838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.03,8.735,330.7,334.9,26,212
2025-01-07T01:06:28.7227363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.8,8.735,330.7,334.9,26,213
2025-01-07T01:06:28.7851927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.03,8.735,330.7,334.9,26,212
2025-01-07T01:06:28.8476278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.03,8.735,330.7,334.9,26,212
2025-01-07T01:06:28.9101044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.03,8.735,330.7,334.9,26,212
2025-01-07T01:06:28.9726832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.03,8.735,330.7,334.9,26,212
2025-01-07T01:06:29.0507138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.03,8.735,330.7,334.9,26,212
2025-01-07T01:06:29.1133071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.31,8.735,330.7,334.9,28,213
2025-01-07T01:06:29.1756825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.31,8.735,330.7,334.9,28,213
2025-01-07T01:06:29.2382032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,180.96,8.735,330.7,335,28,215
2025-01-07T01:06:29.3007090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,180.96,8.735,330.7,335,28,215
2025-01-07T01:06:29.3787438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,180.96,8.735,330.7,335,28,215
2025-01-07T01:06:29.4412492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,180.96,8.735,330.7,335,28,215
2025-01-07T01:06:29.5102166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.87,9.001,331.3,335,28,215
2025-01-07T01:06:29.5662368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.87,9.001,331.3,335,28,215
2025-01-07T01:06:29.6288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.87,9.001,331.3,335,28,215
2025-01-07T01:06:29.6912565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.87,9.001,331.3,335,28,215
2025-01-07T01:06:29.7693447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.87,9.001,331.3,335,28,215
2025-01-07T01:06:29.8318009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,181.65,9.001,331.3,335,28,216
2025-01-07T01:06:29.8942731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,181.65,9.001,331.3,335,28,216
2025-01-07T01:06:29.9567882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.87,9.001,331.3,335,28,215
2025-01-07T01:06:30.0192303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,179.32,9.001,331.3,335,28,213
2025-01-07T01:06:30.0974328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,179.32,9.001,331.3,335,28,213
2025-01-07T01:06:30.1599403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,179.32,9.001,331.3,335,28,213
2025-01-07T01:06:30.2224288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.63,9.001,331.3,335.4,28,213
2025-01-07T01:06:30.2848564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.63,9.001,331.3,335.4,28,213
2025-01-07T01:06:30.3473721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.63,9.001,331.3,335.4,28,213
2025-01-07T01:06:30.4254736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.63,9.001,331.3,335.4,28,213
2025-01-07T01:06:30.4879695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,181.31,9.145,332.4,335.4,28,215
2025-01-07T01:06:30.5504350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,179.77,9.145,332.4,335.4,28,213
2025-01-07T01:06:30.6129046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,178.99,9.145,332.4,335.4,28,212
2025-01-07T01:06:30.6754622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.22,9.145,332.4,335.4,28,211
2025-01-07T01:06:30.7535163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.68,9.145,332.4,335.4,28,209
2025-01-07T01:06:30.8160615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.68,9.145,332.4,335.4,28,209
2025-01-07T01:06:30.8784647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.68,9.145,332.4,335.4,28,209
2025-01-07T01:06:30.9410618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,176.68,9.145,332.4,335.4,28,209
2025-01-07T01:06:31.0035167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,175.91,9.145,332.4,335.4,28,208
2025-01-07T01:06:31.0815460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.48,9.145,332.4,335.4,26,208
2025-01-07T01:06:31.1440700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.48,9.145,332.4,335.4,26,208
2025-01-07T01:06:31.2065166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.33,9.145,332.4,335.2,26,208
2025-01-07T01:06:31.2690231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.33,9.145,332.4,335.2,26,208
2025-01-07T01:06:31.3315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.08,9.145,332.4,335.2,26,209
2025-01-07T01:06:31.4096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.33,9.145,332.4,335.2,26,208
2025-01-07T01:06:31.4720811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.51,9.016,332.8,335.2,26,208
2025-01-07T01:06:31.5345615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.51,9.016,332.8,335.2,26,208
2025-01-07T01:06:31.5970863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.51,9.016,332.8,335.2,26,208
2025-01-07T01:06:31.6595622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.75,9.016,332.8,335.2,26,207
2025-01-07T01:06:31.7377640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,174,9.016,332.8,335.2,26,206
2025-01-07T01:06:31.8001530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,174,9.016,332.8,335.2,26,206
2025-01-07T01:06:31.8626464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,174,9.016,332.8,335.2,26,206
2025-01-07T01:06:31.9251414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.24,9.016,332.8,335.2,26,205
2025-01-07T01:06:31.9876193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.24,9.016,332.8,335.2,26,205
2025-01-07T01:06:32.0501394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.24,9.016,332.8,335.2,26,205
2025-01-07T01:06:32.1282530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,173.44,9.016,332.8,335.2,27,205
2025-01-07T01:06:32.2063239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,173.74,9.016,332.8,334.6,27,206
2025-01-07T01:06:32.2531890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,173.74,9.016,332.8,334.6,27,206
2025-01-07T01:06:32.3158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,173.74,9.016,332.8,334.6,27,206
2025-01-07T01:06:32.3782004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,173.74,9.016,332.8,334.6,27,206
2025-01-07T01:06:32.4563663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,174.51,9.016,332.8,334.6,27,207
2025-01-07T01:06:32.5188168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,175.27,9.016,332.8,334.6,27,208
2025-01-07T01:06:32.5822527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.85,8.832,331.5,334.6,27,209
2025-01-07T01:06:32.6438094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.85,8.832,331.5,334.6,27,209
2025-01-07T01:06:32.7062813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.85,8.832,331.5,334.6,27,209
2025-01-07T01:06:32.7844071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.08,8.832,331.5,334.6,27,208
2025-01-07T01:06:32.8468543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.08,8.832,331.5,334.6,27,208
2025-01-07T01:06:32.9093436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.08,8.832,331.5,334.6,27,208
2025-01-07T01:06:32.9717706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.08,8.832,331.5,334.6,27,208
2025-01-07T01:06:33.0342611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.85,8.832,331.5,334.6,27,209
2025-01-07T01:06:33.1124213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.62,8.832,331.5,334.6,27,210
2025-01-07T01:06:33.1749171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.62,8.832,331.5,334.6,27,210
2025-01-07T01:06:33.2374454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,177.08,8.832,331.5,334.2,27,211
2025-01-07T01:06:33.2998393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,177.08,8.832,331.5,334.2,27,211
2025-01-07T01:06:33.3623377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,177.08,8.832,331.5,334.2,27,211
2025-01-07T01:06:33.4405139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.85,8.832,331.5,334.2,27,212
2025-01-07T01:06:33.5029268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.63,8.86,329.2,334.2,27,215
2025-01-07T01:06:33.5655331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,180.41,8.86,329.2,334.2,27,216
2025-01-07T01:06:33.6279778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,181.97,8.86,329.2,334.2,27,218
2025-01-07T01:06:33.6903909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,181.97,8.86,329.2,334.2,27,218
2025-01-07T01:06:33.7685994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,180.41,8.86,329.2,334.2,27,216
2025-01-07T01:06:33.8310577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.63,8.86,329.2,334.2,27,215
2025-01-07T01:06:33.8935773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.63,8.86,329.2,334.2,27,215
2025-01-07T01:06:33.9560044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.63,8.86,329.2,334.2,27,215
2025-01-07T01:06:34.0184294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.63,8.86,329.2,334.2,27,215
2025-01-07T01:06:34.0888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.63,8.86,329.2,334.2,27,215
2025-01-07T01:06:34.1591042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.63,8.86,329.2,334.2,27,215
2025-01-07T01:06:34.2215913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,181.42,8.86,329.2,334.5,27,217
2025-01-07T01:06:34.2840238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,182.2,8.86,329.2,334.5,27,218
2025-01-07T01:06:34.3465196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,181.78,9.008,327.9,334.5,27,218
2025-01-07T01:06:34.4090627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,181.78,9.008,327.9,334.5,27,218
2025-01-07T01:06:34.4871599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,181.78,9.008,327.9,334.5,27,218
2025-01-07T01:06:34.5496235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181,9.008,327.9,334.5,27,217
2025-01-07T01:06:34.6121322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181,9.008,327.9,334.5,27,217
2025-01-07T01:06:34.6745659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181,9.008,327.9,334.5,27,217
2025-01-07T01:06:34.7370847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181,9.008,327.9,334.5,27,217
2025-01-07T01:06:34.8151788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,180.22,9.008,327.9,334.5,27,216
2025-01-07T01:06:34.8777411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,180.22,9.008,327.9,334.5,27,216
2025-01-07T01:06:34.9401588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,180.22,9.008,327.9,334.5,27,216
2025-01-07T01:06:35.0026925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.45,9.008,327.9,334.5,27,215
2025-01-07T01:06:35.0651106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,180,9.008,327.9,334.5,29,215
2025-01-07T01:06:35.1432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,180.79,9.008,327.9,334.5,29,216
2025-01-07T01:06:35.2057221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,180.63,9.008,327.9,335.3,29,215
2025-01-07T01:06:35.2682537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.42,9.008,327.9,335.3,29,216
2025-01-07T01:06:35.3307561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.42,9.008,327.9,335.3,29,216
2025-01-07T01:06:35.3932019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.42,9.008,327.9,335.3,29,216
2025-01-07T01:06:35.4713550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.68,9.021,329.2,335.3,29,216
2025-01-07T01:06:35.5337980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.68,9.021,329.2,335.3,29,216
2025-01-07T01:06:35.5963882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.68,9.021,329.2,335.3,29,216
2025-01-07T01:06:35.6588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.68,9.021,329.2,335.3,29,216
2025-01-07T01:06:35.7212672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.68,9.021,329.2,335.3,29,216
2025-01-07T01:06:35.7994148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.68,9.021,329.2,335.3,29,216
2025-01-07T01:06:35.8619307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,182.47,9.021,329.2,335.3,29,217
2025-01-07T01:06:35.9243889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,183.27,9.021,329.2,335.3,29,218
2025-01-07T01:06:35.9868655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,183.27,9.021,329.2,335.3,29,218
2025-01-07T01:06:36.0493021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,183.27,9.021,329.2,335.3,29,218
2025-01-07T01:06:36.1274056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,181.68,9.021,329.2,335.3,29,216
2025-01-07T01:06:36.2055567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,182.08,9.021,329.2,335.8,29,216
2025-01-07T01:06:36.2524019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,181.29,9.021,329.2,335.8,29,215
2025-01-07T01:06:36.3149278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,182.08,9.021,329.2,335.8,29,216
2025-01-07T01:06:36.3773639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,183.66,9.021,329.2,335.8,29,218
2025-01-07T01:06:36.4554804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,183.66,9.021,329.2,335.8,29,218
2025-01-07T01:06:36.5179408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,184.25,8.99,331.9,335.8,29,218
2025-01-07T01:06:36.5804034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,184.25,8.99,331.9,335.8,29,218
2025-01-07T01:06:36.6429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.46,8.99,331.9,335.8,29,217
2025-01-07T01:06:36.7054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.67,8.99,331.9,335.8,29,216
2025-01-07T01:06:36.7679438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,181.89,8.99,331.9,335.8,29,215
2025-01-07T01:06:36.8460635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,181.1,8.99,331.9,335.8,29,214
2025-01-07T01:06:36.9085469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.53,8.99,331.9,335.8,29,212
2025-01-07T01:06:36.9709629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,178.75,8.99,331.9,335.8,29,211
2025-01-07T01:06:37.0335541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,178.75,8.99,331.9,335.8,29,211
2025-01-07T01:06:37.0959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.3,8.99,331.9,335.8,28,212
2025-01-07T01:06:37.1741014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,180.86,8.99,331.9,335.8,28,214
2025-01-07T01:06:37.2366036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,181.48,8.99,331.9,335.6,28,215
2025-01-07T01:06:37.2990646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,181.48,8.99,331.9,335.6,28,215
2025-01-07T01:06:37.3615300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,181.48,8.99,331.9,335.6,28,215
2025-01-07T01:06:37.4240715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,181.48,8.99,331.9,335.6,28,215
2025-01-07T01:06:37.5021383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,180.28,9.022,333.6,335.6,28,213
2025-01-07T01:06:37.5646039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,179.51,9.022,333.6,335.6,28,212
2025-01-07T01:06:37.6270998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,178.73,9.022,333.6,335.6,28,211
2025-01-07T01:06:37.6896194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,178.73,9.022,333.6,335.6,28,211
2025-01-07T01:06:37.7521152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,177.19,9.022,333.6,335.6,28,209
2025-01-07T01:06:37.8301872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,177.19,9.022,333.6,335.6,28,209
2025-01-07T01:06:37.8927377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,177.19,9.022,333.6,335.6,28,209
2025-01-07T01:06:37.9552146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,177.19,9.022,333.6,335.6,28,209
2025-01-07T01:06:38.0176103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,177.19,9.022,333.6,335.6,28,209
2025-01-07T01:06:38.0801437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.51,9.022,333.6,335.6,26,210
2025-01-07T01:06:38.1582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,178.27,9.022,333.6,335.6,26,211
2025-01-07T01:06:38.2208080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.89,9.022,333.6,335.1,26,211
2025-01-07T01:06:38.2832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.89,9.022,333.6,335.1,26,211
2025-01-07T01:06:38.3457429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.38,9.022,333.6,335.1,26,209
2025-01-07T01:06:38.4081817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.12,9.022,333.6,335.1,26,206
2025-01-07T01:06:38.4863713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.26,9.036,333.2,335.1,26,205
2025-01-07T01:06:38.5488411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,172.5,9.036,333.2,335.1,26,204
2025-01-07T01:06:38.6112725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,172.5,9.036,333.2,335.1,26,204
2025-01-07T01:06:38.6737773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,172.5,9.036,333.2,335.1,26,204
2025-01-07T01:06:38.7363371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.26,9.036,333.2,335.1,26,205
2025-01-07T01:06:38.7987730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.76,9.036,333.2,335.1,26,207
2025-01-07T01:06:38.8770042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,175.52,9.036,333.2,335.1,26,208
2025-01-07T01:06:38.9393814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,175.52,9.036,333.2,335.1,26,208
2025-01-07T01:06:39.0019285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,174.01,9.036,333.2,335.1,26,206
2025-01-07T01:06:39.0643638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,174.01,9.036,333.2,335.1,26,206
2025-01-07T01:06:39.1268974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.76,9.036,333.2,335.1,26,207
2025-01-07T01:06:39.2049738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.44,9.036,333.2,335,26,208
2025-01-07T01:06:39.2673753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.44,9.036,333.2,335,26,208
2025-01-07T01:06:39.3298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.44,9.036,333.2,335,26,208
2025-01-07T01:06:39.3924409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.44,9.036,333.2,335,26,208
2025-01-07T01:06:39.4548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.93,9.036,333.2,335,26,206
2025-01-07T01:06:39.5330564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,174.69,9.036,333.2,335,26,207
2025-01-07T01:06:39.5954655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.96,9.021,331.2,335,26,208
2025-01-07T01:06:39.6579201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.96,9.021,331.2,335,26,208
2025-01-07T01:06:39.7204845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.96,9.021,331.2,335,26,208
2025-01-07T01:06:39.7829455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.45,9.021,331.2,335,26,206
2025-01-07T01:06:39.8610811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.45,9.021,331.2,335,26,206
2025-01-07T01:06:39.9235316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.45,9.021,331.2,335,26,206
2025-01-07T01:06:39.9860035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.45,9.021,331.2,335,26,206
2025-01-07T01:06:40.0485013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.96,9.021,331.2,335,26,208
2025-01-07T01:06:40.1108503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.19,9.021,331.2,335,27,208
2025-01-07T01:06:40.1890452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.19,9.021,331.2,335,27,208
2025-01-07T01:06:40.2515852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,175.42,9.021,331.2,335.3,27,208
2025-01-07T01:06:40.3141064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,177.72,9.021,331.2,335.3,27,211
2025-01-07T01:06:40.3765672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.49,9.021,331.2,335.3,27,212
2025-01-07T01:06:40.4390631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.26,9.021,331.2,335.3,27,213
2025-01-07T01:06:40.5171109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.26,9.021,331.2,335.3,27,213
2025-01-07T01:06:40.5796785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.94,9.104,329.1,335.3,27,212
2025-01-07T01:06:40.6420967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.94,9.104,329.1,335.3,27,212
2025-01-07T01:06:40.7046586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.94,9.104,329.1,335.3,27,212
2025-01-07T01:06:40.7672032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.71,9.104,329.1,335.3,27,213
2025-01-07T01:06:40.8452118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,179.48,9.104,329.1,335.3,27,214
2025-01-07T01:06:40.9077426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,180.25,9.104,329.1,335.3,27,215
2025-01-07T01:06:40.9702590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,181.03,9.104,329.1,335.3,27,216
2025-01-07T01:06:41.0327551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,181.03,9.104,329.1,335.3,27,216
2025-01-07T01:06:41.0952531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,181.32,9.104,329.1,335.3,28,216
2025-01-07T01:06:41.1576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,181.32,9.104,329.1,335.3,28,216
2025-01-07T01:06:41.2357657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.63,9.104,329.1,335.7,28,216
2025-01-07T01:06:41.2982670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,181.63,9.104,329.1,335.7,28,216
2025-01-07T01:06:41.3608107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,183.2,9.104,329.1,335.7,28,218
2025-01-07T01:06:41.4295232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,183.2,9.104,329.1,335.7,28,218
2025-01-07T01:06:41.4857374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.89,9.3,328.5,335.7,28,218
2025-01-07T01:06:41.5637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.89,9.3,328.5,335.7,28,218
2025-01-07T01:06:41.6263970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.89,9.3,328.5,335.7,28,218
2025-01-07T01:06:41.6888205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.89,9.3,328.5,335.7,28,218
2025-01-07T01:06:41.7513358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.89,9.3,328.5,335.7,28,218
2025-01-07T01:06:41.8138959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.89,9.3,328.5,335.7,28,218
2025-01-07T01:06:41.8918305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,182.89,9.3,328.5,335.7,28,218
2025-01-07T01:06:41.9542907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,183.67,9.3,328.5,335.7,28,219
2025-01-07T01:06:42.0173863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,183.67,9.3,328.5,335.7,28,219
2025-01-07T01:06:42.0792771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,182.57,9.3,328.5,335.7,27,218
2025-01-07T01:06:42.1417465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,181.03,9.3,328.5,335.7,27,216
2025-01-07T01:06:42.2198546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,180.95,9.3,328.5,335.6,27,216
2025-01-07T01:06:42.2823084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,180.95,9.3,328.5,335.6,27,216
2025-01-07T01:06:42.3448343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,180.95,9.3,328.5,335.6,27,216
2025-01-07T01:06:42.4073342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,180.95,9.3,328.5,335.6,27,216
2025-01-07T01:06:42.4697913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,182.02,9.271,329.7,335.6,27,217
2025-01-07T01:06:42.5481748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,182.02,9.271,329.7,335.6,27,217
2025-01-07T01:06:42.6105363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,181.25,9.271,329.7,335.6,27,216
2025-01-07T01:06:42.6729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,181.25,9.271,329.7,335.6,27,216
2025-01-07T01:06:42.7355089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,180.48,9.271,329.7,335.6,27,215
2025-01-07T01:06:42.7980104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,180.48,9.271,329.7,335.6,27,215
2025-01-07T01:06:42.8760633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,178.94,9.271,329.7,335.6,27,213
2025-01-07T01:06:42.9385594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,178.94,9.271,329.7,335.6,27,213
2025-01-07T01:06:43.0011017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.71,9.271,329.7,335.6,27,214
2025-01-07T01:06:43.0635713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,178.66,9.271,329.7,335.6,26,213
2025-01-07T01:06:43.1261183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,178.66,9.271,329.7,335.6,26,213
2025-01-07T01:06:43.2042352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.58,9.271,329.7,335.5,26,213
2025-01-07T01:06:43.2666250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.58,9.271,329.7,335.5,26,213
2025-01-07T01:06:43.3291411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,9.271,329.7,335.5,26,212
2025-01-07T01:06:43.3915976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,9.271,329.7,335.5,26,212
2025-01-07T01:06:43.4540785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,178.44,8.975,331.3,335.5,26,212
2025-01-07T01:06:43.5165256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.68,8.975,331.3,335.5,26,211
2025-01-07T01:06:43.5946863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.68,8.975,331.3,335.5,26,211
2025-01-07T01:06:43.6570621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,176.92,8.975,331.3,335.5,26,210
2025-01-07T01:06:43.7197551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.16,8.975,331.3,335.5,26,209
2025-01-07T01:06:43.7821332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.16,8.975,331.3,335.5,26,209
2025-01-07T01:06:43.8446373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.16,8.975,331.3,335.5,26,209
2025-01-07T01:06:43.9228135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,176.92,8.975,331.3,335.5,26,210
2025-01-07T01:06:43.9852809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,176.92,8.975,331.3,335.5,26,210
2025-01-07T01:06:44.0477633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.16,8.975,331.3,335.5,26,209
2025-01-07T01:06:44.1101708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.83,8.975,331.3,335.5,29,209
2025-01-07T01:06:44.2039195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.07,8.975,331.3,335.8,29,209
2025-01-07T01:06:44.2508524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.07,8.975,331.3,335.8,29,209
2025-01-07T01:06:44.3133234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,177.07,8.975,331.3,335.8,29,209
2025-01-07T01:06:44.3757187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.85,8.975,331.3,335.8,29,210
2025-01-07T01:06:44.4381935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.85,8.975,331.3,335.8,29,210
2025-01-07T01:06:44.5007480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.85,8.975,331.3,335.8,29,210
2025-01-07T01:06:44.5788533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,178.91,8.823,332.1,335.8,29,211
2025-01-07T01:06:44.6413958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.34,8.823,332.1,335.8,29,209
2025-01-07T01:06:44.7038121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.34,8.823,332.1,335.8,29,209
2025-01-07T01:06:44.7662862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.34,8.823,332.1,335.8,29,209
2025-01-07T01:06:44.8288141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.13,8.823,332.1,335.8,29,210
2025-01-07T01:06:44.9069153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,178.91,8.823,332.1,335.8,29,211
2025-01-07T01:06:44.9694138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,178.91,8.823,332.1,335.8,29,211
2025-01-07T01:06:45.0319311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,179.7,8.823,332.1,335.8,29,212
2025-01-07T01:06:45.0943849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,179.7,8.823,332.1,335.8,29,212
2025-01-07T01:06:45.1568578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,178.91,8.823,332.1,335.8,29,211
2025-01-07T01:06:45.2350406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,179.15,8.823,332.1,336.1,29,211
2025-01-07T01:06:45.2975023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.93,8.823,332.1,336.1,29,212
2025-01-07T01:06:45.3600004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,179.93,8.823,332.1,336.1,29,212
2025-01-07T01:06:45.4224788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.74,9.004,331.8,336.1,29,212
2025-01-07T01:06:45.4848866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.74,9.004,331.8,336.1,29,212
2025-01-07T01:06:45.5473918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.74,9.004,331.8,336.1,29,212
2025-01-07T01:06:45.6254679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.74,9.004,331.8,336.1,29,212
2025-01-07T01:06:45.6880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.74,9.004,331.8,336.1,29,212
2025-01-07T01:06:45.7504706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.74,9.004,331.8,336.1,29,212
2025-01-07T01:06:45.8129419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,179.74,9.004,331.8,336.1,29,212
2025-01-07T01:06:45.8754104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.52,9.004,331.8,336.1,29,213
2025-01-07T01:06:45.9536162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.52,9.004,331.8,336.1,29,213
2025-01-07T01:06:46.0159621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.3,9.004,331.8,336.1,29,214
2025-01-07T01:06:46.0785513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.52,9.004,331.8,336.1,29,213
2025-01-07T01:06:46.1410162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,180.52,9.004,331.8,336.1,29,213
2025-01-07T01:06:46.2035725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.38,9.004,331.8,336.2,29,214
2025-01-07T01:06:46.2816818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.38,9.004,331.8,336.2,29,214
2025-01-07T01:06:46.3441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,182.17,9.004,331.8,336.2,29,215
2025-01-07T01:06:46.4065749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,182.17,9.004,331.8,336.2,29,215
2025-01-07T01:06:46.4691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,182.64,9.237,331.2,336.2,29,216
2025-01-07T01:06:46.5316507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,182.64,9.237,331.2,336.2,29,216
2025-01-07T01:06:46.6097495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,182.64,9.237,331.2,336.2,29,216
2025-01-07T01:06:46.6721784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.85,9.237,331.2,336.2,29,215
2025-01-07T01:06:46.7347553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.85,9.237,331.2,336.2,29,215
2025-01-07T01:06:46.7971841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,181.85,9.237,331.2,336.2,29,215
2025-01-07T01:06:46.8596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,182.64,9.237,331.2,336.2,29,216
2025-01-07T01:06:46.9378067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,182.64,9.237,331.2,336.2,29,216
2025-01-07T01:06:47.0003477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,182.64,9.237,331.2,336.2,29,216
2025-01-07T01:06:47.0627473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.32,9.237,331.2,336.2,27,215
2025-01-07T01:06:47.1252004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,181.32,9.237,331.2,336.2,27,215
2025-01-07T01:06:47.2032807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,181.24,9.237,331.2,336.1,27,215
2025-01-07T01:06:47.2657975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.01,9.237,331.2,336.1,27,216
2025-01-07T01:06:47.3283310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,183.55,9.237,331.2,336.1,27,218
2025-01-07T01:06:47.3908225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,183.55,9.237,331.2,336.1,27,218
2025-01-07T01:06:47.4533420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,182.01,9.237,331.2,336.1,27,216
2025-01-07T01:06:47.5157662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,179.68,9.181,330.9,336.1,27,213
2025-01-07T01:06:47.5939387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,178.14,9.181,330.9,336.1,27,211
2025-01-07T01:06:47.6563587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,178.14,9.181,330.9,336.1,27,211
2025-01-07T01:06:47.7188843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,178.14,9.181,330.9,336.1,27,211
2025-01-07T01:06:47.7813137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.91,9.181,330.9,336.1,27,212
2025-01-07T01:06:47.8438010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.91,9.181,330.9,336.1,27,212
2025-01-07T01:06:47.9063118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.91,9.181,330.9,336.1,27,212
2025-01-07T01:06:47.9844500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.91,9.181,330.9,336.1,27,212
2025-01-07T01:06:48.0468644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.91,9.181,330.9,336.1,27,212
2025-01-07T01:06:48.1093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,179.17,9.181,330.9,336.1,28,212
2025-01-07T01:06:48.2032063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,180.02,9.181,330.9,336.2,28,213
2025-01-07T01:06:48.2344270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.57,9.181,330.9,336.2,28,215
2025-01-07T01:06:48.3124608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.79,9.181,330.9,336.2,28,214
2025-01-07T01:06:48.3750187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.57,9.181,330.9,336.2,28,215
2025-01-07T01:06:48.4374287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.57,9.181,330.9,336.2,28,215
2025-01-07T01:06:48.5000011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,181.57,9.181,330.9,336.2,28,215
2025-01-07T01:06:48.5624216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,181.77,8.915,330.8,336.2,28,215
2025-01-07T01:06:48.6405496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,181.77,8.915,330.8,336.2,28,215
2025-01-07T01:06:48.7030374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,181.77,8.915,330.8,336.2,28,215
2025-01-07T01:06:48.7655188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,180.21,8.915,330.8,336.2,28,213
2025-01-07T01:06:48.8280141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,180.21,8.915,330.8,336.2,28,213
2025-01-07T01:06:48.8905120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,180.21,8.915,330.8,336.2,28,213
2025-01-07T01:06:48.9685991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,180.21,8.915,330.8,336.2,28,213
2025-01-07T01:06:49.0310658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,180.21,8.915,330.8,336.2,28,213
2025-01-07T01:06:49.0935498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.48,8.915,330.8,336.2,30,214
2025-01-07T01:06:49.1560561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,182.27,8.915,330.8,336.2,30,215
2025-01-07T01:06:49.2186130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.48,8.915,330.8,336.2,30,214
2025-01-07T01:06:49.2967359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.48,8.915,330.8,336.2,30,214
2025-01-07T01:06:49.3592114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,181.48,8.915,330.8,336.2,30,214
2025-01-07T01:06:49.4216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.69,8.915,330.8,336.2,30,213
2025-01-07T01:06:49.4841163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,181.67,8.747,331.1,336.2,30,214
2025-01-07T01:06:49.5466458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,181.67,8.747,331.1,336.2,30,214
2025-01-07T01:06:49.6247538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,182.47,8.747,331.1,336.2,30,215
2025-01-07T01:06:49.6871744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,182.47,8.747,331.1,336.2,30,215
2025-01-07T01:06:49.7497498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,182.47,8.747,331.1,336.2,30,215
2025-01-07T01:06:49.8121597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,182.47,8.747,331.1,336.2,30,215
2025-01-07T01:06:49.8746910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.87,8.747,331.1,336.2,30,213
2025-01-07T01:06:49.9371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,181.67,8.747,331.1,336.2,30,214
2025-01-07T01:06:50.0152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,182.47,8.747,331.1,336.2,30,215
2025-01-07T01:06:50.0777058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.7,8.747,331.1,336.2,31,215
2025-01-07T01:06:50.1402226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.7,8.747,331.1,336.2,31,215
2025-01-07T01:06:50.2027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,182.7,8.747,331.1,336.2,31,215
2025-01-07T01:06:50.2652388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.89,8.747,331.1,336.2,31,214
2025-01-07T01:06:50.3433344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,181.09,8.747,331.1,336.2,31,213
2025-01-07T01:06:50.4058415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.89,8.747,331.1,336.2,31,214
2025-01-07T01:06:50.4683267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,182.78,8.821,331.8,336.2,31,215
2025-01-07T01:06:50.5307460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,183.58,8.821,331.8,336.2,31,216
2025-01-07T01:06:50.5933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,183.58,8.821,331.8,336.2,31,216
2025-01-07T01:06:50.6714958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,183.58,8.821,331.8,336.2,31,216
2025-01-07T01:06:50.7338893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,183.58,8.821,331.8,336.2,31,216
2025-01-07T01:06:50.7963497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,182.78,8.821,331.8,336.2,31,215
2025-01-07T01:06:50.8588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,182.78,8.821,331.8,336.2,31,215
2025-01-07T01:06:50.9213780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,182.78,8.821,331.8,336.2,31,215
2025-01-07T01:06:50.9994416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,182.78,8.821,331.8,336.2,31,215
2025-01-07T01:06:51.0619058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,183.11,8.821,331.8,336.2,29,216
2025-01-07T01:06:51.1244111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,183.11,8.821,331.8,336.2,29,216
2025-01-07T01:06:51.1869400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.32,8.821,331.8,336.2,29,215
2025-01-07T01:06:51.2493731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,182.32,8.821,331.8,336.2,29,215
2025-01-07T01:06:51.3275002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.74,9.014,332.5,336.2,29,213
2025-01-07T01:06:51.3899730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.74,9.014,332.5,336.2,29,213
2025-01-07T01:06:51.4525040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,181.53,9.014,332.5,336.2,29,214
2025-01-07T01:06:51.5149447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,182.31,9.014,332.5,336.2,29,215
2025-01-07T01:06:51.5774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,183.1,9.014,332.5,336.2,29,216
2025-01-07T01:06:51.6555650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,183.1,9.014,332.5,336.2,29,216
2025-01-07T01:06:51.7180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,183.1,9.014,332.5,336.2,29,216
2025-01-07T01:06:51.7805215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,183.1,9.014,332.5,336.2,29,216
2025-01-07T01:06:51.8430670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,181.53,9.014,332.5,336.2,29,214
2025-01-07T01:06:51.9055181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.74,9.014,332.5,336.2,29,213
2025-01-07T01:06:51.9836083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.74,9.014,332.5,336.2,29,213
2025-01-07T01:06:52.0461079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.74,9.014,332.5,336.2,29,213
2025-01-07T01:06:52.1086200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,180.51,9.014,332.5,336.2,28,213
2025-01-07T01:06:52.1866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,181.28,9.014,332.5,336.2,28,214
2025-01-07T01:06:52.2336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,181.28,9.014,332.5,336.2,28,214
2025-01-07T01:06:52.2961754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,180.51,9.014,332.5,336.2,28,213
2025-01-07T01:06:52.3741734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.73,9.014,332.5,336.2,28,212
2025-01-07T01:06:52.4366237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,179.68,9.05,332.4,336.2,28,212
2025-01-07T01:06:52.4991689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.91,9.05,332.4,336.2,28,211
2025-01-07T01:06:52.5615850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.91,9.05,332.4,336.2,28,211
2025-01-07T01:06:52.6241899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.91,9.05,332.4,336.2,28,211
2025-01-07T01:06:52.7022517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.91,9.05,332.4,336.2,28,211
2025-01-07T01:06:52.7647508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.91,9.05,332.4,336.2,28,211
2025-01-07T01:06:52.8271965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.91,9.05,332.4,336.2,28,211
2025-01-07T01:06:52.8897227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,179.68,9.05,332.4,336.2,28,212
2025-01-07T01:06:52.9522420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,179.68,9.05,332.4,336.2,28,212
2025-01-07T01:06:53.0302878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,179.68,9.05,332.4,336.2,28,212
2025-01-07T01:06:53.0928162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,178.91,9.05,332.4,336.2,28,211
2025-01-07T01:06:53.1552885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.59,9.05,332.4,336.2,28,208
2025-01-07T01:06:53.2177548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.67,9.05,332.4,335.7,28,206
2025-01-07T01:06:53.2802288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,174.67,9.05,332.4,335.7,28,206
2025-01-07T01:06:53.3583781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,173.9,9.05,332.4,335.7,28,205
2025-01-07T01:06:53.4208162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,173.9,9.05,332.4,335.7,28,205
2025-01-07T01:06:53.4833443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.55,8.898,331.5,335.7,28,206
2025-01-07T01:06:53.5458231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.55,8.898,331.5,335.7,28,206
2025-01-07T01:06:53.6082914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.55,8.898,331.5,335.7,28,206
2025-01-07T01:06:53.6864402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.55,8.898,331.5,335.7,28,206
2025-01-07T01:06:53.7488383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.55,8.898,331.5,335.7,28,206
2025-01-07T01:06:53.8113118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.78,8.898,331.5,335.7,28,205
2025-01-07T01:06:53.8738246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.78,8.898,331.5,335.7,28,205
2025-01-07T01:06:53.9363477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.78,8.898,331.5,335.7,28,205
2025-01-07T01:06:54.0144075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.78,8.898,331.5,335.7,28,205
2025-01-07T01:06:54.0769650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,173.97,8.898,331.5,335.7,29,205
2025-01-07T01:06:54.1393828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.74,8.898,331.5,335.7,29,206
2025-01-07T01:06:54.2019766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.59,8.898,331.5,335.5,29,206
2025-01-07T01:06:54.2643953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.59,8.898,331.5,335.5,29,206
2025-01-07T01:06:54.3426070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.59,8.898,331.5,335.5,29,206
2025-01-07T01:06:54.4050062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.59,8.898,331.5,335.5,29,206
2025-01-07T01:06:54.4675806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,176.06,8.833,330.9,335.5,29,208
2025-01-07T01:06:54.5299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,176.06,8.833,330.9,335.5,29,208
2025-01-07T01:06:54.5925276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,175.28,8.833,330.9,335.5,29,207
2025-01-07T01:06:54.6549898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.5,8.833,330.9,335.5,29,206
2025-01-07T01:06:54.7331132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.5,8.833,330.9,335.5,29,206
2025-01-07T01:06:54.7955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,174.5,8.833,330.9,335.5,29,206
2025-01-07T01:06:54.8580518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,175.28,8.833,330.9,335.5,29,207
2025-01-07T01:06:54.9205155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,176.06,8.833,330.9,335.5,29,208
2025-01-07T01:06:54.9830389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.84,8.833,330.9,335.5,29,209
2025-01-07T01:06:55.0611624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,178.41,8.833,330.9,335.5,29,211
2025-01-07T01:06:55.1236393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,176.84,8.833,330.9,335.5,29,209
2025-01-07T01:06:55.1860664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.29,8.833,330.9,335.8,29,208
2025-01-07T01:06:55.2485960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,175.51,8.833,330.9,335.8,29,207
2025-01-07T01:06:55.3110427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,175.51,8.833,330.9,335.8,29,207
2025-01-07T01:06:55.3891510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,174.73,8.833,330.9,335.8,29,206
2025-01-07T01:06:55.4516048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,173.96,8.933,331.2,335.8,29,205
2025-01-07T01:06:55.5140689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,175.51,8.933,331.2,335.8,29,207
2025-01-07T01:06:55.5766417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.29,8.933,331.2,335.8,29,208
2025-01-07T01:06:55.6391076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,177.07,8.933,331.2,335.8,29,209
2025-01-07T01:06:55.7172441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.29,8.933,331.2,335.8,29,208
2025-01-07T01:06:55.7797455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.29,8.933,331.2,335.8,29,208
2025-01-07T01:06:55.8421875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.73,8.933,331.2,335.8,29,206
2025-01-07T01:06:55.9046754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,174.73,8.933,331.2,335.8,29,206
2025-01-07T01:06:55.9672428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.29,8.933,331.2,335.8,29,208
2025-01-07T01:06:56.0452841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.29,8.933,331.2,335.8,29,208
2025-01-07T01:06:56.1077640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.08,8.933,331.2,335.8,28,208
2025-01-07T01:06:56.1858731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.08,8.933,331.2,335.8,28,208
2025-01-07T01:06:56.2326543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.08,8.933,331.2,335.8,28,208
2025-01-07T01:06:56.2951518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.86,8.933,331.2,335.8,28,209
2025-01-07T01:06:56.3733553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.86,8.933,331.2,335.8,28,209
2025-01-07T01:06:56.4358936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.97,9.009,331.9,335.8,28,209
2025-01-07T01:06:56.4983441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,177.74,9.009,331.9,335.8,28,210
2025-01-07T01:06:56.5607693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.97,9.009,331.9,335.8,28,209
2025-01-07T01:06:56.6233711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,176.97,9.009,331.9,335.8,28,209
2025-01-07T01:06:56.7014458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,176.19,9.009,331.9,335.8,28,208
2025-01-07T01:06:56.7638863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,176.19,9.009,331.9,335.8,28,208
2025-01-07T01:06:56.8263498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.65,9.009,331.9,335.8,28,206
2025-01-07T01:06:56.8888877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,173.88,9.009,331.9,335.8,28,205
2025-01-07T01:06:56.9513922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,173.88,9.009,331.9,335.8,28,205
2025-01-07T01:06:57.0137160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,173.88,9.009,331.9,335.8,28,205
2025-01-07T01:06:57.0919922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,174.45,9.009,331.9,335.8,27,206
2025-01-07T01:06:57.1545072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,176.74,9.009,331.9,335.8,27,209
2025-01-07T01:06:57.2169753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,178.2,9.009,331.9,335.7,27,211
2025-01-07T01:06:57.2794035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,178.2,9.009,331.9,335.7,27,211
2025-01-07T01:06:57.3419365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.72,9.03,332.2,335.7,27,209
2025-01-07T01:06:57.4200283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.43,9.03,332.2,335.7,27,206
2025-01-07T01:06:57.4824905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,173.67,9.03,332.2,335.7,27,205
2025-01-07T01:06:57.5450007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,173.67,9.03,332.2,335.7,27,205
2025-01-07T01:06:57.6074783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,173.67,9.03,332.2,335.7,27,205
2025-01-07T01:06:57.6700019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.96,9.03,332.2,335.7,27,208
2025-01-07T01:06:57.7480819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.72,9.03,332.2,335.7,27,209
2025-01-07T01:06:57.8105196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.72,9.03,332.2,335.7,27,209
2025-01-07T01:06:57.8730483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.72,9.03,332.2,335.7,27,209
2025-01-07T01:06:57.9355136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.72,9.03,332.2,335.7,27,209
2025-01-07T01:06:57.9981059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.72,9.03,332.2,335.7,27,209
2025-01-07T01:06:58.0761645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,178.25,9.03,332.2,335.7,27,211
2025-01-07T01:06:58.1386338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,178.25,9.03,332.2,335.7,27,211
2025-01-07T01:06:58.2012169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,178.33,9.03,332.2,335.8,27,211
2025-01-07T01:06:58.2635816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,178.33,9.03,332.2,335.8,27,211
2025-01-07T01:06:58.3261151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,178.33,9.03,332.2,335.8,27,211
2025-01-07T01:06:58.4041887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,177.56,9.03,332.2,335.8,27,210
2025-01-07T01:06:58.4667036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.69,9.056,331.8,335.8,27,209
2025-01-07T01:06:58.5291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.69,9.056,331.8,335.8,27,209
2025-01-07T01:06:58.5916785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.69,9.056,331.8,335.8,27,209
2025-01-07T01:06:58.6541119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.92,9.056,331.8,335.8,27,208
2025-01-07T01:06:58.7322462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.92,9.056,331.8,335.8,27,208
2025-01-07T01:06:58.7947346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.4,9.056,331.8,335.8,27,206
2025-01-07T01:06:58.8572150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,172.87,9.056,331.8,335.8,27,204
2025-01-07T01:06:58.9196786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,172.87,9.056,331.8,335.8,27,204
2025-01-07T01:06:58.9821377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,172.87,9.056,331.8,335.8,27,204
2025-01-07T01:06:59.0446651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.18,9.056,331.8,335.8,26,206
2025-01-07T01:06:59.1227714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.69,9.056,331.8,335.8,26,208
2025-01-07T01:06:59.1853254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.62,9.056,331.8,335.7,26,208
2025-01-07T01:06:59.2478082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.62,9.056,331.8,335.7,26,208
2025-01-07T01:06:59.3102395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.62,9.056,331.8,335.7,26,208
2025-01-07T01:06:59.3727423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.37,9.056,331.8,335.7,26,209
2025-01-07T01:06:59.4508881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.67,9.09,331,335.7,26,211
2025-01-07T01:06:59.5132754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.43,9.09,331,335.7,26,212
2025-01-07T01:06:59.5758503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.43,9.09,331,335.7,26,212
2025-01-07T01:06:59.6383709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.67,9.09,331,335.7,26,211
2025-01-07T01:06:59.7008247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.67,9.09,331,335.7,26,211
2025-01-07T01:06:59.7788972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.67,9.09,331,335.7,26,211
2025-01-07T01:06:59.8413914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.67,9.09,331,335.7,26,211
2025-01-07T01:06:59.9038669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.67,9.09,331,335.7,26,211
2025-01-07T01:06:59.9664733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.43,9.09,331,335.7,26,212
2025-01-07T01:07:00.0288269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.43,9.09,331,335.7,26,212
2025-01-07T01:07:00.1070043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,178.95,9.09,331,335.7,28,212
2025-01-07T01:07:00.1924646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.48,9.09,331,336.1,28,211
2025-01-07T01:07:00.2320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.48,9.09,331,336.1,28,211
2025-01-07T01:07:00.2943792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.48,9.09,331,336.1,28,211
2025-01-07T01:07:00.3569574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,178.48,9.09,331,336.1,28,211
2025-01-07T01:07:00.4350184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.94,9.09,331,336.1,28,209
2025-01-07T01:07:00.4887419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.94,9.09,331,336.1,28,209
2025-01-07T01:07:00.5599919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.66,9.126,330.9,336.1,28,210
2025-01-07T01:07:00.6224435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.43,9.126,330.9,336.1,28,211
2025-01-07T01:07:00.6850662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.43,9.126,330.9,336.1,28,211
2025-01-07T01:07:00.7630566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.43,9.126,330.9,336.1,28,211
2025-01-07T01:07:00.8256865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.66,9.126,330.9,336.1,28,210
2025-01-07T01:07:00.8880633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,176.89,9.126,330.9,336.1,28,209
2025-01-07T01:07:00.9505372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.12,9.126,330.9,336.1,28,208
2025-01-07T01:07:01.0129764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,176.12,9.126,330.9,336.1,28,208
2025-01-07T01:07:01.0911679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,176.33,9.126,330.9,336.1,29,208
2025-01-07T01:07:01.1536397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,177.11,9.126,330.9,336.1,29,209
2025-01-07T01:07:01.2161402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.19,9.126,330.9,336.2,29,209
2025-01-07T01:07:01.2786850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.19,9.126,330.9,336.2,29,209
2025-01-07T01:07:01.3410794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.19,9.126,330.9,336.2,29,209
2025-01-07T01:07:01.4035794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,178.2,9.046,331.7,336.2,29,210
2025-01-07T01:07:01.4816926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.42,9.046,331.7,336.2,29,209
2025-01-07T01:07:01.5442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.64,9.046,331.7,336.2,29,208
2025-01-07T01:07:01.6066687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,175.86,9.046,331.7,336.2,29,207
2025-01-07T01:07:01.6691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.09,9.046,331.7,336.2,29,206
2025-01-07T01:07:01.7316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.09,9.046,331.7,336.2,29,206
2025-01-07T01:07:01.8097078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.64,9.046,331.7,336.2,29,208
2025-01-07T01:07:01.8723137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.64,9.046,331.7,336.2,29,208
2025-01-07T01:07:01.9347104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.64,9.046,331.7,336.2,29,208
2025-01-07T01:07:01.9971490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.64,9.046,331.7,336.2,29,208
2025-01-07T01:07:02.0595586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,176.84,9.046,331.7,336.2,30,208
2025-01-07T01:07:02.1378653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,176.84,9.046,331.7,336.2,30,208
2025-01-07T01:07:02.2003089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,176.6,9.046,331.7,335.9,30,208
2025-01-07T01:07:02.2627182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.04,9.046,331.7,335.9,30,206
2025-01-07T01:07:02.3251730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.21,8.909,332.1,335.9,30,206
2025-01-07T01:07:02.3941058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.99,8.909,332.1,335.9,30,207
2025-01-07T01:07:02.4658396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.56,8.909,332.1,335.9,30,209
2025-01-07T01:07:02.5284686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,178.35,8.909,332.1,335.9,30,210
2025-01-07T01:07:02.5908466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,178.35,8.909,332.1,335.9,30,210
2025-01-07T01:07:02.6533089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.78,8.909,332.1,335.9,30,208
2025-01-07T01:07:02.7159951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.99,8.909,332.1,335.9,30,207
2025-01-07T01:07:02.7939350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.21,8.909,332.1,335.9,30,206
2025-01-07T01:07:02.8564199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.21,8.909,332.1,335.9,30,206
2025-01-07T01:07:02.9189442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,175.99,8.909,332.1,335.9,30,207
2025-01-07T01:07:02.9813723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.78,8.909,332.1,335.9,30,208
2025-01-07T01:07:03.0438911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.78,8.909,332.1,335.9,30,208
2025-01-07T01:07:03.1219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.78,8.909,332.1,335.9,30,208
2025-01-07T01:07:03.1844725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.86,8.909,332.1,336,30,208
2025-01-07T01:07:03.2470183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.86,8.909,332.1,336,30,208
2025-01-07T01:07:03.3094184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.86,8.909,332.1,336,30,208
2025-01-07T01:07:03.3719964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.86,8.909,332.1,336,30,208
2025-01-07T01:07:03.4343837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.86,8.909,332.1,336,30,208
2025-01-07T01:07:03.5124705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,176.69,8.969,331.5,336,30,208
2025-01-07T01:07:03.5750924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,177.48,8.969,331.5,336,30,209
2025-01-07T01:07:03.6374778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.26,8.969,331.5,336,30,210
2025-01-07T01:07:03.6999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.05,8.969,331.5,336,30,211
2025-01-07T01:07:03.7625222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.05,8.969,331.5,336,30,211
2025-01-07T01:07:03.8406728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.05,8.969,331.5,336,30,211
2025-01-07T01:07:03.9031489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.05,8.969,331.5,336,30,211
2025-01-07T01:07:03.9655494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.84,8.969,331.5,336,30,212
2025-01-07T01:07:04.0280340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,180.63,8.969,331.5,336,30,213
2025-01-07T01:07:04.0905350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,180.16,8.969,331.5,336,28,213
2025-01-07T01:07:04.1687171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.38,8.969,331.5,336,28,212
2025-01-07T01:07:04.2311636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.92,8.969,331.5,336.4,28,211
2025-01-07T01:07:04.2936701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,178.14,8.969,331.5,336.4,28,210
2025-01-07T01:07:04.3560742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,177.37,8.969,331.5,336.4,28,209
2025-01-07T01:07:04.4187067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,177.37,8.969,331.5,336.4,28,209
2025-01-07T01:07:04.4968038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,178.92,8.969,331.5,336.4,28,211
2025-01-07T01:07:04.5591743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,178.57,9.188,330.7,336.4,28,211
2025-01-07T01:07:04.6216926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,178.57,9.188,330.7,336.4,28,211
2025-01-07T01:07:04.6841529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,177.03,9.188,330.7,336.4,28,209
2025-01-07T01:07:04.7466656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.26,9.188,330.7,336.4,28,208
2025-01-07T01:07:04.8247419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.26,9.188,330.7,336.4,28,208
2025-01-07T01:07:04.8873203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.8,9.188,330.7,336.4,28,210
2025-01-07T01:07:04.9497896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,178.57,9.188,330.7,336.4,28,211
2025-01-07T01:07:05.0121809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.35,9.188,330.7,336.4,28,212
2025-01-07T01:07:05.0747136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.35,9.188,330.7,336.4,28,212
2025-01-07T01:07:05.1528575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,179.35,9.188,330.7,336.4,28,212
2025-01-07T01:07:05.2153647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,179.27,9.188,330.7,336.3,28,212
2025-01-07T01:07:05.2777817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,179.27,9.188,330.7,336.3,28,212
2025-01-07T01:07:05.3402600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,179.27,9.188,330.7,336.3,28,212
2025-01-07T01:07:05.4028157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,180.05,9.188,330.7,336.3,28,213
2025-01-07T01:07:05.4808982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.03,9.176,330.6,336.3,28,213
2025-01-07T01:07:05.5433125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.03,9.176,330.6,336.3,28,213
2025-01-07T01:07:05.6058801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.03,9.176,330.6,336.3,28,213
2025-01-07T01:07:05.6683713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.03,9.176,330.6,336.3,28,213
2025-01-07T01:07:05.7308974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.03,9.176,330.6,336.3,28,213
2025-01-07T01:07:05.7933430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.26,9.176,330.6,336.3,28,212
2025-01-07T01:07:05.8714540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.48,9.176,330.6,336.3,28,211
2025-01-07T01:07:05.9338916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,178.48,9.176,330.6,336.3,28,211
2025-01-07T01:07:05.9964133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,177.71,9.176,330.6,336.3,28,210
2025-01-07T01:07:06.0588419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.17,9.176,330.6,336.3,29,209
2025-01-07T01:07:06.1213264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.17,9.176,330.6,336.3,29,209
2025-01-07T01:07:06.1995419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.01,9.176,330.6,336.1,29,209
2025-01-07T01:07:06.2618881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.01,9.176,330.6,336.1,29,209
2025-01-07T01:07:06.3244685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.01,9.176,330.6,336.1,29,209
2025-01-07T01:07:06.3869201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,177.01,9.176,330.6,336.1,29,209
2025-01-07T01:07:06.4495137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,177.23,8.953,330.9,336.1,29,209
2025-01-07T01:07:06.5275532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,176.45,8.953,330.9,336.1,29,208
2025-01-07T01:07:06.5899813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,175.67,8.953,330.9,336.1,29,207
2025-01-07T01:07:06.6525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.89,8.953,330.9,336.1,29,206
2025-01-07T01:07:06.7149837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.89,8.953,330.9,336.1,29,206
2025-01-07T01:07:06.7775860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.89,8.953,330.9,336.1,29,206
2025-01-07T01:07:06.8555796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.89,8.953,330.9,336.1,29,206
2025-01-07T01:07:06.9181114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.89,8.953,330.9,336.1,29,206
2025-01-07T01:07:06.9805835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.11,8.953,330.9,336.1,29,205
2025-01-07T01:07:07.0430171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,174.29,8.953,330.9,336.1,30,205
2025-01-07T01:07:07.1054380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,174.29,8.953,330.9,336.1,30,205
2025-01-07T01:07:07.1836627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.53,8.953,330.9,336.4,30,205
2025-01-07T01:07:07.2461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.53,8.953,330.9,336.4,30,205
2025-01-07T01:07:07.3086410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.53,8.953,330.9,336.4,30,205
2025-01-07T01:07:07.3711545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.53,8.953,330.9,336.4,30,205
2025-01-07T01:07:07.4336074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.53,8.953,330.9,336.4,30,205
2025-01-07T01:07:07.5116302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,175.45,8.833,331.2,336.4,30,206
2025-01-07T01:07:07.5742133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,175.45,8.833,331.2,336.4,30,206
2025-01-07T01:07:07.6366671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.03,8.833,331.2,336.4,30,208
2025-01-07T01:07:07.6991860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.03,8.833,331.2,336.4,30,208
2025-01-07T01:07:07.7616066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.03,8.833,331.2,336.4,30,208
2025-01-07T01:07:07.8397885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.03,8.833,331.2,336.4,30,208
2025-01-07T01:07:07.9022808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.03,8.833,331.2,336.4,30,208
2025-01-07T01:07:07.9647578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.03,8.833,331.2,336.4,30,208
2025-01-07T01:07:08.0271044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,176.24,8.833,331.2,336.4,30,207
2025-01-07T01:07:08.0897207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.27,8.833,331.2,336.4,29,206
2025-01-07T01:07:08.1521882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.27,8.833,331.2,336.4,29,206
2025-01-07T01:07:08.2302879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.66,8.833,331.2,336.9,29,206
2025-01-07T01:07:08.2927668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.66,8.833,331.2,336.9,29,206
2025-01-07T01:07:08.3552854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.66,8.833,331.2,336.9,29,206
2025-01-07T01:07:08.4177972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175.66,8.833,331.2,336.9,29,206
2025-01-07T01:07:08.4803081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,175.68,8.927,331.6,336.9,29,206
2025-01-07T01:07:08.5583571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,175.68,8.927,331.6,336.9,29,206
2025-01-07T01:07:08.6207593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.24,8.927,331.6,336.9,29,208
2025-01-07T01:07:08.6834115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.24,8.927,331.6,336.9,29,208
2025-01-07T01:07:08.7458869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.24,8.927,331.6,336.9,29,208
2025-01-07T01:07:08.8083191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.24,8.927,331.6,336.9,29,208
2025-01-07T01:07:08.8864522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.24,8.927,331.6,336.9,29,208
2025-01-07T01:07:08.9488584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.24,8.927,331.6,336.9,29,208
2025-01-07T01:07:09.0113548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.24,8.927,331.6,336.9,29,208
2025-01-07T01:07:09.0737600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.45,8.927,331.6,336.9,30,208
2025-01-07T01:07:09.1364211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,176.66,8.927,331.6,336.9,30,207
2025-01-07T01:07:09.2145284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.45,8.927,331.6,336.9,30,208
2025-01-07T01:07:09.2769757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.45,8.927,331.6,336.9,30,208
2025-01-07T01:07:09.3394534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,175.09,8.927,331.6,336.9,30,205
2025-01-07T01:07:09.4019281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.3,8.927,331.6,336.9,30,204
2025-01-07T01:07:09.4644105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,173.52,8.927,331.6,336.9,30,203
2025-01-07T01:07:09.5426017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,173.52,8.927,331.6,336.9,30,203
2025-01-07T01:07:09.6050252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.22,9.03,332.5,336.9,30,205
2025-01-07T01:07:09.6675785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.01,9.03,332.5,336.9,30,206
2025-01-07T01:07:09.7300560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.57,9.03,332.5,336.9,30,208
2025-01-07T01:07:09.7924518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.57,9.03,332.5,336.9,30,208
2025-01-07T01:07:09.8706280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.01,9.03,332.5,336.9,30,206
2025-01-07T01:07:09.9331258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.22,9.03,332.5,336.9,30,205
2025-01-07T01:07:09.9956195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.22,9.03,332.5,336.9,30,205
2025-01-07T01:07:10.0579706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.22,9.03,332.5,336.9,30,205
2025-01-07T01:07:10.1204154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.01,9.03,332.5,336.9,30,206
2025-01-07T01:07:10.1830686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.57,9.03,332.5,336.9,30,208
2025-01-07T01:07:10.2610977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.57,9.03,332.5,336.9,30,208
2025-01-07T01:07:10.3236315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.57,9.03,332.5,336.9,30,208
2025-01-07T01:07:10.3861193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.15,9.046,333.2,336.9,30,206
2025-01-07T01:07:10.4486493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.15,9.046,333.2,336.9,30,206
2025-01-07T01:07:10.5110514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.15,9.046,333.2,336.9,30,206
2025-01-07T01:07:10.5892267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.37,9.046,333.2,336.9,30,205
2025-01-07T01:07:10.6517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.37,9.046,333.2,336.9,30,205
2025-01-07T01:07:10.7142281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.37,9.046,333.2,336.9,30,205
2025-01-07T01:07:10.7766412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.37,9.046,333.2,336.9,30,205
2025-01-07T01:07:10.8390897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.37,9.046,333.2,336.9,30,205
2025-01-07T01:07:10.9172329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.37,9.046,333.2,336.9,30,205
2025-01-07T01:07:10.9797516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.37,9.046,333.2,336.9,30,205
2025-01-07T01:07:11.0421366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,175.19,9.046,333.2,336.9,29,205
2025-01-07T01:07:11.1046743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,175.97,9.046,333.2,336.9,29,206
2025-01-07T01:07:11.1828534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,176.28,9.046,333.2,337.3,29,206
2025-01-07T01:07:11.2453598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.05,9.046,333.2,337.3,29,207
2025-01-07T01:07:11.3078320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.05,9.046,333.2,337.3,29,207
2025-01-07T01:07:11.3702805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.5,9.046,333.2,337.3,29,205
2025-01-07T01:07:11.4327544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.73,9.046,333.2,337.3,29,204
2025-01-07T01:07:11.4952855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.15,9.068,333.1,337.3,29,202
2025-01-07T01:07:11.5734324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.15,9.068,333.1,337.3,29,202
2025-01-07T01:07:11.6358475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.69,9.068,333.1,337.3,29,204
2025-01-07T01:07:11.6983199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.69,9.068,333.1,337.3,29,204
2025-01-07T01:07:11.7607892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.47,9.068,333.1,337.3,29,205
2025-01-07T01:07:11.8233499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.47,9.068,333.1,337.3,29,205
2025-01-07T01:07:11.9014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.47,9.068,333.1,337.3,29,205
2025-01-07T01:07:11.9639405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.69,9.068,333.1,337.3,29,204
2025-01-07T01:07:12.0263359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.69,9.068,333.1,337.3,29,204
2025-01-07T01:07:12.0888579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.28,9.068,333.1,337.3,28,205
2025-01-07T01:07:12.1513822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.59,9.068,333.1,337.3,28,208
2025-01-07T01:07:12.2295719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,179.13,9.068,333.1,337.3,28,210
2025-01-07T01:07:12.2919989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.9,9.068,333.1,337.3,28,211
2025-01-07T01:07:12.3544697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.9,9.068,333.1,337.3,28,211
2025-01-07T01:07:12.4168460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.36,9.068,333.1,337.3,28,209
2025-01-07T01:07:12.4794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.59,9.068,333.1,337.3,28,208
2025-01-07T01:07:12.5419617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:12.6200812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:12.6824314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:12.7450462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:12.8074993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:12.8699799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:12.9481346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:13.0105664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:13.0729622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:13.1355852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.43,9.089,332.5,337.3,28,208
2025-01-07T01:07:13.1981054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.13,9.089,332.5,336.9,28,208
2025-01-07T01:07:13.2761179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.13,9.089,332.5,336.9,28,208
2025-01-07T01:07:13.3387062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.13,9.089,332.5,336.9,28,208
2025-01-07T01:07:13.4011277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,176.92,9.061,331.5,336.9,28,208
2025-01-07T01:07:13.4635891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.69,9.061,331.5,336.9,28,209
2025-01-07T01:07:13.5259891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.69,9.061,331.5,336.9,28,209
2025-01-07T01:07:13.6042428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.69,9.061,331.5,336.9,28,209
2025-01-07T01:07:13.6667385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.69,9.061,331.5,336.9,28,209
2025-01-07T01:07:13.7292126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.69,9.061,331.5,336.9,28,209
2025-01-07T01:07:13.7916455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.69,9.061,331.5,336.9,28,209
2025-01-07T01:07:13.8541947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.69,9.061,331.5,336.9,28,209
2025-01-07T01:07:13.9323372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.46,9.061,331.5,336.9,28,210
2025-01-07T01:07:13.9947883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,179.24,9.061,331.5,336.9,28,211
2025-01-07T01:07:14.0571629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,179.7,9.061,331.5,336.9,30,211
2025-01-07T01:07:14.1196306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,178.91,9.061,331.5,336.9,30,210
2025-01-07T01:07:14.1822799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.18,9.061,331.5,336.7,30,208
2025-01-07T01:07:14.2602085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.18,9.061,331.5,336.7,30,208
2025-01-07T01:07:14.3228374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.18,9.061,331.5,336.7,30,208
2025-01-07T01:07:14.3852629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.18,9.061,331.5,336.7,30,208
2025-01-07T01:07:14.4477084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.08,9.017,330.9,336.7,30,208
2025-01-07T01:07:14.5102048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.87,9.017,330.9,336.7,30,209
2025-01-07T01:07:14.5884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.87,9.017,330.9,336.7,30,209
2025-01-07T01:07:14.6507976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.08,9.017,330.9,336.7,30,208
2025-01-07T01:07:14.7133687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.87,9.017,330.9,336.7,30,209
2025-01-07T01:07:14.7758328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.87,9.017,330.9,336.7,30,209
2025-01-07T01:07:14.8383472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.87,9.017,330.9,336.7,30,209
2025-01-07T01:07:14.9007860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.87,9.017,330.9,336.7,30,209
2025-01-07T01:07:14.9789775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.87,9.017,330.9,336.7,30,209
2025-01-07T01:07:15.0413816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,178.07,9.017,330.9,336.7,31,209
2025-01-07T01:07:15.1037773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,178.07,9.017,330.9,336.7,31,209
2025-01-07T01:07:15.1820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,178.31,9.017,330.9,337,31,209
2025-01-07T01:07:15.2289598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,177.51,9.017,330.9,337,31,208
2025-01-07T01:07:15.3069347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,176.72,9.017,330.9,337,31,207
2025-01-07T01:07:15.3695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,176.72,9.017,330.9,337,31,207
2025-01-07T01:07:15.4319241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,176.72,9.017,330.9,337,31,207
2025-01-07T01:07:15.4945362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.55,9.051,331.2,337,31,208
2025-01-07T01:07:15.5569313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.34,9.051,331.2,337,31,209
2025-01-07T01:07:15.6350731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.34,9.051,331.2,337,31,209
2025-01-07T01:07:15.6976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.34,9.051,331.2,337,31,209
2025-01-07T01:07:15.7599331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.34,9.051,331.2,337,31,209
2025-01-07T01:07:15.8225334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.34,9.051,331.2,337,31,209
2025-01-07T01:07:15.8850241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.34,9.051,331.2,337,31,209
2025-01-07T01:07:15.9631526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.34,9.051,331.2,337,31,209
2025-01-07T01:07:16.0255671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.55,9.051,331.2,337,31,208
2025-01-07T01:07:16.0880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,177.36,9.051,331.2,337,30,208
2025-01-07T01:07:16.1504908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,177.36,9.051,331.2,337,30,208
2025-01-07T01:07:16.2130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,177.51,9.051,331.2,337.2,30,208
2025-01-07T01:07:16.2912280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.3,9.051,331.2,337.2,30,209
2025-01-07T01:07:16.3537471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.3,9.051,331.2,337.2,30,209
2025-01-07T01:07:16.4161602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.3,9.051,331.2,337.2,30,209
2025-01-07T01:07:16.4786770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.3,9.051,331.2,337.2,30,209
2025-01-07T01:07:16.5411541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.43,9.174,332.2,337.2,30,209
2025-01-07T01:07:16.6192738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.43,9.174,332.2,337.2,30,209
2025-01-07T01:07:16.6817294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.22,9.174,332.2,337.2,30,210
2025-01-07T01:07:16.7442524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180,9.174,332.2,337.2,30,211
2025-01-07T01:07:16.8067325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180,9.174,332.2,337.2,30,211
2025-01-07T01:07:16.8692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180,9.174,332.2,337.2,30,211
2025-01-07T01:07:16.9317130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180,9.174,332.2,337.2,30,211
2025-01-07T01:07:17.0098548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.22,9.174,332.2,337.2,30,210
2025-01-07T01:07:17.0721843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179,9.174,332.2,337.2,29,210
2025-01-07T01:07:17.1347845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,179,9.174,332.2,337.2,29,210
2025-01-07T01:07:17.1973018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.14,9.174,332.2,337.1,29,209
2025-01-07T01:07:17.2596571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.14,9.174,332.2,337.1,29,209
2025-01-07T01:07:17.3378588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.37,9.174,332.2,337.1,29,208
2025-01-07T01:07:17.4004362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.37,9.174,332.2,337.1,29,208
2025-01-07T01:07:17.4627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,177.37,9.174,332.2,337.1,29,208
2025-01-07T01:07:17.5252451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.57,9.211,333.2,337.1,29,208
2025-01-07T01:07:17.5878903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.57,9.211,333.2,337.1,29,208
2025-01-07T01:07:17.6660295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.02,9.211,333.2,337.1,29,206
2025-01-07T01:07:17.7284494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.25,9.211,333.2,337.1,29,205
2025-01-07T01:07:17.7908976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.25,9.211,333.2,337.1,29,205
2025-01-07T01:07:17.8534166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.25,9.211,333.2,337.1,29,205
2025-01-07T01:07:17.9158595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.02,9.211,333.2,337.1,29,206
2025-01-07T01:07:17.9940369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.02,9.211,333.2,337.1,29,206
2025-01-07T01:07:18.0564859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.83,9.211,333.2,337.1,28,206
2025-01-07T01:07:18.1189812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.83,9.211,333.2,337.1,28,206
2025-01-07T01:07:18.1814958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.06,9.211,333.2,337.1,28,205
2025-01-07T01:07:18.2439388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.06,9.211,333.2,337.1,28,205
2025-01-07T01:07:18.3221312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.06,9.211,333.2,337.1,28,205
2025-01-07T01:07:18.3846008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.06,9.211,333.2,337.1,28,205
2025-01-07T01:07:18.4470763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,175.22,9.096,333.6,337.1,28,205
2025-01-07T01:07:18.5094072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.99,9.096,333.6,337.1,28,206
2025-01-07T01:07:18.5719611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.53,9.096,333.6,337.1,28,208
2025-01-07T01:07:18.6499852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,179.84,9.096,333.6,337.1,28,211
2025-01-07T01:07:18.7125633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.61,9.096,333.6,337.1,28,212
2025-01-07T01:07:18.7749886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,180.61,9.096,333.6,337.1,28,212
2025-01-07T01:07:18.8375701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,179.84,9.096,333.6,337.1,28,211
2025-01-07T01:07:18.9000552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.3,9.096,333.6,337.1,28,209
2025-01-07T01:07:18.9780610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.53,9.096,333.6,337.1,28,208
2025-01-07T01:07:19.0406643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.31,9.096,333.6,337.1,27,208
2025-01-07T01:07:19.1030180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.31,9.096,333.6,337.1,27,208
2025-01-07T01:07:19.1812099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.64,9.096,333.6,336.9,27,206
2025-01-07T01:07:19.2281109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.12,9.096,333.6,336.9,27,204
2025-01-07T01:07:19.2976706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,172.6,9.096,333.6,336.9,27,202
2025-01-07T01:07:19.3687098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,172.6,9.096,333.6,336.9,27,202
2025-01-07T01:07:19.4311916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.07,9.012,333.2,336.9,27,204
2025-01-07T01:07:19.4937966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,174.83,9.012,333.2,336.9,27,205
2025-01-07T01:07:19.5561323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,175.59,9.012,333.2,336.9,27,206
2025-01-07T01:07:19.6186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,174.83,9.012,333.2,336.9,27,205
2025-01-07T01:07:19.6968270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,174.83,9.012,333.2,336.9,27,205
2025-01-07T01:07:19.7592950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,174.83,9.012,333.2,336.9,27,205
2025-01-07T01:07:19.8217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,174.83,9.012,333.2,336.9,27,205
2025-01-07T01:07:19.8842160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,174.83,9.012,333.2,336.9,27,205
2025-01-07T01:07:19.9468287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,175.59,9.012,333.2,336.9,27,206
2025-01-07T01:07:20.0248974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.12,9.012,333.2,336.9,27,208
2025-01-07T01:07:20.0873303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,176.57,9.012,333.2,336.9,28,207
2025-01-07T01:07:20.1497709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,177.34,9.012,333.2,336.9,28,208
2025-01-07T01:07:20.2123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.95,9.012,333.2,336.4,28,208
2025-01-07T01:07:20.2748006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,176.18,9.012,333.2,336.4,28,207
2025-01-07T01:07:20.3528806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,176.18,9.012,333.2,336.4,28,207
2025-01-07T01:07:20.4153427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.41,9.012,333.2,336.4,28,206
2025-01-07T01:07:20.4778576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.41,9.012,333.2,336.4,28,206
2025-01-07T01:07:20.5403085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,175.17,9.07,332.3,336.4,28,206
2025-01-07T01:07:20.6028113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,174.4,9.07,332.3,336.4,28,205
2025-01-07T01:07:20.6809245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,174.4,9.07,332.3,336.4,28,205
2025-01-07T01:07:20.7434690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,174.4,9.07,332.3,336.4,28,205
2025-01-07T01:07:20.8059199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,174.4,9.07,332.3,336.4,28,205
2025-01-07T01:07:20.8683575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,175.94,9.07,332.3,336.4,28,207
2025-01-07T01:07:20.9308543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,176.71,9.07,332.3,336.4,28,208
2025-01-07T01:07:21.0089844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,177.48,9.07,332.3,336.4,28,209
2025-01-07T01:07:21.0714939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,178.02,9.07,332.3,336.4,27,210
2025-01-07T01:07:21.1339932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,178.02,9.07,332.3,336.4,27,210
2025-01-07T01:07:21.1964174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,178.02,9.07,332.3,336.4,27,210
2025-01-07T01:07:21.2588727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,178.02,9.07,332.3,336.4,27,210
2025-01-07T01:07:21.3370822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,178.78,9.07,332.3,336.4,27,211
2025-01-07T01:07:21.3995579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,178.78,9.07,332.3,336.4,27,211
2025-01-07T01:07:21.4620343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:21.5244192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:21.5870401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:21.6495008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:21.7276262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:21.7901136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:21.8525275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,177.83,9.201,331.9,336.4,27,210
2025-01-07T01:07:21.9150891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:21.9775595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,178.59,9.201,331.9,336.4,27,211
2025-01-07T01:07:22.0556553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.34,9.201,331.9,336.4,26,211
2025-01-07T01:07:22.1181739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.34,9.201,331.9,336.4,26,211
2025-01-07T01:07:22.1806345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.73,9.201,331.9,336.6,26,210
2025-01-07T01:07:22.2431561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.97,9.201,331.9,336.6,26,209
2025-01-07T01:07:22.3055963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.97,9.201,331.9,336.6,26,209
2025-01-07T01:07:22.3837350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.97,9.201,331.9,336.6,26,209
2025-01-07T01:07:22.4462008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.22,9.201,331.9,336.6,26,208
2025-01-07T01:07:22.5094496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.3,9.227,332.3,336.6,26,208
2025-01-07T01:07:22.5711833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.3,9.227,332.3,336.6,26,208
2025-01-07T01:07:22.6336981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.3,9.227,332.3,336.6,26,208
2025-01-07T01:07:22.7118226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.3,9.227,332.3,336.6,26,208
2025-01-07T01:07:22.7742471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,9.227,332.3,336.6,26,207
2025-01-07T01:07:22.8367896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,9.227,332.3,336.6,26,207
2025-01-07T01:07:22.8992317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,9.227,332.3,336.6,26,207
2025-01-07T01:07:22.9617650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,174.8,9.227,332.3,336.6,26,206
2025-01-07T01:07:23.0398682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.3,9.227,332.3,336.6,26,204
2025-01-07T01:07:23.1023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,171.8,9.227,332.3,336.6,26,202
2025-01-07T01:07:23.1804454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,171.05,9.227,332.3,336.6,26,201
2025-01-07T01:07:23.2272866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,171.05,9.227,332.3,336.6,26,201
2025-01-07T01:07:23.2897045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,171.05,9.227,332.3,336.6,26,201
2025-01-07T01:07:23.3679154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.55,9.227,332.3,336.6,26,203
2025-01-07T01:07:23.4303641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.56,9.113,333.1,336.6,26,204
2025-01-07T01:07:23.4929132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.31,9.113,333.1,336.6,26,205
2025-01-07T01:07:23.5553346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.56,9.113,333.1,336.6,26,204
2025-01-07T01:07:23.6178606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.31,9.113,333.1,336.6,26,201
2025-01-07T01:07:23.6803862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,169.07,9.113,333.1,336.6,26,198
2025-01-07T01:07:23.7584293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,168.32,9.113,333.1,336.6,26,197
2025-01-07T01:07:23.8209426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,167.57,9.113,333.1,336.6,26,196
2025-01-07T01:07:23.8833973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,167.57,9.113,333.1,336.6,26,196
2025-01-07T01:07:23.9459365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,168.32,9.113,333.1,336.6,26,197
2025-01-07T01:07:24.0083677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,169.07,9.113,333.1,336.6,26,198
2025-01-07T01:07:24.0865683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.31,9.113,333.1,336.6,26,201
2025-01-07T01:07:24.1490054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.31,9.113,333.1,336.6,26,201
2025-01-07T01:07:24.2115192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.81,9.113,333.1,336.6,26,203
2025-01-07T01:07:24.2739943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.81,9.113,333.1,336.6,26,203
2025-01-07T01:07:24.3364561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.06,9.113,333.1,336.6,26,202
2025-01-07T01:07:24.4145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.31,9.113,333.1,336.6,26,201
2025-01-07T01:07:24.4770231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.31,9.113,333.1,336.6,26,201
2025-01-07T01:07:24.5394529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.99,9.065,333.7,336.6,26,203
2025-01-07T01:07:24.6020331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,174.49,9.065,333.7,336.6,26,205
2025-01-07T01:07:24.6644926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.24,9.065,333.7,336.6,26,206
2025-01-07T01:07:24.7426785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,176.75,9.065,333.7,336.6,26,208
2025-01-07T01:07:24.8051139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,176.75,9.065,333.7,336.6,26,208
2025-01-07T01:07:24.8676099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,176.75,9.065,333.7,336.6,26,208
2025-01-07T01:07:24.9300750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.24,9.065,333.7,336.6,26,206
2025-01-07T01:07:24.9926093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,174.49,9.065,333.7,336.6,26,205
2025-01-07T01:07:25.0706845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.53,9.065,333.7,336.6,25,204
2025-01-07T01:07:25.1331819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.53,9.065,333.7,336.6,25,204
2025-01-07T01:07:25.1956246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.61,9.065,333.7,336.7,25,204
2025-01-07T01:07:25.2580620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.61,9.065,333.7,336.7,25,204
2025-01-07T01:07:25.3205575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.61,9.065,333.7,336.7,25,204
2025-01-07T01:07:25.3987460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,172.86,9.065,333.7,336.7,25,203
2025-01-07T01:07:25.4612294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.05,9.196,333.7,336.7,25,202
2025-01-07T01:07:25.5236789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.05,9.196,333.7,336.7,25,202
2025-01-07T01:07:25.5861962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.05,9.196,333.7,336.7,25,202
2025-01-07T01:07:25.6487039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.05,9.196,333.7,336.7,25,202
2025-01-07T01:07:25.7268440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.05,9.196,333.7,336.7,25,202
2025-01-07T01:07:25.7892656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.05,9.196,333.7,336.7,25,202
2025-01-07T01:07:25.8517926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.53,9.196,333.7,336.7,25,204
2025-01-07T01:07:25.9142820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.27,9.196,333.7,336.7,25,205
2025-01-07T01:07:25.9767904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.02,9.196,333.7,336.7,25,206
2025-01-07T01:07:26.0548693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.02,9.196,333.7,336.7,25,206
2025-01-07T01:07:26.1173709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.5,9.196,333.7,336.7,25,208
2025-01-07T01:07:26.1798564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.58,9.196,333.7,336.8,25,208
2025-01-07T01:07:26.2423354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.58,9.196,333.7,336.8,25,208
2025-01-07T01:07:26.3047614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.58,9.196,333.7,336.8,25,208
2025-01-07T01:07:26.3672789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.09,9.196,333.7,336.8,25,206
2025-01-07T01:07:26.4454579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.94,9.308,333.4,336.8,25,206
2025-01-07T01:07:26.5078706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.2,9.308,333.4,336.8,25,205
2025-01-07T01:07:26.5703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.46,9.308,333.4,336.8,25,204
2025-01-07T01:07:26.6328646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.72,9.308,333.4,336.8,25,203
2025-01-07T01:07:26.6953739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,171.99,9.308,333.4,336.8,25,202
2025-01-07T01:07:26.7734313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.72,9.308,333.4,336.8,25,203
2025-01-07T01:07:26.8359599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.72,9.308,333.4,336.8,25,203
2025-01-07T01:07:26.8984088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.46,9.308,333.4,336.8,25,204
2025-01-07T01:07:26.9609513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.2,9.308,333.4,336.8,25,205
2025-01-07T01:07:27.0232975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.2,9.308,333.4,336.8,25,205
2025-01-07T01:07:27.1015284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.94,9.308,333.4,336.8,25,206
2025-01-07T01:07:27.1796403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.79,9.308,333.4,336.6,25,206
2025-01-07T01:07:27.2264752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.79,9.308,333.4,336.6,25,206
2025-01-07T01:07:27.2889944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.79,9.308,333.4,336.6,25,206
2025-01-07T01:07:27.3514539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.54,9.308,333.4,336.6,25,207
2025-01-07T01:07:27.4296122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.28,9.308,333.4,336.6,25,208
2025-01-07T01:07:27.4920981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.12,9.233,332.6,336.6,25,208
2025-01-07T01:07:27.5544995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.89,9.233,332.6,336.6,25,205
2025-01-07T01:07:27.6169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,171.67,9.233,332.6,336.6,25,202
2025-01-07T01:07:27.6795419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.93,9.233,332.6,336.6,25,201
2025-01-07T01:07:27.7576084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.93,9.233,332.6,336.6,25,201
2025-01-07T01:07:27.8201246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.93,9.233,332.6,336.6,25,201
2025-01-07T01:07:27.8826278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.93,9.233,332.6,336.6,25,201
2025-01-07T01:07:27.9450886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,171.67,9.233,332.6,336.6,25,202
2025-01-07T01:07:28.0074664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.15,9.233,332.6,336.6,25,204
2025-01-07T01:07:28.0855940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.12,9.233,332.6,336.6,25,208
2025-01-07T01:07:28.1482010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,177.62,9.233,332.6,336.6,25,210
2025-01-07T01:07:28.2106494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,178.06,9.233,332.6,336.2,25,211
2025-01-07T01:07:28.2731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,177.32,9.233,332.6,336.2,25,210
2025-01-07T01:07:28.3356634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.83,9.233,332.6,336.2,25,208
2025-01-07T01:07:28.3981521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,174.34,9.233,332.6,336.2,25,206
2025-01-07T01:07:28.4762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.85,9.233,332.6,336.2,25,204
2025-01-07T01:07:28.5387667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.27,9.099,331.9,336.2,25,202
2025-01-07T01:07:28.6012074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,170.52,9.099,331.9,336.2,25,201
2025-01-07T01:07:28.6637068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,170.52,9.099,331.9,336.2,25,201
2025-01-07T01:07:28.7261649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.27,9.099,331.9,336.2,25,202
2025-01-07T01:07:28.8042971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,172.76,9.099,331.9,336.2,25,204
2025-01-07T01:07:28.8667945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,172.76,9.099,331.9,336.2,25,204
2025-01-07T01:07:28.9292684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,172.76,9.099,331.9,336.2,25,204
2025-01-07T01:07:28.9916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.5,9.099,331.9,336.2,25,205
2025-01-07T01:07:29.0541659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.25,9.099,331.9,336.2,25,206
2025-01-07T01:07:29.1323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.25,9.099,331.9,336.2,25,206
2025-01-07T01:07:29.1948556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,172.76,9.099,331.9,336.2,25,204
2025-01-07T01:07:29.2572342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.27,9.099,331.9,336.2,25,202
2025-01-07T01:07:29.3198232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,170.52,9.099,331.9,336.2,25,201
2025-01-07T01:07:29.3823104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,170.52,9.099,331.9,336.2,25,201
2025-01-07T01:07:29.4604559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,170.52,9.099,331.9,336.2,25,201
2025-01-07T01:07:29.5228329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.32,9.097,332.1,336.2,25,202
2025-01-07T01:07:29.5853798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,172.81,9.097,332.1,336.2,25,204
2025-01-07T01:07:29.6478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,9.097,332.1,336.2,25,205
2025-01-07T01:07:29.7103635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,9.097,332.1,336.2,25,205
2025-01-07T01:07:29.7884261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,9.097,332.1,336.2,25,205
2025-01-07T01:07:29.8510502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,172.81,9.097,332.1,336.2,25,204
2025-01-07T01:07:29.9134421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,172.81,9.097,332.1,336.2,25,204
2025-01-07T01:07:29.9759315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,172.81,9.097,332.1,336.2,25,204
2025-01-07T01:07:30.0383077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,173.42,9.097,332.1,336.2,28,204
2025-01-07T01:07:30.1165583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,174.18,9.097,332.1,336.2,28,205
2025-01-07T01:07:30.1790290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,174.34,9.097,332.1,336.4,28,205
2025-01-07T01:07:30.2415572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,175.11,9.097,332.1,336.4,28,206
2025-01-07T01:07:30.3038772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,174.34,9.097,332.1,336.4,28,205
2025-01-07T01:07:30.3665103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,173.57,9.097,332.1,336.4,28,204
2025-01-07T01:07:30.4445685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.67,9.261,332.9,336.4,28,204
2025-01-07T01:07:30.5071027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.43,9.261,332.9,336.4,28,205
2025-01-07T01:07:30.5696013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.43,9.261,332.9,336.4,28,205
2025-01-07T01:07:30.6320343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.43,9.261,332.9,336.4,28,205
2025-01-07T01:07:30.6945708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.19,9.261,332.9,336.4,28,206
2025-01-07T01:07:30.7570406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,174.43,9.261,332.9,336.4,28,205
2025-01-07T01:07:30.8351365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.67,9.261,332.9,336.4,28,204
2025-01-07T01:07:30.8976563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.67,9.261,332.9,336.4,28,204
2025-01-07T01:07:30.9600190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.67,9.261,332.9,336.4,28,204
2025-01-07T01:07:31.0225292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.85,9.261,332.9,336.4,29,204
2025-01-07T01:07:31.0849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.85,9.261,332.9,336.4,29,204
2025-01-07T01:07:31.1787857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.54,9.261,332.9,336.3,29,205
2025-01-07T01:07:31.2257074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.54,9.261,332.9,336.3,29,205
2025-01-07T01:07:31.2881484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.54,9.261,332.9,336.3,29,205
2025-01-07T01:07:31.3506773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.54,9.261,332.9,336.3,29,205
2025-01-07T01:07:31.4130964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,173.8,9.41,333.4,336.3,29,204
2025-01-07T01:07:31.4912500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,173.8,9.41,333.4,336.3,29,204
2025-01-07T01:07:31.5538639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,173.8,9.41,333.4,336.3,29,204
2025-01-07T01:07:31.6162458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,173.8,9.41,333.4,336.3,29,204
2025-01-07T01:07:31.6786417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.57,9.41,333.4,336.3,29,205
2025-01-07T01:07:31.7412110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.57,9.41,333.4,336.3,29,205
2025-01-07T01:07:31.8193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,174.57,9.41,333.4,336.3,29,205
2025-01-07T01:07:31.8818477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.34,9.41,333.4,336.3,29,206
2025-01-07T01:07:31.9443204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.34,9.41,333.4,336.3,29,206
2025-01-07T01:07:32.0067220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.34,9.41,333.4,336.3,29,206
2025-01-07T01:07:32.0690936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.15,9.41,333.4,336.3,28,206
2025-01-07T01:07:32.1474120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.15,9.41,333.4,336.3,28,206
2025-01-07T01:07:32.2099107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.77,9.41,333.4,335.8,28,206
2025-01-07T01:07:32.2723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.77,9.41,333.4,335.8,28,206
2025-01-07T01:07:32.3348302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.77,9.41,333.4,335.8,28,206
2025-01-07T01:07:32.3973324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.77,9.41,333.4,335.8,28,206
2025-01-07T01:07:32.4754443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.77,9.41,333.4,335.8,28,206
2025-01-07T01:07:32.5379194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.77,9.41,333.4,335.8,28,206
2025-01-07T01:07:32.6003428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.78,9.301,333.2,335.8,28,206
2025-01-07T01:07:32.6628975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.02,9.301,333.2,335.8,28,205
2025-01-07T01:07:32.7253964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.02,9.301,333.2,335.8,28,205
2025-01-07T01:07:32.7878676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.02,9.301,333.2,335.8,28,205
2025-01-07T01:07:32.8660267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.26,9.301,333.2,335.8,28,204
2025-01-07T01:07:32.9284813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.5,9.301,333.2,335.8,28,203
2025-01-07T01:07:32.9910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.74,9.301,333.2,335.8,28,202
2025-01-07T01:07:33.0533551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.13,9.301,333.2,335.8,26,203
2025-01-07T01:07:33.1158118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.88,9.301,333.2,335.8,26,204
2025-01-07T01:07:33.1940717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.55,9.301,333.2,335.7,26,205
2025-01-07T01:07:33.2564752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,174.3,9.301,333.2,335.7,26,206
2025-01-07T01:07:33.3190317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,174.3,9.301,333.2,335.7,26,206
2025-01-07T01:07:33.3815713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.55,9.301,333.2,335.7,26,205
2025-01-07T01:07:33.4438661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.55,9.301,333.2,335.7,26,205
2025-01-07T01:07:33.5220974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.52,9.027,332.4,335.7,26,205
2025-01-07T01:07:33.5846125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,172.76,9.027,332.4,335.7,26,204
2025-01-07T01:07:33.6471053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.52,9.027,332.4,335.7,26,205
2025-01-07T01:07:33.7095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.52,9.027,332.4,335.7,26,205
2025-01-07T01:07:33.7720283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.52,9.027,332.4,335.7,26,205
2025-01-07T01:07:33.8501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.52,9.027,332.4,335.7,26,205
2025-01-07T01:07:33.9126796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.52,9.027,332.4,335.7,26,205
2025-01-07T01:07:33.9751411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.52,9.027,332.4,335.7,26,205
2025-01-07T01:07:34.0375347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.27,9.027,332.4,335.7,30,205
2025-01-07T01:07:34.0999720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.27,9.027,332.4,335.7,30,205
2025-01-07T01:07:34.1782584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.58,9.027,332.4,336.1,30,205
2025-01-07T01:07:34.2407252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.58,9.027,332.4,336.1,30,205
2025-01-07T01:07:34.3032423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.36,9.027,332.4,336.1,30,206
2025-01-07T01:07:34.3657165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.36,9.027,332.4,336.1,30,206
2025-01-07T01:07:34.4281539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.91,8.921,332,336.1,30,208
2025-01-07T01:07:34.5062080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,175.34,8.921,332,336.1,30,206
2025-01-07T01:07:34.5687502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,175.34,8.921,332,336.1,30,206
2025-01-07T01:07:34.6312608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.55,8.921,332,336.1,30,205
2025-01-07T01:07:34.6936842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,175.34,8.921,332,336.1,30,206
2025-01-07T01:07:34.7561084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.91,8.921,332,336.1,30,208
2025-01-07T01:07:34.8343393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177.69,8.921,332,336.1,30,209
2025-01-07T01:07:34.8968292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.91,8.921,332,336.1,30,208
2025-01-07T01:07:34.9593043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.91,8.921,332,336.1,30,208
2025-01-07T01:07:35.0217234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.91,8.921,332,336.1,30,208
2025-01-07T01:07:35.0841995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,176.12,8.921,332,336.1,30,207
2025-01-07T01:07:35.1467503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,175.34,8.921,332,336.1,30,206
2025-01-07T01:07:35.2248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.22,8.921,332,336.5,30,208
2025-01-07T01:07:35.2874060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.22,8.921,332,336.5,30,208
2025-01-07T01:07:35.3499047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.01,8.921,332,336.5,30,209
2025-01-07T01:07:35.4123531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.97,9.105,332.4,336.5,30,209
2025-01-07T01:07:35.4747833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.97,9.105,332.4,336.5,30,209
2025-01-07T01:07:35.5529345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.19,9.105,332.4,336.5,30,208
2025-01-07T01:07:35.6154222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.19,9.105,332.4,336.5,30,208
2025-01-07T01:07:35.6778619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.19,9.105,332.4,336.5,30,208
2025-01-07T01:07:35.7403930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.19,9.105,332.4,336.5,30,208
2025-01-07T01:07:35.8028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.97,9.105,332.4,336.5,30,209
2025-01-07T01:07:35.8809933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.19,9.105,332.4,336.5,30,208
2025-01-07T01:07:35.9433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.19,9.105,332.4,336.5,30,208
2025-01-07T01:07:36.0058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.19,9.105,332.4,336.5,30,208
2025-01-07T01:07:36.0683884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.77,9.105,332.4,336.5,29,209
2025-01-07T01:07:36.1308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.77,9.105,332.4,336.5,29,209
2025-01-07T01:07:36.2089284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.55,9.105,332.4,336.5,29,210
2025-01-07T01:07:36.2713593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.33,9.105,332.4,336.5,29,211
2025-01-07T01:07:36.3339302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.77,9.105,332.4,336.5,29,209
2025-01-07T01:07:36.3966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,177.77,9.105,332.4,336.5,29,209
2025-01-07T01:07:36.4590681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.99,9.105,332.4,336.5,29,208
2025-01-07T01:07:36.5371523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.45,9.32,333,336.5,29,206
2025-01-07T01:07:36.5996593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.68,9.32,333,336.5,29,205
2025-01-07T01:07:36.6621189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.68,9.32,333,336.5,29,205
2025-01-07T01:07:36.7245617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.68,9.32,333,336.5,29,205
2025-01-07T01:07:36.7871905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.45,9.32,333,336.5,29,206
2025-01-07T01:07:36.8652157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.99,9.32,333,336.5,29,208
2025-01-07T01:07:36.9277101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.99,9.32,333,336.5,29,208
2025-01-07T01:07:36.9901758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.99,9.32,333,336.5,29,208
2025-01-07T01:07:37.0525484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.34,9.32,333,336.5,26,208
2025-01-07T01:07:37.1151655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.84,9.32,333,336.5,26,206
2025-01-07T01:07:37.1932378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.54,9.32,333,336.1,26,206
2025-01-07T01:07:37.2558451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.79,9.32,333,336.1,26,205
2025-01-07T01:07:37.3182475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.79,9.32,333,336.1,26,205
2025-01-07T01:07:37.3807344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.04,9.32,333,336.1,26,204
2025-01-07T01:07:37.4431245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,171.56,9.25,332.9,336.1,26,202
2025-01-07T01:07:37.5056699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,170.82,9.25,332.9,336.1,26,201
2025-01-07T01:07:37.5838194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,170.82,9.25,332.9,336.1,26,201
2025-01-07T01:07:37.6463766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,173.06,9.25,332.9,336.1,26,204
2025-01-07T01:07:37.7087955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,9.25,332.9,336.1,26,205
2025-01-07T01:07:37.7712775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,9.25,332.9,336.1,26,205
2025-01-07T01:07:37.8337577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,173.06,9.25,332.9,336.1,26,204
2025-01-07T01:07:37.9118537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,171.56,9.25,332.9,336.1,26,202
2025-01-07T01:07:37.9743543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,170.82,9.25,332.9,336.1,26,201
2025-01-07T01:07:38.0369599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,170.82,9.25,332.9,336.1,26,201
2025-01-07T01:07:38.0992991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,170.82,9.25,332.9,336.1,26,201
2025-01-07T01:07:38.1775247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,170.67,9.25,332.9,335.9,26,201
2025-01-07T01:07:38.2399680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,170.67,9.25,332.9,335.9,26,201
2025-01-07T01:07:38.3023945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,171.41,9.25,332.9,335.9,26,202
2025-01-07T01:07:38.3649970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,171.41,9.25,332.9,335.9,26,202
2025-01-07T01:07:38.4273705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,172.91,9.25,332.9,335.9,26,204
2025-01-07T01:07:38.4898606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,172.94,8.937,332.3,335.9,26,204
2025-01-07T01:07:38.5680847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.43,8.937,332.3,335.9,26,202
2025-01-07T01:07:38.6304788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.68,8.937,332.3,335.9,26,201
2025-01-07T01:07:38.6929945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.68,8.937,332.3,335.9,26,201
2025-01-07T01:07:38.7554357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.68,8.937,332.3,335.9,26,201
2025-01-07T01:07:38.8179814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.43,8.937,332.3,335.9,26,202
2025-01-07T01:07:38.8961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.68,8.937,332.3,335.9,26,201
2025-01-07T01:07:38.9585177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,169.17,8.937,332.3,335.9,26,199
2025-01-07T01:07:39.0209371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,169.49,8.937,332.3,335.9,28,199
2025-01-07T01:07:39.0835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,171.02,8.937,332.3,335.9,28,201
2025-01-07T01:07:39.1773346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.02,8.937,332.3,336.2,28,202
2025-01-07T01:07:39.2240908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.02,8.937,332.3,336.2,28,202
2025-01-07T01:07:39.2865748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,172.79,8.937,332.3,336.2,28,203
2025-01-07T01:07:39.3490844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.02,8.937,332.3,336.2,28,202
2025-01-07T01:07:39.4115682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.02,8.937,332.3,336.2,28,202
2025-01-07T01:07:39.4740742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.02,8.937,332.3,336.2,28,202
2025-01-07T01:07:39.5364994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.07,8.753,332.1,336.2,28,202
2025-01-07T01:07:39.6147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.07,8.753,332.1,336.2,28,202
2025-01-07T01:07:39.6771245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.07,8.753,332.1,336.2,28,202
2025-01-07T01:07:39.7396693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.07,8.753,332.1,336.2,28,202
2025-01-07T01:07:39.8021747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.07,8.753,332.1,336.2,28,202
2025-01-07T01:07:39.8646528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.3,8.753,332.1,336.2,28,201
2025-01-07T01:07:39.9428961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,170.53,8.753,332.1,336.2,28,200
2025-01-07T01:07:40.0052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,170.53,8.753,332.1,336.2,28,200
2025-01-07T01:07:40.0676640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,172.54,8.753,332.1,336.2,31,202
2025-01-07T01:07:40.1302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.12,8.753,332.1,336.2,31,204
2025-01-07T01:07:40.1927077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.23,8.753,332.1,336.6,31,205
2025-01-07T01:07:40.2708263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,175.23,8.753,332.1,336.6,31,205
2025-01-07T01:07:40.3333023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.65,8.753,332.1,336.6,31,203
2025-01-07T01:07:40.3957550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,172.86,8.753,332.1,336.6,31,202
2025-01-07T01:07:40.4582853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,172.86,8.753,332.1,336.6,31,202
2025-01-07T01:07:40.5207559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,172.13,8.925,332.8,336.6,31,201
2025-01-07T01:07:40.5988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,172.92,8.925,332.8,336.6,31,202
2025-01-07T01:07:40.6613034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,172.92,8.925,332.8,336.6,31,202
2025-01-07T01:07:40.7238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,172.13,8.925,332.8,336.6,31,201
2025-01-07T01:07:40.7862707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,171.35,8.925,332.8,336.6,31,200
2025-01-07T01:07:40.8487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,170.56,8.925,332.8,336.6,31,199
2025-01-07T01:07:40.9268793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,169.78,8.925,332.8,336.6,31,198
2025-01-07T01:07:40.9893813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,169.78,8.925,332.8,336.6,31,198
2025-01-07T01:07:41.0518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,170.29,8.925,332.8,336.6,29,199
2025-01-07T01:07:41.1144536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,170.29,8.925,332.8,336.6,29,199
2025-01-07T01:07:41.1768966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,170.37,8.925,332.8,336.7,29,199
2025-01-07T01:07:41.2549688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,169.6,8.925,332.8,336.7,29,198
2025-01-07T01:07:41.3174905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,169.6,8.925,332.8,336.7,29,198
2025-01-07T01:07:41.3799713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,169.6,8.925,332.8,336.7,29,198
2025-01-07T01:07:41.4425326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,170.45,9.159,333.6,336.7,29,199
2025-01-07T01:07:41.5048371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,171.98,9.159,333.6,336.7,29,201
2025-01-07T01:07:41.5830923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.75,9.159,333.6,336.7,29,202
2025-01-07T01:07:41.6455284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,173.52,9.159,333.6,336.7,29,203
2025-01-07T01:07:41.7079577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.29,9.159,333.6,336.7,29,204
2025-01-07T01:07:41.7704802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,171.98,9.159,333.6,336.7,29,201
2025-01-07T01:07:41.8329807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,168.91,9.159,333.6,336.7,29,197
2025-01-07T01:07:41.8954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,167.38,9.159,333.6,336.7,29,195
2025-01-07T01:07:41.9735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,166.62,9.159,333.6,336.7,29,194
2025-01-07T01:07:42.0361066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,167.76,9.159,333.6,336.7,26,196
2025-01-07T01:07:42.0985013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,171.49,9.159,333.6,336.7,26,201
2025-01-07T01:07:42.1766205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.44,9.159,333.6,336.3,26,204
2025-01-07T01:07:42.2236115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.44,9.159,333.6,336.3,26,204
2025-01-07T01:07:42.3016954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.69,9.159,333.6,336.3,26,203
2025-01-07T01:07:42.3641829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,170.44,9.159,333.6,336.3,26,200
2025-01-07T01:07:42.4266987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,168.88,9.096,333.2,336.3,26,198
2025-01-07T01:07:42.4891001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,168.13,9.096,333.2,336.3,26,197
2025-01-07T01:07:42.5515791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,168.88,9.096,333.2,336.3,26,198
2025-01-07T01:07:42.6296947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,171.12,9.096,333.2,336.3,26,201
2025-01-07T01:07:42.6922186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.62,9.096,333.2,336.3,26,203
2025-01-07T01:07:42.7555464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,173.37,9.096,333.2,336.3,26,204
2025-01-07T01:07:42.8171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,173.37,9.096,333.2,336.3,26,204
2025-01-07T01:07:42.8795965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.12,9.096,333.2,336.3,26,205
2025-01-07T01:07:42.9577211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,173.37,9.096,333.2,336.3,26,204
2025-01-07T01:07:43.0202573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,170.7,9.096,333.2,336.3,28,200
2025-01-07T01:07:43.0826499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,169.17,9.096,333.2,336.3,28,198
2025-01-07T01:07:43.1763924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,168.33,9.096,333.2,336.2,28,197
2025-01-07T01:07:43.2077071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,169.1,9.096,333.2,336.2,28,198
2025-01-07T01:07:43.2857978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,171.38,9.096,333.2,336.2,28,201
2025-01-07T01:07:43.3483567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,172.15,9.096,333.2,336.2,28,202
2025-01-07T01:07:43.4108746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,172.91,9.096,333.2,336.2,28,203
2025-01-07T01:07:43.4733601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.94,8.833,331.7,336.2,28,202
2025-01-07T01:07:43.5357512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.94,8.833,331.7,336.2,28,202
2025-01-07T01:07:43.6138893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.94,8.833,331.7,336.2,28,202
2025-01-07T01:07:43.6763408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.94,8.833,331.7,336.2,28,202
2025-01-07T01:07:43.7388901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.94,8.833,331.7,336.2,28,202
2025-01-07T01:07:43.8013460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.71,8.833,331.7,336.2,28,203
2025-01-07T01:07:43.8638762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.48,8.833,331.7,336.2,28,204
2025-01-07T01:07:43.9419597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.48,8.833,331.7,336.2,28,204
2025-01-07T01:07:44.0044768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.48,8.833,331.7,336.2,28,204
2025-01-07T01:07:44.0668711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.99,8.833,331.7,336.2,31,204
2025-01-07T01:07:44.1294440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.99,8.833,331.7,336.2,31,204
2025-01-07T01:07:44.1918686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,172.57,8.833,331.7,336.4,31,202
2025-01-07T01:07:44.2543560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,172.57,8.833,331.7,336.4,31,202
2025-01-07T01:07:44.3324790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,172.57,8.833,331.7,336.4,31,202
2025-01-07T01:07:44.3949952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,172.57,8.833,331.7,336.4,31,202
2025-01-07T01:07:44.4574115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.24,8.681,330.7,336.4,31,203
2025-01-07T01:07:44.5198816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.45,8.681,330.7,336.4,31,202
2025-01-07T01:07:44.5823748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.45,8.681,330.7,336.4,31,202
2025-01-07T01:07:44.6605000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.45,8.681,330.7,336.4,31,202
2025-01-07T01:07:44.7230203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,172.45,8.681,330.7,336.4,31,202
2025-01-07T01:07:44.7854949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.24,8.681,330.7,336.4,31,203
2025-01-07T01:07:44.8480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,174.03,8.681,330.7,336.4,31,204
2025-01-07T01:07:44.9105267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,174.03,8.681,330.7,336.4,31,204
2025-01-07T01:07:44.9885751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,173.24,8.681,330.7,336.4,31,203
2025-01-07T01:07:45.0510565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,172.59,8.681,330.7,336.4,32,202
2025-01-07T01:07:45.1135421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,172.59,8.681,330.7,336.4,32,202
2025-01-07T01:07:45.1759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,172.83,8.681,330.7,336.7,32,202
2025-01-07T01:07:45.2385348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,172.04,8.681,330.7,336.7,32,201
2025-01-07T01:07:45.3166232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,171.24,8.681,330.7,336.7,32,200
2025-01-07T01:07:45.3791542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,171.24,8.681,330.7,336.7,32,200
2025-01-07T01:07:45.4416979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,171.3,8.754,331.2,336.7,32,200
2025-01-07T01:07:45.5061451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,171.3,8.754,331.2,336.7,32,200
2025-01-07T01:07:45.5666241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,171.3,8.754,331.2,336.7,32,200
2025-01-07T01:07:45.6447389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,171.3,8.754,331.2,336.7,32,200
2025-01-07T01:07:45.7071949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,172.1,8.754,331.2,336.7,32,201
2025-01-07T01:07:45.7696321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,172.9,8.754,331.2,336.7,32,202
2025-01-07T01:07:45.8321588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,174.49,8.754,331.2,336.7,32,204
2025-01-07T01:07:45.8946492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,174.49,8.754,331.2,336.7,32,204
2025-01-07T01:07:45.9727578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,172.9,8.754,331.2,336.7,32,202
2025-01-07T01:07:46.0405513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,172.9,8.754,331.2,336.7,32,202
2025-01-07T01:07:46.0976857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.69,8.754,331.2,336.7,32,203
2025-01-07T01:07:46.1757919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,175.69,8.754,331.2,337.2,32,205
2025-01-07T01:07:46.2227200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.09,8.754,331.2,337.2,32,208
2025-01-07T01:07:46.2852409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.09,8.754,331.2,337.2,32,208
2025-01-07T01:07:46.3633934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,176.49,8.754,331.2,337.2,32,206
2025-01-07T01:07:46.4258093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.89,8.939,332.7,337.2,32,205
2025-01-07T01:07:46.4883208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.09,8.939,332.7,337.2,32,204
2025-01-07T01:07:46.5506562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,173.51,8.939,332.7,337.2,32,202
2025-01-07T01:07:46.6132407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,172.71,8.939,332.7,337.2,32,201
2025-01-07T01:07:46.6913121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,172.71,8.939,332.7,337.2,32,201
2025-01-07T01:07:46.7538059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,172.71,8.939,332.7,337.2,32,201
2025-01-07T01:07:46.8163929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,172.71,8.939,332.7,337.2,32,201
2025-01-07T01:07:46.8788629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,172.71,8.939,332.7,337.2,32,201
2025-01-07T01:07:46.9412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,172.71,8.939,332.7,337.2,32,201
2025-01-07T01:07:47.0193926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.43,8.939,332.7,337.2,30,201
2025-01-07T01:07:47.0818657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,170.87,8.939,332.7,337.2,30,199
2025-01-07T01:07:47.1598746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,171.1,8.939,332.7,337.5,30,199
2025-01-07T01:07:47.2068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,171.1,8.939,332.7,337.5,30,199
2025-01-07T01:07:47.2693215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,171.1,8.939,332.7,337.5,30,199
2025-01-07T01:07:47.3474658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,171.1,8.939,332.7,337.5,30,199
2025-01-07T01:07:47.4099698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,171.1,8.939,332.7,337.5,30,199
2025-01-07T01:07:47.4724837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.56,9.011,333.9,337.5,30,198
2025-01-07T01:07:47.5349792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.56,9.011,333.9,337.5,30,198
2025-01-07T01:07:47.5974408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.34,9.011,333.9,337.5,30,199
2025-01-07T01:07:47.6755334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,172.89,9.011,333.9,337.5,30,201
2025-01-07T01:07:47.7380364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.23,9.011,333.9,337.5,30,204
2025-01-07T01:07:47.8004977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.23,9.011,333.9,337.5,30,204
2025-01-07T01:07:47.8629594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.23,9.011,333.9,337.5,30,204
2025-01-07T01:07:47.9254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.23,9.011,333.9,337.5,30,204
2025-01-07T01:07:48.0035606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,173.67,9.011,333.9,337.5,30,202
2025-01-07T01:07:48.0661775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.97,9.011,333.9,337.5,29,200
2025-01-07T01:07:48.1285579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,170.43,9.011,333.9,337.5,29,198
2025-01-07T01:07:48.1910428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,170.35,9.011,333.9,337.4,29,198
2025-01-07T01:07:48.2535390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,170.35,9.011,333.9,337.4,29,198
2025-01-07T01:07:48.3316878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,170.35,9.011,333.9,337.4,29,198
2025-01-07T01:07:48.3942271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,170.35,9.011,333.9,337.4,29,198
2025-01-07T01:07:48.4567329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.12,9.011,333.9,337.4,29,199
2025-01-07T01:07:48.5191877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.12,8.819,333.5,337.4,29,199
2025-01-07T01:07:48.5816774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.12,8.819,333.5,337.4,29,199
2025-01-07T01:07:48.6440604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.12,8.819,333.5,337.4,29,199
2025-01-07T01:07:48.7222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.12,8.819,333.5,337.4,29,199
2025-01-07T01:07:48.7846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.34,8.819,333.5,337.4,29,198
2025-01-07T01:07:48.8471859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.34,8.819,333.5,337.4,29,198
2025-01-07T01:07:48.9096777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.34,8.819,333.5,337.4,29,198
2025-01-07T01:07:48.9722441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.34,8.819,333.5,337.4,29,198
2025-01-07T01:07:49.0502691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,170.34,8.819,333.5,337.4,29,198
2025-01-07T01:07:49.1126929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.12,8.819,333.5,337.4,29,199
2025-01-07T01:07:49.1752673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.11,8.819,333.5,337.1,29,198
2025-01-07T01:07:49.2377574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.11,8.819,333.5,337.1,29,198
2025-01-07T01:07:49.3002602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.11,8.819,333.5,337.1,29,198
2025-01-07T01:07:49.3783936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.11,8.819,333.5,337.1,29,198
2025-01-07T01:07:49.4408727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.11,8.819,333.5,337.1,29,198
2025-01-07T01:07:49.5042206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.11,8.819,333.5,337.1,29,198
2025-01-07T01:07:49.5657478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.14,8.552,332.1,337.1,29,197
2025-01-07T01:07:49.6283288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.14,8.552,332.1,337.1,29,197
2025-01-07T01:07:49.7064398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.14,8.552,332.1,337.1,29,197
2025-01-07T01:07:49.7689094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,169.14,8.552,332.1,337.1,29,197
2025-01-07T01:07:49.8314173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.92,8.552,332.1,337.1,29,198
2025-01-07T01:07:49.8938242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.92,8.552,332.1,337.1,29,198
2025-01-07T01:07:49.9563429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,169.92,8.552,332.1,337.1,29,198
2025-01-07T01:07:50.0344426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.06,8.552,332.1,337.1,30,198
2025-01-07T01:07:50.0970087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,170.06,8.552,332.1,337.1,30,198
2025-01-07T01:07:50.1593747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,169.98,8.552,332.1,337,30,198
2025-01-07T01:07:50.2219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,169.98,8.552,332.1,337,30,198
2025-01-07T01:07:50.2843787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,170.77,8.552,332.1,337,30,199
2025-01-07T01:07:50.3625654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,170.77,8.552,332.1,337,30,199
2025-01-07T01:07:50.4250764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,170.48,8.522,330.7,337,30,199
2025-01-07T01:07:50.4875006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,171.27,8.522,330.7,337,30,200
2025-01-07T01:07:50.5499501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.06,8.522,330.7,337,30,201
2025-01-07T01:07:50.6124834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,171.27,8.522,330.7,337,30,200
2025-01-07T01:07:50.6906275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.06,8.522,330.7,337,30,201
2025-01-07T01:07:50.7530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.06,8.522,330.7,337,30,201
2025-01-07T01:07:50.8156642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.06,8.522,330.7,337,30,201
2025-01-07T01:07:50.8780589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.06,8.522,330.7,337,30,201
2025-01-07T01:07:50.9405204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.06,8.522,330.7,337,30,201
2025-01-07T01:07:51.0028596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,172.36,8.522,330.7,337,32,201
2025-01-07T01:07:51.0811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,172.36,8.522,330.7,337,32,201
2025-01-07T01:07:51.1748132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,172.52,8.522,330.7,337.2,32,201
2025-01-07T01:07:51.2061065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,172.52,8.522,330.7,337.2,32,201
2025-01-07T01:07:51.2685566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,172.52,8.522,330.7,337.2,32,201
2025-01-07T01:07:51.3309809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,172.52,8.522,330.7,337.2,32,201
2025-01-07T01:07:51.4091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,172.52,8.522,330.7,337.2,32,201
2025-01-07T01:07:51.4715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.37,8.769,330.6,337.2,32,201
2025-01-07T01:07:51.5341335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.37,8.769,330.6,337.2,32,201
2025-01-07T01:07:51.5965449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.37,8.769,330.6,337.2,32,201
2025-01-07T01:07:51.6592012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.16,8.769,330.6,337.2,32,202
2025-01-07T01:07:51.7372797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.16,8.769,330.6,337.2,32,202
2025-01-07T01:07:51.7997405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.16,8.769,330.6,337.2,32,202
2025-01-07T01:07:51.8622020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.16,8.769,330.6,337.2,32,202
2025-01-07T01:07:51.9246450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.16,8.769,330.6,337.2,32,202
2025-01-07T01:07:51.9871702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.16,8.769,330.6,337.2,32,202
2025-01-07T01:07:52.0653889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.22,8.769,330.6,337.2,31,201
2025-01-07T01:07:52.1277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,172.22,8.769,330.6,337.2,31,201
2025-01-07T01:07:52.1902705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.61,8.769,330.6,337.7,31,201
2025-01-07T01:07:52.2527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.61,8.769,330.6,337.7,31,201
2025-01-07T01:07:52.3153417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,171.82,8.769,330.6,337.7,31,200
2025-01-07T01:07:52.3933976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,172.61,8.769,330.6,337.7,31,201
2025-01-07T01:07:52.4558805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.76,8.968,331.8,337.7,31,201
2025-01-07T01:07:52.5183351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.76,8.968,331.8,337.7,31,201
2025-01-07T01:07:52.5807451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.76,8.968,331.8,337.7,31,201
2025-01-07T01:07:52.6432865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.76,8.968,331.8,337.7,31,201
2025-01-07T01:07:52.7214675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.76,8.968,331.8,337.7,31,201
2025-01-07T01:07:52.7838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.76,8.968,331.8,337.7,31,201
2025-01-07T01:07:52.8464217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,172.76,8.968,331.8,337.7,31,201
2025-01-07T01:07:52.9088461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,173.55,8.968,331.8,337.7,31,202
2025-01-07T01:07:52.9713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,173.55,8.968,331.8,337.7,31,202
2025-01-07T01:07:53.0494813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.22,8.968,331.8,337.7,29,202
2025-01-07T01:07:53.1119256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.22,8.968,331.8,337.7,29,202
2025-01-07T01:07:53.1745074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.83,8.968,331.8,338.2,29,201
2025-01-07T01:07:53.2370013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.83,8.968,331.8,338.2,29,201
2025-01-07T01:07:53.2993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,172.05,8.968,331.8,338.2,29,200
2025-01-07T01:07:53.3619813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,172.05,8.968,331.8,338.2,29,200
2025-01-07T01:07:53.4399970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,171.28,8.968,331.8,338.2,29,199
2025-01-07T01:07:53.5025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.65,8.859,333.2,338.2,29,199
2025-01-07T01:07:53.5649771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.43,8.859,333.2,338.2,29,200
2025-01-07T01:07:53.6274465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,173.2,8.859,333.2,338.2,29,201
2025-01-07T01:07:53.6899668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,173.2,8.859,333.2,338.2,29,201
2025-01-07T01:07:53.7681261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,173.2,8.859,333.2,338.2,29,201
2025-01-07T01:07:53.8306806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.43,8.859,333.2,338.2,29,200
2025-01-07T01:07:53.8930881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,173.2,8.859,333.2,338.2,29,201
2025-01-07T01:07:53.9556199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.43,8.859,333.2,338.2,29,200
2025-01-07T01:07:54.0180724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,173.2,8.859,333.2,338.2,29,201
2025-01-07T01:07:54.0960280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,173.98,8.859,333.2,338.2,29,202
2025-01-07T01:07:54.1586845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,174.29,8.859,333.2,338.6,29,202
2025-01-07T01:07:54.2211053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,173.51,8.859,333.2,338.6,29,201
2025-01-07T01:07:54.2835491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,172.74,8.859,333.2,338.6,29,200
2025-01-07T01:07:54.3460343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,171.96,8.859,333.2,338.6,29,199
2025-01-07T01:07:54.4241704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,171.19,8.859,333.2,338.6,29,198
2025-01-07T01:07:54.4866937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:54.5491352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:54.6117026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:54.6741067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:54.7522787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:54.8147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:54.8772830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:54.9398037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.5,8.582,334,338.6,29,198
2025-01-07T01:07:55.0022340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,171.63,8.582,334,338.6,30,198
2025-01-07T01:07:55.0803013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,171.63,8.582,334,338.6,30,198
2025-01-07T01:07:55.1583441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.71,8.582,334,338.7,30,198
2025-01-07T01:07:55.2052242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.71,8.582,334,338.7,30,198
2025-01-07T01:07:55.2676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.71,8.582,334,338.7,30,198
2025-01-07T01:07:55.3302410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.71,8.582,334,338.7,30,198
2025-01-07T01:07:55.3926487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,171.71,8.582,334,338.7,30,198
2025-01-07T01:07:55.4708024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.61,8.436,334.2,338.7,30,199
2025-01-07T01:07:55.5333069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.61,8.436,334.2,338.7,30,199
2025-01-07T01:07:55.5958716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.82,8.436,334.2,338.7,30,198
2025-01-07T01:07:55.6582803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.82,8.436,334.2,338.7,30,198
2025-01-07T01:07:55.7207985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.82,8.436,334.2,338.7,30,198
2025-01-07T01:07:55.7989678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.82,8.436,334.2,338.7,30,198
2025-01-07T01:07:55.8613575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,171.82,8.436,334.2,338.7,30,198
2025-01-07T01:07:55.9238702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.61,8.436,334.2,338.7,30,199
2025-01-07T01:07:55.9863557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.61,8.436,334.2,338.7,30,199
2025-01-07T01:07:56.0489196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,172.74,8.436,334.2,338.7,31,199
2025-01-07T01:07:56.1268933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,172.74,8.436,334.2,338.7,31,199
2025-01-07T01:07:56.1895440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.7,8.436,334.2,338.4,31,198
2025-01-07T01:07:56.2519590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.7,8.436,334.2,338.4,31,198
2025-01-07T01:07:56.3144841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.7,8.436,334.2,338.4,31,198
2025-01-07T01:07:56.3768352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,171.7,8.436,334.2,338.4,31,198
2025-01-07T01:07:56.4549860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.61,8.553,334,338.4,31,198
2025-01-07T01:07:56.5174377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.61,8.553,334,338.4,31,198
2025-01-07T01:07:56.5800537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.61,8.553,334,338.4,31,198
2025-01-07T01:07:56.6425825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.61,8.553,334,338.4,31,198
2025-01-07T01:07:56.7050205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.61,8.553,334,338.4,31,198
2025-01-07T01:07:56.7830779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.61,8.553,334,338.4,31,198
2025-01-07T01:07:56.8456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,171.61,8.553,334,338.4,31,198
2025-01-07T01:07:56.9080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.4,8.553,334,338.4,31,199
2025-01-07T01:07:56.9705664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,173.99,8.553,334,338.4,31,201
2025-01-07T01:07:57.0330780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.12,8.553,334,338.4,32,201
2025-01-07T01:07:57.1111549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,172.53,8.553,334,338.4,32,199
2025-01-07T01:07:57.1736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.73,8.553,334,338.4,32,198
2025-01-07T01:07:57.2362100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,171.73,8.553,334,338.4,32,198
2025-01-07T01:07:57.2985663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,172.53,8.553,334,338.4,32,199
2025-01-07T01:07:57.3611420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,173.33,8.553,334,338.4,32,200
2025-01-07T01:07:57.4391433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.12,8.553,334,338.4,32,201
2025-01-07T01:07:57.5017573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.88,8.717,333.2,338.4,32,201
2025-01-07T01:07:57.5640533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.88,8.717,333.2,338.4,32,201
2025-01-07T01:07:57.6266349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.68,8.717,333.2,338.4,32,202
2025-01-07T01:07:57.6891921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.68,8.717,333.2,338.4,32,202
2025-01-07T01:07:57.7516373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.68,8.717,333.2,338.4,32,202
2025-01-07T01:07:57.8297298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.88,8.717,333.2,338.4,32,201
2025-01-07T01:07:57.8922232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.88,8.717,333.2,338.4,32,201
2025-01-07T01:07:57.9546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.68,8.717,333.2,338.4,32,202
2025-01-07T01:07:58.0171247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.53,8.717,333.2,338.4,31,202
2025-01-07T01:07:58.0795890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,175.32,8.717,333.2,338.4,31,203
2025-01-07T01:07:58.1577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,175.08,8.717,333.2,338.1,31,203
2025-01-07T01:07:58.2202220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,175.08,8.717,333.2,338.1,31,203
2025-01-07T01:07:58.2827912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.29,8.717,333.2,338.1,31,202
2025-01-07T01:07:58.3452149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.29,8.717,333.2,338.1,31,202
2025-01-07T01:07:58.4076786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,174.29,8.717,333.2,338.1,31,202
2025-01-07T01:07:58.4858313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:58.5483674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:58.6108042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:58.6733029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:58.7357341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:58.8138871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:58.8763687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:58.9388945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:59.0012926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:59.0637698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:59.1419442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,174.13,8.741,332.5,338.1,31,202
2025-01-07T01:07:59.2044762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.53,8.741,332.5,338.6,31,202
2025-01-07T01:07:59.2667885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.53,8.741,332.5,338.6,31,202
2025-01-07T01:07:59.3294808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.53,8.741,332.5,338.6,31,202
2025-01-07T01:07:59.3919040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.74,8.741,332.5,338.6,31,201
2025-01-07T01:07:59.4700160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,173.74,8.741,332.5,338.6,31,201
2025-01-07T01:07:59.5325409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,173.05,8.697,332.9,338.6,31,200
2025-01-07T01:07:59.5949533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.84,8.697,332.9,338.6,31,201
2025-01-07T01:07:59.6574661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,174.64,8.697,332.9,338.6,31,202
2025-01-07T01:07:59.7198656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,175.43,8.697,332.9,338.6,31,203
2025-01-07T01:07:59.7981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,175.43,8.697,332.9,338.6,31,203
2025-01-07T01:07:59.8605897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,174.64,8.697,332.9,338.6,31,202
2025-01-07T01:07:59.9230537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.84,8.697,332.9,338.6,31,201
2025-01-07T01:07:59.9855863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.84,8.697,332.9,338.6,31,201
2025-01-07T01:08:00.0479363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,174.79,8.697,332.9,338.6,32,202
2025-01-07T01:08:00.1103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,175.58,8.697,332.9,338.6,32,203
2025-01-07T01:08:00.1886391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.94,8.697,332.9,339.3,32,204
2025-01-07T01:08:00.2510189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,176.94,8.697,332.9,339.3,32,204
2025-01-07T01:08:00.3136229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,176.14,8.697,332.9,339.3,32,203
2025-01-07T01:08:00.3761255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,175.34,8.697,332.9,339.3,32,202
2025-01-07T01:08:00.4385843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,175.66,8.681,334.4,339.3,32,202
2025-01-07T01:08:00.5165647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:00.5791587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:00.6416539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:00.7041313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:00.7665516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:00.8447647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:00.9072859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:00.9697306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:01.0321193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:01.0945754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.86,8.681,334.4,339.3,32,201
2025-01-07T01:08:01.1727864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.74,8.681,334.4,339.4,32,202
2025-01-07T01:08:01.2353381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.94,8.681,334.4,339.4,32,201
2025-01-07T01:08:01.2977751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,173.35,8.681,334.4,339.4,32,199
2025-01-07T01:08:01.3601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,172.55,8.681,334.4,339.4,32,198
2025-01-07T01:08:01.4227194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,171.76,8.681,334.4,339.4,32,197
2025-01-07T01:08:01.5008272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,171.98,8.642,335.4,339.4,32,197
2025-01-07T01:08:01.5633461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,171.98,8.642,335.4,339.4,32,197
2025-01-07T01:08:01.6257907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,171.19,8.642,335.4,339.4,32,196
2025-01-07T01:08:01.6882916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,171.98,8.642,335.4,339.4,32,197
2025-01-07T01:08:01.7508296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,171.19,8.642,335.4,339.4,32,196
2025-01-07T01:08:01.8289073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,170.39,8.642,335.4,339.4,32,195
2025-01-07T01:08:01.8914081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,169.6,8.642,335.4,339.4,32,194
2025-01-07T01:08:01.9538762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,169.6,8.642,335.4,339.4,32,194
2025-01-07T01:08:02.0162402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,169.6,8.642,335.4,339.4,32,194
2025-01-07T01:08:02.0787500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,170.39,8.642,335.4,339.4,32,195
2025-01-07T01:08:02.1569456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,169.92,8.642,335.4,338.8,32,195
2025-01-07T01:08:02.2195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,169.92,8.642,335.4,338.8,32,195
2025-01-07T01:08:02.2818431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,169.92,8.642,335.4,338.8,32,195
2025-01-07T01:08:02.3443069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,169.13,8.642,335.4,338.8,32,194
2025-01-07T01:08:02.4069362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,169.92,8.642,335.4,338.8,32,195
2025-01-07T01:08:02.4693410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,170.63,8.596,334.9,338.8,32,196
2025-01-07T01:08:02.5475270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.21,8.596,334.9,338.8,32,198
2025-01-07T01:08:02.6099595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.21,8.596,334.9,338.8,32,198
2025-01-07T01:08:02.6724705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.21,8.596,334.9,338.8,32,198
2025-01-07T01:08:02.7349908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,171.42,8.596,334.9,338.8,32,197
2025-01-07T01:08:02.7974433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,171.42,8.596,334.9,338.8,32,197
2025-01-07T01:08:02.8755729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,171.42,8.596,334.9,338.8,32,197
2025-01-07T01:08:02.9380294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,173.01,8.596,334.9,338.8,32,199
2025-01-07T01:08:03.0005309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,173.01,8.596,334.9,338.8,32,199
2025-01-07T01:08:03.0629871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.81,8.596,334.9,338.8,32,200
2025-01-07T01:08:03.1255686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,173.01,8.596,334.9,338.8,32,199
2025-01-07T01:08:03.2036592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,172.77,8.596,334.9,338.5,32,199
2025-01-07T01:08:03.2660057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,172.77,8.596,334.9,338.5,32,199
2025-01-07T01:08:03.3286538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,172.77,8.596,334.9,338.5,32,199
2025-01-07T01:08:03.3910981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,173.57,8.596,334.9,338.5,32,200
2025-01-07T01:08:03.4536003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.09,8.659,333.7,338.5,32,201
2025-01-07T01:08:03.5317048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.09,8.659,333.7,338.5,32,201
2025-01-07T01:08:03.5942267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.09,8.659,333.7,338.5,32,201
2025-01-07T01:08:03.6567165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,173.29,8.659,333.7,338.5,32,200
2025-01-07T01:08:03.7191488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,172.5,8.659,333.7,338.5,32,199
2025-01-07T01:08:03.7816109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,172.5,8.659,333.7,338.5,32,199
2025-01-07T01:08:03.8598091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.09,8.659,333.7,338.5,32,201
2025-01-07T01:08:03.9221902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.09,8.659,333.7,338.5,32,201
2025-01-07T01:08:03.9846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.09,8.659,333.7,338.5,32,201
2025-01-07T01:08:04.0471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,172.5,8.659,333.7,338.5,32,199
2025-01-07T01:08:04.1095967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,172.5,8.659,333.7,338.5,32,199
2025-01-07T01:08:04.1877953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.659,333.7,338.9,32,199
2025-01-07T01:08:04.2501893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.659,333.7,338.9,32,199
2025-01-07T01:08:04.3127428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.41,8.659,333.7,338.9,32,201
2025-01-07T01:08:04.3752921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.41,8.659,333.7,338.9,32,201
2025-01-07T01:08:04.4376989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.41,8.659,333.7,338.9,32,201
2025-01-07T01:08:04.5002755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.52,8.773,333.5,338.9,32,200
2025-01-07T01:08:04.5783721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,172.72,8.773,333.5,338.9,32,199
2025-01-07T01:08:04.6406878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.52,8.773,333.5,338.9,32,200
2025-01-07T01:08:04.7033828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.52,8.773,333.5,338.9,32,200
2025-01-07T01:08:04.7658461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,174.31,8.773,333.5,338.9,32,201
2025-01-07T01:08:04.8283329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,174.31,8.773,333.5,338.9,32,201
2025-01-07T01:08:04.9063476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.11,8.773,333.5,338.9,32,202
2025-01-07T01:08:04.9689048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.11,8.773,333.5,338.9,32,202
2025-01-07T01:08:05.0314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,174.96,8.773,333.5,338.9,31,202
2025-01-07T01:08:05.0938617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.17,8.773,333.5,338.9,31,201
2025-01-07T01:08:05.1563812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,174.33,8.773,333.5,339.1,31,201
2025-01-07T01:08:05.2344566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,174.33,8.773,333.5,339.1,31,201
2025-01-07T01:08:05.2969656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,174.33,8.773,333.5,339.1,31,201
2025-01-07T01:08:05.3594587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,172.75,8.773,333.5,339.1,31,199
2025-01-07T01:08:05.4219745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,171.96,8.773,333.5,339.1,31,198
2025-01-07T01:08:05.4844876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,172.18,8.81,334.6,339.1,31,198
2025-01-07T01:08:05.5625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,172.96,8.81,334.6,339.1,31,199
2025-01-07T01:08:05.6249530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.75,8.81,334.6,339.1,31,200
2025-01-07T01:08:05.6875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.54,8.81,334.6,339.1,31,201
2025-01-07T01:08:05.7499167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.54,8.81,334.6,339.1,31,201
2025-01-07T01:08:05.8125588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.54,8.81,334.6,339.1,31,201
2025-01-07T01:08:05.8906274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.54,8.81,334.6,339.1,31,201
2025-01-07T01:08:05.9531310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.54,8.81,334.6,339.1,31,201
2025-01-07T01:08:06.0154153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.61,8.81,334.6,339.1,30,200
2025-01-07T01:08:06.0780496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.83,8.81,334.6,339.1,30,199
2025-01-07T01:08:06.1561844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,171.97,8.81,334.6,339,30,198
2025-01-07T01:08:06.2187242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,171.19,8.81,334.6,339,30,197
2025-01-07T01:08:06.2811350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,170.41,8.81,334.6,339,30,196
2025-01-07T01:08:06.3436463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,169.63,8.81,334.6,339,30,195
2025-01-07T01:08:06.4061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,169.63,8.81,334.6,339,30,195
2025-01-07T01:08:06.4685916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,170.59,8.811,335.4,339,30,196
2025-01-07T01:08:06.5467724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,171.37,8.811,335.4,339,30,197
2025-01-07T01:08:06.6092118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.15,8.811,335.4,339,30,198
2025-01-07T01:08:06.6717455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.93,8.811,335.4,339,30,199
2025-01-07T01:08:06.7341934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.93,8.811,335.4,339,30,199
2025-01-07T01:08:06.7967540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.15,8.811,335.4,339,30,198
2025-01-07T01:08:06.8591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.15,8.811,335.4,339,30,198
2025-01-07T01:08:06.9373318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.15,8.811,335.4,339,30,198
2025-01-07T01:08:06.9998147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.15,8.811,335.4,339,30,198
2025-01-07T01:08:07.0622564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.15,8.811,335.4,339,30,198
2025-01-07T01:08:07.1247154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.15,8.811,335.4,339,30,198
2025-01-07T01:08:07.1872397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.41,8.811,335.4,338.9,30,201
2025-01-07T01:08:07.2652691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,175.19,8.811,335.4,338.9,30,202
2025-01-07T01:08:07.3278555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,175.19,8.811,335.4,338.9,30,202
2025-01-07T01:08:07.3902536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,175.19,8.811,335.4,338.9,30,202
2025-01-07T01:08:07.4528681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.2,8.798,335.4,338.9,30,202
2025-01-07T01:08:07.5157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,174.42,8.798,335.4,338.9,30,201
2025-01-07T01:08:07.5934036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.85,8.798,335.4,338.9,30,199
2025-01-07T01:08:07.6558900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,172.07,8.798,335.4,338.9,30,198
2025-01-07T01:08:07.7183616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,171.29,8.798,335.4,338.9,30,197
2025-01-07T01:08:07.7807827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,169.74,8.798,335.4,338.9,30,195
2025-01-07T01:08:07.8432694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,169.74,8.798,335.4,338.9,30,195
2025-01-07T01:08:07.9214461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,169.74,8.798,335.4,338.9,30,195
2025-01-07T01:08:07.9839628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,171.29,8.798,335.4,338.9,30,197
2025-01-07T01:08:08.0463970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,171.94,8.798,335.4,338.9,29,198
2025-01-07T01:08:08.1088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.72,8.798,335.4,338.9,29,199
2025-01-07T01:08:08.1714792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,172.56,8.798,335.4,338.7,29,199
2025-01-07T01:08:08.2495227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,171.79,8.798,335.4,338.7,29,198
2025-01-07T01:08:08.3120455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,171.02,8.798,335.4,338.7,29,197
2025-01-07T01:08:08.3744758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,171.02,8.798,335.4,338.7,29,197
2025-01-07T01:08:08.4369494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,170.84,8.744,334.5,338.7,29,197
2025-01-07T01:08:08.4994798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,170.84,8.744,334.5,338.7,29,197
2025-01-07T01:08:08.5776488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.61,8.744,334.5,338.7,29,198
2025-01-07T01:08:08.6400525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.61,8.744,334.5,338.7,29,198
2025-01-07T01:08:08.7025552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.61,8.744,334.5,338.7,29,198
2025-01-07T01:08:08.7650020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.61,8.744,334.5,338.7,29,198
2025-01-07T01:08:08.8275711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.61,8.744,334.5,338.7,29,198
2025-01-07T01:08:08.8898921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.61,8.744,334.5,338.7,29,198
2025-01-07T01:08:08.9681478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.61,8.744,334.5,338.7,29,198
2025-01-07T01:08:09.0305326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,171.74,8.744,334.5,338.7,30,198
2025-01-07T01:08:09.0930009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,172.53,8.744,334.5,338.7,30,199
2025-01-07T01:08:09.1554941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,172.37,8.744,334.5,338.5,30,199
2025-01-07T01:08:09.2180724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.59,8.744,334.5,338.5,30,198
2025-01-07T01:08:09.2961782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.59,8.744,334.5,338.5,30,198
2025-01-07T01:08:09.3586838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.59,8.744,334.5,338.5,30,198
2025-01-07T01:08:09.4211000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,171.59,8.744,334.5,338.5,30,198
2025-01-07T01:08:09.4836194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.81,8.744,334.5,338.5,30,197
2025-01-07T01:08:09.5461399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.81,8.744,334.5,338.5,30,197
2025-01-07T01:08:09.6242224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.42,8.728,333.7,338.5,30,198
2025-01-07T01:08:09.6867282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,171.42,8.728,333.7,338.5,30,198
2025-01-07T01:08:09.7492444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,172.2,8.728,333.7,338.5,30,199
2025-01-07T01:08:09.8116180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,172.99,8.728,333.7,338.5,30,200
2025-01-07T01:08:09.8741826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,172.99,8.728,333.7,338.5,30,200
2025-01-07T01:08:09.9522538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,172.2,8.728,333.7,338.5,30,199
2025-01-07T01:08:10.0147144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,172.34,8.728,333.7,338.5,31,199
2025-01-07T01:08:10.0773054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,173.92,8.728,333.7,338.5,31,201
2025-01-07T01:08:10.1554173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,173.92,8.728,333.7,338.5,31,201
2025-01-07T01:08:10.2022774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.71,8.728,333.7,338.5,31,202
2025-01-07T01:08:10.2803440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.5,8.728,333.7,338.5,31,203
2025-01-07T01:08:10.3429053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.5,8.728,333.7,338.5,31,203
2025-01-07T01:08:10.4053288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.71,8.728,333.7,338.5,31,202
2025-01-07T01:08:10.4678781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,173.92,8.728,333.7,338.5,31,201
2025-01-07T01:08:10.5302202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,172.29,8.833,333.7,338.5,31,199
2025-01-07T01:08:10.6083799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.08,8.833,333.7,338.5,31,200
2025-01-07T01:08:10.6709191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,175.44,8.833,333.7,338.5,31,203
2025-01-07T01:08:10.7334000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.23,8.833,333.7,338.5,31,204
2025-01-07T01:08:10.7957882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.23,8.833,333.7,338.5,31,204
2025-01-07T01:08:10.8583982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.23,8.833,333.7,338.5,31,204
2025-01-07T01:08:10.9365110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.23,8.833,333.7,338.5,31,204
2025-01-07T01:08:10.9989496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,177.18,8.833,333.7,338.5,32,205
2025-01-07T01:08:11.0613683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,177.98,8.833,333.7,338.5,32,206
2025-01-07T01:08:11.1239219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,177.18,8.833,333.7,338.5,32,205
2025-01-07T01:08:11.1864070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,174.96,8.833,333.7,338.7,32,202
2025-01-07T01:08:11.2489820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.16,8.833,333.7,338.7,32,201
2025-01-07T01:08:11.3270013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.16,8.833,333.7,338.7,32,201
2025-01-07T01:08:11.3895568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,174.96,8.833,333.7,338.7,32,202
2025-01-07T01:08:11.4519982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,176.66,8.965,334.6,338.7,32,204
2025-01-07T01:08:11.5143856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,176.66,8.965,334.6,338.7,32,204
2025-01-07T01:08:11.5770092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,176.66,8.965,334.6,338.7,32,204
2025-01-07T01:08:11.6550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,177.45,8.965,334.6,338.7,32,205
2025-01-07T01:08:11.7176094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,179.04,8.965,334.6,338.7,32,207
2025-01-07T01:08:11.7800759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,179.84,8.965,334.6,338.7,32,208
2025-01-07T01:08:11.8425819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,179.84,8.965,334.6,338.7,32,208
2025-01-07T01:08:11.9050619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.25,8.965,334.6,338.7,32,206
2025-01-07T01:08:11.9830498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,176.66,8.965,334.6,338.7,32,204
2025-01-07T01:08:12.0455968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.56,8.965,334.6,338.7,30,203
2025-01-07T01:08:12.1081148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,174,8.965,334.6,338.7,30,201
2025-01-07T01:08:12.1705704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,174.16,8.965,334.6,338.9,30,201
2025-01-07T01:08:12.2331041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,172.6,8.965,334.6,338.9,30,199
2025-01-07T01:08:12.3111906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,173.38,8.965,334.6,338.9,30,200
2025-01-07T01:08:12.3737080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,174.16,8.965,334.6,338.9,30,201
2025-01-07T01:08:12.4362431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.88,8.99,335.9,338.9,30,199
2025-01-07T01:08:12.4986597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,172.1,8.99,335.9,338.9,30,198
2025-01-07T01:08:12.5611290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,172.1,8.99,335.9,338.9,30,198
2025-01-07T01:08:12.6392805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,172.1,8.99,335.9,338.9,30,198
2025-01-07T01:08:12.7016668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,172.1,8.99,335.9,338.9,30,198
2025-01-07T01:08:12.7642265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.88,8.99,335.9,338.9,30,199
2025-01-07T01:08:12.8267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.43,8.99,335.9,338.9,30,201
2025-01-07T01:08:12.8892522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.99,8.99,335.9,338.9,30,203
2025-01-07T01:08:12.9673348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.77,8.99,335.9,338.9,30,204
2025-01-07T01:08:13.0298004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.06,8.99,335.9,338.9,29,202
2025-01-07T01:08:13.0922404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.29,8.99,335.9,338.9,29,201
2025-01-07T01:08:13.1548777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.59,8.99,335.9,338.7,29,199
2025-01-07T01:08:13.2172549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,171.82,8.99,335.9,338.7,29,198
2025-01-07T01:08:13.2797673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,171.05,8.99,335.9,338.7,29,197
2025-01-07T01:08:13.3578677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,171.82,8.99,335.9,338.7,29,198
2025-01-07T01:08:13.4203429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,171.82,8.99,335.9,338.7,29,198
2025-01-07T01:08:13.4828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,172.59,8.99,335.9,338.7,29,199
2025-01-07T01:08:13.5452915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,174.27,8.897,336.3,338.7,29,201
2025-01-07T01:08:13.6077920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,174.27,8.897,336.3,338.7,29,201
2025-01-07T01:08:13.6859332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,174.27,8.897,336.3,338.7,29,201
2025-01-07T01:08:13.7483833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,173.5,8.897,336.3,338.7,29,200
2025-01-07T01:08:13.8108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.72,8.897,336.3,338.7,29,199
2025-01-07T01:08:13.8734211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.72,8.897,336.3,338.7,29,199
2025-01-07T01:08:13.9358862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.72,8.897,336.3,338.7,29,199
2025-01-07T01:08:14.0139944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.59,8.897,336.3,338.7,28,199
2025-01-07T01:08:14.0765052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.59,8.897,336.3,338.7,28,199
2025-01-07T01:08:14.1545526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,171.52,8.897,336.3,338.3,28,198
2025-01-07T01:08:14.2015015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,171.52,8.897,336.3,338.3,28,198
2025-01-07T01:08:14.2639066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,171.52,8.897,336.3,338.3,28,198
2025-01-07T01:08:14.3420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,171.52,8.897,336.3,338.3,28,198
2025-01-07T01:08:14.4045283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,170.75,8.897,336.3,338.3,28,197
2025-01-07T01:08:14.4669752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,170.56,8.725,335.2,338.3,28,197
2025-01-07T01:08:14.5296069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,170.56,8.725,335.2,338.3,28,197
2025-01-07T01:08:14.5920037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.33,8.725,335.2,338.3,28,198
2025-01-07T01:08:14.6700949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,172.1,8.725,335.2,338.3,28,199
2025-01-07T01:08:14.7326387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.64,8.725,335.2,338.3,28,201
2025-01-07T01:08:14.7951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,172.1,8.725,335.2,338.3,28,199
2025-01-07T01:08:14.8576922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.33,8.725,335.2,338.3,28,198
2025-01-07T01:08:14.9199611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.33,8.725,335.2,338.3,28,198
2025-01-07T01:08:14.9982533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,171.71,8.725,335.2,338.3,31,198
2025-01-07T01:08:15.0606749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.29,8.725,335.2,338.3,31,200
2025-01-07T01:08:15.1230840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.08,8.725,335.2,338.3,31,201
2025-01-07T01:08:15.1856810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.84,8.725,335.2,338,31,201
2025-01-07T01:08:15.2481926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.84,8.725,335.2,338,31,201
2025-01-07T01:08:15.3262189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.84,8.725,335.2,338,31,201
2025-01-07T01:08:15.3886973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.84,8.725,335.2,338,31,201
2025-01-07T01:08:15.4510606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.84,8.725,335.2,338,31,201
2025-01-07T01:08:15.5136333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.26,8.658,333.3,338,31,202
2025-01-07T01:08:15.5762334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.06,8.658,333.3,338,31,203
2025-01-07T01:08:15.6386131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,175.85,8.658,333.3,338,31,204
2025-01-07T01:08:15.7168356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.06,8.658,333.3,338,31,203
2025-01-07T01:08:15.7793386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.26,8.658,333.3,338,31,202
2025-01-07T01:08:15.8417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.26,8.658,333.3,338,31,202
2025-01-07T01:08:15.9042370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.26,8.658,333.3,338,31,202
2025-01-07T01:08:15.9667556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.26,8.658,333.3,338,31,202
2025-01-07T01:08:16.0448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,176.15,8.658,333.3,338,33,204
2025-01-07T01:08:16.1072977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,176.15,8.658,333.3,338,33,204
2025-01-07T01:08:16.1698696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.12,8.658,333.3,338.2,33,205
2025-01-07T01:08:16.2322927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.12,8.658,333.3,338.2,33,205
2025-01-07T01:08:16.2947390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.12,8.658,333.3,338.2,33,205
2025-01-07T01:08:16.3728771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,177.12,8.658,333.3,338.2,33,205
2025-01-07T01:08:16.4353573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.31,8.658,333.3,338.2,33,204
2025-01-07T01:08:16.4979217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,176.1,8.874,332.8,338.2,33,204
2025-01-07T01:08:16.5602944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,176.1,8.874,332.8,338.2,33,204
2025-01-07T01:08:16.6228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,176.1,8.874,332.8,338.2,33,204
2025-01-07T01:08:16.7010761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,176.9,8.874,332.8,338.2,33,205
2025-01-07T01:08:16.7634940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,176.9,8.874,332.8,338.2,33,205
2025-01-07T01:08:16.8259000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,176.9,8.874,332.8,338.2,33,205
2025-01-07T01:08:16.8884105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,176.9,8.874,332.8,338.2,33,205
2025-01-07T01:08:16.9508890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,176.9,8.874,332.8,338.2,33,205
2025-01-07T01:08:17.0290837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.7,8.874,332.8,338.2,33,206
2025-01-07T01:08:17.0915493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.7,8.874,332.8,338.2,33,206
2025-01-07T01:08:17.1540141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,176.9,8.874,332.8,338.2,33,205
2025-01-07T01:08:17.2165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,176.9,8.874,332.8,338.2,33,205
2025-01-07T01:08:17.2789565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,176.1,8.874,332.8,338.2,33,204
2025-01-07T01:08:17.3570837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,176.1,8.874,332.8,338.2,33,204
2025-01-07T01:08:17.4195503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,176.1,8.874,332.8,338.2,33,204
2025-01-07T01:08:17.4821071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,175.29,8.874,332.8,338.2,33,203
2025-01-07T01:08:17.5445437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,175.35,9.154,333.8,338.2,33,203
2025-01-07T01:08:17.6070623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,176.15,9.154,333.8,338.2,33,204
2025-01-07T01:08:17.6851035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,176.15,9.154,333.8,338.2,33,204
2025-01-07T01:08:17.7475906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,176.15,9.154,333.8,338.2,33,204
2025-01-07T01:08:17.8099735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,176.15,9.154,333.8,338.2,33,204
2025-01-07T01:08:17.8725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,176.15,9.154,333.8,338.2,33,204
2025-01-07T01:08:17.9350729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,176.15,9.154,333.8,338.2,33,204
2025-01-07T01:08:17.9975058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,175.67,9.154,333.8,338.2,30,204
2025-01-07T01:08:18.0756607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,175.67,9.154,333.8,338.2,30,204
2025-01-07T01:08:18.1536558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.36,9.154,333.8,337.8,30,204
2025-01-07T01:08:18.2006757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.36,9.154,333.8,337.8,30,204
2025-01-07T01:08:18.2631160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.36,9.154,333.8,337.8,30,204
2025-01-07T01:08:18.3256026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.36,9.154,333.8,337.8,30,204
2025-01-07T01:08:18.4037383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.36,9.154,333.8,337.8,30,204
2025-01-07T01:08:18.4662496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.57,9.059,334.5,337.8,30,204
2025-01-07T01:08:18.5287729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.57,9.059,334.5,337.8,30,204
2025-01-07T01:08:18.5913323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.57,9.059,334.5,337.8,30,204
2025-01-07T01:08:18.6537171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.35,9.059,334.5,337.8,30,205
2025-01-07T01:08:18.7318813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.35,9.059,334.5,337.8,30,205
2025-01-07T01:08:18.7942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.13,9.059,334.5,337.8,30,206
2025-01-07T01:08:18.8567808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,177.13,9.059,334.5,337.8,30,206
2025-01-07T01:08:18.9192642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.35,9.059,334.5,337.8,30,205
2025-01-07T01:08:18.9816749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.35,9.059,334.5,337.8,30,205
2025-01-07T01:08:19.0599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.57,9.059,334.5,337.8,30,204
2025-01-07T01:08:19.1223341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.57,9.059,334.5,337.8,30,204
2025-01-07T01:08:19.1847741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.49,9.059,334.5,337.7,30,204
2025-01-07T01:08:19.2473292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.49,9.059,334.5,337.7,30,204
2025-01-07T01:08:19.3097724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.49,9.059,334.5,337.7,30,204
2025-01-07T01:08:19.3879008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.49,9.059,334.5,337.7,30,204
2025-01-07T01:08:19.4503149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.68,8.706,334.5,337.7,30,204
2025-01-07T01:08:19.5128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.68,8.706,334.5,337.7,30,204
2025-01-07T01:08:19.5754049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,174.9,8.706,334.5,337.7,30,203
2025-01-07T01:08:19.6376822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,174.9,8.706,334.5,337.7,30,203
2025-01-07T01:08:19.7159530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.68,8.706,334.5,337.7,30,204
2025-01-07T01:08:19.7784457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,176.47,8.706,334.5,337.7,30,205
2025-01-07T01:08:19.8409165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,177.26,8.706,334.5,337.7,30,206
2025-01-07T01:08:19.9033509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.83,8.706,334.5,337.7,30,208
2025-01-07T01:08:19.9658330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,177.26,8.706,334.5,337.7,30,206
2025-01-07T01:08:20.0439283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.63,8.706,334.5,337.7,31,205
2025-01-07T01:08:20.1063980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,175.84,8.706,334.5,337.7,31,204
2025-01-07T01:08:20.1688852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,175.12,8.706,334.5,337.8,31,203
2025-01-07T01:08:20.2313466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.33,8.706,334.5,337.8,31,202
2025-01-07T01:08:20.2939610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.33,8.706,334.5,337.8,31,202
2025-01-07T01:08:20.3564945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.33,8.706,334.5,337.8,31,202
2025-01-07T01:08:20.4346355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,174.33,8.706,334.5,337.8,31,202
2025-01-07T01:08:20.4970071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,175.15,8.489,334.1,337.8,31,203
2025-01-07T01:08:20.5595607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,174.36,8.489,334.1,337.8,31,202
2025-01-07T01:08:20.6220050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.56,8.489,334.1,337.8,31,201
2025-01-07T01:08:20.6845345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.56,8.489,334.1,337.8,31,201
2025-01-07T01:08:20.7626783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.98,8.489,334.1,337.8,31,199
2025-01-07T01:08:20.8251358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,171.98,8.489,334.1,337.8,31,199
2025-01-07T01:08:20.8875936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,172.77,8.489,334.1,337.8,31,200
2025-01-07T01:08:20.9501562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,173.56,8.489,334.1,337.8,31,201
2025-01-07T01:08:21.0124989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.63,8.489,334.1,337.8,33,202
2025-01-07T01:08:21.0907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.63,8.489,334.1,337.8,33,202
2025-01-07T01:08:21.1532447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,174.79,8.489,334.1,338,33,202
2025-01-07T01:08:21.2157848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,174.79,8.489,334.1,338,33,202
2025-01-07T01:08:21.2782099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,173.98,8.489,334.1,338,33,201
2025-01-07T01:08:21.3406156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,173.98,8.489,334.1,338,33,201
2025-01-07T01:08:21.4187032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,173.98,8.489,334.1,338,33,201
2025-01-07T01:08:21.4812517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,173.98,8.489,334.1,338,33,201
2025-01-07T01:08:21.5437523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,173.93,8.59,334.1,338,33,201
2025-01-07T01:08:21.6062298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,173.93,8.59,334.1,338,33,201
2025-01-07T01:08:21.6687128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,173.93,8.59,334.1,338,33,201
2025-01-07T01:08:21.7467566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,173.93,8.59,334.1,338,33,201
2025-01-07T01:08:21.8093288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,174.74,8.59,334.1,338,33,202
2025-01-07T01:08:21.8718128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.34,8.59,334.1,338,33,204
2025-01-07T01:08:21.9342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.34,8.59,334.1,338,33,204
2025-01-07T01:08:21.9967446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.34,8.59,334.1,338,33,204
2025-01-07T01:08:22.0749025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.34,8.59,334.1,338,33,204
2025-01-07T01:08:22.1529736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,176.67,8.59,334.1,338.4,33,204
2025-01-07T01:08:22.1998555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,176.67,8.59,334.1,338.4,33,204
2025-01-07T01:08:22.2622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,177.47,8.59,334.1,338.4,33,205
2025-01-07T01:08:22.3249025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,177.47,8.59,334.1,338.4,33,205
2025-01-07T01:08:22.3872450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,178.28,8.59,334.1,338.4,33,206
2025-01-07T01:08:22.4653977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,178.11,8.885,334.1,338.4,33,206
2025-01-07T01:08:22.5278467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,178.11,8.885,334.1,338.4,33,206
2025-01-07T01:08:22.5903798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.31,8.885,334.1,338.4,33,205
2025-01-07T01:08:22.6528739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.31,8.885,334.1,338.4,33,205
2025-01-07T01:08:22.7154282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.31,8.885,334.1,338.4,33,205
2025-01-07T01:08:22.7934737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.31,8.885,334.1,338.4,33,205
2025-01-07T01:08:22.8559702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.31,8.885,334.1,338.4,33,205
2025-01-07T01:08:22.9184291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.31,8.885,334.1,338.4,33,205
2025-01-07T01:08:22.9810074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.83,8.885,334.1,338.4,30,205
2025-01-07T01:08:23.0432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.83,8.885,334.1,338.4,30,205
2025-01-07T01:08:23.1215679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.83,8.885,334.1,338.4,30,205
2025-01-07T01:08:23.1840302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.69,8.885,334.1,338.5,30,206
2025-01-07T01:08:23.2465192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,178.48,8.885,334.1,338.5,30,207
2025-01-07T01:08:23.3090009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,179.27,8.885,334.1,338.5,30,208
2025-01-07T01:08:23.3714254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,179.27,8.885,334.1,338.5,30,208
2025-01-07T01:08:23.4495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.12,9.007,333.8,338.5,30,208
2025-01-07T01:08:23.5120744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.55,9.007,333.8,338.5,30,206
2025-01-07T01:08:23.5745557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.77,9.007,333.8,338.5,30,205
2025-01-07T01:08:23.6370051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.77,9.007,333.8,338.5,30,205
2025-01-07T01:08:23.6996430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.77,9.007,333.8,338.5,30,205
2025-01-07T01:08:23.7776767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.55,9.007,333.8,338.5,30,206
2025-01-07T01:08:23.8401268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.77,9.007,333.8,338.5,30,205
2025-01-07T01:08:23.9026441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,175.99,9.007,333.8,338.5,30,204
2025-01-07T01:08:23.9650958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.43,9.007,333.8,338.5,30,202
2025-01-07T01:08:24.0275927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,174.86,9.007,333.8,338.5,28,203
2025-01-07T01:08:24.1055989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.17,9.007,333.8,338.5,28,206
2025-01-07T01:08:24.1681543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.71,9.007,333.8,338.2,28,207
2025-01-07T01:08:24.2306964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.48,9.007,333.8,338.2,28,208
2025-01-07T01:08:24.2931431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.48,9.007,333.8,338.2,28,208
2025-01-07T01:08:24.3556667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,176.94,9.007,333.8,338.2,28,206
2025-01-07T01:08:24.4338101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,176.94,9.007,333.8,338.2,28,206
2025-01-07T01:08:24.4962486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.02,8.739,333.4,338.2,28,206
2025-01-07T01:08:24.5588002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.02,8.739,333.4,338.2,28,206
2025-01-07T01:08:24.6212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.02,8.739,333.4,338.2,28,206
2025-01-07T01:08:24.6837422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.02,8.739,333.4,338.2,28,206
2025-01-07T01:08:24.7462386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.02,8.739,333.4,338.2,28,206
2025-01-07T01:08:24.8243874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,177.02,8.739,333.4,338.2,28,206
2025-01-07T01:08:24.8868714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.24,8.739,333.4,338.2,28,205
2025-01-07T01:08:24.9492645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.24,8.739,333.4,338.2,28,205
2025-01-07T01:08:25.0117314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.24,8.739,333.4,338.2,28,205
2025-01-07T01:08:25.0741946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,176.24,8.739,333.4,338.2,28,205
2025-01-07T01:08:25.1523829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.39,8.739,333.4,338.1,28,204
2025-01-07T01:08:25.2149087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.39,8.739,333.4,338.1,28,204
2025-01-07T01:08:25.2773504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.39,8.739,333.4,338.1,28,204
2025-01-07T01:08:25.3398980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.39,8.739,333.4,338.1,28,204
2025-01-07T01:08:25.4024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.84,8.739,333.4,338.1,28,202
2025-01-07T01:08:25.4804172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,173.84,8.739,333.4,338.1,28,202
2025-01-07T01:08:25.5429750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,175.54,8.34,333,338.1,28,204
2025-01-07T01:08:25.6053917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.33,8.34,333,338.1,28,205
2025-01-07T01:08:25.6679310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,175.54,8.34,333,338.1,28,204
2025-01-07T01:08:25.7303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,175.54,8.34,333,338.1,28,204
2025-01-07T01:08:25.8084998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.76,8.34,333,338.1,28,203
2025-01-07T01:08:25.8709561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.76,8.34,333,338.1,28,203
2025-01-07T01:08:25.9335091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.76,8.34,333,338.1,28,203
2025-01-07T01:08:25.9959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.4,8.34,333,338.1,32,203
2025-01-07T01:08:26.0584725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.4,8.34,333,338.1,32,203
2025-01-07T01:08:26.1365358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,174.6,8.34,333,338.1,32,202
2025-01-07T01:08:26.1990749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,174.76,8.34,333,338.3,32,202
2025-01-07T01:08:26.2614619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,173.95,8.34,333,338.3,32,201
2025-01-07T01:08:26.3240161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,174.76,8.34,333,338.3,32,202
2025-01-07T01:08:26.3864503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,175.56,8.34,333,338.3,32,203
2025-01-07T01:08:26.4646658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,174.76,8.34,333,338.3,32,202
2025-01-07T01:08:26.5271041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.61,8.28,333.1,338.3,32,203
2025-01-07T01:08:26.5896502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.42,8.28,333.1,338.3,32,204
2025-01-07T01:08:26.6520201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,175.61,8.28,333.1,338.3,32,203
2025-01-07T01:08:26.7144898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.42,8.28,333.1,338.3,32,204
2025-01-07T01:08:26.7771407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.42,8.28,333.1,338.3,32,204
2025-01-07T01:08:26.8551728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,177.23,8.28,333.1,338.3,32,205
2025-01-07T01:08:26.9176337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,176.42,8.28,333.1,338.3,32,204
2025-01-07T01:08:26.9802049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,176.57,8.28,333.1,338.3,33,204
2025-01-07T01:08:27.0426277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,176.57,8.28,333.1,338.3,33,204
2025-01-07T01:08:27.1050373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,176.57,8.28,333.1,338.3,33,204
2025-01-07T01:08:27.1832142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,175.75,8.28,333.1,338.3,33,203
2025-01-07T01:08:27.2457729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,175.75,8.28,333.1,338.3,33,203
2025-01-07T01:08:27.3080411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,176.57,8.28,333.1,338.3,33,204
2025-01-07T01:08:27.3706585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,176.57,8.28,333.1,338.3,33,204
2025-01-07T01:08:27.4331348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,176.57,8.28,333.1,338.3,33,204
2025-01-07T01:08:27.5112087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.85,8.562,333.4,338.3,33,202
2025-01-07T01:08:27.5737324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,174.05,8.562,333.4,338.3,33,201
2025-01-07T01:08:27.6361649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,174.05,8.562,333.4,338.3,33,201
2025-01-07T01:08:27.6986264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,174.05,8.562,333.4,338.3,33,201
2025-01-07T01:08:27.7611675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,174.05,8.562,333.4,338.3,33,201
2025-01-07T01:08:27.8393115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,174.05,8.562,333.4,338.3,33,201
2025-01-07T01:08:27.9017996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,174.05,8.562,333.4,338.3,33,201
2025-01-07T01:08:27.9642869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,172.44,8.562,333.4,338.3,33,199
2025-01-07T01:08:28.0266830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.32,8.562,333.4,338.3,32,199
2025-01-07T01:08:28.0891328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,172.32,8.562,333.4,338.3,32,199
2025-01-07T01:08:28.1673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,172.56,8.562,333.4,338.6,32,199
2025-01-07T01:08:28.2298663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,172.56,8.562,333.4,338.6,32,199
2025-01-07T01:08:28.2923203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,172.56,8.562,333.4,338.6,32,199
2025-01-07T01:08:28.3547044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,172.56,8.562,333.4,338.6,32,199
2025-01-07T01:08:28.4173544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,171.76,8.562,333.4,338.6,32,198
2025-01-07T01:08:28.4953347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,171.69,8.772,333.5,338.6,32,198
2025-01-07T01:08:28.5578371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.28,8.772,333.5,338.6,32,200
2025-01-07T01:08:28.6203304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.87,8.772,333.5,338.6,32,202
2025-01-07T01:08:28.6829030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.46,8.772,333.5,338.6,32,204
2025-01-07T01:08:28.7453777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.46,8.772,333.5,338.6,32,204
2025-01-07T01:08:28.8234947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.46,8.772,333.5,338.6,32,204
2025-01-07T01:08:28.8859969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.46,8.772,333.5,338.6,32,204
2025-01-07T01:08:28.9484597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.87,8.772,333.5,338.6,32,202
2025-01-07T01:08:29.0109220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,173.78,8.772,333.5,338.6,30,201
2025-01-07T01:08:29.0734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,172.22,8.772,333.5,338.6,30,199
2025-01-07T01:08:29.1515005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,172.45,8.772,333.5,338.9,30,199
2025-01-07T01:08:29.2140497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,172.45,8.772,333.5,338.9,30,199
2025-01-07T01:08:29.2765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,173.23,8.772,333.5,338.9,30,200
2025-01-07T01:08:29.3389947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,174.02,8.772,333.5,338.9,30,201
2025-01-07T01:08:29.4015074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,174.02,8.772,333.5,338.9,30,201
2025-01-07T01:08:29.4640030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,174.02,8.772,333.5,338.9,30,201
2025-01-07T01:08:29.5421052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.03,8.664,333.3,338.9,30,201
2025-01-07T01:08:29.6045479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.03,8.664,333.3,338.9,30,201
2025-01-07T01:08:29.6669645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.03,8.664,333.3,338.9,30,201
2025-01-07T01:08:29.7295465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,174.03,8.664,333.3,338.9,30,201
2025-01-07T01:08:29.7920405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.46,8.664,333.3,338.9,30,199
2025-01-07T01:08:29.8700598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.68,8.664,333.3,338.9,30,198
2025-01-07T01:08:29.9326783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,170.89,8.664,333.3,338.9,30,197
2025-01-07T01:08:29.9951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,170.89,8.664,333.3,338.9,30,197
2025-01-07T01:08:30.0574636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.68,8.664,333.3,338.9,30,198
2025-01-07T01:08:30.1200543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,171.68,8.664,333.3,338.9,30,198
2025-01-07T01:08:30.1981984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.54,8.664,333.3,339,30,199
2025-01-07T01:08:30.2607136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.54,8.664,333.3,339,30,199
2025-01-07T01:08:30.3231449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.54,8.664,333.3,339,30,199
2025-01-07T01:08:30.3856271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,172.54,8.664,333.3,339,30,199
2025-01-07T01:08:30.4480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,173.43,8.381,333.1,339,30,200
2025-01-07T01:08:30.5262773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.22,8.381,333.1,339,30,201
2025-01-07T01:08:30.5887678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.01,8.381,333.1,339,30,202
2025-01-07T01:08:30.6512624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.6,8.381,333.1,339,30,204
2025-01-07T01:08:30.7137375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,175.81,8.381,333.1,339,30,203
2025-01-07T01:08:30.7762062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.01,8.381,333.1,339,30,202
2025-01-07T01:08:30.8543429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.22,8.381,333.1,339,30,201
2025-01-07T01:08:30.9168180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,174.22,8.381,333.1,339,30,201
2025-01-07T01:08:30.9792883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.78,8.381,333.1,339,31,199
2025-01-07T01:08:31.0417012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.78,8.381,333.1,339,31,199
2025-01-07T01:08:31.1041476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,171.98,8.381,333.1,339,31,198
2025-01-07T01:08:31.1823023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.78,8.381,333.1,339,31,199
2025-01-07T01:08:31.2448575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.78,8.381,333.1,339,31,199
2025-01-07T01:08:31.3073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.37,8.381,333.1,339,31,201
2025-01-07T01:08:31.3698601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,175.17,8.381,333.1,339,31,202
2025-01-07T01:08:31.4323618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.32,8.21,333.4,339,31,202
2025-01-07T01:08:31.4948126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.32,8.21,333.4,339,31,202
2025-01-07T01:08:31.5729026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.52,8.21,333.4,339,31,201
2025-01-07T01:08:31.6354026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.52,8.21,333.4,339,31,201
2025-01-07T01:08:31.6979017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.52,8.21,333.4,339,31,201
2025-01-07T01:08:31.7603819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.52,8.21,333.4,339,31,201
2025-01-07T01:08:31.8228672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.52,8.21,333.4,339,31,201
2025-01-07T01:08:31.9010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.72,8.21,333.4,339,31,200
2025-01-07T01:08:31.9635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,172.92,8.21,333.4,339,31,199
2025-01-07T01:08:32.0258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,173.17,8.21,333.4,339,33,199
2025-01-07T01:08:32.0882510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,173.17,8.21,333.4,339,33,199
2025-01-07T01:08:32.1509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,174.79,8.21,333.4,339,33,201
2025-01-07T01:08:32.2289454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,175.6,8.21,333.4,339,33,202
2025-01-07T01:08:32.2915403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.42,8.21,333.4,339,33,203
2025-01-07T01:08:32.3539799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,176.45,8.361,334,339,33,203
2025-01-07T01:08:32.4164538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,175.64,8.361,334,339,33,202
2025-01-07T01:08:32.4790314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,175.64,8.361,334,339,33,202
2025-01-07T01:08:32.5571420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,177.26,8.361,334,339,33,204
2025-01-07T01:08:32.6195958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,178.07,8.361,334,339,33,205
2025-01-07T01:08:32.6820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,178.88,8.361,334,339,33,206
2025-01-07T01:08:32.7445801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,178.88,8.361,334,339,33,206
2025-01-07T01:08:32.8070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,178.07,8.361,334,339,33,205
2025-01-07T01:08:32.8851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,178.07,8.361,334,339,33,205
2025-01-07T01:08:32.9476438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,178.07,8.361,334,339,33,205
2025-01-07T01:08:33.0100828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,178.07,8.361,334,339,33,205
2025-01-07T01:08:33.0725398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,178.88,8.361,334,339,33,206
2025-01-07T01:08:33.1507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,180.59,8.361,334,339.1,33,208
2025-01-07T01:08:33.2132946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,180.59,8.361,334,339.1,33,208
2025-01-07T01:08:33.2755884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,180.59,8.361,334,339.1,33,208
2025-01-07T01:08:33.3382298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,179.77,8.361,334,339.1,33,207
2025-01-07T01:08:33.4006819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,180.59,8.361,334,339.1,33,208
2025-01-07T01:08:33.4632017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,179.77,8.361,334,339.1,33,207
2025-01-07T01:08:33.5257099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.5,8.629,334.4,339.1,33,208
2025-01-07T01:08:33.6037465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,181.3,8.629,334.4,339.1,33,209
2025-01-07T01:08:33.6662510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,181.3,8.629,334.4,339.1,33,209
2025-01-07T01:08:33.7287746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,180.5,8.629,334.4,339.1,33,208
2025-01-07T01:08:33.7911787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,178.07,8.629,334.4,339.1,33,205
2025-01-07T01:08:33.8537340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,177.27,8.629,334.4,339.1,33,204
2025-01-07T01:08:33.9318652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,175.66,8.629,334.4,339.1,33,202
2025-01-07T01:08:33.9943044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.44,8.629,334.4,339.1,30,201
2025-01-07T01:08:34.0567004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.44,8.629,334.4,339.1,30,201
2025-01-07T01:08:34.1192629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,175.23,8.629,334.4,339.1,30,202
2025-01-07T01:08:34.1817822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.31,8.629,334.4,339.2,30,202
2025-01-07T01:08:34.2597985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.31,8.629,334.4,339.2,30,202
2025-01-07T01:08:34.3224161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.31,8.629,334.4,339.2,30,202
2025-01-07T01:08:34.3848681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.31,8.629,334.4,339.2,30,202
2025-01-07T01:08:34.4472804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.31,8.711,334.6,339.2,30,202
2025-01-07T01:08:34.5098484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.31,8.711,334.6,339.2,30,202
2025-01-07T01:08:34.5879619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.88,8.711,334.6,339.2,30,204
2025-01-07T01:08:34.6504449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.88,8.711,334.6,339.2,30,204
2025-01-07T01:08:34.7129239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,177.67,8.711,334.6,339.2,30,205
2025-01-07T01:08:34.7753875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,177.67,8.711,334.6,339.2,30,205
2025-01-07T01:08:34.8379378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.88,8.711,334.6,339.2,30,204
2025-01-07T01:08:34.9159617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,176.88,8.711,334.6,339.2,30,204
2025-01-07T01:08:34.9785268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,175.75,8.711,334.6,339.2,28,203
2025-01-07T01:08:35.0408147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.53,8.711,334.6,339.2,28,204
2025-01-07T01:08:35.1033873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,176.53,8.711,334.6,339.2,28,204
2025-01-07T01:08:35.1660117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,176.76,8.711,334.6,339.5,28,204
2025-01-07T01:08:35.2440831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,177.54,8.711,334.6,339.5,28,205
2025-01-07T01:08:35.3065865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,177.54,8.711,334.6,339.5,28,205
2025-01-07T01:08:35.3690382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,178.31,8.711,334.6,339.5,28,206
2025-01-07T01:08:35.4315299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.42,8.509,334.5,339.5,28,206
2025-01-07T01:08:35.4939297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,178.42,8.509,334.5,339.5,28,206
2025-01-07T01:08:35.5720995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.64,8.509,334.5,339.5,28,205
2025-01-07T01:08:35.6346054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.64,8.509,334.5,339.5,28,205
2025-01-07T01:08:35.6971151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.86,8.509,334.5,339.5,28,204
2025-01-07T01:08:35.7595003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.86,8.509,334.5,339.5,28,204
2025-01-07T01:08:35.8220871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.86,8.509,334.5,339.5,28,204
2025-01-07T01:08:35.8845720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.86,8.509,334.5,339.5,28,204
2025-01-07T01:08:35.9626935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.86,8.509,334.5,339.5,28,204
2025-01-07T01:08:36.0250670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.83,8.509,334.5,339.5,29,205
2025-01-07T01:08:36.0875745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.83,8.509,334.5,339.5,29,205
2025-01-07T01:08:36.1501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.33,8.509,334.5,339.6,29,203
2025-01-07T01:08:36.2126769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.55,8.509,334.5,339.6,29,202
2025-01-07T01:08:36.2907227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.55,8.509,334.5,339.6,29,202
2025-01-07T01:08:36.3532248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,175.55,8.509,334.5,339.6,29,202
2025-01-07T01:08:36.4155707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.33,8.509,334.5,339.6,29,203
2025-01-07T01:08:36.4782185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.234,334.3,339.6,29,204
2025-01-07T01:08:36.5406105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.234,334.3,339.6,29,204
2025-01-07T01:08:36.6187237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.234,334.3,339.6,29,204
2025-01-07T01:08:36.6812725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.234,334.3,339.6,29,204
2025-01-07T01:08:36.7437581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.234,334.3,339.6,29,204
2025-01-07T01:08:36.8062369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.234,334.3,339.6,29,204
2025-01-07T01:08:36.8687302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.24,8.234,334.3,339.6,29,204
2025-01-07T01:08:36.9468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.04,8.234,334.3,339.6,29,205
2025-01-07T01:08:37.0093472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.58,8.234,334.3,339.6,31,204
2025-01-07T01:08:37.0717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.58,8.234,334.3,339.6,31,204
2025-01-07T01:08:37.1499364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.58,8.234,334.3,339.6,31,204
2025-01-07T01:08:37.1967863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.58,8.234,334.3,339.6,31,204
2025-01-07T01:08:37.2748752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.38,8.234,334.3,339.6,31,205
2025-01-07T01:08:37.3374133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.58,8.234,334.3,339.6,31,204
2025-01-07T01:08:37.3999463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.97,8.234,334.3,339.6,31,202
2025-01-07T01:08:37.4624070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.97,8.234,334.3,339.6,31,202
2025-01-07T01:08:37.5248609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.97,8.234,334.3,339.6,31,202
2025-01-07T01:08:37.6029379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.41,8.15,334.2,339.6,31,205
2025-01-07T01:08:37.6654509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.41,8.15,334.2,339.6,31,205
2025-01-07T01:08:37.7279183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.61,8.15,334.2,339.6,31,204
2025-01-07T01:08:37.7904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.61,8.15,334.2,339.6,31,204
2025-01-07T01:08:37.8528865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.61,8.15,334.2,339.6,31,204
2025-01-07T01:08:37.9310486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.61,8.15,334.2,339.6,31,204
2025-01-07T01:08:37.9935073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.57,8.15,334.2,339.6,32,205
2025-01-07T01:08:38.0558874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,179.38,8.15,334.2,339.6,32,206
2025-01-07T01:08:38.1184477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,179.38,8.15,334.2,339.6,32,206
2025-01-07T01:08:38.1809851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.22,8.15,334.2,339.4,32,206
2025-01-07T01:08:38.2434787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.22,8.15,334.2,339.4,32,206
2025-01-07T01:08:38.3216070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.22,8.15,334.2,339.4,32,206
2025-01-07T01:08:38.3840692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.22,8.15,334.2,339.4,32,206
2025-01-07T01:08:38.4464404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.22,8.15,334.2,339.4,32,206
2025-01-07T01:08:38.5089289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.17,8.353,334.6,339.4,32,206
2025-01-07T01:08:38.5714862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.17,8.353,334.6,339.4,32,206
2025-01-07T01:08:38.6496539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.17,8.353,334.6,339.4,32,206
2025-01-07T01:08:38.7121220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.17,8.353,334.6,339.4,32,206
2025-01-07T01:08:38.7746661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.17,8.353,334.6,339.4,32,206
2025-01-07T01:08:38.8370996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.17,8.353,334.6,339.4,32,206
2025-01-07T01:08:38.8996074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.17,8.353,334.6,339.4,32,206
2025-01-07T01:08:38.9776222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,178.84,8.353,334.6,339.4,30,206
2025-01-07T01:08:39.0401496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.04,8.353,334.6,339.4,30,205
2025-01-07T01:08:39.1025739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,178.04,8.353,334.6,339.4,30,205
2025-01-07T01:08:39.1651184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.12,8.353,334.6,339.5,30,205
2025-01-07T01:08:39.2276240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.12,8.353,334.6,339.5,30,205
2025-01-07T01:08:39.3057661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.12,8.353,334.6,339.5,30,205
2025-01-07T01:08:39.3682085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.12,8.353,334.6,339.5,30,205
2025-01-07T01:08:39.4307858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.12,8.353,334.6,339.5,30,205
2025-01-07T01:08:39.4931456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,177.33,8.353,334.6,339.5,30,204
2025-01-07T01:08:39.5556854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177.41,8.569,335.6,339.5,30,204
2025-01-07T01:08:39.6338044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.83,8.569,335.6,339.5,30,202
2025-01-07T01:08:39.6962824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.83,8.569,335.6,339.5,30,202
2025-01-07T01:08:39.7588245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.83,8.569,335.6,339.5,30,202
2025-01-07T01:08:39.8212933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.83,8.569,335.6,339.5,30,202
2025-01-07T01:08:39.8837877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,175.83,8.569,335.6,339.5,30,202
2025-01-07T01:08:39.9618702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177.41,8.569,335.6,339.5,30,204
2025-01-07T01:08:40.0243667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.45,8.569,335.6,339.5,26,205
2025-01-07T01:08:40.0866848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.45,8.569,335.6,339.5,26,205
2025-01-07T01:08:40.1493379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.61,8.569,335.6,339.4,26,204
2025-01-07T01:08:40.2117624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.61,8.569,335.6,339.4,26,204
2025-01-07T01:08:40.2899225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.61,8.569,335.6,339.4,26,204
2025-01-07T01:08:40.3524543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.61,8.569,335.6,339.4,26,204
2025-01-07T01:08:40.4148720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.61,8.569,335.6,339.4,26,204
2025-01-07T01:08:40.4774276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.82,8.428,336.1,339.4,26,204
2025-01-07T01:08:40.5399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.82,8.428,336.1,339.4,26,204
2025-01-07T01:08:40.6024005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.52,8.428,336.1,339.4,26,201
2025-01-07T01:08:40.6804428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.52,8.428,336.1,339.4,26,201
2025-01-07T01:08:40.7429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.52,8.428,336.1,339.4,26,201
2025-01-07T01:08:40.8054442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.52,8.428,336.1,339.4,26,201
2025-01-07T01:08:40.8679542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.29,8.428,336.1,339.4,26,202
2025-01-07T01:08:40.9304251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.29,8.428,336.1,339.4,26,202
2025-01-07T01:08:41.0085229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.29,8.428,336.1,339.4,26,202
2025-01-07T01:08:41.0709648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.52,8.428,336.1,339.4,26,201
2025-01-07T01:08:41.1491115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.29,8.428,336.1,339.1,26,201
2025-01-07T01:08:41.1959636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.29,8.428,336.1,339.1,26,201
2025-01-07T01:08:41.2584535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.29,8.428,336.1,339.1,26,201
2025-01-07T01:08:41.3365441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.06,8.428,336.1,339.1,26,202
2025-01-07T01:08:41.3990319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.06,8.428,336.1,339.1,26,202
2025-01-07T01:08:41.4615594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.29,8.428,336.1,339.1,26,201
2025-01-07T01:08:41.5240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,172.7,8.097,335.1,339.1,26,199
2025-01-07T01:08:41.5864241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.93,8.097,335.1,339.1,26,198
2025-01-07T01:08:41.6646388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.93,8.097,335.1,339.1,26,198
2025-01-07T01:08:41.7271417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.93,8.097,335.1,339.1,26,198
2025-01-07T01:08:41.7894775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,172.7,8.097,335.1,339.1,26,199
2025-01-07T01:08:41.8521475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.24,8.097,335.1,339.1,26,201
2025-01-07T01:08:41.9145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.24,8.097,335.1,339.1,26,201
2025-01-07T01:08:41.9926966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.72,8.097,335.1,339.1,29,201
2025-01-07T01:08:42.0552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.93,8.097,335.1,339.1,29,200
2025-01-07T01:08:42.1490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.82,8.097,335.1,338.7,29,199
2025-01-07T01:08:42.1802079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.04,8.097,335.1,338.7,29,198
2025-01-07T01:08:42.2426452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.04,8.097,335.1,338.7,29,198
2025-01-07T01:08:42.3208025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.04,8.097,335.1,338.7,29,198
2025-01-07T01:08:42.3832837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.04,8.097,335.1,338.7,29,198
2025-01-07T01:08:42.4457657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.85,7.965,333.9,338.7,29,198
2025-01-07T01:08:42.5081764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.85,7.965,333.9,338.7,29,198
2025-01-07T01:08:42.5707518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.85,7.965,333.9,338.7,29,198
2025-01-07T01:08:42.6332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.85,7.965,333.9,338.7,29,198
2025-01-07T01:08:42.7113364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.85,7.965,333.9,338.7,29,198
2025-01-07T01:08:42.7737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.85,7.965,333.9,338.7,29,198
2025-01-07T01:08:42.8362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.85,7.965,333.9,338.7,29,198
2025-01-07T01:08:42.8988358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.64,7.965,333.9,338.7,29,199
2025-01-07T01:08:42.9612917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,173.83,7.965,333.9,338.7,32,200
2025-01-07T01:08:43.0393918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.64,7.965,333.9,338.7,32,201
2025-01-07T01:08:43.1019121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.64,7.965,333.9,338.7,32,201
2025-01-07T01:08:43.1644311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.64,7.965,333.9,338.7,32,201
2025-01-07T01:08:43.2268252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,174.64,7.965,333.9,338.7,32,201
2025-01-07T01:08:43.2894252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.45,7.965,333.9,338.7,32,202
2025-01-07T01:08:43.3674877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,174.56,8.206,334.1,338.7,32,201
2025-01-07T01:08:43.4299440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,172.95,8.206,334.1,338.7,32,199
2025-01-07T01:08:43.4923919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,172.14,8.206,334.1,338.7,32,198
2025-01-07T01:08:43.5549284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,171.34,8.206,334.1,338.7,32,197
2025-01-07T01:08:43.6174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,171.34,8.206,334.1,338.7,32,197
2025-01-07T01:08:43.6955300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,173.75,8.206,334.1,338.7,32,200
2025-01-07T01:08:43.7580291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.36,8.206,334.1,338.7,32,202
2025-01-07T01:08:43.8205365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.98,8.206,334.1,338.7,32,204
2025-01-07T01:08:43.8887694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.98,8.206,334.1,338.7,32,204
2025-01-07T01:08:43.9454975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,175.36,8.206,334.1,338.7,32,202
2025-01-07T01:08:44.0236561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.206,334.1,338.7,30,201
2025-01-07T01:08:44.0860372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.49,8.206,334.1,338.7,30,200
2025-01-07T01:08:44.1485074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,172.62,8.206,334.1,338.6,30,199
2025-01-07T01:08:44.2109909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,171.82,8.206,334.1,338.6,30,198
2025-01-07T01:08:44.2735096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,171.82,8.206,334.1,338.6,30,198
2025-01-07T01:08:44.3516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.41,8.206,334.1,338.6,30,200
2025-01-07T01:08:44.4142115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.2,8.206,334.1,338.6,30,201
2025-01-07T01:08:44.4766488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,175.08,8.404,335,338.6,30,202
2025-01-07T01:08:44.5390964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,175.08,8.404,335,338.6,30,202
2025-01-07T01:08:44.6016078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,175.08,8.404,335,338.6,30,202
2025-01-07T01:08:44.6796602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,175.08,8.404,335,338.6,30,202
2025-01-07T01:08:44.7421822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.66,8.404,335,338.6,30,204
2025-01-07T01:08:44.8046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.66,8.404,335,338.6,30,204
2025-01-07T01:08:44.8671753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.66,8.404,335,338.6,30,204
2025-01-07T01:08:44.9296941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.66,8.404,335,338.6,30,204
2025-01-07T01:08:44.9921677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.77,8.404,335,338.6,28,202
2025-01-07T01:08:45.0702484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.99,8.404,335,338.6,28,201
2025-01-07T01:08:45.1483345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.27,8.404,335,338.1,28,198
2025-01-07T01:08:45.1952911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.72,8.404,335,338.1,28,196
2025-01-07T01:08:45.2576933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,168.18,8.404,335,338.1,28,194
2025-01-07T01:08:45.3202363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,168.18,8.404,335,338.1,28,194
2025-01-07T01:08:45.3983311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,168.95,8.404,335,338.1,28,195
2025-01-07T01:08:45.4607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.5,8.404,335,338.1,28,197
2025-01-07T01:08:45.5232391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,172.18,8.272,335.3,338.1,28,199
2025-01-07T01:08:45.5857332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,172.18,8.272,335.3,338.1,28,199
2025-01-07T01:08:45.6482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.4,8.272,335.3,338.1,28,198
2025-01-07T01:08:45.7263954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.62,8.272,335.3,338.1,28,197
2025-01-07T01:08:45.7888585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.07,8.272,335.3,338.1,28,195
2025-01-07T01:08:45.8512981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.07,8.272,335.3,338.1,28,195
2025-01-07T01:08:45.9138147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.07,8.272,335.3,338.1,28,195
2025-01-07T01:08:45.9762907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,169.85,8.272,335.3,338.1,28,196
2025-01-07T01:08:46.0543752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,169.07,8.272,335.3,338.1,28,195
2025-01-07T01:08:46.1481024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,168.76,8.272,335.3,337.7,28,195
2025-01-07T01:08:46.1793865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,168.76,8.272,335.3,337.7,28,195
2025-01-07T01:08:46.2418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,168.76,8.272,335.3,337.7,28,195
2025-01-07T01:08:46.3043240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.31,8.272,335.3,337.7,28,197
2025-01-07T01:08:46.3824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.87,8.272,335.3,337.7,28,199
2025-01-07T01:08:46.4449556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.91,8.084,334.1,337.7,28,198
2025-01-07T01:08:46.5073099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.13,8.084,334.1,337.7,28,197
2025-01-07T01:08:46.5699206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,168.56,8.084,334.1,337.7,28,195
2025-01-07T01:08:46.6324110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,167.78,8.084,334.1,337.7,28,194
2025-01-07T01:08:46.7105425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,169.35,8.084,334.1,337.7,28,196
2025-01-07T01:08:46.7730167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.91,8.084,334.1,337.7,28,198
2025-01-07T01:08:46.8355221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.69,8.084,334.1,337.7,28,199
2025-01-07T01:08:46.8980313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.69,8.084,334.1,337.7,28,199
2025-01-07T01:08:46.9604841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.55,8.084,334.1,337.7,30,201
2025-01-07T01:08:47.0385871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.35,8.084,334.1,337.7,30,202
2025-01-07T01:08:47.1635763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.31,8.084,334.1,337.9,30,203
2025-01-07T01:08:47.2260642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.31,8.084,334.1,337.9,30,203
2025-01-07T01:08:47.2885001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,174.51,8.084,334.1,337.9,30,202
2025-01-07T01:08:47.3510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,174.51,8.084,334.1,337.9,30,202
2025-01-07T01:08:47.4290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.31,8.084,334.1,337.9,30,203
2025-01-07T01:08:47.4916258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.92,8.157,332.4,337.9,30,203
2025-01-07T01:08:47.5539221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.12,8.157,332.4,337.9,30,202
2025-01-07T01:08:47.6165810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.92,8.157,332.4,337.9,30,203
2025-01-07T01:08:47.6790680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.72,8.157,332.4,337.9,30,204
2025-01-07T01:08:47.7571726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.12,8.157,332.4,337.9,30,202
2025-01-07T01:08:47.8196396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.33,8.157,332.4,337.9,30,201
2025-01-07T01:08:47.8821853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,171.74,8.157,332.4,337.9,30,199
2025-01-07T01:08:47.9446533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,171.74,8.157,332.4,337.9,30,199
2025-01-07T01:08:48.0070965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,174.42,8.157,332.4,337.9,32,202
2025-01-07T01:08:48.0852459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.23,8.157,332.4,337.9,32,203
2025-01-07T01:08:48.1477113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.36,8.157,332.4,338.3,32,204
2025-01-07T01:08:48.2102265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,175.55,8.157,332.4,338.3,32,203
2025-01-07T01:08:48.2727547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.74,8.157,332.4,338.3,32,202
2025-01-07T01:08:48.3352074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.4,8.324,332.1,338.3,32,203
2025-01-07T01:08:48.4133051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.2,8.324,332.1,338.3,32,204
2025-01-07T01:08:48.4757634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.2,8.324,332.1,338.3,32,204
2025-01-07T01:08:48.5382200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.2,8.324,332.1,338.3,32,204
2025-01-07T01:08:48.6007626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.2,8.324,332.1,338.3,32,204
2025-01-07T01:08:48.6632861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,174.59,8.324,332.1,338.3,32,202
2025-01-07T01:08:48.7413645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,174.59,8.324,332.1,338.3,32,202
2025-01-07T01:08:48.8038592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.4,8.324,332.1,338.3,32,203
2025-01-07T01:08:48.8663191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.2,8.324,332.1,338.3,32,204
2025-01-07T01:08:48.9288124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,175.4,8.324,332.1,338.3,32,203
2025-01-07T01:08:48.9912312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,174.73,8.324,332.1,338.3,33,202
2025-01-07T01:08:49.0694271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,174.73,8.324,332.1,338.3,33,202
2025-01-07T01:08:49.1474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,175.05,8.324,332.1,338.7,33,202
2025-01-07T01:08:49.1943717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,175.05,8.324,332.1,338.7,33,202
2025-01-07T01:08:49.2567671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.68,8.324,332.1,338.7,33,204
2025-01-07T01:08:49.3193689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,176.68,8.324,332.1,338.7,33,204
2025-01-07T01:08:49.3974359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,175.05,8.324,332.1,338.7,33,202
2025-01-07T01:08:49.4599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,175.05,8.324,332.1,338.7,33,202
2025-01-07T01:08:49.5224517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,175.05,8.324,332.1,338.7,33,202
2025-01-07T01:08:49.5849456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,175.18,8.371,332.9,338.7,33,202
2025-01-07T01:08:49.6472492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,175.18,8.371,332.9,338.7,33,202
2025-01-07T01:08:49.7099247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,175.18,8.371,332.9,338.7,33,202
2025-01-07T01:08:49.7880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,175.18,8.371,332.9,338.7,33,202
2025-01-07T01:08:49.8505526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,175.18,8.371,332.9,338.7,33,202
2025-01-07T01:08:49.9129661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,174.37,8.371,332.9,338.7,33,201
2025-01-07T01:08:49.9755039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,174.24,8.371,332.9,338.7,32,201
2025-01-07T01:08:50.0378698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,175.04,8.371,332.9,338.7,32,202
2025-01-07T01:08:50.1160570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,175.04,8.371,332.9,338.7,32,202
2025-01-07T01:08:50.1785858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.2,8.371,332.9,338.9,32,202
2025-01-07T01:08:50.2410435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.2,8.371,332.9,338.9,32,202
2025-01-07T01:08:50.3035384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.2,8.371,332.9,338.9,32,202
2025-01-07T01:08:50.3660006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.38,8.325,333.7,338.9,32,202
2025-01-07T01:08:50.4441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.38,8.325,333.7,338.9,32,202
2025-01-07T01:08:50.5066167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.38,8.325,333.7,338.9,32,202
2025-01-07T01:08:50.5691268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,174.58,8.325,333.7,338.9,32,201
2025-01-07T01:08:50.6315366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,174.58,8.325,333.7,338.9,32,201
2025-01-07T01:08:50.6941230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,174.58,8.325,333.7,338.9,32,201
2025-01-07T01:08:50.7722294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,174.58,8.325,333.7,338.9,32,201
2025-01-07T01:08:50.8347103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,174.58,8.325,333.7,338.9,32,201
2025-01-07T01:08:50.8971632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,174.58,8.325,333.7,338.9,32,201
2025-01-07T01:08:50.9596173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.44,8.325,333.7,338.9,31,201
2025-01-07T01:08:51.0220991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.44,8.325,333.7,338.9,31,201
2025-01-07T01:08:51.1002747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.44,8.325,333.7,338.9,31,201
2025-01-07T01:08:51.1627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.52,8.325,333.7,339,31,201
2025-01-07T01:08:51.2252213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.52,8.325,333.7,339,31,201
2025-01-07T01:08:51.2877342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.52,8.325,333.7,339,31,201
2025-01-07T01:08:51.3501924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.52,8.325,333.7,339,31,201
2025-01-07T01:08:51.4283878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,174.52,8.325,333.7,339,31,201
2025-01-07T01:08:51.4908231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.58,8.248,333.8,339,31,201
2025-01-07T01:08:51.5532831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.58,8.248,333.8,339,31,201
2025-01-07T01:08:51.6157900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.78,8.248,333.8,339,31,200
2025-01-07T01:08:51.6782779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.98,8.248,333.8,339,31,199
2025-01-07T01:08:51.7407660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.98,8.248,333.8,339,31,199
2025-01-07T01:08:51.8188789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.98,8.248,333.8,339,31,199
2025-01-07T01:08:51.8813493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.98,8.248,333.8,339,31,199
2025-01-07T01:08:51.9438794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.98,8.248,333.8,339,31,199
2025-01-07T01:08:52.0062918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,173.11,8.248,333.8,339,32,199
2025-01-07T01:08:52.0687577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,172.31,8.248,333.8,339,32,198
2025-01-07T01:08:52.1469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,171.91,8.248,333.8,339.5,32,197
2025-01-07T01:08:52.2094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,171.91,8.248,333.8,339.5,32,197
2025-01-07T01:08:52.2718823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,171.91,8.248,333.8,339.5,32,197
2025-01-07T01:08:52.3342960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,171.91,8.248,333.8,339.5,32,197
2025-01-07T01:08:52.3969073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,173.51,8.248,333.8,339.5,32,199
2025-01-07T01:08:52.4750672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,173.55,8.201,333.9,339.5,32,199
2025-01-07T01:08:52.5374882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,175.17,8.201,333.9,339.5,32,201
2025-01-07T01:08:52.5999697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.36,8.201,333.9,339.5,32,200
2025-01-07T01:08:52.6624942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.36,8.201,333.9,339.5,32,200
2025-01-07T01:08:52.7249658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,174.36,8.201,333.9,339.5,32,200
2025-01-07T01:08:52.8031000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,175.17,8.201,333.9,339.5,32,201
2025-01-07T01:08:52.8655045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,175.17,8.201,333.9,339.5,32,201
2025-01-07T01:08:52.9280977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.97,8.201,333.9,339.5,32,202
2025-01-07T01:08:52.9905055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.83,8.201,333.9,339.5,31,202
2025-01-07T01:08:53.0529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.83,8.201,333.9,339.5,31,202
2025-01-07T01:08:53.1467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.23,8.201,333.9,340,31,202
2025-01-07T01:08:53.1936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.43,8.201,333.9,340,31,201
2025-01-07T01:08:53.2560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.43,8.201,333.9,340,31,201
2025-01-07T01:08:53.3186465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.43,8.201,333.9,340,31,201
2025-01-07T01:08:53.3810809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.43,8.201,333.9,340,31,201
2025-01-07T01:08:53.4591328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.4,8.292,334,340,31,201
2025-01-07T01:08:53.5216732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.4,8.292,334,340,31,201
2025-01-07T01:08:53.5842118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.4,8.292,334,340,31,201
2025-01-07T01:08:53.6513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.4,8.292,334,340,31,201
2025-01-07T01:08:53.7090193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.4,8.292,334,340,31,201
2025-01-07T01:08:53.7872255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.4,8.292,334,340,31,201
2025-01-07T01:08:53.8497307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.4,8.292,334,340,31,201
2025-01-07T01:08:53.9121356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.6,8.292,334,340,31,200
2025-01-07T01:08:53.9747359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.66,8.292,334,340,30,199
2025-01-07T01:08:54.0370826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.66,8.292,334,340,30,199
2025-01-07T01:08:54.0995917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.66,8.292,334,340,30,199
2025-01-07T01:08:54.1777827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.62,8.292,334,340.2,30,200
2025-01-07T01:08:54.2402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.41,8.292,334,340.2,30,201
2025-01-07T01:08:54.3028216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.41,8.292,334,340.2,30,201
2025-01-07T01:08:54.3652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.82,8.292,334,340.2,30,199
2025-01-07T01:08:54.4277035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.82,8.292,334,340.2,30,199
2025-01-07T01:08:54.5057645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.69,8.458,333.8,340.2,30,199
2025-01-07T01:08:54.5683301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.28,8.458,333.8,340.2,30,201
2025-01-07T01:08:54.6307833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.07,8.458,333.8,340.2,30,202
2025-01-07T01:08:54.6933240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.07,8.458,333.8,340.2,30,202
2025-01-07T01:08:54.7557932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.28,8.458,333.8,340.2,30,201
2025-01-07T01:08:54.8338739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,172.91,8.458,333.8,340.2,30,198
2025-01-07T01:08:54.8963795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.12,8.458,333.8,340.2,30,197
2025-01-07T01:08:54.9588729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.68,8.458,333.8,340.2,27,197
2025-01-07T01:08:55.0212560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.45,8.458,333.8,340.2,27,198
2025-01-07T01:08:55.0837865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.22,8.458,333.8,340.2,27,199
2025-01-07T01:08:55.1619576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175,8.458,333.8,340.5,27,201
2025-01-07T01:08:55.2244171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.22,8.458,333.8,340.5,27,200
2025-01-07T01:08:55.2869158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.45,8.458,333.8,340.5,27,199
2025-01-07T01:08:55.3494048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.68,8.458,333.8,340.5,27,198
2025-01-07T01:08:55.4117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.68,8.458,333.8,340.5,27,198
2025-01-07T01:08:55.4900447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.62,8.448,333.5,340.5,27,198
2025-01-07T01:08:55.5525050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.39,8.448,333.5,340.5,27,199
2025-01-07T01:08:55.6149808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.39,8.448,333.5,340.5,27,199
2025-01-07T01:08:55.6773865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.39,8.448,333.5,340.5,27,199
2025-01-07T01:08:55.7399033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.16,8.448,333.5,340.5,27,200
2025-01-07T01:08:55.8179857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.93,8.448,333.5,340.5,27,201
2025-01-07T01:08:55.8805418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.26,8.448,333.5,340.5,27,204
2025-01-07T01:08:55.9430045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.03,8.448,333.5,340.5,27,205
2025-01-07T01:08:56.0055120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.46,8.448,333.5,340.5,28,204
2025-01-07T01:08:56.0680034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,175.12,8.448,333.5,340.5,28,201
2025-01-07T01:08:56.1460952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.88,8.448,333.5,341.2,28,200
2025-01-07T01:08:56.2086518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.66,8.448,333.5,341.2,28,201
2025-01-07T01:08:56.2709443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.66,8.448,333.5,341.2,28,201
2025-01-07T01:08:56.3336085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.66,8.448,333.5,341.2,28,201
2025-01-07T01:08:56.3961020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.66,8.448,333.5,341.2,28,201
2025-01-07T01:08:56.4585718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.15,8.208,334.1,341.2,28,200
2025-01-07T01:08:56.5366356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.15,8.208,334.1,341.2,28,200
2025-01-07T01:08:56.5991725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.37,8.208,334.1,341.2,28,199
2025-01-07T01:08:56.6616464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.15,8.208,334.1,341.2,28,200
2025-01-07T01:08:56.7241426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.94,8.208,334.1,341.2,28,201
2025-01-07T01:08:56.7865840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.94,8.208,334.1,341.2,28,201
2025-01-07T01:08:56.8647125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.37,8.208,334.1,341.2,28,199
2025-01-07T01:08:56.9272107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.37,8.208,334.1,341.2,28,199
2025-01-07T01:08:56.9897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.68,8.208,334.1,341.2,30,199
2025-01-07T01:08:57.0521239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.68,8.208,334.1,341.2,30,199
2025-01-07T01:08:57.1302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.208,334.1,341.7,30,198
2025-01-07T01:08:57.1928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.208,334.1,341.7,30,198
2025-01-07T01:08:57.2551491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.208,334.1,341.7,30,198
2025-01-07T01:08:57.3177385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.208,334.1,341.7,30,198
2025-01-07T01:08:57.3802057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.208,334.1,341.7,30,198
2025-01-07T01:08:57.4426899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.208,334.1,341.7,30,198
2025-01-07T01:08:57.5208399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,174.28,8.208,334.1,341.7,30,198
2025-01-07T01:08:57.5832644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.71,8.005,335.7,341.7,30,198
2025-01-07T01:08:57.6458423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.71,8.005,335.7,341.7,30,198
2025-01-07T01:08:57.7083642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.71,8.005,335.7,341.7,30,198
2025-01-07T01:08:57.7707725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.71,8.005,335.7,341.7,30,198
2025-01-07T01:08:57.8489012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.71,8.005,335.7,341.7,30,198
2025-01-07T01:08:57.9114186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.71,8.005,335.7,341.7,30,198
2025-01-07T01:08:57.9739171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.84,8.005,335.7,341.7,31,198
2025-01-07T01:08:58.0988259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.84,8.005,335.7,341.7,31,198
2025-01-07T01:08:58.1768750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.84,8.005,335.7,341.7,31,198
2025-01-07T01:08:58.2394635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.84,8.005,335.7,341.7,31,198
2025-01-07T01:08:58.3019341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.65,8.005,335.7,341.7,31,199
2025-01-07T01:08:58.3644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.65,8.005,335.7,341.7,31,199
2025-01-07T01:08:58.4269288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.65,8.005,335.7,341.7,31,199
2025-01-07T01:08:58.4894129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,175.13,8.074,337.3,341.7,31,198
2025-01-07T01:08:58.5675066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.33,8.074,337.3,341.7,31,197
2025-01-07T01:08:58.6299812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.33,8.074,337.3,341.7,31,197
2025-01-07T01:08:58.6924759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.33,8.074,337.3,341.7,31,197
2025-01-07T01:08:58.7549642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,175.13,8.074,337.3,341.7,31,198
2025-01-07T01:08:58.8174612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,175.13,8.074,337.3,341.7,31,198
2025-01-07T01:08:58.8956037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,175.13,8.074,337.3,341.7,31,198
2025-01-07T01:08:58.9580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.21,8.074,337.3,341.7,30,197
2025-01-07T01:08:59.0203538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.21,8.074,337.3,341.7,30,197
2025-01-07T01:08:59.0828736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,174.21,8.074,337.3,341.7,30,197
2025-01-07T01:08:59.1455594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.89,8.074,337.3,341.3,30,197
2025-01-07T01:08:59.2235578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.89,8.074,337.3,341.3,30,197
2025-01-07T01:08:59.2861127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.89,8.074,337.3,341.3,30,197
2025-01-07T01:08:59.3486277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.94,8.296,338,341.3,30,197
2025-01-07T01:08:59.4110415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.94,8.296,338,341.3,30,197
2025-01-07T01:08:59.4736552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.15,8.296,338,341.3,30,196
2025-01-07T01:08:59.5517061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,172.37,8.296,338,341.3,30,195
2025-01-07T01:08:59.6142164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.15,8.296,338,341.3,30,196
2025-01-07T01:08:59.6766216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.94,8.296,338,341.3,30,197
2025-01-07T01:08:59.7391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.73,8.296,338,341.3,30,198
2025-01-07T01:08:59.8016434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.73,8.296,338,341.3,30,198
2025-01-07T01:08:59.8798267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.73,8.296,338,341.3,30,198
2025-01-07T01:08:59.9422417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.73,8.296,338,341.3,30,198
2025-01-07T01:09:00.0047780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.83,8.296,338,341.3,29,197
2025-01-07T01:09:00.0672101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,172.26,8.296,338,341.3,29,195
2025-01-07T01:09:00.1296962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,171.24,8.296,338,341,29,194
2025-01-07T01:09:00.2078759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,171.24,8.296,338,341,29,194
2025-01-07T01:09:00.2702084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,172.02,8.296,338,341,29,195
2025-01-07T01:09:00.3327900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,173.59,8.296,338,341,29,197
2025-01-07T01:09:00.3953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,174.37,8.296,338,341,29,198
2025-01-07T01:09:00.4576913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,175.16,8.296,338,341,29,199
2025-01-07T01:09:00.5359796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,175.04,8.407,337.7,341,29,199
2025-01-07T01:09:00.5983556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,175.04,8.407,337.7,341,29,199
2025-01-07T01:09:00.6608429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.26,8.407,337.7,341,29,198
2025-01-07T01:09:00.7233844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.26,8.407,337.7,341,29,198
2025-01-07T01:09:00.7858595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.48,8.407,337.7,341,29,197
2025-01-07T01:09:00.8483741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.48,8.407,337.7,341,29,197
2025-01-07T01:09:00.9264417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,173.48,8.407,337.7,341,29,197
2025-01-07T01:09:00.9889567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.8,8.407,337.7,341,28,195
2025-01-07T01:09:01.0512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.35,8.407,337.7,341,28,197
2025-01-07T01:09:01.1137886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,174.13,8.407,337.7,341,28,198
2025-01-07T01:09:01.1764022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,175.06,8.407,337.7,341.2,28,199
2025-01-07T01:09:01.2545592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.84,8.407,337.7,341.2,28,200
2025-01-07T01:09:01.3169833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.61,8.407,337.7,341.2,28,201
2025-01-07T01:09:01.3794231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.61,8.407,337.7,341.2,28,201
2025-01-07T01:09:01.4419277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,177.39,8.407,337.7,341.2,28,202
2025-01-07T01:09:01.5044362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,176.61,8.407,337.7,341.2,28,201
2025-01-07T01:09:01.5825064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.45,8.379,336.9,341.2,28,201
2025-01-07T01:09:01.6449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.23,8.379,336.9,341.2,28,202
2025-01-07T01:09:01.7075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.23,8.379,336.9,341.2,28,202
2025-01-07T01:09:01.7699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.67,8.379,336.9,341.2,28,200
2025-01-07T01:09:01.8324380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.12,8.379,336.9,341.2,28,198
2025-01-07T01:09:01.9105833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.12,8.379,336.9,341.2,28,198
2025-01-07T01:09:01.9730416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.12,8.379,336.9,341.2,28,198
2025-01-07T01:09:02.0355011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,175.67,8.379,336.9,341.2,28,200
2025-01-07T01:09:02.0979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.45,8.379,336.9,341.2,28,201
2025-01-07T01:09:02.1604547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,177.15,8.379,336.9,341.1,28,202
2025-01-07T01:09:02.2386756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.37,8.379,336.9,341.1,28,201
2025-01-07T01:09:02.3011710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.37,8.379,336.9,341.1,28,201
2025-01-07T01:09:02.3636359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.82,8.379,336.9,341.1,28,199
2025-01-07T01:09:02.4260548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.04,8.379,336.9,341.1,28,198
2025-01-07T01:09:02.4885779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.9,8.301,336.1,341.1,28,198
2025-01-07T01:09:02.5667424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.9,8.301,336.1,341.1,28,198
2025-01-07T01:09:02.6292272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.68,8.301,336.1,341.1,28,199
2025-01-07T01:09:02.6915835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.24,8.301,336.1,341.1,28,201
2025-01-07T01:09:02.7541290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,175.46,8.301,336.1,341.1,28,200
2025-01-07T01:09:02.8192909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.68,8.301,336.1,341.1,28,199
2025-01-07T01:09:02.8947671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.68,8.301,336.1,341.1,28,199
2025-01-07T01:09:02.9572812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.18,8.301,336.1,341.1,30,198
2025-01-07T01:09:03.0197047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.18,8.301,336.1,341.1,30,198
2025-01-07T01:09:03.0820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,174.18,8.301,336.1,341.1,30,198
2025-01-07T01:09:03.1446627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.49,8.301,336.1,340.5,30,199
2025-01-07T01:09:03.2072218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.49,8.301,336.1,340.5,30,199
2025-01-07T01:09:03.2853509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.28,8.301,336.1,340.5,30,200
2025-01-07T01:09:03.3477870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.49,8.301,336.1,340.5,30,199
2025-01-07T01:09:03.4102354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.49,8.301,336.1,340.5,30,199
2025-01-07T01:09:03.4727498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,173.62,8.259,335.6,340.5,30,198
2025-01-07T01:09:03.5352911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,173.62,8.259,335.6,340.5,30,198
2025-01-07T01:09:03.6133447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,173.62,8.259,335.6,340.5,30,198
2025-01-07T01:09:03.6758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.41,8.259,335.6,340.5,30,199
2025-01-07T01:09:03.7383573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.41,8.259,335.6,340.5,30,199
2025-01-07T01:09:03.8008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.99,8.259,335.6,340.5,30,201
2025-01-07T01:09:03.8633573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.99,8.259,335.6,340.5,30,201
2025-01-07T01:09:03.9414529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.99,8.259,335.6,340.5,30,201
2025-01-07T01:09:04.0039098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.27,8.259,335.6,340.5,32,201
2025-01-07T01:09:04.0662575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,176.27,8.259,335.6,340.5,32,201
2025-01-07T01:09:04.1288933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,175.95,8.259,335.6,340.1,32,201
2025-01-07T01:09:04.1914066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,174.34,8.259,335.6,340.1,32,199
2025-01-07T01:09:04.2694444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,174.34,8.259,335.6,340.1,32,199
2025-01-07T01:09:04.3320146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.15,8.259,335.6,340.1,32,200
2025-01-07T01:09:04.3945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.92,8.313,335.6,340.1,32,201
2025-01-07T01:09:04.4569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.92,8.313,335.6,340.1,32,201
2025-01-07T01:09:04.5193902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,176.73,8.313,335.6,340.1,32,202
2025-01-07T01:09:04.5975746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.92,8.313,335.6,340.1,32,201
2025-01-07T01:09:04.6600404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,176.73,8.313,335.6,340.1,32,202
2025-01-07T01:09:04.7225442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,176.73,8.313,335.6,340.1,32,202
2025-01-07T01:09:04.7849728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,176.73,8.313,335.6,340.1,32,202
2025-01-07T01:09:04.8474954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,176.73,8.313,335.6,340.1,32,202
2025-01-07T01:09:04.9256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.92,8.313,335.6,340.1,32,201
2025-01-07T01:09:04.9880689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.05,8.313,335.6,340.1,33,201
2025-01-07T01:09:05.0504983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.05,8.313,335.6,340.1,33,201
2025-01-07T01:09:05.1286975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.05,8.313,335.6,340.1,33,201
2025-01-07T01:09:05.1755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.05,8.313,335.6,340.1,33,201
2025-01-07T01:09:05.2380732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.05,8.313,335.6,340.1,33,201
2025-01-07T01:09:05.3161844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.05,8.313,335.6,340.1,33,201
2025-01-07T01:09:05.3787062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,176.05,8.313,335.6,340.1,33,201
2025-01-07T01:09:05.4411455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,176,8.544,335.9,340.1,33,201
2025-01-07T01:09:05.5035370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,176,8.544,335.9,340.1,33,201
2025-01-07T01:09:05.5660285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,176,8.544,335.9,340.1,33,201
2025-01-07T01:09:05.6442327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,175.19,8.544,335.9,340.1,33,200
2025-01-07T01:09:05.7066704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,175.19,8.544,335.9,340.1,33,200
2025-01-07T01:09:05.7692131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,175.19,8.544,335.9,340.1,33,200
2025-01-07T01:09:05.8316840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,176,8.544,335.9,340.1,33,201
2025-01-07T01:09:05.8940884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,176,8.544,335.9,340.1,33,201
2025-01-07T01:09:05.9722855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,175.87,8.544,335.9,340.1,32,201
2025-01-07T01:09:06.0347304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,176.67,8.544,335.9,340.1,32,202
2025-01-07T01:09:06.0971561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,176.67,8.544,335.9,340.1,32,202
2025-01-07T01:09:06.1596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,177.07,8.544,335.9,340.6,32,202
2025-01-07T01:09:06.2222479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,176.27,8.544,335.9,340.6,32,201
2025-01-07T01:09:06.3003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,176.27,8.544,335.9,340.6,32,201
2025-01-07T01:09:06.3627981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,176.27,8.544,335.9,340.6,32,201
2025-01-07T01:09:06.4252865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,176.27,8.544,335.9,340.6,32,201
2025-01-07T01:09:06.4877436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.56,8.742,336.8,340.6,32,200
2025-01-07T01:09:06.5502782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,174.77,8.742,336.8,340.6,32,199
2025-01-07T01:09:06.6283903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,174.77,8.742,336.8,340.6,32,199
2025-01-07T01:09:06.6909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,174.77,8.742,336.8,340.6,32,199
2025-01-07T01:09:06.7533487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,176.35,8.742,336.8,340.6,32,201
2025-01-07T01:09:06.8158757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,177.15,8.742,336.8,340.6,32,202
2025-01-07T01:09:06.8782710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,177.15,8.742,336.8,340.6,32,202
2025-01-07T01:09:06.9564534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.59,8.742,336.8,340.6,31,204
2025-01-07T01:09:07.0189256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.8,8.742,336.8,340.6,31,203
2025-01-07T01:09:07.0813091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.01,8.742,336.8,340.6,31,202
2025-01-07T01:09:07.1439266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.17,8.742,336.8,340.8,31,202
2025-01-07T01:09:07.2063949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,176.38,8.742,336.8,340.8,31,201
2025-01-07T01:09:07.2845291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,176.38,8.742,336.8,340.8,31,201
2025-01-07T01:09:07.3469984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.96,8.742,336.8,340.8,31,203
2025-01-07T01:09:07.4094465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.75,8.742,336.8,340.8,31,204
2025-01-07T01:09:07.4719884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,179.66,8.651,337.1,340.8,31,205
2025-01-07T01:09:07.5407175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.86,8.651,337.1,340.8,31,204
2025-01-07T01:09:07.5969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.07,8.651,337.1,340.8,31,203
2025-01-07T01:09:07.6750847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,176.49,8.651,337.1,340.8,31,201
2025-01-07T01:09:07.7375206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,176.49,8.651,337.1,340.8,31,201
2025-01-07T01:09:07.8000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,176.49,8.651,337.1,340.8,31,201
2025-01-07T01:09:07.8624069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.28,8.651,337.1,340.8,31,202
2025-01-07T01:09:07.9250116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.86,8.651,337.1,340.8,31,204
2025-01-07T01:09:08.0031354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,179.49,8.651,337.1,340.8,30,205
2025-01-07T01:09:08.0655997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,179.49,8.651,337.1,340.8,30,205
2025-01-07T01:09:08.1281204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,178.39,8.651,337.1,340.4,30,204
2025-01-07T01:09:08.1905624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.82,8.651,337.1,340.4,30,202
2025-01-07T01:09:08.2529832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.82,8.651,337.1,340.4,30,202
2025-01-07T01:09:08.3311885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.82,8.651,337.1,340.4,30,202
2025-01-07T01:09:08.3936988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,178.39,8.651,337.1,340.4,30,204
2025-01-07T01:09:08.4561401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,179.15,8.453,336.4,340.4,30,205
2025-01-07T01:09:08.5186674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,179.15,8.453,336.4,340.4,30,205
2025-01-07T01:09:08.5811354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.94,8.453,336.4,340.4,30,206
2025-01-07T01:09:08.6592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.94,8.453,336.4,340.4,30,206
2025-01-07T01:09:08.7217146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,179.15,8.453,336.4,340.4,30,205
2025-01-07T01:09:08.7841698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.56,8.453,336.4,340.4,30,203
2025-01-07T01:09:08.8466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.77,8.453,336.4,340.4,30,202
2025-01-07T01:09:08.9091851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,177.56,8.453,336.4,340.4,30,203
2025-01-07T01:09:08.9873597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,178.35,8.453,336.4,340.4,30,204
2025-01-07T01:09:09.0497878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,179.15,8.453,336.4,340.4,30,205
2025-01-07T01:09:09.1278456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,179.7,8.453,336.4,340.1,30,206
2025-01-07T01:09:09.1747371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,178.12,8.453,336.4,340.1,30,204
2025-01-07T01:09:09.2371947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.53,8.453,336.4,340.1,30,202
2025-01-07T01:09:09.3153184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.74,8.453,336.4,340.1,30,201
2025-01-07T01:09:09.3778647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.74,8.453,336.4,340.1,30,201
2025-01-07T01:09:09.4402997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.53,8.453,336.4,340.1,30,202
2025-01-07T01:09:09.5030777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.53,8.453,336.4,340.1,30,202
2025-01-07T01:09:09.5652868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,178.12,8.453,336.4,340.1,30,204
2025-01-07T01:09:09.6434572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.73,8.475,335.6,340.1,30,205
2025-01-07T01:09:09.7059264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,179.52,8.475,335.6,340.1,30,206
2025-01-07T01:09:09.7683553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,179.52,8.475,335.6,340.1,30,206
2025-01-07T01:09:09.8309434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,179.52,8.475,335.6,340.1,30,206
2025-01-07T01:09:09.8932942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,181.11,8.475,335.6,340.1,30,208
2025-01-07T01:09:09.9559248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,181.71,8.475,335.6,340.1,29,209
2025-01-07T01:09:10.0339927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,183.29,8.475,335.6,340.1,29,211
2025-01-07T01:09:10.0964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,180.92,8.475,335.6,340.1,29,208
2025-01-07T01:09:10.1589040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.58,8.475,335.6,340.4,29,206
2025-01-07T01:09:10.2214827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,178,8.475,335.6,340.4,29,204
2025-01-07T01:09:10.2840049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.22,8.475,335.6,340.4,29,203
2025-01-07T01:09:10.3620878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,178,8.475,335.6,340.4,29,204
2025-01-07T01:09:10.4245030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.67,8.667,335.6,340.4,29,205
2025-01-07T01:09:10.4869752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.24,8.667,335.6,340.4,29,207
2025-01-07T01:09:10.5494681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.03,8.667,335.6,340.4,29,208
2025-01-07T01:09:10.6119585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,180.24,8.667,335.6,340.4,29,207
2025-01-07T01:09:10.6900335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.46,8.667,335.6,340.4,29,206
2025-01-07T01:09:10.7525358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.46,8.667,335.6,340.4,29,206
2025-01-07T01:09:10.8150827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.46,8.667,335.6,340.4,29,206
2025-01-07T01:09:10.8775330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.46,8.667,335.6,340.4,29,206
2025-01-07T01:09:10.9400930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.67,8.667,335.6,340.4,29,205
2025-01-07T01:09:11.0059566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.67,8.667,335.6,340.4,29,205
2025-01-07T01:09:11.0806349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.33,8.667,335.6,340.4,29,202
2025-01-07T01:09:11.1430836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,175.55,8.667,335.6,340.4,29,201
2025-01-07T01:09:11.2056486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.77,8.667,335.6,340.4,29,200
2025-01-07T01:09:11.2681129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.77,8.667,335.6,340.4,29,200
2025-01-07T01:09:11.3462359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,174.77,8.667,335.6,340.4,29,200
2025-01-07T01:09:11.4087055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,174.9,8.718,336.3,340.4,29,200
2025-01-07T01:09:11.4711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.68,8.718,336.3,340.4,29,201
2025-01-07T01:09:11.5337193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.45,8.718,336.3,340.4,29,202
2025-01-07T01:09:11.5962303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.23,8.718,336.3,340.4,29,203
2025-01-07T01:09:11.6741672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,178.01,8.718,336.3,340.4,29,204
2025-01-07T01:09:11.7367824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.23,8.718,336.3,340.4,29,203
2025-01-07T01:09:11.7992147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.45,8.718,336.3,340.4,29,202
2025-01-07T01:09:11.8617156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.45,8.718,336.3,340.4,29,202
2025-01-07T01:09:11.9242067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,176.45,8.718,336.3,340.4,29,202
2025-01-07T01:09:11.9866991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,176.29,8.718,336.3,340.4,28,202
2025-01-07T01:09:12.0647970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.52,8.718,336.3,340.4,28,201
2025-01-07T01:09:12.1272645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,175.52,8.718,336.3,340.4,28,201
2025-01-07T01:09:12.1897462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,174.75,8.718,336.3,340.4,28,200
2025-01-07T01:09:12.2522764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,173.21,8.718,336.3,340.4,28,198
2025-01-07T01:09:12.3147407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,173.21,8.718,336.3,340.4,28,198
2025-01-07T01:09:12.3929506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,173.21,8.718,336.3,340.4,28,198
2025-01-07T01:09:12.4553719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.38,8.546,336.7,340.4,28,198
2025-01-07T01:09:12.5177981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.38,8.546,336.7,340.4,28,198
2025-01-07T01:09:12.5803369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.38,8.546,336.7,340.4,28,198
2025-01-07T01:09:12.6427684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,173.38,8.546,336.7,340.4,28,198
2025-01-07T01:09:12.7208897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,174.15,8.546,336.7,340.4,28,199
2025-01-07T01:09:12.7834561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.92,8.546,336.7,340.4,28,200
2025-01-07T01:09:12.8459256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,175.7,8.546,336.7,340.4,28,201
2025-01-07T01:09:12.9083905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.92,8.546,336.7,340.4,28,200
2025-01-07T01:09:12.9708677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.29,8.546,336.7,340.4,29,199
2025-01-07T01:09:13.0490253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.29,8.546,336.7,340.4,29,199
2025-01-07T01:09:13.1270668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.68,8.546,336.7,340.9,29,199
2025-01-07T01:09:13.1739173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.46,8.546,336.7,340.9,29,200
2025-01-07T01:09:13.2364404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.68,8.546,336.7,340.9,29,199
2025-01-07T01:09:13.2988751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,174.68,8.546,336.7,340.9,29,199
2025-01-07T01:09:13.3770547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.9,8.546,336.7,340.9,29,198
2025-01-07T01:09:13.4395128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.9,8.546,336.7,340.9,29,198
2025-01-07T01:09:13.5028145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,173.9,8.546,336.7,340.9,29,198
2025-01-07T01:09:13.5644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,174.79,8.407,336.9,340.9,29,199
2025-01-07T01:09:13.6270052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,174.79,8.407,336.9,340.9,29,199
2025-01-07T01:09:13.7051906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.36,8.407,336.9,340.9,29,201
2025-01-07T01:09:13.7675070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.14,8.407,336.9,340.9,29,202
2025-01-07T01:09:13.8300562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.14,8.407,336.9,340.9,29,202
2025-01-07T01:09:13.8925920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.14,8.407,336.9,340.9,29,202
2025-01-07T01:09:13.9550998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.5,8.407,336.9,340.9,30,201
2025-01-07T01:09:14.0331639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.5,8.407,336.9,340.9,30,201
2025-01-07T01:09:14.0956050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.5,8.407,336.9,340.9,30,201
2025-01-07T01:09:14.1581854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.9,8.407,336.9,341.4,30,201
2025-01-07T01:09:14.2206146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.9,8.407,336.9,341.4,30,201
2025-01-07T01:09:14.2830535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.9,8.407,336.9,341.4,30,201
2025-01-07T01:09:14.3456459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.9,8.407,336.9,341.4,30,201
2025-01-07T01:09:14.4236922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.9,8.407,336.9,341.4,30,201
2025-01-07T01:09:14.4861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.92,8.453,337.1,341.4,30,201
2025-01-07T01:09:14.5486047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.92,8.453,337.1,341.4,30,201
2025-01-07T01:09:14.6111419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.92,8.453,337.1,341.4,30,201
2025-01-07T01:09:14.6736616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.92,8.453,337.1,341.4,30,201
2025-01-07T01:09:14.7517742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.71,8.453,337.1,341.4,30,202
2025-01-07T01:09:14.8142458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.5,8.453,337.1,341.4,30,203
2025-01-07T01:09:14.8766550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.71,8.453,337.1,341.4,30,202
2025-01-07T01:09:14.9392449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.92,8.453,337.1,341.4,30,201
2025-01-07T01:09:15.0015995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,176.13,8.453,337.1,341.4,30,200
2025-01-07T01:09:15.0798212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,176.92,8.453,337.1,341.4,30,201
2025-01-07T01:09:15.1423388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.58,8.453,337.1,341.5,30,203
2025-01-07T01:09:15.2048236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,180.16,8.453,337.1,341.5,30,205
2025-01-07T01:09:15.2671882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,179.37,8.453,337.1,341.5,30,204
2025-01-07T01:09:15.3297561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.58,8.453,337.1,341.5,30,203
2025-01-07T01:09:15.4078905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177,8.453,337.1,341.5,30,201
2025-01-07T01:09:15.4703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,175.38,8.572,337.2,341.5,30,199
2025-01-07T01:09:15.5328142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,174.6,8.572,337.2,341.5,30,198
2025-01-07T01:09:15.5953194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,175.38,8.572,337.2,341.5,30,199
2025-01-07T01:09:15.6578270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,175.38,8.572,337.2,341.5,30,199
2025-01-07T01:09:15.7359643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,176.96,8.572,337.2,341.5,30,201
2025-01-07T01:09:15.7984656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,176.96,8.572,337.2,341.5,30,201
2025-01-07T01:09:15.8608971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,176.96,8.572,337.2,341.5,30,201
2025-01-07T01:09:15.9233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,176.96,8.572,337.2,341.5,30,201
2025-01-07T01:09:15.9858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,175.1,8.572,337.2,341.5,28,199
2025-01-07T01:09:16.0639733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,175.1,8.572,337.2,341.5,28,199
2025-01-07T01:09:16.1264657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,175.18,8.572,337.2,341.6,28,199
2025-01-07T01:09:16.1890213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,175.95,8.572,337.2,341.6,28,200
2025-01-07T01:09:16.2513228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.73,8.572,337.2,341.6,28,201
2025-01-07T01:09:16.3139439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.73,8.572,337.2,341.6,28,201
2025-01-07T01:09:16.3920586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.73,8.572,337.2,341.6,28,201
2025-01-07T01:09:16.4545424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.77,8.576,337.4,341.6,28,201
2025-01-07T01:09:16.5170314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.54,8.576,337.4,341.6,28,202
2025-01-07T01:09:16.5795080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.54,8.576,337.4,341.6,28,202
2025-01-07T01:09:16.6419922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.77,8.576,337.4,341.6,28,201
2025-01-07T01:09:16.7044808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.77,8.576,337.4,341.6,28,201
2025-01-07T01:09:16.7826038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.77,8.576,337.4,341.6,28,201
2025-01-07T01:09:16.8450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.22,8.576,337.4,341.6,28,199
2025-01-07T01:09:16.9075981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.22,8.576,337.4,341.6,28,199
2025-01-07T01:09:16.9700648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.22,8.576,337.4,341.6,28,199
2025-01-07T01:09:17.0324434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,175.22,8.576,337.4,341.6,28,199
2025-01-07T01:09:17.1106742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.77,8.576,337.4,341.6,28,201
2025-01-07T01:09:17.1731566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,177,8.576,337.4,341.9,28,201
2025-01-07T01:09:17.2356503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.78,8.576,337.4,341.9,28,202
2025-01-07T01:09:17.2981217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.78,8.576,337.4,341.9,28,202
2025-01-07T01:09:17.3606234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.78,8.576,337.4,341.9,28,202
2025-01-07T01:09:17.4386900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,177.78,8.576,337.4,341.9,28,202
2025-01-07T01:09:17.5012502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.1,8.468,337.6,341.9,28,201
2025-01-07T01:09:17.5636843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,177.1,8.468,337.6,341.9,28,201
2025-01-07T01:09:17.6262223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.55,8.468,337.6,341.9,28,199
2025-01-07T01:09:17.6886550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,174.78,8.468,337.6,341.9,28,198
2025-01-07T01:09:17.7667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.55,8.468,337.6,341.9,28,199
2025-01-07T01:09:17.8292885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.55,8.468,337.6,341.9,28,199
2025-01-07T01:09:17.8917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,175.55,8.468,337.6,341.9,28,199
2025-01-07T01:09:17.9542556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.48,8.468,337.6,341.9,29,200
2025-01-07T01:09:18.0166256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.7,8.468,337.6,341.9,29,199
2025-01-07T01:09:18.0948006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.7,8.468,337.6,341.9,29,199
2025-01-07T01:09:18.1573285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.23,8.468,337.6,342.3,29,198
2025-01-07T01:09:18.2198186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.45,8.468,337.6,342.3,29,197
2025-01-07T01:09:18.2822821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.45,8.468,337.6,342.3,29,197
2025-01-07T01:09:18.3447897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.45,8.468,337.6,342.3,29,197
2025-01-07T01:09:18.4228893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.45,8.468,337.6,342.3,29,197
2025-01-07T01:09:18.4853778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.5,8.436,337.8,342.3,29,197
2025-01-07T01:09:18.5478593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.5,8.436,337.8,342.3,29,197
2025-01-07T01:09:18.6103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.5,8.436,337.8,342.3,29,197
2025-01-07T01:09:18.6728829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,175.29,8.436,337.8,342.3,29,198
2025-01-07T01:09:18.7353221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.5,8.436,337.8,342.3,29,197
2025-01-07T01:09:18.8134332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.94,8.436,337.8,342.3,29,195
2025-01-07T01:09:18.8759166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.94,8.436,337.8,342.3,29,195
2025-01-07T01:09:18.9384271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.0025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.0632448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.1414613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.2039071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.2664870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.3289516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.3914559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,173.17,8.436,337.8,342.3,31,195
2025-01-07T01:09:19.4695910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.2,8.518,338.1,342.3,31,195
2025-01-07T01:09:19.5320627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,173.2,8.518,338.1,342.3,31,195
2025-01-07T01:09:19.5944963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,173.99,8.518,338.1,342.3,31,196
2025-01-07T01:09:19.6570789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,174.78,8.518,338.1,342.3,31,197
2025-01-07T01:09:19.7195004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,174.78,8.518,338.1,342.3,31,197
2025-01-07T01:09:19.7975579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,174.78,8.518,338.1,342.3,31,197
2025-01-07T01:09:19.8601055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,174.78,8.518,338.1,342.3,31,197
2025-01-07T01:09:19.9226154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,174.78,8.518,338.1,342.3,31,197
2025-01-07T01:09:19.9850251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,174.89,8.518,338.1,342.3,32,197
2025-01-07T01:09:20.0475271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,174.89,8.518,338.1,342.3,32,197
2025-01-07T01:09:20.1256573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,174.73,8.518,338.1,342.1,32,197
2025-01-07T01:09:20.1881990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.53,8.518,338.1,342.1,32,198
2025-01-07T01:09:20.2505550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.53,8.518,338.1,342.1,32,198
2025-01-07T01:09:20.3131106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.53,8.518,338.1,342.1,32,198
2025-01-07T01:09:20.3756131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.53,8.518,338.1,342.1,32,198
2025-01-07T01:09:20.4537247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.53,8.518,338.1,342.1,32,198
2025-01-07T01:09:20.5161822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.36,8.678,337.6,342.1,32,198
2025-01-07T01:09:20.5786598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.36,8.678,337.6,342.1,32,198
2025-01-07T01:09:20.6411767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.36,8.678,337.6,342.1,32,198
2025-01-07T01:09:20.7036975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.36,8.678,337.6,342.1,32,198
2025-01-07T01:09:20.7817993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.36,8.678,337.6,342.1,32,198
2025-01-07T01:09:20.8442795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,174.56,8.678,337.6,342.1,32,197
2025-01-07T01:09:20.9067690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.36,8.678,337.6,342.1,32,198
2025-01-07T01:09:20.9693174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.02,8.678,337.6,342.1,31,199
2025-01-07T01:09:21.0316367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.02,8.678,337.6,342.1,31,199
2025-01-07T01:09:21.0941526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.02,8.678,337.6,342.1,31,199
2025-01-07T01:09:21.1723355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.24,8.678,337.6,342.1,31,198
2025-01-07T01:09:21.2348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.24,8.678,337.6,342.1,31,198
2025-01-07T01:09:21.2973317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.24,8.678,337.6,342.1,31,198
2025-01-07T01:09:21.3598017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.24,8.678,337.6,342.1,31,198
2025-01-07T01:09:21.4222308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.24,8.678,337.6,342.1,31,198
2025-01-07T01:09:21.5003617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.24,8.678,337.6,342.1,31,198
2025-01-07T01:09:21.5628388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.81,8.779,336.8,342.1,31,199
2025-01-07T01:09:21.6254033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.81,8.779,336.8,342.1,31,199
2025-01-07T01:09:21.6878743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.81,8.779,336.8,342.1,31,199
2025-01-07T01:09:21.7503297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.81,8.779,336.8,342.1,31,199
2025-01-07T01:09:21.8284330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.81,8.779,336.8,342.1,31,199
2025-01-07T01:09:21.8909998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.81,8.779,336.8,342.1,31,199
2025-01-07T01:09:21.9534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,175.94,8.779,336.8,342.1,32,199
2025-01-07T01:09:22.0157776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,175.94,8.779,336.8,342.1,32,199
2025-01-07T01:09:22.0783789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,175.94,8.779,336.8,342.1,32,199
2025-01-07T01:09:22.1565520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,176.65,8.779,336.8,342,32,200
2025-01-07T01:09:22.2190415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,175.86,8.779,336.8,342,32,199
2025-01-07T01:09:22.2813949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,175.86,8.779,336.8,342,32,199
2025-01-07T01:09:22.3439803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,175.86,8.779,336.8,342,32,199
2025-01-07T01:09:22.4064465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.99,8.805,336.5,342,32,198
2025-01-07T01:09:22.4846069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.99,8.805,336.5,342,32,198
2025-01-07T01:09:22.5470636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.99,8.805,336.5,342,32,198
2025-01-07T01:09:22.6095787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.99,8.805,336.5,342,32,198
2025-01-07T01:09:22.6721577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,174.2,8.805,336.5,342,32,197
2025-01-07T01:09:22.7345682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,174.2,8.805,336.5,342,32,197
2025-01-07T01:09:22.8126174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,174.2,8.805,336.5,342,32,197
2025-01-07T01:09:22.8751176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,174.2,8.805,336.5,342,32,197
2025-01-07T01:09:22.9376560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,174.2,8.805,336.5,342,32,197
2025-01-07T01:09:23.0002040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,174.2,8.805,336.5,342,32,197
2025-01-07T01:09:23.0625950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,174.2,8.805,336.5,342,32,197
2025-01-07T01:09:23.1251251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.52,8.805,336.5,342.4,32,197
2025-01-07T01:09:23.2032306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.52,8.805,336.5,342.4,32,197
2025-01-07T01:09:23.2657025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,175.31,8.805,336.5,342.4,32,198
2025-01-07T01:09:23.3281969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,175.31,8.805,336.5,342.4,32,198
2025-01-07T01:09:23.3906732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,175.31,8.805,336.5,342.4,32,198
2025-01-07T01:09:23.4530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,175.31,8.805,336.5,342.4,32,198
2025-01-07T01:09:23.5311765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.4,8.835,337,342.4,32,198
2025-01-07T01:09:23.5937783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.4,8.835,337,342.4,32,198
2025-01-07T01:09:23.6562413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.4,8.835,337,342.4,32,198
2025-01-07T01:09:23.7187626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.4,8.835,337,342.4,32,198
2025-01-07T01:09:23.7812242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.4,8.835,337,342.4,32,198
2025-01-07T01:09:23.8593066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.4,8.835,337,342.4,32,198
2025-01-07T01:09:23.9218656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.4,8.835,337,342.4,32,198
2025-01-07T01:09:23.9842994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,175.14,8.835,337,342.4,30,198
2025-01-07T01:09:24.0467085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,175.14,8.835,337,342.4,30,198
2025-01-07T01:09:24.1248567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,175.53,8.835,337,342.9,30,198
2025-01-07T01:09:24.1873649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,175.53,8.835,337,342.9,30,198
2025-01-07T01:09:24.2498224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.31,8.835,337,342.9,30,199
2025-01-07T01:09:24.3123451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.31,8.835,337,342.9,30,199
2025-01-07T01:09:24.3748425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.31,8.835,337,342.9,30,199
2025-01-07T01:09:24.4372709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,176.31,8.835,337,342.9,30,199
2025-01-07T01:09:24.5154371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.47,8.858,337.8,342.9,30,199
2025-01-07T01:09:24.5778998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.47,8.858,337.8,342.9,30,199
2025-01-07T01:09:24.6403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.47,8.858,337.8,342.9,30,199
2025-01-07T01:09:24.7028988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.47,8.858,337.8,342.9,30,199
2025-01-07T01:09:24.7655140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.47,8.858,337.8,342.9,30,199
2025-01-07T01:09:24.8434409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.69,8.858,337.8,342.9,30,198
2025-01-07T01:09:24.9059518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.69,8.858,337.8,342.9,30,198
2025-01-07T01:09:24.9684416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,176.47,8.858,337.8,342.9,30,199
2025-01-07T01:09:25.0309424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.04,8.858,337.8,342.9,30,201
2025-01-07T01:09:25.0934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.04,8.858,337.8,342.9,30,201
2025-01-07T01:09:25.1715969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.12,8.858,337.8,343,30,201
2025-01-07T01:09:25.2341005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.55,8.858,337.8,343,30,199
2025-01-07T01:09:25.2965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,175.77,8.858,337.8,343,30,198
2025-01-07T01:09:25.3589820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,175.77,8.858,337.8,343,30,198
2025-01-07T01:09:25.4215023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.33,8.858,337.8,343,30,200
2025-01-07T01:09:25.4841233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.12,8.858,337.8,343,30,201
2025-01-07T01:09:25.5621792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.29,8.811,338.5,343,30,201
2025-01-07T01:09:25.6245760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.73,8.811,338.5,343,30,199
2025-01-07T01:09:25.6870262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.95,8.811,338.5,343,30,198
2025-01-07T01:09:25.7495914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.73,8.811,338.5,343,30,199
2025-01-07T01:09:25.8120612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.73,8.811,338.5,343,30,199
2025-01-07T01:09:25.8901271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.73,8.811,338.5,343,30,199
2025-01-07T01:09:25.9526319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.73,8.811,338.5,343,30,199
2025-01-07T01:09:26.0149794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.73,8.811,338.5,343,30,199
2025-01-07T01:09:26.0775242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.73,8.811,338.5,343,30,199
2025-01-07T01:09:26.1401107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.35,8.811,338.5,342.8,30,200
2025-01-07T01:09:26.2181358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.14,8.811,338.5,342.8,30,201
2025-01-07T01:09:26.2807135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.14,8.811,338.5,342.8,30,201
2025-01-07T01:09:26.3432593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.35,8.811,338.5,342.8,30,200
2025-01-07T01:09:26.4056190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.75,8.702,339.1,342.8,30,199
2025-01-07T01:09:26.4681300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.97,8.702,339.1,342.8,30,198
2025-01-07T01:09:26.5464377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.19,8.702,339.1,342.8,30,197
2025-01-07T01:09:26.6087663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.19,8.702,339.1,342.8,30,197
2025-01-07T01:09:26.6712739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.97,8.702,339.1,342.8,30,198
2025-01-07T01:09:26.7338412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.75,8.702,339.1,342.8,30,199
2025-01-07T01:09:26.7962223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.32,8.702,339.1,342.8,30,201
2025-01-07T01:09:26.8742386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.75,8.702,339.1,342.8,30,199
2025-01-07T01:09:26.9368582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.09,8.702,339.1,342.8,31,198
2025-01-07T01:09:26.9992402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.09,8.702,339.1,342.8,31,198
2025-01-07T01:09:27.0617118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.09,8.702,339.1,342.8,31,198
2025-01-07T01:09:27.1242586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.09,8.702,339.1,342.8,31,198
2025-01-07T01:09:27.2023916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.09,8.702,339.1,342.8,31,198
2025-01-07T01:09:27.2649496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,175.31,8.702,339.1,342.8,31,197
2025-01-07T01:09:27.3273901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.09,8.702,339.1,342.8,31,198
2025-01-07T01:09:27.3898655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.88,8.702,339.1,342.8,31,199
2025-01-07T01:09:27.4522331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.92,8.671,339.2,342.8,31,199
2025-01-07T01:09:27.5304758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.71,8.671,339.2,342.8,31,200
2025-01-07T01:09:27.5929415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.71,8.671,339.2,342.8,31,200
2025-01-07T01:09:27.6554414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.5,8.671,339.2,342.8,31,201
2025-01-07T01:09:27.7178356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.5,8.671,339.2,342.8,31,201
2025-01-07T01:09:27.7804797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.71,8.671,339.2,342.8,31,200
2025-01-07T01:09:27.8428749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.92,8.671,339.2,342.8,31,199
2025-01-07T01:09:27.9210716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,176.13,8.671,339.2,342.8,31,198
2025-01-07T01:09:27.9835246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,176.24,8.671,339.2,342.8,32,198
2025-01-07T01:09:28.0460180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.04,8.671,339.2,342.8,32,199
2025-01-07T01:09:28.1240523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.71,8.671,339.2,342.9,32,201
2025-01-07T01:09:28.1709137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.71,8.671,339.2,342.9,32,201
2025-01-07T01:09:28.2490233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.91,8.671,339.2,342.9,32,200
2025-01-07T01:09:28.3115714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.12,8.671,339.2,342.9,32,199
2025-01-07T01:09:28.3741063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,176.32,8.671,339.2,342.9,32,198
2025-01-07T01:09:28.4364772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,176.38,8.794,339.7,342.9,32,198
2025-01-07T01:09:28.4990244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,176.38,8.794,339.7,342.9,32,198
2025-01-07T01:09:28.5771275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,176.38,8.794,339.7,342.9,32,198
2025-01-07T01:09:28.6395900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,176.38,8.794,339.7,342.9,32,198
2025-01-07T01:09:28.7021158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,176.38,8.794,339.7,342.9,32,198
2025-01-07T01:09:28.7646583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,175.59,8.794,339.7,342.9,32,197
2025-01-07T01:09:28.8270559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,175.59,8.794,339.7,342.9,32,197
2025-01-07T01:09:28.9051680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,175.59,8.794,339.7,342.9,32,197
2025-01-07T01:09:28.9676595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.14,8.794,339.7,342.9,30,198
2025-01-07T01:09:29.0301053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.92,8.794,339.7,342.9,30,199
2025-01-07T01:09:29.0926645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.92,8.794,339.7,342.9,30,199
2025-01-07T01:09:29.1551717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.61,8.794,339.7,342.5,30,199
2025-01-07T01:09:29.2332688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.83,8.794,339.7,342.5,30,198
2025-01-07T01:09:29.2957236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.83,8.794,339.7,342.5,30,198
2025-01-07T01:09:29.3582800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.83,8.794,339.7,342.5,30,198
2025-01-07T01:09:29.4207003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.83,8.794,339.7,342.5,30,198
2025-01-07T01:09:29.4831744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,175.83,8.794,339.7,342.5,30,198
2025-01-07T01:09:29.5612604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.58,8.956,339.9,342.5,30,199
2025-01-07T01:09:29.6237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.58,8.956,339.9,342.5,30,199
2025-01-07T01:09:29.6862660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.58,8.956,339.9,342.5,30,199
2025-01-07T01:09:29.7487072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.81,8.956,339.9,342.5,30,198
2025-01-07T01:09:29.8112834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.81,8.956,339.9,342.5,30,198
2025-01-07T01:09:29.8737434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.81,8.956,339.9,342.5,30,198
2025-01-07T01:09:29.9518325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.55,8.956,339.9,342.5,28,198
2025-01-07T01:09:30.0143666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.31,8.956,339.9,342.5,28,199
2025-01-07T01:09:30.0767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,177.08,8.956,339.9,342.5,28,200
2025-01-07T01:09:30.1391900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,175.86,8.956,339.9,341.9,28,199
2025-01-07T01:09:30.2017224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,175.86,8.956,339.9,341.9,28,199
2025-01-07T01:09:30.2799250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.33,8.956,339.9,341.9,28,197
2025-01-07T01:09:30.3424457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.33,8.956,339.9,341.9,28,197
2025-01-07T01:09:30.4049118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.33,8.956,339.9,341.9,28,197
2025-01-07T01:09:30.4673769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.99,8.869,339.3,341.9,28,198
2025-01-07T01:09:30.5298999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.99,8.869,339.3,341.9,28,198
2025-01-07T01:09:30.6079685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.99,8.869,339.3,341.9,28,198
2025-01-07T01:09:30.6704160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.75,8.869,339.3,341.9,28,199
2025-01-07T01:09:30.7329456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.75,8.869,339.3,341.9,28,199
2025-01-07T01:09:30.7954393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.75,8.869,339.3,341.9,28,199
2025-01-07T01:09:30.8578705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.99,8.869,339.3,341.9,28,198
2025-01-07T01:09:30.9360332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.99,8.869,339.3,341.9,28,198
2025-01-07T01:09:30.9985953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.99,8.869,339.3,341.9,28,198
2025-01-07T01:09:31.0609515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.75,8.869,339.3,341.9,28,199
2025-01-07T01:09:31.1234578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.98,8.869,339.3,342.2,28,199
2025-01-07T01:09:31.1861006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.98,8.869,339.3,342.2,28,199
2025-01-07T01:09:31.2640734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.98,8.869,339.3,342.2,28,199
2025-01-07T01:09:31.3265451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.98,8.869,339.3,342.2,28,199
2025-01-07T01:09:31.3891565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.98,8.869,339.3,342.2,28,199
2025-01-07T01:09:31.4516228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,175.19,8.573,338.6,342.2,28,198
2025-01-07T01:09:31.5139976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,175.19,8.573,338.6,342.2,28,198
2025-01-07T01:09:31.5921207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,175.19,8.573,338.6,342.2,28,198
2025-01-07T01:09:31.6546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,175.19,8.573,338.6,342.2,28,198
2025-01-07T01:09:31.7171459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,174.41,8.573,338.6,342.2,28,197
2025-01-07T01:09:31.7795954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,174.41,8.573,338.6,342.2,28,197
2025-01-07T01:09:31.8420251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,174.41,8.573,338.6,342.2,28,197
2025-01-07T01:09:31.9202097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,174.41,8.573,338.6,342.2,28,197
2025-01-07T01:09:31.9827806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,174.66,8.573,338.6,342.2,30,197
2025-01-07T01:09:32.0451107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,174.66,8.573,338.6,342.2,30,197
2025-01-07T01:09:32.1232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.76,8.573,338.6,342.6,30,198
2025-01-07T01:09:32.1702187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.76,8.573,338.6,342.6,30,198
2025-01-07T01:09:32.2326384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.76,8.573,338.6,342.6,30,198
2025-01-07T01:09:32.3107115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.76,8.573,338.6,342.6,30,198
2025-01-07T01:09:32.3732543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.76,8.573,338.6,342.6,30,198
2025-01-07T01:09:32.4357291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,8.419,339,342.6,30,198
2025-01-07T01:09:32.4982039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,8.419,339,342.6,30,198
2025-01-07T01:09:32.5606484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,8.419,339,342.6,30,198
2025-01-07T01:09:32.6388279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,8.419,339,342.6,30,198
2025-01-07T01:09:32.7012893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,8.419,339,342.6,30,198
2025-01-07T01:09:32.7637746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,8.419,339,342.6,30,198
2025-01-07T01:09:32.8262223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.92,8.419,339,342.6,30,198
2025-01-07T01:09:32.8887418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,175.13,8.419,339,342.6,30,197
2025-01-07T01:09:32.9668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,175.24,8.419,339,342.6,31,197
2025-01-07T01:09:33.0293632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.04,8.419,339,342.6,31,198
2025-01-07T01:09:33.0918055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.04,8.419,339,342.6,31,198
2025-01-07T01:09:33.1543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,176.43,8.419,339,342.1,31,199
2025-01-07T01:09:33.2168489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,176.43,8.419,339,342.1,31,199
2025-01-07T01:09:33.2949363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,175.64,8.419,339,342.1,31,198
2025-01-07T01:09:33.3573772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,175.64,8.419,339,342.1,31,198
2025-01-07T01:09:33.4199480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,175.64,8.419,339,342.1,31,198
2025-01-07T01:09:33.4823564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,175.64,8.419,339,342.1,31,198
2025-01-07T01:09:33.5449159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.83,8.56,340.2,342.1,31,198
2025-01-07T01:09:33.6229559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.83,8.56,340.2,342.1,31,198
2025-01-07T01:09:33.6854633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.83,8.56,340.2,342.1,31,198
2025-01-07T01:09:33.7479087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.83,8.56,340.2,342.1,31,198
2025-01-07T01:09:33.8104107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.04,8.56,340.2,342.1,31,197
2025-01-07T01:09:33.8729115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.04,8.56,340.2,342.1,31,197
2025-01-07T01:09:33.9510211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.94,8.56,340.2,342.1,30,197
2025-01-07T01:09:34.0134619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.94,8.56,340.2,342.1,30,197
2025-01-07T01:09:34.0759003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.94,8.56,340.2,342.1,30,197
2025-01-07T01:09:34.1384822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.78,8.56,340.2,341.9,30,197
2025-01-07T01:09:34.2009777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.78,8.56,340.2,341.9,30,197
2025-01-07T01:09:34.2790636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.78,8.56,340.2,341.9,30,197
2025-01-07T01:09:34.3416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.56,8.56,340.2,341.9,30,198
2025-01-07T01:09:34.4040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.56,8.56,340.2,341.9,30,198
2025-01-07T01:09:34.4665804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.52,8.787,340.4,341.9,30,198
2025-01-07T01:09:34.5289081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.52,8.787,340.4,341.9,30,198
2025-01-07T01:09:34.5914927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.3,8.787,340.4,341.9,30,199
2025-01-07T01:09:34.6696283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.3,8.787,340.4,341.9,30,199
2025-01-07T01:09:34.7321425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.3,8.787,340.4,341.9,30,199
2025-01-07T01:09:34.7946207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.3,8.787,340.4,341.9,30,199
2025-01-07T01:09:34.8570890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.3,8.787,340.4,341.9,30,199
2025-01-07T01:09:34.9195700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.17,8.787,340.4,341.9,29,199
2025-01-07T01:09:34.9977032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.4,8.787,340.4,341.9,29,198
2025-01-07T01:09:35.0600340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.4,8.787,340.4,341.9,29,198
2025-01-07T01:09:35.1225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.17,8.787,340.4,341.9,29,199
2025-01-07T01:09:35.1851672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.95,8.787,340.4,341.9,29,200
2025-01-07T01:09:35.2474380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.72,8.787,340.4,341.9,29,201
2025-01-07T01:09:35.3257457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.72,8.787,340.4,341.9,29,201
2025-01-07T01:09:35.3882489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.95,8.787,340.4,341.9,29,200
2025-01-07T01:09:35.4505902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.4,8.787,340.4,341.9,29,198
2025-01-07T01:09:35.5132372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.7,8.835,339.8,341.9,29,196
2025-01-07T01:09:35.5757243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.47,8.835,339.8,341.9,29,197
2025-01-07T01:09:35.6538047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.02,8.835,339.8,341.9,29,199
2025-01-07T01:09:35.7162698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.34,8.835,339.8,341.9,29,202
2025-01-07T01:09:35.7787607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.89,8.835,339.8,341.9,29,204
2025-01-07T01:09:35.8412130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.89,8.835,339.8,341.9,29,204
2025-01-07T01:09:35.9037275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,179.12,8.835,339.8,341.9,29,203
2025-01-07T01:09:35.9817900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.57,8.835,339.8,341.9,29,201
2025-01-07T01:09:36.0443422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.02,8.835,339.8,341.9,29,199
2025-01-07T01:09:36.1222435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.56,8.835,339.8,341.6,29,200
2025-01-07T01:09:36.1693180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.33,8.835,339.8,341.6,29,201
2025-01-07T01:09:36.2318345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.11,8.835,339.8,341.6,29,202
2025-01-07T01:09:36.3099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.11,8.835,339.8,341.6,29,202
2025-01-07T01:09:36.3724042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.11,8.835,339.8,341.6,29,202
2025-01-07T01:09:36.4348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.11,8.835,339.8,341.6,29,202
2025-01-07T01:09:36.4972390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.27,8.69,339.2,341.6,29,201
2025-01-07T01:09:36.5598471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.05,8.69,339.2,341.6,29,202
2025-01-07T01:09:36.6380146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.05,8.69,339.2,341.6,29,202
2025-01-07T01:09:36.7004798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.27,8.69,339.2,341.6,29,201
2025-01-07T01:09:36.7629271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.05,8.69,339.2,341.6,29,202
2025-01-07T01:09:36.8253425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.05,8.69,339.2,341.6,29,202
2025-01-07T01:09:36.8879164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,177.27,8.69,339.2,341.6,29,201
2025-01-07T01:09:36.9504340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.41,8.69,339.2,341.6,30,201
2025-01-07T01:09:37.0285024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.41,8.69,339.2,341.6,30,201
2025-01-07T01:09:37.0908883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.41,8.69,339.2,341.6,30,201
2025-01-07T01:09:37.1533688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.09,8.69,339.2,341.2,30,201
2025-01-07T01:09:37.2160379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.09,8.69,339.2,341.2,30,201
2025-01-07T01:09:37.2784584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.09,8.69,339.2,341.2,30,201
2025-01-07T01:09:37.3565242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.09,8.69,339.2,341.2,30,201
2025-01-07T01:09:37.4190838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.09,8.69,339.2,341.2,30,201
2025-01-07T01:09:37.4815920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.09,8.69,339.2,341.2,30,201
2025-01-07T01:09:37.5440661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.14,8.54,339.1,341.2,30,201
2025-01-07T01:09:37.6065706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.57,8.54,339.1,341.2,30,199
2025-01-07T01:09:37.6845909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.57,8.54,339.1,341.2,30,199
2025-01-07T01:09:37.7471173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.57,8.54,339.1,341.2,30,199
2025-01-07T01:09:37.8096006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.57,8.54,339.1,341.2,30,199
2025-01-07T01:09:37.8721058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.57,8.54,339.1,341.2,30,199
2025-01-07T01:09:37.9345931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,176.48,8.54,339.1,341.2,31,200
2025-01-07T01:09:38.0127013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.27,8.54,339.1,341.2,31,201
2025-01-07T01:09:38.0751560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.27,8.54,339.1,341.2,31,201
2025-01-07T01:09:38.1376852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.35,8.54,339.1,341.3,31,201
2025-01-07T01:09:38.2001489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,177.35,8.54,339.1,341.3,31,201
2025-01-07T01:09:38.2626355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,175.77,8.54,339.1,341.3,31,199
2025-01-07T01:09:38.3407599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.98,8.54,339.1,341.3,31,198
2025-01-07T01:09:38.4032438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.98,8.54,339.1,341.3,31,198
2025-01-07T01:09:38.4656364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,175.01,8.626,339.4,341.3,31,198
2025-01-07T01:09:38.5281948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.8,8.626,339.4,341.3,31,199
2025-01-07T01:09:38.5907279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.8,8.626,339.4,341.3,31,199
2025-01-07T01:09:38.6688662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.8,8.626,339.4,341.3,31,199
2025-01-07T01:09:38.7313285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.8,8.626,339.4,341.3,31,199
2025-01-07T01:09:38.7938186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,175.01,8.626,339.4,341.3,31,198
2025-01-07T01:09:38.8562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,175.01,8.626,339.4,341.3,31,198
2025-01-07T01:09:38.9186467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,174.89,8.626,339.4,341.3,30,198
2025-01-07T01:09:38.9811731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.68,8.626,339.4,341.3,30,199
2025-01-07T01:09:39.0592724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.1216643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.1843001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.2467765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.3092852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.3874282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.4499156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.5123910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.24,8.626,339.4,341.3,30,201
2025-01-07T01:09:39.5748512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.05,8.849,339,341.3,30,201
2025-01-07T01:09:39.6374001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.84,8.849,339,341.3,30,202
2025-01-07T01:09:39.7154098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.84,8.849,339,341.3,30,202
2025-01-07T01:09:39.7779756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.84,8.849,339,341.3,30,202
2025-01-07T01:09:39.8403740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.62,8.849,339,341.3,30,203
2025-01-07T01:09:39.9029459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.18,8.849,339,341.3,30,205
2025-01-07T01:09:39.9652850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.18,8.849,339,341.3,30,205
2025-01-07T01:09:40.0435380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.18,8.849,339,341.3,30,205
2025-01-07T01:09:40.1214411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.69,8.849,339,341.4,30,203
2025-01-07T01:09:40.1685105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.13,8.849,339,341.4,30,201
2025-01-07T01:09:40.2309746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.13,8.849,339,341.4,30,201
2025-01-07T01:09:40.2934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.91,8.849,339,341.4,30,202
2025-01-07T01:09:40.3716150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.48,8.849,339,341.4,30,204
2025-01-07T01:09:40.4340801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,180.07,8.965,338.4,341.4,30,205
2025-01-07T01:09:40.4965202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,179.28,8.965,338.4,341.4,30,204
2025-01-07T01:09:40.5590489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.72,8.965,338.4,341.4,30,202
2025-01-07T01:09:40.6215539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.72,8.965,338.4,341.4,30,202
2025-01-07T01:09:40.6997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.72,8.965,338.4,341.4,30,202
2025-01-07T01:09:40.7620470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.72,8.965,338.4,341.4,30,202
2025-01-07T01:09:40.8246518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.72,8.965,338.4,341.4,30,202
2025-01-07T01:09:40.8871152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.72,8.965,338.4,341.4,30,202
2025-01-07T01:09:40.9496255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.57,8.965,338.4,341.4,29,202
2025-01-07T01:09:41.0277035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.57,8.965,338.4,341.4,29,202
2025-01-07T01:09:41.0902102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,177.57,8.965,338.4,341.4,29,202
2025-01-07T01:09:41.1527122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.65,8.965,338.4,341.5,29,202
2025-01-07T01:09:41.2151779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.65,8.965,338.4,341.5,29,202
2025-01-07T01:09:41.2777000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.65,8.965,338.4,341.5,29,202
2025-01-07T01:09:41.3401203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.88,8.965,338.4,341.5,29,201
2025-01-07T01:09:41.4182514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.88,8.965,338.4,341.5,29,201
2025-01-07T01:09:41.4807550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.33,8.965,338.4,341.5,29,199
2025-01-07T01:09:41.5432412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.38,8.908,338.5,341.5,29,199
2025-01-07T01:09:41.6068271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.38,8.908,338.5,341.5,29,199
2025-01-07T01:09:41.6682273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.38,8.908,338.5,341.5,29,199
2025-01-07T01:09:41.7463307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.38,8.908,338.5,341.5,29,199
2025-01-07T01:09:41.8088122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.38,8.908,338.5,341.5,29,199
2025-01-07T01:09:41.8712851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.38,8.908,338.5,341.5,29,199
2025-01-07T01:09:41.9337128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.24,8.908,338.5,341.5,28,199
2025-01-07T01:09:41.9962036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.24,8.908,338.5,341.5,28,199
2025-01-07T01:09:42.0743783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.24,8.908,338.5,341.5,28,199
2025-01-07T01:09:42.1368595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.09,8.908,338.5,341.3,28,199
2025-01-07T01:09:42.1994071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.85,8.908,338.5,341.3,28,200
2025-01-07T01:09:42.2618606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.85,8.908,338.5,341.3,28,200
2025-01-07T01:09:42.3243108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.32,8.908,338.5,341.3,28,198
2025-01-07T01:09:42.4024616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,173.56,8.908,338.5,341.3,28,197
2025-01-07T01:09:42.4649726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,172.03,8.908,338.5,341.3,28,195
2025-01-07T01:09:42.5274268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,172.17,8.776,338.9,341.3,28,195
2025-01-07T01:09:42.5900261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,172.17,8.776,338.9,341.3,28,195
2025-01-07T01:09:42.6523661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.94,8.776,338.9,341.3,28,196
2025-01-07T01:09:42.7305382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,173.71,8.776,338.9,341.3,28,197
2025-01-07T01:09:42.7930412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,173.71,8.776,338.9,341.3,28,197
2025-01-07T01:09:42.8554708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,173.71,8.776,338.9,341.3,28,197
2025-01-07T01:09:42.9179529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,173.06,8.776,338.9,341.3,29,196
2025-01-07T01:09:42.9805060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,172.28,8.776,338.9,341.3,29,195
2025-01-07T01:09:43.0585619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,172.28,8.776,338.9,341.3,29,195
2025-01-07T01:09:43.1210284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,172.82,8.776,338.9,341,29,196
2025-01-07T01:09:43.1835737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.6,8.776,338.9,341,29,197
2025-01-07T01:09:43.2459569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.6,8.776,338.9,341,29,197
2025-01-07T01:09:43.3085302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.6,8.776,338.9,341,29,197
2025-01-07T01:09:43.3867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.6,8.776,338.9,341,29,197
2025-01-07T01:09:43.4491151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,173.6,8.776,338.9,341,29,197
2025-01-07T01:09:43.5116575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,172.8,8.715,338.7,341,29,196
2025-01-07T01:09:43.5741178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.58,8.715,338.7,341,29,197
2025-01-07T01:09:43.6366190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.58,8.715,338.7,341,29,197
2025-01-07T01:09:43.6991788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.35,8.715,338.7,341,29,198
2025-01-07T01:09:43.7770899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.35,8.715,338.7,341,29,198
2025-01-07T01:09:43.8396807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.35,8.715,338.7,341,29,198
2025-01-07T01:09:43.9021475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.35,8.715,338.7,341,29,198
2025-01-07T01:09:43.9645312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,175.25,8.715,338.7,341,30,199
2025-01-07T01:09:44.0270591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,175.25,8.715,338.7,341,30,199
2025-01-07T01:09:44.1208223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.66,8.715,338.7,340.8,30,201
2025-01-07T01:09:44.1677020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.66,8.715,338.7,340.8,30,201
2025-01-07T01:09:44.2301776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.66,8.715,338.7,340.8,30,201
2025-01-07T01:09:44.2926955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.66,8.715,338.7,340.8,30,201
2025-01-07T01:09:44.3552913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.1,8.715,338.7,340.8,30,199
2025-01-07T01:09:44.4333974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.76,8.791,337.3,340.8,30,199
2025-01-07T01:09:44.4957405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,173.98,8.791,337.3,340.8,30,198
2025-01-07T01:09:44.5582474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,173.98,8.791,337.3,340.8,30,198
2025-01-07T01:09:44.6207828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.76,8.791,337.3,340.8,30,199
2025-01-07T01:09:44.6833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.32,8.791,337.3,340.8,30,201
2025-01-07T01:09:44.7613916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.1,8.791,337.3,340.8,30,202
2025-01-07T01:09:44.8238456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.67,8.791,337.3,340.8,30,204
2025-01-07T01:09:44.8863522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.67,8.791,337.3,340.8,30,204
2025-01-07T01:09:44.9488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.67,8.791,337.3,340.8,30,204
2025-01-07T01:09:45.0113442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.1,8.791,337.3,340.8,30,202
2025-01-07T01:09:45.0892746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.1,8.791,337.3,340.8,30,202
2025-01-07T01:09:45.1518240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.791,337.3,341.2,30,202
2025-01-07T01:09:45.2143838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.791,337.3,341.2,30,202
2025-01-07T01:09:45.2768134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.791,337.3,341.2,30,202
2025-01-07T01:09:45.3393900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.791,337.3,341.2,30,202
2025-01-07T01:09:45.4174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.791,337.3,341.2,30,202
2025-01-07T01:09:45.4799511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.42,8.791,337.3,341.2,30,202
2025-01-07T01:09:45.5424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.24,8.881,336.7,341.2,30,202
2025-01-07T01:09:45.6048928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.24,8.881,336.7,341.2,30,202
2025-01-07T01:09:45.6673957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.24,8.881,336.7,341.2,30,202
2025-01-07T01:09:45.7455576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.24,8.881,336.7,341.2,30,202
2025-01-07T01:09:45.8079952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.24,8.881,336.7,341.2,30,202
2025-01-07T01:09:45.8704890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.24,8.881,336.7,341.2,30,202
2025-01-07T01:09:45.9329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.02,8.881,336.7,341.2,30,203
2025-01-07T01:09:45.9954615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,178.8,8.881,336.7,341.2,30,204
2025-01-07T01:09:46.0578247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,178.8,8.881,336.7,341.2,30,204
2025-01-07T01:09:46.1360725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.2,8.881,336.7,341.7,30,204
2025-01-07T01:09:46.1985492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.2,8.881,336.7,341.7,30,204
2025-01-07T01:09:46.2609847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.2,8.881,336.7,341.7,30,204
2025-01-07T01:09:46.3235442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.2,8.881,336.7,341.7,30,204
2025-01-07T01:09:46.3859701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.2,8.881,336.7,341.7,30,204
2025-01-07T01:09:46.4641281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.67,8.878,337.9,341.7,30,203
2025-01-07T01:09:46.5266088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.89,8.878,337.9,341.7,30,202
2025-01-07T01:09:46.5891347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.11,8.878,337.9,341.7,30,201
2025-01-07T01:09:46.6515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.11,8.878,337.9,341.7,30,201
2025-01-07T01:09:46.7139927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.33,8.878,337.9,341.7,30,200
2025-01-07T01:09:46.7922069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.11,8.878,337.9,341.7,30,201
2025-01-07T01:09:46.8546358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.33,8.878,337.9,341.7,30,200
2025-01-07T01:09:46.9171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.55,8.878,337.9,341.7,30,199
2025-01-07T01:09:46.9796110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.55,8.878,337.9,341.7,30,199
2025-01-07T01:09:47.0420295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.55,8.878,337.9,341.7,30,199
2025-01-07T01:09:47.1202081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.49,8.878,337.9,341.9,30,200
2025-01-07T01:09:47.1827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.49,8.878,337.9,341.9,30,200
2025-01-07T01:09:47.2450728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.71,8.878,337.9,341.9,30,199
2025-01-07T01:09:47.3076720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.71,8.878,337.9,341.9,30,199
2025-01-07T01:09:47.3702113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.93,8.878,337.9,341.9,30,198
2025-01-07T01:09:47.4483163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,175.34,8.798,339.6,341.9,30,198
2025-01-07T01:09:47.5107907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,175.34,8.798,339.6,341.9,30,198
2025-01-07T01:09:47.5732211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.56,8.798,339.6,341.9,30,197
2025-01-07T01:09:47.6357492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.56,8.798,339.6,341.9,30,197
2025-01-07T01:09:47.6983025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,174.56,8.798,339.6,341.9,30,197
2025-01-07T01:09:47.7763690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,175.34,8.798,339.6,341.9,30,198
2025-01-07T01:09:47.8388392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,175.34,8.798,339.6,341.9,30,198
2025-01-07T01:09:47.9013277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.12,8.798,339.6,341.9,30,199
2025-01-07T01:09:47.9637900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.22,8.798,339.6,341.9,29,198
2025-01-07T01:09:48.0262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.22,8.798,339.6,341.9,29,198
2025-01-07T01:09:48.0887010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.22,8.798,339.6,341.9,29,198
2025-01-07T01:09:48.1668798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.14,8.798,339.6,341.8,29,198
2025-01-07T01:09:48.2293842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.14,8.798,339.6,341.8,29,198
2025-01-07T01:09:48.2918872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,175.14,8.798,339.6,341.8,29,198
2025-01-07T01:09:48.3544226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.91,8.798,339.6,341.8,29,199
2025-01-07T01:09:48.4167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.91,8.798,339.6,341.8,29,199
2025-01-07T01:09:48.4949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.11,8.695,340.3,341.8,29,199
2025-01-07T01:09:48.5574351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.11,8.695,340.3,341.8,29,199
2025-01-07T01:09:48.6199599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.11,8.695,340.3,341.8,29,199
2025-01-07T01:09:48.6823720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.56,8.695,340.3,341.8,29,197
2025-01-07T01:09:48.7448203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.56,8.695,340.3,341.8,29,197
2025-01-07T01:09:48.8230325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.56,8.695,340.3,341.8,29,197
2025-01-07T01:09:48.8855199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.56,8.695,340.3,341.8,29,197
2025-01-07T01:09:48.9479741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.56,8.695,340.3,341.8,29,197
2025-01-07T01:09:49.0105014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.34,8.695,340.3,341.8,29,198
2025-01-07T01:09:49.0728409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.11,8.695,340.3,341.8,29,199
2025-01-07T01:09:49.1510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.11,8.695,340.3,341.8,29,199
2025-01-07T01:09:49.2135353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.11,8.695,340.3,341.8,29,199
2025-01-07T01:09:49.2760486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.11,8.695,340.3,341.8,29,199
2025-01-07T01:09:49.3385823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.34,8.695,340.3,341.8,29,198
2025-01-07T01:09:49.4009840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.34,8.695,340.3,341.8,29,198
2025-01-07T01:09:49.4791473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.56,8.695,340.3,341.8,29,197
2025-01-07T01:09:49.5416228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.43,8.624,339.6,341.8,29,197
2025-01-07T01:09:49.6040320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.43,8.624,339.6,341.8,29,197
2025-01-07T01:09:49.6665866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,173.66,8.624,339.6,341.8,29,196
2025-01-07T01:09:49.7290793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,172.88,8.624,339.6,341.8,29,195
2025-01-07T01:09:49.8072161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,173.66,8.624,339.6,341.8,29,196
2025-01-07T01:09:49.8697089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.43,8.624,339.6,341.8,29,197
2025-01-07T01:09:49.9321714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,173.66,8.624,339.6,341.8,29,196
2025-01-07T01:09:49.9946653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,173.66,8.624,339.6,341.8,29,196
2025-01-07T01:09:50.0570042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,172.88,8.624,339.6,341.8,29,195
2025-01-07T01:09:50.1352780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.29,8.624,339.6,341.9,29,198
2025-01-07T01:09:50.1977953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.84,8.624,339.6,341.9,29,200
2025-01-07T01:09:50.2601628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.4,8.624,339.6,341.9,29,202
2025-01-07T01:09:50.3227218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,178.4,8.624,339.6,341.9,29,202
2025-01-07T01:09:50.3852148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,177.62,8.624,339.6,341.9,29,201
2025-01-07T01:09:50.4476722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.03,8.661,338.5,341.9,29,198
2025-01-07T01:09:50.5258030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.03,8.661,338.5,341.9,29,198
2025-01-07T01:09:50.5882796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,175.03,8.661,338.5,341.9,29,198
2025-01-07T01:09:50.6507886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.8,8.661,338.5,341.9,29,199
2025-01-07T01:09:50.7132047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.36,8.661,338.5,341.9,29,201
2025-01-07T01:09:50.7757869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,178.14,8.661,338.5,341.9,29,202
2025-01-07T01:09:50.8538890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.36,8.661,338.5,341.9,29,201
2025-01-07T01:09:50.9163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,175.94,8.661,338.5,341.9,30,199
2025-01-07T01:09:50.9788190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,175.94,8.661,338.5,341.9,30,199
2025-01-07T01:09:51.0412016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.72,8.661,338.5,341.9,30,200
2025-01-07T01:09:51.1194188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.51,8.661,338.5,341.9,30,201
2025-01-07T01:09:51.1819379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.51,8.661,338.5,341.9,30,201
2025-01-07T01:09:51.2443000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.51,8.661,338.5,341.9,30,201
2025-01-07T01:09:51.3068002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.51,8.661,338.5,341.9,30,201
2025-01-07T01:09:51.3694044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.51,8.661,338.5,341.9,30,201
2025-01-07T01:09:51.4317570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.32,8.774,337.9,341.9,30,201
2025-01-07T01:09:51.5099662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.32,8.774,337.9,341.9,30,201
2025-01-07T01:09:51.5724709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.32,8.774,337.9,341.9,30,201
2025-01-07T01:09:51.6349327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.32,8.774,337.9,341.9,30,201
2025-01-07T01:09:51.6974884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.32,8.774,337.9,341.9,30,201
2025-01-07T01:09:51.7599580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.32,8.774,337.9,341.9,30,201
2025-01-07T01:09:51.8380536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.54,8.774,337.9,341.9,30,200
2025-01-07T01:09:51.9005129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.54,8.774,337.9,341.9,30,200
2025-01-07T01:09:51.9630263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,175.76,8.774,337.9,341.9,30,199
2025-01-07T01:09:52.0253749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,175.76,8.774,337.9,341.9,30,199
2025-01-07T01:09:52.0878733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.32,8.774,337.9,341.9,30,201
2025-01-07T01:09:52.1661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.24,8.774,337.9,341.8,30,201
2025-01-07T01:09:52.2285841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.24,8.774,337.9,341.8,30,201
2025-01-07T01:09:52.2910727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.24,8.774,337.9,341.8,30,201
2025-01-07T01:09:52.3536063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,178.02,8.774,337.9,341.8,30,202
2025-01-07T01:09:52.4160712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.03,8.839,338.1,341.8,30,202
2025-01-07T01:09:52.4941586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.69,8.839,338.1,341.8,30,199
2025-01-07T01:09:52.5567124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,174.91,8.839,338.1,341.8,30,198
2025-01-07T01:09:52.6191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,174.13,8.839,338.1,341.8,30,197
2025-01-07T01:09:52.6816044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,174.91,8.839,338.1,341.8,30,198
2025-01-07T01:09:52.7440101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.25,8.839,338.1,341.8,30,201
2025-01-07T01:09:52.8065911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.82,8.839,338.1,341.8,30,203
2025-01-07T01:09:52.8846999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,178.82,8.839,338.1,341.8,30,203
2025-01-07T01:09:52.9473177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,178.03,8.839,338.1,341.8,30,202
2025-01-07T01:09:53.0097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.25,8.839,338.1,341.8,30,201
2025-01-07T01:09:53.0721741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,177.25,8.839,338.1,341.8,30,201
2025-01-07T01:09:53.1347359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.78,8.839,338.1,342.2,30,200
2025-01-07T01:09:53.2127103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176,8.839,338.1,342.2,30,199
2025-01-07T01:09:53.2753049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176,8.839,338.1,342.2,30,199
2025-01-07T01:09:53.3378046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.57,8.839,338.1,342.2,30,201
2025-01-07T01:09:53.4002285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.57,8.839,338.1,342.2,30,201
2025-01-07T01:09:53.4627603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176,8.839,338.1,342.2,30,199
2025-01-07T01:09:53.5408187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.37,8.86,338.8,342.2,30,198
2025-01-07T01:09:53.6034167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,174.59,8.86,338.8,342.2,30,197
2025-01-07T01:09:53.6657949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,174.59,8.86,338.8,342.2,30,197
2025-01-07T01:09:53.7283101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,174.59,8.86,338.8,342.2,30,197
2025-01-07T01:09:53.7908033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,174.59,8.86,338.8,342.2,30,197
2025-01-07T01:09:53.8688624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,174.59,8.86,338.8,342.2,30,197
2025-01-07T01:09:53.9313816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.37,8.86,338.8,342.2,30,198
2025-01-07T01:09:53.9939111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.37,8.86,338.8,342.2,30,198
2025-01-07T01:09:54.0563512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,174.59,8.86,338.8,342.2,30,197
2025-01-07T01:09:54.1188357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,174.75,8.86,338.8,342.4,30,197
2025-01-07T01:09:54.1970046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,174.75,8.86,338.8,342.4,30,197
2025-01-07T01:09:54.2594421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,174.75,8.86,338.8,342.4,30,197
2025-01-07T01:09:54.3219461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.19,8.86,338.8,342.4,30,195
2025-01-07T01:09:54.3843889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.19,8.86,338.8,342.4,30,195
2025-01-07T01:09:54.4468698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.19,8.86,338.8,342.4,30,195
2025-01-07T01:09:54.5250215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,173.37,8.865,339.6,342.4,30,195
2025-01-07T01:09:54.5875563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,173.37,8.865,339.6,342.4,30,195
2025-01-07T01:09:54.6499985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,173.37,8.865,339.6,342.4,30,195
2025-01-07T01:09:54.7125857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.92,8.865,339.6,342.4,30,197
2025-01-07T01:09:54.7749678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.92,8.865,339.6,342.4,30,197
2025-01-07T01:09:54.8374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.7,8.865,339.6,342.4,30,198
2025-01-07T01:09:54.9155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.7,8.865,339.6,342.4,30,198
2025-01-07T01:09:54.9780504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.7,8.865,339.6,342.4,30,198
2025-01-07T01:09:55.0405818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.7,8.865,339.6,342.4,30,198
2025-01-07T01:09:55.1185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.23,8.865,339.6,341.8,30,198
2025-01-07T01:09:55.1655276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.23,8.865,339.6,341.8,30,198
2025-01-07T01:09:55.2436552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.23,8.865,339.6,341.8,30,198
2025-01-07T01:09:55.3061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.23,8.865,339.6,341.8,30,198
2025-01-07T01:09:55.3685896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.23,8.865,339.6,341.8,30,198
2025-01-07T01:09:55.4311038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.04,8.843,339.7,341.8,30,199
2025-01-07T01:09:55.4935587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.04,8.843,339.7,341.8,30,199
2025-01-07T01:09:55.5716829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.82,8.843,339.7,341.8,30,200
2025-01-07T01:09:55.6341416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.82,8.843,339.7,341.8,30,200
2025-01-07T01:09:55.6965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.82,8.843,339.7,341.8,30,200
2025-01-07T01:09:55.7591938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.04,8.843,339.7,341.8,30,199
2025-01-07T01:09:55.8216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.04,8.843,339.7,341.8,30,199
2025-01-07T01:09:55.8998105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.04,8.843,339.7,341.8,30,199
2025-01-07T01:09:55.9622667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.92,8.843,339.7,341.8,29,199
2025-01-07T01:09:56.0246872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.92,8.843,339.7,341.8,29,199
2025-01-07T01:09:56.0871161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.46,8.843,339.7,341.8,29,201
2025-01-07T01:09:56.1498336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.69,8.843,339.7,340.8,29,201
2025-01-07T01:09:56.2279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.69,8.843,339.7,340.8,29,201
2025-01-07T01:09:56.2903000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.69,8.843,339.7,340.8,29,201
2025-01-07T01:09:56.3528116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.69,8.843,339.7,340.8,29,201
2025-01-07T01:09:56.4153046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.41,8.849,338.5,340.8,29,201
2025-01-07T01:09:56.4777941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.87,8.849,338.5,340.8,29,199
2025-01-07T01:09:56.5559080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.87,8.849,338.5,340.8,29,199
2025-01-07T01:09:56.6184768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.41,8.849,338.5,340.8,29,201
2025-01-07T01:09:56.6808568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,177.19,8.849,338.5,340.8,29,202
2025-01-07T01:09:56.7433200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,177.96,8.849,338.5,340.8,29,203
2025-01-07T01:09:56.8057849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,177.19,8.849,338.5,340.8,29,202
2025-01-07T01:09:56.8838811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,177.19,8.849,338.5,340.8,29,202
2025-01-07T01:09:56.9464967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.55,8.849,338.5,340.8,30,201
2025-01-07T01:09:57.0088987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.55,8.849,338.5,340.8,30,201
2025-01-07T01:09:57.0712701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.34,8.849,338.5,340.8,30,202
2025-01-07T01:09:57.1338399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.96,8.849,338.5,340.6,30,203
2025-01-07T01:09:57.1964041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.74,8.849,338.5,340.6,30,204
2025-01-07T01:09:57.2744064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.74,8.849,338.5,340.6,30,204
2025-01-07T01:09:57.3370476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.74,8.849,338.5,340.6,30,204
2025-01-07T01:09:57.3995156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,178.74,8.849,338.5,340.6,30,204
2025-01-07T01:09:57.4619535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.96,8.849,338.5,340.6,30,203
2025-01-07T01:09:57.5243736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.81,9.02,337.2,340.6,30,202
2025-01-07T01:09:57.6025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.81,9.02,337.2,340.6,30,202
2025-01-07T01:09:57.6650671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.59,9.02,337.2,340.6,30,203
2025-01-07T01:09:57.7275137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.59,9.02,337.2,340.6,30,203
2025-01-07T01:09:57.7899687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.59,9.02,337.2,340.6,30,203
2025-01-07T01:09:57.8525177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178.37,9.02,337.2,340.6,30,204
2025-01-07T01:09:57.9305918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.2,9.02,337.2,340.6,29,204
2025-01-07T01:09:57.9930838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,178.2,9.02,337.2,340.6,29,204
2025-01-07T01:09:58.0555467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,9.02,337.2,340.6,29,202
2025-01-07T01:09:58.1180719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,9.02,337.2,340.6,29,202
2025-01-07T01:09:58.1806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,9.02,337.2,340.6,29,202
2025-01-07T01:09:58.2586648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.65,9.02,337.2,340.6,29,202
2025-01-07T01:09:58.3211133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.43,9.02,337.2,340.6,29,203
2025-01-07T01:09:58.3836093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,177.43,9.02,337.2,340.6,29,203
2025-01-07T01:09:58.4461858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,177.42,9.216,337.6,340.6,29,203
2025-01-07T01:09:58.5086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:58.5867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:58.6491747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:58.7116561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:58.7741710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:58.8366275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:58.9147736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:58.9772218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:59.0396091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,176.65,9.216,337.6,340.6,29,202
2025-01-07T01:09:59.1176857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.42,9.216,337.6,340.3,29,202
2025-01-07T01:09:59.1645172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.42,9.216,337.6,340.3,29,202
2025-01-07T01:09:59.2427415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.42,9.216,337.6,340.3,29,202
2025-01-07T01:09:59.3052903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,176.42,9.216,337.6,340.3,29,202
2025-01-07T01:09:59.3678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.65,9.216,337.6,340.3,29,201
2025-01-07T01:09:59.4302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.65,9.216,337.6,340.3,29,201
2025-01-07T01:09:59.4927160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.36,9.185,338.6,340.3,29,199
2025-01-07T01:09:59.5551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.36,9.185,338.6,340.3,29,199
2025-01-07T01:09:59.6333634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.36,9.185,338.6,340.3,29,199
2025-01-07T01:09:59.6958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.36,9.185,338.6,340.3,29,199
2025-01-07T01:09:59.7583334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.36,9.185,338.6,340.3,29,199
2025-01-07T01:09:59.8207965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.36,9.185,338.6,340.3,29,199
2025-01-07T01:09:59.8832042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.6,9.185,338.6,340.3,29,198
2025-01-07T01:09:59.9614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.6,9.185,338.6,340.3,29,198
2025-01-07T01:10:00.0239153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.6,9.185,338.6,340.3,29,198
2025-01-07T01:10:00.0862814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.6,9.185,338.6,340.3,29,198
2025-01-07T01:10:00.1487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.36,9.185,338.6,340.3,29,199
2025-01-07T01:10:00.2113484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.6,9.185,338.6,340.3,29,198
2025-01-07T01:10:00.2894544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.6,9.185,338.6,340.3,29,198
2025-01-07T01:10:00.3519470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.6,9.185,338.6,340.3,29,198
2025-01-07T01:10:00.4144025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.9,9.185,338.6,340.3,29,201
2025-01-07T01:10:00.4769309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.98,9.042,338.7,340.3,29,201
2025-01-07T01:10:00.5392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.98,9.042,338.7,340.3,29,201
2025-01-07T01:10:00.6175098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.45,9.042,338.7,340.3,29,199
2025-01-07T01:10:00.6800311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.68,9.042,338.7,340.3,29,198
2025-01-07T01:10:00.7424263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.68,9.042,338.7,340.3,29,198
2025-01-07T01:10:00.8049870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,173.68,9.042,338.7,340.3,29,198
2025-01-07T01:10:00.8674615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.45,9.042,338.7,340.3,29,199
2025-01-07T01:10:00.9456327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.45,9.042,338.7,340.3,29,199
2025-01-07T01:10:01.0080836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.45,9.042,338.7,340.3,29,199
2025-01-07T01:10:01.0704913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.22,9.042,338.7,340.3,29,200
2025-01-07T01:10:01.1329619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.52,9.042,338.7,340.4,29,199
2025-01-07T01:10:01.1955542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.52,9.042,338.7,340.4,29,199
2025-01-07T01:10:01.2736511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.52,9.042,338.7,340.4,29,199
2025-01-07T01:10:01.3361459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.29,9.042,338.7,340.4,29,200
2025-01-07T01:10:01.3985673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.06,9.042,338.7,340.4,29,201
2025-01-07T01:10:01.4611423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,176.06,9.042,338.7,340.4,29,201
2025-01-07T01:10:01.5234834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.97,9,338.2,340.4,29,201
2025-01-07T01:10:01.5860999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.97,9,338.2,340.4,29,201
2025-01-07T01:10:01.6641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.2,9,338.2,340.4,29,200
2025-01-07T01:10:01.7266890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.43,9,338.2,340.4,29,199
2025-01-07T01:10:01.7891793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.43,9,338.2,340.4,29,199
2025-01-07T01:10:01.8516566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.43,9,338.2,340.4,29,199
2025-01-07T01:10:01.9141045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.82,9,338.2,340.4,28,201
2025-01-07T01:10:01.9922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.82,9,338.2,340.4,28,201
2025-01-07T01:10:02.0546325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.58,9,338.2,340.4,28,202
2025-01-07T01:10:02.1171479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.51,9,338.2,340.3,28,202
2025-01-07T01:10:02.1796206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.51,9,338.2,340.3,28,202
2025-01-07T01:10:02.2419993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.27,9,338.2,340.3,28,203
2025-01-07T01:10:02.3203317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.04,9,338.2,340.3,28,204
2025-01-07T01:10:02.3826922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.04,9,338.2,340.3,28,204
2025-01-07T01:10:02.4451707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,177.88,9.039,337.6,340.3,28,204
2025-01-07T01:10:02.5077760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.64,9.039,337.6,340.3,28,205
2025-01-07T01:10:02.5702307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.64,9.039,337.6,340.3,28,205
2025-01-07T01:10:02.6484117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,177.88,9.039,337.6,340.3,28,204
2025-01-07T01:10:02.7108858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.35,9.039,337.6,340.3,28,202
2025-01-07T01:10:02.7733310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.35,9.039,337.6,340.3,28,202
2025-01-07T01:10:02.8358248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.35,9.039,337.6,340.3,28,202
2025-01-07T01:10:02.8983498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.35,9.039,337.6,340.3,28,202
2025-01-07T01:10:02.9764387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.35,9.039,337.6,340.3,28,202
2025-01-07T01:10:03.0389362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.35,9.039,337.6,340.3,28,202
2025-01-07T01:10:03.1170087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.58,9.039,337.6,340.3,28,201
2025-01-07T01:10:03.1638792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.58,9.039,337.6,340.3,28,201
2025-01-07T01:10:03.2264012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.58,9.039,337.6,340.3,28,201
2025-01-07T01:10:03.3044841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.58,9.039,337.6,340.3,28,201
2025-01-07T01:10:03.3669293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.58,9.039,337.6,340.3,28,201
2025-01-07T01:10:03.4294513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.35,9.039,337.6,340.3,28,202
2025-01-07T01:10:03.4919901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,176.26,9.072,337.3,340.3,28,202
2025-01-07T01:10:03.5545322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,176.26,9.072,337.3,340.3,28,202
2025-01-07T01:10:03.6325498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.02,9.072,337.3,340.3,28,203
2025-01-07T01:10:03.6951223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.79,9.072,337.3,340.3,28,204
2025-01-07T01:10:03.7575193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.79,9.072,337.3,340.3,28,204
2025-01-07T01:10:03.8199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.79,9.072,337.3,340.3,28,204
2025-01-07T01:10:03.8825627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.79,9.072,337.3,340.3,28,204
2025-01-07T01:10:03.9450551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.79,9.072,337.3,340.3,28,204
2025-01-07T01:10:04.0230812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.79,9.072,337.3,340.3,28,204
2025-01-07T01:10:04.0855852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.79,9.072,337.3,340.3,28,204
2025-01-07T01:10:04.1481407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.18,9.072,337.3,340.2,28,202
2025-01-07T01:10:04.2105686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.18,9.072,337.3,340.2,28,202
2025-01-07T01:10:04.2730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.42,9.072,337.3,340.2,28,201
2025-01-07T01:10:04.3511605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.18,9.072,337.3,340.2,28,202
2025-01-07T01:10:04.4136300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,176.95,9.072,337.3,340.2,28,203
2025-01-07T01:10:04.4761813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.68,9.048,337.1,340.2,28,204
2025-01-07T01:10:04.5386345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.45,9.048,337.1,340.2,28,205
2025-01-07T01:10:04.6011493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.45,9.048,337.1,340.2,28,205
2025-01-07T01:10:04.6792204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.45,9.048,337.1,340.2,28,205
2025-01-07T01:10:04.7417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.45,9.048,337.1,340.2,28,205
2025-01-07T01:10:04.8042595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.45,9.048,337.1,340.2,28,205
2025-01-07T01:10:04.8666923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,178.45,9.048,337.1,340.2,28,205
2025-01-07T01:10:04.9292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.63,9.048,337.1,340.2,29,205
2025-01-07T01:10:05.0072167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,178.63,9.048,337.1,340.2,29,205
2025-01-07T01:10:05.0697417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.1322886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.1948618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.2573544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.3354270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.3978799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.4603126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.5228251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.85,9.048,337.1,340.2,29,204
2025-01-07T01:10:05.5852978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.86,8.997,337,340.2,29,204
2025-01-07T01:10:05.6634169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.86,8.997,337,340.2,29,204
2025-01-07T01:10:05.7259109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.86,8.997,337,340.2,29,204
2025-01-07T01:10:05.7883826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.86,8.997,337,340.2,29,204
2025-01-07T01:10:05.8508667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,177.86,8.997,337,340.2,29,204
2025-01-07T01:10:05.9133244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.68,8.997,337,340.2,28,204
2025-01-07T01:10:05.9914119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.45,8.997,337,340.2,28,205
2025-01-07T01:10:06.0539094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,178.45,8.997,337,340.2,28,205
2025-01-07T01:10:06.1163145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.53,8.997,337,340.3,28,205
2025-01-07T01:10:06.1789403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,178.53,8.997,337,340.3,28,205
2025-01-07T01:10:06.2412502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.76,8.997,337,340.3,28,204
2025-01-07T01:10:06.3039230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.76,8.997,337,340.3,28,204
2025-01-07T01:10:06.3819773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.76,8.997,337,340.3,28,204
2025-01-07T01:10:06.4444972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.82,8.977,337.2,340.3,28,204
2025-01-07T01:10:06.5069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.82,8.977,337.2,340.3,28,204
2025-01-07T01:10:06.5694586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.82,8.977,337.2,340.3,28,204
2025-01-07T01:10:06.6319402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.82,8.977,337.2,340.3,28,204
2025-01-07T01:10:06.7100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.82,8.977,337.2,340.3,28,204
2025-01-07T01:10:06.7725720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.82,8.977,337.2,340.3,28,204
2025-01-07T01:10:06.8350344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.82,8.977,337.2,340.3,28,204
2025-01-07T01:10:06.8974334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.99,8.977,337.2,340.3,29,204
2025-01-07T01:10:06.9600380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.99,8.977,337.2,340.3,29,204
2025-01-07T01:10:07.0381307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.99,8.977,337.2,340.3,29,204
2025-01-07T01:10:07.1161871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.15,8.977,337.2,340.5,29,204
2025-01-07T01:10:07.1630263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.15,8.977,337.2,340.5,29,204
2025-01-07T01:10:07.2255999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,178.15,8.977,337.2,340.5,29,204
2025-01-07T01:10:07.2880449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.37,8.977,337.2,340.5,29,203
2025-01-07T01:10:07.3661877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.37,8.977,337.2,340.5,29,203
2025-01-07T01:10:07.4285894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.53,8.969,337.9,340.5,29,203
2025-01-07T01:10:07.4910522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.76,8.969,337.9,340.5,29,202
2025-01-07T01:10:07.5536541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.53,8.969,337.9,340.5,29,203
2025-01-07T01:10:07.6161903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.53,8.969,337.9,340.5,29,203
2025-01-07T01:10:07.6943001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.76,8.969,337.9,340.5,29,202
2025-01-07T01:10:07.7566308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.76,8.969,337.9,340.5,29,202
2025-01-07T01:10:07.8192089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,176.76,8.969,337.9,340.5,29,202
2025-01-07T01:10:07.8817016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.99,8.969,337.9,340.5,29,201
2025-01-07T01:10:07.9442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.99,8.969,337.9,340.5,29,201
2025-01-07T01:10:08.0222417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.99,8.969,337.9,340.5,29,201
2025-01-07T01:10:08.0848374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,175.99,8.969,337.9,340.5,29,201
2025-01-07T01:10:08.1473036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.91,8.969,337.9,340.4,29,201
2025-01-07T01:10:08.2098730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.91,8.969,337.9,340.4,29,201
2025-01-07T01:10:08.2722300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.91,8.969,337.9,340.4,29,201
2025-01-07T01:10:08.3347457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.68,8.969,337.9,340.4,29,202
2025-01-07T01:10:08.4129094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.91,8.969,337.9,340.4,29,201
2025-01-07T01:10:08.4754025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.52,8.941,338.5,340.4,29,199
2025-01-07T01:10:08.5378097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.75,8.941,338.5,340.4,29,198
2025-01-07T01:10:08.6003014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.75,8.941,338.5,340.4,29,198
2025-01-07T01:10:08.6628658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.52,8.941,338.5,340.4,29,199
2025-01-07T01:10:08.7409941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.52,8.941,338.5,340.4,29,199
2025-01-07T01:10:08.8034710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.75,8.941,338.5,340.4,29,198
2025-01-07T01:10:08.8659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.75,8.941,338.5,340.4,29,198
2025-01-07T01:10:08.9283782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.75,8.941,338.5,340.4,29,198
2025-01-07T01:10:08.9907295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.75,8.941,338.5,340.4,29,198
2025-01-07T01:10:09.0689714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.75,8.941,338.5,340.4,29,198
2025-01-07T01:10:09.1314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.44,8.941,338.5,340.3,29,199
2025-01-07T01:10:09.1940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.44,8.941,338.5,340.3,29,199
2025-01-07T01:10:09.2564471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.44,8.941,338.5,340.3,29,199
2025-01-07T01:10:09.3189788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.44,8.941,338.5,340.3,29,199
2025-01-07T01:10:09.3970456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.44,8.941,338.5,340.3,29,199
2025-01-07T01:10:09.4595424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.21,8.941,338.5,340.3,29,200
2025-01-07T01:10:09.5219426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.21,8.941,338.5,340.3,29,200
2025-01-07T01:10:09.5845038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.21,8.941,338.5,340.3,29,200
2025-01-07T01:10:09.6469829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.4,8.935,338.3,340.3,29,199
2025-01-07T01:10:09.7251940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.4,8.935,338.3,340.3,29,199
2025-01-07T01:10:09.7876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.4,8.935,338.3,340.3,29,199
2025-01-07T01:10:09.8501264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.4,8.935,338.3,340.3,29,199
2025-01-07T01:10:09.9125319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.3,8.935,338.3,340.3,30,200
2025-01-07T01:10:09.9750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.3,8.935,338.3,340.3,30,200
2025-01-07T01:10:10.0530941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.08,8.935,338.3,340.3,30,201
2025-01-07T01:10:10.1156217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,174.53,8.935,338.3,340.3,30,199
2025-01-07T01:10:10.1781301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.75,8.935,338.3,340.3,30,198
2025-01-07T01:10:10.2426917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.75,8.935,338.3,340.3,30,198
2025-01-07T01:10:10.3031037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.97,8.935,338.3,340.3,30,197
2025-01-07T01:10:10.3811090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.97,8.935,338.3,340.3,30,197
2025-01-07T01:10:10.4437034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.97,8.935,338.3,340.3,30,197
2025-01-07T01:10:10.5061558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.59,9.007,337.7,340.3,30,198
2025-01-07T01:10:10.5687608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.59,9.007,337.7,340.3,30,198
2025-01-07T01:10:10.6311304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.59,9.007,337.7,340.3,30,198
2025-01-07T01:10:10.6936208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.36,9.007,337.7,340.3,30,199
2025-01-07T01:10:10.7717265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.36,9.007,337.7,340.3,30,199
2025-01-07T01:10:10.8343103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.14,9.007,337.7,340.3,30,200
2025-01-07T01:10:10.8967096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.77,9.007,337.7,340.3,29,201
2025-01-07T01:10:10.9592526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175,9.007,337.7,340.3,29,200
2025-01-07T01:10:11.0217079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.23,9.007,337.7,340.3,29,199
2025-01-07T01:10:11.1153790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.85,9.007,337.7,340.1,29,200
2025-01-07T01:10:11.1623341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.62,9.007,337.7,340.1,29,201
2025-01-07T01:10:11.2248689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.62,9.007,337.7,340.1,29,201
2025-01-07T01:10:11.2872746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.62,9.007,337.7,340.1,29,201
2025-01-07T01:10:11.3497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.39,9.007,337.7,340.1,29,202
2025-01-07T01:10:11.4277969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.16,9.007,337.7,340.1,29,203
2025-01-07T01:10:11.4903177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.68,9.145,336.9,340.1,29,204
2025-01-07T01:10:11.5528026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.68,9.145,336.9,340.1,29,204
2025-01-07T01:10:11.6152878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.145,336.9,340.1,29,205
2025-01-07T01:10:11.6777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.145,336.9,340.1,29,205
2025-01-07T01:10:11.7558536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.145,336.9,340.1,29,205
2025-01-07T01:10:11.8183923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.22,9.145,336.9,340.1,29,206
2025-01-07T01:10:11.8808693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.145,336.9,340.1,29,205
2025-01-07T01:10:11.9433954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.145,336.9,340.1,29,205
2025-01-07T01:10:12.0058074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.45,9.145,336.9,340.1,29,205
2025-01-07T01:10:12.0839602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,176.91,9.145,336.9,340.1,29,203
2025-01-07T01:10:12.1464071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.06,9.145,336.9,340,29,202
2025-01-07T01:10:12.2089434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.06,9.145,336.9,340,29,202
2025-01-07T01:10:12.2714653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,176.06,9.145,336.9,340,29,202
2025-01-07T01:10:12.3339032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.83,9.145,336.9,340,29,203
2025-01-07T01:10:12.4119722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.6,9.145,336.9,340,29,204
2025-01-07T01:10:12.4744790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.18,9.207,336.2,340,29,205
2025-01-07T01:10:12.5370329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.18,9.207,336.2,340,29,205
2025-01-07T01:10:12.5994894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,178.18,9.207,336.2,340,29,205
2025-01-07T01:10:12.6619088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.41,9.207,336.2,340,29,204
2025-01-07T01:10:12.7400671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.41,9.207,336.2,340,29,204
2025-01-07T01:10:12.8025704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.64,9.207,336.2,340,29,203
2025-01-07T01:10:12.8651070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.87,9.207,336.2,340,29,202
2025-01-07T01:10:12.9275261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.46,9.207,336.2,340,28,203
2025-01-07T01:10:12.9899550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.99,9.207,336.2,340,28,205
2025-01-07T01:10:13.0524123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.99,9.207,336.2,340,28,205
2025-01-07T01:10:13.1305958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.99,9.207,336.2,340,28,205
2025-01-07T01:10:13.1931230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.99,9.207,336.2,340,28,205
2025-01-07T01:10:13.2555800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,9.207,336.2,340,28,204
2025-01-07T01:10:13.3181143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,9.207,336.2,340,28,204
2025-01-07T01:10:13.3805812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,9.207,336.2,340,28,204
2025-01-07T01:10:13.4587210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,9.207,336.2,340,28,204
2025-01-07T01:10:13.5211015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.29,9.174,336.4,340,28,204
2025-01-07T01:10:13.5836825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.29,9.174,336.4,340,28,204
2025-01-07T01:10:13.6461714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.29,9.174,336.4,340,28,204
2025-01-07T01:10:13.7086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.53,9.174,336.4,340,28,203
2025-01-07T01:10:13.7867593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.76,9.174,336.4,340,28,202
2025-01-07T01:10:13.8492483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.76,9.174,336.4,340,28,202
2025-01-07T01:10:13.9117850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.16,9.174,336.4,340,29,201
2025-01-07T01:10:13.9741437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.16,9.174,336.4,340,29,201
2025-01-07T01:10:14.0366168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.16,9.174,336.4,340,29,201
2025-01-07T01:10:14.1148137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.16,9.174,336.4,340,29,201
2025-01-07T01:10:14.1773048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.93,9.174,336.4,340,29,202
2025-01-07T01:10:14.2396963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.93,9.174,336.4,340,29,202
2025-01-07T01:10:14.3022812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.93,9.174,336.4,340,29,202
2025-01-07T01:10:14.3647610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.16,9.174,336.4,340,29,201
2025-01-07T01:10:14.4428449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.5053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.5678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.6303125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.6928612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.7709211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.8334336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.8958399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:14.9583760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.42,9.217,337.6,340,29,201
2025-01-07T01:10:15.0207463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.65,9.217,337.6,340,29,200
2025-01-07T01:10:15.1145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,9.217,337.6,339.9,29,199
2025-01-07T01:10:15.1614938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,9.217,337.6,339.9,29,199
2025-01-07T01:10:15.2239930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,9.217,337.6,339.9,29,199
2025-01-07T01:10:15.2864508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,9.217,337.6,339.9,29,199
2025-01-07T01:10:15.3489448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,9.217,337.6,339.9,29,199
2025-01-07T01:10:15.4114427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.81,9.217,337.6,339.9,29,199
2025-01-07T01:10:15.4894102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.93,9.268,338.2,339.9,29,199
2025-01-07T01:10:15.5518974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.69,9.268,338.2,339.9,29,200
2025-01-07T01:10:15.6144578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.46,9.268,338.2,339.9,29,201
2025-01-07T01:10:15.6770211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,176.22,9.268,338.2,339.9,29,202
2025-01-07T01:10:15.8175806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.46,9.268,338.2,339.9,29,201
2025-01-07T01:10:15.8800970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.93,9.268,338.2,339.9,29,199
2025-01-07T01:10:15.9425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.17,9.268,338.2,339.9,29,198
2025-01-07T01:10:16.0050510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.17,9.268,338.2,339.9,29,198
2025-01-07T01:10:16.0674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,174.69,9.268,338.2,339.9,29,200
2025-01-07T01:10:16.1456822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.38,9.268,338.2,339.8,29,201
2025-01-07T01:10:16.2081419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.15,9.268,338.2,339.8,29,202
2025-01-07T01:10:16.2706456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.15,9.268,338.2,339.8,29,202
2025-01-07T01:10:16.3330640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.15,9.268,338.2,339.8,29,202
2025-01-07T01:10:16.3956069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.15,9.268,338.2,339.8,29,202
2025-01-07T01:10:16.4736693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.38,9.268,338.2,339.8,29,201
2025-01-07T01:10:16.5361735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.7,9.287,337.6,339.8,29,199
2025-01-07T01:10:16.5987050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.7,9.287,337.6,339.8,29,199
2025-01-07T01:10:16.6612120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,175.23,9.287,337.6,339.8,29,201
2025-01-07T01:10:16.7236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,176.77,9.287,337.6,339.8,29,203
2025-01-07T01:10:16.8017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.53,9.287,337.6,339.8,29,204
2025-01-07T01:10:16.8642455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,177.53,9.287,337.6,339.8,29,204
2025-01-07T01:10:16.9266814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.69,9.287,337.6,339.8,30,204
2025-01-07T01:10:16.9891623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.69,9.287,337.6,339.8,30,204
2025-01-07T01:10:17.0517236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,177.69,9.287,337.6,339.8,30,204
2025-01-07T01:10:17.1298116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.85,9.287,337.6,340,30,204
2025-01-07T01:10:17.1923400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.85,9.287,337.6,340,30,204
2025-01-07T01:10:17.2548266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,177.85,9.287,337.6,340,30,204
2025-01-07T01:10:17.3172654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,178.62,9.287,337.6,340,30,205
2025-01-07T01:10:17.3797955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.4,9.287,337.6,340,30,206
2025-01-07T01:10:17.4421644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,180.95,9.287,337.6,340,30,208
2025-01-07T01:10:17.5203477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.79,9.257,336.8,340,30,208
2025-01-07T01:10:17.5834526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.79,9.257,336.8,340,30,208
2025-01-07T01:10:17.6453522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,179.24,9.257,336.8,340,30,206
2025-01-07T01:10:17.7078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,178.46,9.257,336.8,340,30,205
2025-01-07T01:10:17.7703556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.68,9.257,336.8,340,30,204
2025-01-07T01:10:17.8484635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,178.46,9.257,336.8,340,30,205
2025-01-07T01:10:17.9109049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,178.46,9.257,336.8,340,30,205
2025-01-07T01:10:17.9734389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,178.46,9.257,336.8,340,30,205
2025-01-07T01:10:18.0358451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,178.46,9.257,336.8,340,30,205
2025-01-07T01:10:18.1139722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.76,9.257,336.8,340.1,30,204
2025-01-07T01:10:18.1764587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,177.76,9.257,336.8,340.1,30,204
2025-01-07T01:10:18.2389289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,178.54,9.257,336.8,340.1,30,205
2025-01-07T01:10:18.3014433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.31,9.257,336.8,340.1,30,206
2025-01-07T01:10:18.3639508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.87,9.257,336.8,340.1,30,208
2025-01-07T01:10:18.4263059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.87,9.257,336.8,340.1,30,208
2025-01-07T01:10:18.5043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.14,9.258,337,340.1,30,207
2025-01-07T01:10:18.5670018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,179.36,9.258,337,340.1,30,206
2025-01-07T01:10:18.6295130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.58,9.258,337,340.1,30,205
2025-01-07T01:10:18.6920509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.81,9.258,337,340.1,30,204
2025-01-07T01:10:18.7543773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,177.03,9.258,337,340.1,30,203
2025-01-07T01:10:18.8326444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,176.26,9.258,337,340.1,30,202
2025-01-07T01:10:18.8951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.34,9.258,337,340.1,29,201
2025-01-07T01:10:18.9575272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.34,9.258,337,340.1,29,201
2025-01-07T01:10:19.0199518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.57,9.258,337,340.1,29,200
2025-01-07T01:10:19.1137658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.26,9.258,337,339.7,29,200
2025-01-07T01:10:19.1606379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.03,9.258,337,339.7,29,201
2025-01-07T01:10:19.2229700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.8,9.258,337,339.7,29,202
2025-01-07T01:10:19.2856220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.8,9.258,337,339.7,29,202
2025-01-07T01:10:19.3481131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,175.8,9.258,337,339.7,29,202
2025-01-07T01:10:19.4105635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,175.03,9.258,337,339.7,29,201
2025-01-07T01:10:19.4886903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.18,9.231,337.6,339.7,29,201
2025-01-07T01:10:19.5512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.18,9.231,337.6,339.7,29,201
2025-01-07T01:10:19.6137166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,175.18,9.231,337.6,339.7,29,201
2025-01-07T01:10:19.6761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,175.95,9.231,337.6,339.7,29,202
2025-01-07T01:10:19.7399170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.42,9.231,337.6,339.7,29,200
2025-01-07T01:10:19.8011555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.89,9.231,337.6,339.7,29,198
2025-01-07T01:10:19.8793029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.89,9.231,337.6,339.7,29,198
2025-01-07T01:10:19.9417438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.89,9.231,337.6,339.7,29,198
2025-01-07T01:10:20.0042215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,172.89,9.231,337.6,339.7,29,198
2025-01-07T01:10:20.0665851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.65,9.231,337.6,339.7,29,199
2025-01-07T01:10:20.1292526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.34,9.231,337.6,339.3,29,199
2025-01-07T01:10:20.2073405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.34,9.231,337.6,339.3,29,199
2025-01-07T01:10:20.2698177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.34,9.231,337.6,339.3,29,199
2025-01-07T01:10:20.3322737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.34,9.231,337.6,339.3,29,199
2025-01-07T01:10:20.3947861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,173.34,9.231,337.6,339.3,29,199
2025-01-07T01:10:20.4572401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.39,9.19,337.7,339.3,29,199
2025-01-07T01:10:20.5354029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.39,9.19,337.7,339.3,29,199
2025-01-07T01:10:20.5978563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.39,9.19,337.7,339.3,29,199
2025-01-07T01:10:20.6603965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.39,9.19,337.7,339.3,29,199
2025-01-07T01:10:20.7228611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.39,9.19,337.7,339.3,29,199
2025-01-07T01:10:20.7853820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.39,9.19,337.7,339.3,29,199
2025-01-07T01:10:20.8634659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,172.62,9.19,337.7,339.3,29,198
2025-01-07T01:10:20.9259667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,172.86,9.19,337.7,339.3,31,198
2025-01-07T01:10:20.9883386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,172.86,9.19,337.7,339.3,31,198
2025-01-07T01:10:21.0508605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,172.86,9.19,337.7,339.3,31,198
2025-01-07T01:10:21.1133124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.55,9.19,337.7,339.2,31,199
2025-01-07T01:10:21.1915911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.55,9.19,337.7,339.2,31,199
2025-01-07T01:10:21.2540114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.55,9.19,337.7,339.2,31,199
2025-01-07T01:10:21.3164854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.55,9.19,337.7,339.2,31,199
2025-01-07T01:10:21.3789837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.55,9.19,337.7,339.2,31,199
2025-01-07T01:10:21.4413718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.55,9.19,337.7,339.2,31,199
2025-01-07T01:10:21.5195868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.96,9.234,337.1,339.2,31,201
2025-01-07T01:10:21.5820524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.96,9.234,337.1,339.2,31,201
2025-01-07T01:10:21.6445503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.96,9.234,337.1,339.2,31,201
2025-01-07T01:10:21.7069497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.96,9.234,337.1,339.2,31,201
2025-01-07T01:10:21.7695749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.96,9.234,337.1,339.2,31,201
2025-01-07T01:10:21.8319732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,175.74,9.234,337.1,339.2,31,202
2025-01-07T01:10:21.9101238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,175.74,9.234,337.1,339.2,31,202
2025-01-07T01:10:21.9725725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,175.74,9.234,337.1,339.2,31,202
2025-01-07T01:10:22.0350351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,175.74,9.234,337.1,339.2,31,202
2025-01-07T01:10:22.1131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.97,9.234,337.1,339.5,31,202
2025-01-07T01:10:22.1601505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.97,9.234,337.1,339.5,31,202
2025-01-07T01:10:22.2380346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,175.97,9.234,337.1,339.5,31,202
2025-01-07T01:10:22.3006525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.75,9.234,337.1,339.5,31,203
2025-01-07T01:10:22.3631764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,177.53,9.234,337.1,339.5,31,204
2025-01-07T01:10:22.4256770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,177.53,9.234,337.1,339.5,31,204
2025-01-07T01:10:22.4881122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,175.78,9.305,336.4,339.5,31,202
2025-01-07T01:10:22.5662659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,175.78,9.305,336.4,339.5,31,202
2025-01-07T01:10:22.6286924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,175.78,9.305,336.4,339.5,31,202
2025-01-07T01:10:22.6912466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.34,9.305,336.4,339.5,31,204
2025-01-07T01:10:22.7536942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.34,9.305,336.4,339.5,31,204
2025-01-07T01:10:22.8161926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.34,9.305,336.4,339.5,31,204
2025-01-07T01:10:22.8942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.18,9.305,336.4,339.5,30,204
2025-01-07T01:10:22.9568144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.18,9.305,336.4,339.5,30,204
2025-01-07T01:10:23.0192390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,177.18,9.305,336.4,339.5,30,204
2025-01-07T01:10:23.1129547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.57,9.305,336.4,340,30,204
2025-01-07T01:10:23.1442395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.57,9.305,336.4,340,30,204
2025-01-07T01:10:23.2223531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,177.57,9.305,336.4,340,30,204
2025-01-07T01:10:23.2848972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.02,9.305,336.4,340,30,202
2025-01-07T01:10:23.3473868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.02,9.305,336.4,340,30,202
2025-01-07T01:10:23.4098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,176.02,9.305,336.4,340,30,202
2025-01-07T01:10:23.4722945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.29,9.223,336.4,340,30,201
2025-01-07T01:10:23.5504337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.29,9.223,336.4,340,30,201
2025-01-07T01:10:23.6129028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.29,9.223,336.4,340,30,201
2025-01-07T01:10:23.7378906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.84,9.223,336.4,340,30,203
2025-01-07T01:10:23.8003798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.84,9.223,336.4,340,30,203
2025-01-07T01:10:23.8784882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,176.06,9.223,336.4,340,30,202
2025-01-07T01:10:23.9409818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.14,9.223,336.4,340,29,201
2025-01-07T01:10:24.0033755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.14,9.223,336.4,340,29,201
2025-01-07T01:10:24.0658531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,175.14,9.223,336.4,340,29,201
2025-01-07T01:10:24.1283745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.67,9.223,336.4,339.7,29,202
2025-01-07T01:10:24.1909196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.67,9.223,336.4,339.7,29,202
2025-01-07T01:10:24.2690277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,176.44,9.223,336.4,339.7,29,203
2025-01-07T01:10:24.3315958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.21,9.223,336.4,339.7,29,204
2025-01-07T01:10:24.3939227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,177.21,9.223,336.4,339.7,29,204
2025-01-07T01:10:24.4564657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,177.35,9.006,336.5,339.7,29,204
2025-01-07T01:10:24.5189517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,177.35,9.006,336.5,339.7,29,204
2025-01-07T01:10:24.5970977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,177.35,9.006,336.5,339.7,29,204
2025-01-07T01:10:24.6595295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.81,9.006,336.5,339.7,29,202
2025-01-07T01:10:24.7220495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.81,9.006,336.5,339.7,29,202
2025-01-07T01:10:24.7845202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.81,9.006,336.5,339.7,29,202
2025-01-07T01:10:24.8470091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.81,9.006,336.5,339.7,29,202
2025-01-07T01:10:24.9251652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,176.11,9.006,336.5,339.7,31,202
2025-01-07T01:10:24.9876332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.68,9.006,336.5,339.7,31,204
2025-01-07T01:10:25.0500512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.68,9.006,336.5,339.7,31,204
2025-01-07T01:10:25.1125214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.89,9.006,336.5,338.7,31,204
2025-01-07T01:10:25.1751078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.89,9.006,336.5,338.7,31,204
2025-01-07T01:10:25.2530956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.89,9.006,336.5,338.7,31,204
2025-01-07T01:10:25.3156715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.89,9.006,336.5,338.7,31,204
2025-01-07T01:10:25.3782191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.68,9.006,336.5,338.7,31,205
2025-01-07T01:10:25.4406663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.89,9.006,336.5,338.7,31,204
2025-01-07T01:10:25.5031639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.89,9.006,336.5,338.7,31,204
2025-01-07T01:10:25.5812092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.68,9.006,336.5,338.7,31,205
2025-01-07T01:10:25.6436368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,177.63,8.926,336.1,338.7,31,205
2025-01-07T01:10:25.7062851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,177.63,8.926,336.1,338.7,31,205
2025-01-07T01:10:25.7686847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,177.63,8.926,336.1,338.7,31,205
2025-01-07T01:10:25.8311809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,177.63,8.926,336.1,338.7,31,205
2025-01-07T01:10:25.9093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,177.78,8.926,336.1,338.7,32,205
2025-01-07T01:10:25.9718179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,177.78,8.926,336.1,338.7,32,205
2025-01-07T01:10:26.0341844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,178.58,8.926,336.1,338.7,32,206
2025-01-07T01:10:26.1123844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.55,8.926,336.1,338.4,32,205
2025-01-07T01:10:26.1592640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.55,8.926,336.1,338.4,32,205
2025-01-07T01:10:26.2373218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.55,8.926,336.1,338.4,32,205
2025-01-07T01:10:26.2998741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.55,8.926,336.1,338.4,32,205
2025-01-07T01:10:26.3623511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.55,8.926,336.1,338.4,32,205
2025-01-07T01:10:26.4248636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.17,9.172,335.9,338.4,32,206
2025-01-07T01:10:26.4873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,178.17,9.172,335.9,338.4,32,206
2025-01-07T01:10:26.5498164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,178.96,9.172,335.9,338.4,32,207
2025-01-07T01:10:26.6279140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,178.96,9.172,335.9,338.4,32,207
2025-01-07T01:10:26.6904254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,178.96,9.172,335.9,338.4,32,207
2025-01-07T01:10:26.7528215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,178.96,9.172,335.9,338.4,32,207
2025-01-07T01:10:26.8154249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,179.75,9.172,335.9,338.4,32,208
2025-01-07T01:10:26.8778462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.79,9.172,335.9,338.4,31,207
2025-01-07T01:10:26.9559854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.01,9.172,335.9,338.4,31,206
2025-01-07T01:10:27.0184343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,178.01,9.172,335.9,338.4,31,206
2025-01-07T01:10:27.1121784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.32,9.172,335.9,338.8,31,206
2025-01-07T01:10:27.1432999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.32,9.172,335.9,338.8,31,206
2025-01-07T01:10:27.2059580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.32,9.172,335.9,338.8,31,206
2025-01-07T01:10:27.2840322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.32,9.172,335.9,338.8,31,206
2025-01-07T01:10:27.3465290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,178.32,9.172,335.9,338.8,31,206
2025-01-07T01:10:27.4090410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,179.11,9.172,335.9,338.8,31,207
2025-01-07T01:10:27.4714734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.28,9.44,336.4,338.8,31,206
2025-01-07T01:10:27.5339731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.28,9.44,336.4,338.8,31,206
2025-01-07T01:10:27.6120977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,179.06,9.44,336.4,338.8,31,207
2025-01-07T01:10:27.6746230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,179.06,9.44,336.4,338.8,31,207
2025-01-07T01:10:27.7370641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,179.06,9.44,336.4,338.8,31,207
2025-01-07T01:10:27.7995338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,179.06,9.44,336.4,338.8,31,207
2025-01-07T01:10:27.8620559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,179.84,9.44,336.4,338.8,31,208
2025-01-07T01:10:27.9401722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,179.47,9.44,336.4,338.8,29,208
2025-01-07T01:10:28.0025331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,177.94,9.44,336.4,338.8,29,206
2025-01-07T01:10:28.0650493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,177.17,9.44,336.4,338.8,29,205
2025-01-07T01:10:28.1276223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.25,9.44,336.4,338.6,29,204
2025-01-07T01:10:28.1901088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.25,9.44,336.4,338.6,29,204
2025-01-07T01:10:28.2682210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.25,9.44,336.4,338.6,29,204
2025-01-07T01:10:28.3307202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.02,9.44,336.4,338.6,29,205
2025-01-07T01:10:28.3931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.02,9.44,336.4,338.6,29,205
2025-01-07T01:10:28.4557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,177.02,9.44,336.4,338.6,29,205
2025-01-07T01:10:28.5181162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.25,9.44,336.4,338.6,29,204
2025-01-07T01:10:28.5806595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.73,9.44,336.4,338.6,29,202
2025-01-07T01:10:28.6587872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,174.73,9.44,336.4,338.6,29,202
2025-01-07T01:10:28.7212770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.89,9.288,336.8,338.6,29,202
2025-01-07T01:10:28.7837155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.89,9.288,336.8,338.6,29,202
2025-01-07T01:10:28.8461430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.89,9.288,336.8,338.6,29,202
2025-01-07T01:10:28.9086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.89,9.288,336.8,338.6,29,202
2025-01-07T01:10:28.9866911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.13,9.288,336.8,338.6,29,201
2025-01-07T01:10:29.0492199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.13,9.288,336.8,338.6,29,201
2025-01-07T01:10:29.1116699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,172.9,9.288,336.8,338,29,200
2025-01-07T01:10:29.1742956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.14,9.288,336.8,338,29,199
2025-01-07T01:10:29.2366770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.14,9.288,336.8,338,29,199
2025-01-07T01:10:29.3149103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,172.9,9.288,336.8,338,29,200
2025-01-07T01:10:29.3773506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.14,9.288,336.8,338,29,199
2025-01-07T01:10:29.4398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.14,9.288,336.8,338,29,199
2025-01-07T01:10:29.5023343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.14,9.288,336.8,338,29,199
2025-01-07T01:10:29.5647583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,172.9,9.288,336.8,338,29,200
2025-01-07T01:10:29.6429591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,173.67,9.288,336.8,338,29,201
2025-01-07T01:10:29.7054316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,174.41,8.937,336,338,29,202
2025-01-07T01:10:29.7678730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.19,8.937,336,338,29,203
2025-01-07T01:10:29.8303770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.19,8.937,336,338,29,203
2025-01-07T01:10:29.8928762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,175.75,8.937,336,338,33,203
2025-01-07T01:10:29.9710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,176.55,8.937,336,338,33,204
2025-01-07T01:10:30.0335277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,176.55,8.937,336,338,33,204
2025-01-07T01:10:30.1115671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,175.59,8.937,336,337.8,33,203
2025-01-07T01:10:30.1584557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,175.59,8.937,336,337.8,33,203
2025-01-07T01:10:30.2208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,176.39,8.937,336,337.8,33,204
2025-01-07T01:10:30.2989685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,177.18,8.937,336,337.8,33,205
2025-01-07T01:10:30.3615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,177.18,8.937,336,337.8,33,205
2025-01-07T01:10:30.4240771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,177.18,8.937,336,337.8,33,205
2025-01-07T01:10:30.4864955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,176.39,8.937,336,337.8,33,204
2025-01-07T01:10:30.5490516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,176.1,8.867,334.4,337.8,33,204
2025-01-07T01:10:30.6271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,176.1,8.867,334.4,337.8,33,204
2025-01-07T01:10:30.6896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.9,8.867,334.4,337.8,33,205
2025-01-07T01:10:30.7520681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.9,8.867,334.4,337.8,33,205
2025-01-07T01:10:30.8146215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.9,8.867,334.4,337.8,33,205
2025-01-07T01:10:30.8769410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,177.7,8.867,334.4,337.8,33,206
2025-01-07T01:10:30.9394981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,177.7,8.867,334.4,337.8,33,206
2025-01-07T01:10:31.0176805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,177.7,8.867,334.4,337.8,33,206
2025-01-07T01:10:31.1113967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,177.86,8.867,334.4,338,33,206
2025-01-07T01:10:31.1426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,178.66,8.867,334.4,338,33,207
2025-01-07T01:10:31.2051482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,179.46,8.867,334.4,338,33,208
2025-01-07T01:10:31.2675662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,180.27,8.867,334.4,338,33,209
2025-01-07T01:10:31.3457712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,179.46,8.867,334.4,338,33,208
2025-01-07T01:10:31.4081262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,179.46,8.867,334.4,338,33,208
2025-01-07T01:10:31.4706876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,177.47,9.135,333.2,338,33,206
2025-01-07T01:10:31.5331787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,177.47,9.135,333.2,338,33,206
2025-01-07T01:10:31.5957051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,178.27,9.135,333.2,338,33,207
2025-01-07T01:10:31.6738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,179.06,9.135,333.2,338,33,208
2025-01-07T01:10:31.7362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,179.06,9.135,333.2,338,33,208
2025-01-07T01:10:31.7987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,179.06,9.135,333.2,338,33,208
2025-01-07T01:10:31.8611869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,179.06,9.135,333.2,338,33,208
2025-01-07T01:10:31.9235912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,177.47,9.135,333.2,338,33,206
2025-01-07T01:10:32.0016720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,177.47,9.135,333.2,338,33,206
2025-01-07T01:10:32.0642745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,179.06,9.135,333.2,338,33,208
2025-01-07T01:10:32.1268120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,180.18,9.135,333.2,338.4,33,209
2025-01-07T01:10:32.1892675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,181.79,9.135,333.2,338.4,33,211
2025-01-07T01:10:32.2518222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,181.79,9.135,333.2,338.4,33,211
2025-01-07T01:10:32.3299112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,181.79,9.135,333.2,338.4,33,211
2025-01-07T01:10:32.3923851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,181.79,9.135,333.2,338.4,33,211
2025-01-07T01:10:32.4548102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,181.62,9.354,333.1,338.4,33,211
2025-01-07T01:10:32.5173716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,181.62,9.354,333.1,338.4,33,211
2025-01-07T01:10:32.5798532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,180.82,9.354,333.1,338.4,33,210
2025-01-07T01:10:32.6579423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,180.82,9.354,333.1,338.4,33,210
2025-01-07T01:10:32.7204410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,180.82,9.354,333.1,338.4,33,210
2025-01-07T01:10:32.7828733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,180.03,9.354,333.1,338.4,33,209
2025-01-07T01:10:32.8453456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,180.03,9.354,333.1,338.4,33,209
2025-01-07T01:10:32.9079167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.44,9.354,333.1,338.4,31,210
2025-01-07T01:10:32.9860063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.44,9.354,333.1,338.4,31,210
2025-01-07T01:10:33.0485465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.65,9.354,333.1,338.4,31,209
2025-01-07T01:10:33.1109287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.2,9.354,333.1,339.1,31,209
2025-01-07T01:10:33.1735066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,179.41,9.354,333.1,339.1,31,208
2025-01-07T01:10:33.2358771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,179.41,9.354,333.1,339.1,31,208
2025-01-07T01:10:33.2983115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,179.41,9.354,333.1,339.1,31,208
2025-01-07T01:10:33.3765627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,179.41,9.354,333.1,339.1,31,208
2025-01-07T01:10:33.4390291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.84,9.354,333.1,339.1,31,206
2025-01-07T01:10:33.5014201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.84,9.354,333.1,339.1,31,206
2025-01-07T01:10:33.5639671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,178.13,9.31,334.3,339.1,31,206
2025-01-07T01:10:33.6265171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,178.13,9.31,334.3,339.1,31,206
2025-01-07T01:10:33.7046012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,178.13,9.31,334.3,339.1,31,206
2025-01-07T01:10:33.7670972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,178.13,9.31,334.3,339.1,31,206
2025-01-07T01:10:33.8294331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,178.13,9.31,334.3,339.1,31,206
2025-01-07T01:10:33.8920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.17,9.31,334.3,339.1,30,205
2025-01-07T01:10:33.9545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.17,9.31,334.3,339.1,30,205
2025-01-07T01:10:34.0326485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.17,9.31,334.3,339.1,30,205
2025-01-07T01:10:34.1012818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.56,9.31,334.3,339.6,30,205
2025-01-07T01:10:34.1575931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.56,9.31,334.3,339.6,30,205
2025-01-07T01:10:34.2200843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.78,9.31,334.3,339.6,30,204
2025-01-07T01:10:34.2825878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.78,9.31,334.3,339.6,30,204
2025-01-07T01:10:34.3607739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.78,9.31,334.3,339.6,30,204
2025-01-07T01:10:34.4231244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.01,9.31,334.3,339.6,30,203
2025-01-07T01:10:34.4856020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.51,9.086,336,339.6,30,203
2025-01-07T01:10:34.5481514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.73,9.086,336,339.6,30,202
2025-01-07T01:10:34.6106939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.95,9.086,336,339.6,30,201
2025-01-07T01:10:34.6888678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.95,9.086,336,339.6,30,201
2025-01-07T01:10:34.7512954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.95,9.086,336,339.6,30,201
2025-01-07T01:10:34.8137886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.95,9.086,336,339.6,30,201
2025-01-07T01:10:34.8762546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.95,9.086,336,339.6,30,201
2025-01-07T01:10:34.9388014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.18,9.086,336,339.6,30,200
2025-01-07T01:10:35.0168769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,173.4,9.086,336,339.6,30,199
2025-01-07T01:10:35.0949699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,172.47,9.086,336,339.4,30,198
2025-01-07T01:10:35.1418410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,172.47,9.086,336,339.4,30,198
2025-01-07T01:10:35.2042784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.25,9.086,336,339.4,30,199
2025-01-07T01:10:35.2667767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.25,9.086,336,339.4,30,199
2025-01-07T01:10:35.3292929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,174.02,9.086,336,339.4,30,200
2025-01-07T01:10:35.4073768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.8,9.086,336,339.4,30,201
2025-01-07T01:10:35.4698815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.43,8.87,336.4,339.4,30,199
2025-01-07T01:10:35.5323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.43,8.87,336.4,339.4,30,199
2025-01-07T01:10:35.5948899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.43,8.87,336.4,339.4,30,199
2025-01-07T01:10:35.6573278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.43,8.87,336.4,339.4,30,199
2025-01-07T01:10:35.7353834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.99,8.87,336.4,339.4,30,201
2025-01-07T01:10:35.7979329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.34,8.87,336.4,339.4,30,204
2025-01-07T01:10:35.8604639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,177.34,8.87,336.4,339.4,30,204
2025-01-07T01:10:35.9229509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.4,8.87,336.4,339.4,29,203
2025-01-07T01:10:35.9853967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,175.62,8.87,336.4,339.4,29,202
2025-01-07T01:10:36.0635006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,175.62,8.87,336.4,339.4,29,202
2025-01-07T01:10:36.1260150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.31,8.87,336.4,339,29,202
2025-01-07T01:10:36.1885297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,176.09,8.87,336.4,339,29,203
2025-01-07T01:10:36.2509762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.86,8.87,336.4,339,29,204
2025-01-07T01:10:36.3133958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.86,8.87,336.4,339,29,204
2025-01-07T01:10:36.3915612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.86,8.87,336.4,339,29,204
2025-01-07T01:10:36.4540050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.81,8.834,335.1,339,29,203
2025-01-07T01:10:36.5164979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,176.59,8.834,335.1,339,29,204
2025-01-07T01:10:36.5790778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.37,8.834,335.1,339,29,205
2025-01-07T01:10:36.6414158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.37,8.834,335.1,339,29,205
2025-01-07T01:10:36.7196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.37,8.834,335.1,339,29,205
2025-01-07T01:10:36.7821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,177.37,8.834,335.1,339,29,205
2025-01-07T01:10:36.8444424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,178.15,8.834,335.1,339,29,206
2025-01-07T01:10:36.9070988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,177.96,8.834,335.1,339,28,206
2025-01-07T01:10:36.9695721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.51,8.834,335.1,339,28,208
2025-01-07T01:10:37.0477447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.51,8.834,335.1,339,28,208
2025-01-07T01:10:37.1100841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.74,8.834,335.1,339.3,28,208
2025-01-07T01:10:37.1725875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,178.19,8.834,335.1,339.3,28,206
2025-01-07T01:10:37.2351011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,178.19,8.834,335.1,339.3,28,206
2025-01-07T01:10:37.2976451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.42,8.834,335.1,339.3,28,205
2025-01-07T01:10:37.3757584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.42,8.834,335.1,339.3,28,205
2025-01-07T01:10:37.4382590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,178.97,8.834,335.1,339.3,28,207
2025-01-07T01:10:37.5007086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.74,8.834,335.1,339.3,28,208
2025-01-07T01:10:37.5631877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.1,8.985,333.7,339.3,28,209
2025-01-07T01:10:37.6256551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,180.1,8.985,333.7,339.3,28,209
2025-01-07T01:10:37.6881548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,178.55,8.985,333.7,339.3,28,207
2025-01-07T01:10:37.7662520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.78,8.985,333.7,339.3,28,206
2025-01-07T01:10:37.8288414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.78,8.985,333.7,339.3,28,206
2025-01-07T01:10:37.8912996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.98,8.985,333.7,339.3,29,206
2025-01-07T01:10:37.9537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.98,8.985,333.7,339.3,29,206
2025-01-07T01:10:38.0161458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.54,8.985,333.7,339.3,29,208
2025-01-07T01:10:38.0943718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.55,8.985,333.7,339.6,29,209
2025-01-07T01:10:38.1568347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.55,8.985,333.7,339.6,29,209
2025-01-07T01:10:38.2192945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.55,8.985,333.7,339.6,29,209
2025-01-07T01:10:38.2817745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.55,8.985,333.7,339.6,29,209
2025-01-07T01:10:38.3442836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.55,8.985,333.7,339.6,29,209
2025-01-07T01:10:38.4224062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,180.55,8.985,333.7,339.6,29,209
2025-01-07T01:10:38.4848039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,179.61,9.133,333.4,339.6,29,208
2025-01-07T01:10:38.5472487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,179.61,9.133,333.4,339.6,29,208
2025-01-07T01:10:38.6098905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,178.83,9.133,333.4,339.6,29,207
2025-01-07T01:10:38.6723760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.05,9.133,333.4,339.6,29,206
2025-01-07T01:10:38.7504434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.05,9.133,333.4,339.6,29,206
2025-01-07T01:10:38.8129856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.05,9.133,333.4,339.6,29,206
2025-01-07T01:10:38.8754955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.05,9.133,333.4,339.6,29,206
2025-01-07T01:10:38.9379857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.05,9.133,333.4,339.6,29,206
2025-01-07T01:10:39.0003094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.05,9.133,333.4,339.6,29,206
2025-01-07T01:10:39.0785079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.05,9.133,333.4,339.6,29,206
2025-01-07T01:10:39.1409178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.43,9.133,333.4,339.8,29,205
2025-01-07T01:10:39.2035226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.43,9.133,333.4,339.8,29,205
2025-01-07T01:10:39.2659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.21,9.133,333.4,339.8,29,206
2025-01-07T01:10:39.3285016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,178.98,9.133,333.4,339.8,29,207
2025-01-07T01:10:39.4066128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.43,9.133,333.4,339.8,29,205
2025-01-07T01:10:39.4690704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,176.66,9.133,333.4,339.8,29,204
2025-01-07T01:10:39.5314814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.11,9.133,333.4,339.8,29,202
2025-01-07T01:10:39.5940397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,175.45,9.055,334.7,339.8,29,202
2025-01-07T01:10:39.6565060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.22,9.055,334.7,339.8,29,203
2025-01-07T01:10:39.7346211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.77,9.055,334.7,339.8,29,205
2025-01-07T01:10:39.7971659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,179.32,9.055,334.7,339.8,29,207
2025-01-07T01:10:39.8596517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.88,9.055,334.7,339.8,29,209
2025-01-07T01:10:39.9221508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,182.66,9.055,334.7,339.8,30,211
2025-01-07T01:10:39.9845370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,183.45,9.055,334.7,339.8,30,212
2025-01-07T01:10:40.0470354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,183.45,9.055,334.7,339.8,30,212
2025-01-07T01:10:40.1252353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.01,9.055,334.7,339.7,30,209
2025-01-07T01:10:40.1876784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.88,9.055,334.7,339.7,30,205
2025-01-07T01:10:40.2501639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.54,9.055,334.7,339.7,30,202
2025-01-07T01:10:40.3126859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,174.76,9.055,334.7,339.7,30,201
2025-01-07T01:10:40.3751071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,174.76,9.055,334.7,339.7,30,201
2025-01-07T01:10:40.4532185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.94,8.866,336.1,339.7,30,202
2025-01-07T01:10:40.5157360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.51,8.866,336.1,339.7,30,204
2025-01-07T01:10:40.5782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.72,8.866,336.1,339.7,30,203
2025-01-07T01:10:40.6407224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.72,8.866,336.1,339.7,30,203
2025-01-07T01:10:40.7032090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.72,8.866,336.1,339.7,30,203
2025-01-07T01:10:40.7813005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.51,8.866,336.1,339.7,30,204
2025-01-07T01:10:40.8438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.94,8.866,336.1,339.7,30,202
2025-01-07T01:10:40.9062866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.09,8.866,336.1,339.7,31,202
2025-01-07T01:10:40.9688016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.09,8.866,336.1,339.7,31,202
2025-01-07T01:10:41.0311861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.09,8.866,336.1,339.7,31,202
2025-01-07T01:10:41.1093333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.85,8.866,336.1,339.4,31,202
2025-01-07T01:10:41.1718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.85,8.866,336.1,339.4,31,202
2025-01-07T01:10:41.2342446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,175.07,8.866,336.1,339.4,31,201
2025-01-07T01:10:41.2968372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.85,8.866,336.1,339.4,31,202
2025-01-07T01:10:41.3645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.85,8.866,336.1,339.4,31,202
2025-01-07T01:10:41.4373859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.64,8.866,336.1,339.4,31,203
2025-01-07T01:10:41.4997286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.43,8.866,336.1,339.4,31,204
2025-01-07T01:10:41.5623970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.53,8.759,336.3,339.4,31,204
2025-01-07T01:10:41.6249114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.53,8.759,336.3,339.4,31,204
2025-01-07T01:10:41.6874063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.32,8.759,336.3,339.4,31,205
2025-01-07T01:10:41.7654778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.11,8.759,336.3,339.4,31,206
2025-01-07T01:10:41.8279780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.32,8.759,336.3,339.4,31,205
2025-01-07T01:10:41.8903970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.59,8.759,336.3,339.4,30,203
2025-01-07T01:10:41.9530486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.81,8.759,336.3,339.4,30,202
2025-01-07T01:10:42.0152575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.81,8.759,336.3,339.4,30,202
2025-01-07T01:10:42.0935733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.88,8.759,336.3,339.5,30,202
2025-01-07T01:10:42.1559879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.88,8.759,336.3,339.5,30,202
2025-01-07T01:10:42.2185421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.88,8.759,336.3,339.5,30,202
2025-01-07T01:10:42.2810202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.88,8.759,336.3,339.5,30,202
2025-01-07T01:10:42.3435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.45,8.759,336.3,339.5,30,204
2025-01-07T01:10:42.4059486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.24,8.759,336.3,339.5,30,205
2025-01-07T01:10:42.4841083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,178.88,8.792,335.7,339.5,30,206
2025-01-07T01:10:42.5465807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,178.88,8.792,335.7,339.5,30,206
2025-01-07T01:10:42.6089727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.09,8.792,335.7,339.5,30,205
2025-01-07T01:10:42.6716214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.09,8.792,335.7,339.5,30,205
2025-01-07T01:10:42.7340493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.09,8.792,335.7,339.5,30,205
2025-01-07T01:10:42.8121487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.09,8.792,335.7,339.5,30,205
2025-01-07T01:10:42.8746864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.09,8.792,335.7,339.5,30,205
2025-01-07T01:10:42.9371415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.09,8.792,335.7,339.5,30,205
2025-01-07T01:10:42.9997059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.31,8.792,335.7,339.5,30,204
2025-01-07T01:10:43.0620782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.31,8.792,335.7,339.5,30,204
2025-01-07T01:10:43.1402725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.76,8.792,335.7,339.8,30,203
2025-01-07T01:10:43.2027236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.54,8.792,335.7,339.8,30,204
2025-01-07T01:10:43.2651334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.33,8.792,335.7,339.8,30,205
2025-01-07T01:10:43.3276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.33,8.792,335.7,339.8,30,205
2025-01-07T01:10:43.3902025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.33,8.792,335.7,339.8,30,205
2025-01-07T01:10:43.4683037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.22,8.868,335.4,339.8,30,205
2025-01-07T01:10:43.5307857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.22,8.868,335.4,339.8,30,205
2025-01-07T01:10:43.5933168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.22,8.868,335.4,339.8,30,205
2025-01-07T01:10:43.6557424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.43,8.868,335.4,339.8,30,204
2025-01-07T01:10:43.7182901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,177.43,8.868,335.4,339.8,30,204
2025-01-07T01:10:43.7963632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.65,8.868,335.4,339.8,30,203
2025-01-07T01:10:43.8588414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.09,8.868,335.4,339.8,30,201
2025-01-07T01:10:43.9214186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.09,8.868,335.4,339.8,30,201
2025-01-07T01:10:43.9838321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,175.87,8.868,335.4,339.8,30,202
2025-01-07T01:10:44.0463299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.22,8.868,335.4,339.8,30,205
2025-01-07T01:10:44.1244142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.16,8.868,335.4,340,30,206
2025-01-07T01:10:44.1870589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.73,8.868,335.4,340,30,208
2025-01-07T01:10:44.2494089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,179.16,8.868,335.4,340,30,206
2025-01-07T01:10:44.3119018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.59,8.868,335.4,340,30,204
2025-01-07T01:10:44.3744137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.02,8.868,335.4,340,30,202
2025-01-07T01:10:44.4368532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.02,8.868,335.4,340,30,202
2025-01-07T01:10:44.5149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.02,8.868,335.4,340,30,202
2025-01-07T01:10:44.5774401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.81,8.868,335.4,340,30,203
2025-01-07T01:10:44.6399060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,178.37,8.868,335.4,340,30,205
2025-01-07T01:10:44.7025002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.47,8.928,336,340,30,205
2025-01-07T01:10:44.7649013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.47,8.928,336,340,30,205
2025-01-07T01:10:44.8429804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.69,8.928,336,340,30,204
2025-01-07T01:10:44.9055130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.12,8.928,336,340,30,202
2025-01-07T01:10:44.9679676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.69,8.928,336,340,30,204
2025-01-07T01:10:45.0303487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.47,8.928,336,340,30,205
2025-01-07T01:10:45.0928949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.88,8.928,336,339.8,30,207
2025-01-07T01:10:45.1710990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.88,8.928,336,339.8,30,207
2025-01-07T01:10:45.2334784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.1,8.928,336,339.8,30,206
2025-01-07T01:10:45.2960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.1,8.928,336,339.8,30,206
2025-01-07T01:10:45.3583822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.31,8.928,336,339.8,30,205
2025-01-07T01:10:45.4208862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,176.75,8.928,336,339.8,30,203
2025-01-07T01:10:45.4991301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.97,8.928,336,339.8,30,202
2025-01-07T01:10:45.5616143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.19,8.928,336,339.8,30,201
2025-01-07T01:10:45.6241351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,174.64,9.004,337.2,339.8,30,200
2025-01-07T01:10:45.6865411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.09,9.004,337.2,339.8,30,198
2025-01-07T01:10:45.7489786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,172.31,9.004,337.2,339.8,30,197
2025-01-07T01:10:45.8272046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,172.31,9.004,337.2,339.8,30,197
2025-01-07T01:10:45.8896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.19,9.004,337.2,339.8,29,197
2025-01-07T01:10:45.9521722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.96,9.004,337.2,339.8,29,198
2025-01-07T01:10:46.0145541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,173.73,9.004,337.2,339.8,29,199
2025-01-07T01:10:46.0926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,173.73,9.004,337.2,339.8,29,199
2025-01-07T01:10:46.1552689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,173.73,9.004,337.2,339.8,29,199
2025-01-07T01:10:46.2177177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.19,9.004,337.2,339.8,29,197
2025-01-07T01:10:46.2802402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.19,9.004,337.2,339.8,29,197
2025-01-07T01:10:46.3426839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,171.42,9.004,337.2,339.8,29,196
2025-01-07T01:10:46.4051811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.19,9.004,337.2,339.8,29,197
2025-01-07T01:10:46.4832971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.19,9.004,337.2,339.8,29,197
2025-01-07T01:10:46.5458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.09,9.034,337.8,339.8,29,198
2025-01-07T01:10:46.6082234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.09,9.034,337.8,339.8,29,198
2025-01-07T01:10:46.6707929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.09,9.034,337.8,339.8,29,198
2025-01-07T01:10:46.7331798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.09,9.034,337.8,339.8,29,198
2025-01-07T01:10:46.7956905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.09,9.034,337.8,339.8,29,198
2025-01-07T01:10:46.8737737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,173.21,9.034,337.8,339.8,30,198
2025-01-07T01:10:46.9363225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.44,9.034,337.8,339.8,30,197
2025-01-07T01:10:46.9987942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.44,9.034,337.8,339.8,30,197
2025-01-07T01:10:47.0611876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.44,9.034,337.8,339.8,30,197
2025-01-07T01:10:47.1236676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,170.5,9.034,337.8,339.3,30,195
2025-01-07T01:10:47.2018650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,170.5,9.034,337.8,339.3,30,195
2025-01-07T01:10:47.2644289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,171.28,9.034,337.8,339.3,30,196
2025-01-07T01:10:47.3269061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.05,9.034,337.8,339.3,30,197
2025-01-07T01:10:47.3893673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.82,9.034,337.8,339.3,30,198
2025-01-07T01:10:47.4518346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,173.34,9.001,336.6,339.3,30,199
2025-01-07T01:10:47.5299909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,173.34,9.001,336.6,339.3,30,199
2025-01-07T01:10:47.5923730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.57,9.001,336.6,339.3,30,198
2025-01-07T01:10:47.6549517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.57,9.001,336.6,339.3,30,198
2025-01-07T01:10:47.7173678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,171.79,9.001,336.6,339.3,30,197
2025-01-07T01:10:47.7799515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.57,9.001,336.6,339.3,30,198
2025-01-07T01:10:47.8580288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.57,9.001,336.6,339.3,30,198
2025-01-07T01:10:47.9205293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,175.03,9.001,336.6,339.3,31,201
2025-01-07T01:10:47.9829934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.82,9.001,336.6,339.3,31,202
2025-01-07T01:10:48.0453930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.82,9.001,336.6,339.3,31,202
2025-01-07T01:10:48.1078780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.56,9.001,336.6,338.7,31,201
2025-01-07T01:10:48.1860807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.56,9.001,336.6,338.7,31,201
2025-01-07T01:10:48.2484743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.56,9.001,336.6,338.7,31,201
2025-01-07T01:10:48.3110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.56,9.001,336.6,338.7,31,201
2025-01-07T01:10:48.3735178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.56,9.001,336.6,338.7,31,201
2025-01-07T01:10:48.4359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.86,9.016,334.4,338.7,31,202
2025-01-07T01:10:48.5202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.86,9.016,334.4,338.7,31,202
2025-01-07T01:10:48.5766683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.86,9.016,334.4,338.7,31,202
2025-01-07T01:10:48.6391594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.86,9.016,334.4,338.7,31,202
2025-01-07T01:10:48.7016420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.86,9.016,334.4,338.7,31,202
2025-01-07T01:10:48.7640930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.86,9.016,334.4,338.7,31,202
2025-01-07T01:10:48.8265531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.65,9.016,334.4,338.7,31,203
2025-01-07T01:10:48.9047165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.44,9.016,334.4,338.7,31,204
2025-01-07T01:10:48.9671905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.44,9.016,334.4,338.7,31,204
2025-01-07T01:10:49.0295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.22,9.016,334.4,338.7,31,205
2025-01-07T01:10:49.0921096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.07,9.016,334.4,338.5,31,205
2025-01-07T01:10:49.1546602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.07,9.016,334.4,338.5,31,205
2025-01-07T01:10:49.2326716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.07,9.016,334.4,338.5,31,205
2025-01-07T01:10:49.2952358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.07,9.016,334.4,338.5,31,205
2025-01-07T01:10:49.3577517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.07,9.016,334.4,338.5,31,205
2025-01-07T01:10:49.4202376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.07,9.016,334.4,338.5,31,205
2025-01-07T01:10:49.4826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.85,9.016,334.4,338.5,31,206
2025-01-07T01:10:49.5607782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.56,9.146,333.4,338.5,31,206
2025-01-07T01:10:49.6232972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.56,9.146,333.4,338.5,31,206
2025-01-07T01:10:49.6858000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.35,9.146,333.4,338.5,31,207
2025-01-07T01:10:49.7482457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,179.14,9.146,333.4,338.5,31,208
2025-01-07T01:10:49.8106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.35,9.146,333.4,338.5,31,207
2025-01-07T01:10:49.8888428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.74,9.146,333.4,338.5,32,206
2025-01-07T01:10:49.9513932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.74,9.146,333.4,338.5,32,206
2025-01-07T01:10:50.0137666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.74,9.146,333.4,338.5,32,206
2025-01-07T01:10:50.0919410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,178.05,9.146,333.4,338.9,32,206
2025-01-07T01:10:50.1388480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,178.05,9.146,333.4,338.9,32,206
2025-01-07T01:10:50.2169567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,178.05,9.146,333.4,338.9,32,206
2025-01-07T01:10:50.2793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.26,9.146,333.4,338.9,32,205
2025-01-07T01:10:50.3418602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,176.47,9.146,333.4,338.9,32,204
2025-01-07T01:10:50.4043879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,176.47,9.146,333.4,338.9,32,204
2025-01-07T01:10:50.4668466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.26,9.146,333.4,338.9,32,205
2025-01-07T01:10:50.5449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,178.05,9.146,333.4,338.9,32,206
2025-01-07T01:10:50.6074661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,178.05,9.146,333.4,338.9,32,206
2025-01-07T01:10:50.6699977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,178.3,9.218,334.8,338.9,32,206
2025-01-07T01:10:50.7323664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,177.51,9.218,334.8,338.9,32,205
2025-01-07T01:10:50.7948549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,177.51,9.218,334.8,338.9,32,205
2025-01-07T01:10:50.8730640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.35,9.218,334.8,338.9,31,205
2025-01-07T01:10:50.9355118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.57,9.218,334.8,338.9,31,204
2025-01-07T01:10:50.9980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.57,9.218,334.8,338.9,31,204
2025-01-07T01:10:51.0603674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,176.57,9.218,334.8,338.9,31,204
2025-01-07T01:10:51.1228730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.8,9.218,334.8,339.2,31,204
2025-01-07T01:10:51.1853803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.8,9.218,334.8,339.2,31,204
2025-01-07T01:10:51.2636156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.8,9.218,334.8,339.2,31,204
2025-01-07T01:10:51.3261128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.59,9.218,334.8,339.2,31,205
2025-01-07T01:10:51.3885999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.59,9.218,334.8,339.2,31,205
2025-01-07T01:10:51.4509419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.59,9.218,334.8,339.2,31,205
2025-01-07T01:10:51.5135393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.25,9.109,336.6,339.2,31,204
2025-01-07T01:10:51.5916362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.25,9.109,336.6,339.2,31,204
2025-01-07T01:10:51.6541416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.25,9.109,336.6,339.2,31,204
2025-01-07T01:10:51.7166097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.47,9.109,336.6,339.2,31,203
2025-01-07T01:10:51.8416330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,174.9,9.109,336.6,339.2,31,201
2025-01-07T01:10:51.9197024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.09,9.109,336.6,339.2,29,199
2025-01-07T01:10:51.9821678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,173.09,9.109,336.6,339.2,29,199
2025-01-07T01:10:52.0445963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,172.32,9.109,336.6,339.2,29,198
2025-01-07T01:10:52.1070875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,172.17,9.109,336.6,339,29,198
2025-01-07T01:10:52.1696810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.93,9.109,336.6,339,29,199
2025-01-07T01:10:52.2478013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.47,9.109,336.6,339,29,201
2025-01-07T01:10:52.3102462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.47,9.109,336.6,339,29,201
2025-01-07T01:10:52.3727763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.47,9.109,336.6,339,29,201
2025-01-07T01:10:52.4352489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.38,8.921,336.8,339,29,202
2025-01-07T01:10:52.4976176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.38,8.921,336.8,339,29,202
2025-01-07T01:10:52.5758497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.6,8.921,336.8,339,29,201
2025-01-07T01:10:52.6383024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.6,8.921,336.8,339,29,201
2025-01-07T01:10:52.7008447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.6,8.921,336.8,339,29,201
2025-01-07T01:10:52.7632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.38,8.921,336.8,339,29,202
2025-01-07T01:10:52.8257660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.15,8.921,336.8,339,29,203
2025-01-07T01:10:52.9038999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.15,8.921,336.8,339,29,203
2025-01-07T01:10:52.9664430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.38,8.921,336.8,339,29,202
2025-01-07T01:10:53.0287009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.6,8.921,336.8,339,29,201
2025-01-07T01:10:53.0912654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.37,8.921,336.8,338.7,29,201
2025-01-07T01:10:53.1538263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.37,8.921,336.8,338.7,29,201
2025-01-07T01:10:53.2318399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.37,8.921,336.8,338.7,29,201
2025-01-07T01:10:53.2944616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.14,8.921,336.8,338.7,29,202
2025-01-07T01:10:53.3569433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.14,8.921,336.8,338.7,29,202
2025-01-07T01:10:53.4194529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.14,8.921,336.8,338.7,29,202
2025-01-07T01:10:53.4818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.37,8.921,336.8,338.7,29,201
2025-01-07T01:10:53.5442972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.24,8.872,336.1,338.7,29,201
2025-01-07T01:10:53.6223070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.24,8.872,336.1,338.7,29,201
2025-01-07T01:10:53.6849869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.46,8.872,336.1,338.7,29,200
2025-01-07T01:10:53.7473641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,172.69,8.872,336.1,338.7,29,199
2025-01-07T01:10:53.8099814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,172.69,8.872,336.1,338.7,29,199
2025-01-07T01:10:53.8724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,174.38,8.872,336.1,338.7,30,201
2025-01-07T01:10:53.9505723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.94,8.872,336.1,338.7,30,203
2025-01-07T01:10:54.0129581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.72,8.872,336.1,338.7,30,204
2025-01-07T01:10:54.0911518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.58,8.872,336.1,338.8,30,205
2025-01-07T01:10:54.1380217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.58,8.872,336.1,338.8,30,205
2025-01-07T01:10:54.2005151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.58,8.872,336.1,338.8,30,205
2025-01-07T01:10:54.2784942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.8,8.872,336.1,338.8,30,204
2025-01-07T01:10:54.3411269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.8,8.872,336.1,338.8,30,204
2025-01-07T01:10:54.4036034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,176.8,8.872,336.1,338.8,30,204
2025-01-07T01:10:54.4660816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.88,9.013,335.8,338.8,30,203
2025-01-07T01:10:54.5284621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,175.88,9.013,335.8,338.8,30,203
2025-01-07T01:10:54.6066819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.66,9.013,335.8,338.8,30,204
2025-01-07T01:10:54.6691434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.1,9.013,335.8,338.8,30,202
2025-01-07T01:10:54.7314979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,175.1,9.013,335.8,338.8,30,202
2025-01-07T01:10:54.7941235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,176.66,9.013,335.8,338.8,30,204
2025-01-07T01:10:54.8566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.6,9.013,335.8,338.8,31,205
2025-01-07T01:10:54.9346995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.6,9.013,335.8,338.8,31,205
2025-01-07T01:10:54.9972307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.82,9.013,335.8,338.8,31,204
2025-01-07T01:10:55.0595504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,175.25,9.013,335.8,338.8,31,202
2025-01-07T01:10:55.1221375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.09,9.013,335.8,338.6,31,202
2025-01-07T01:10:55.1847180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.09,9.013,335.8,338.6,31,202
2025-01-07T01:10:55.2627942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.09,9.013,335.8,338.6,31,202
2025-01-07T01:10:55.3252914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,175.09,9.013,335.8,338.6,31,202
2025-01-07T01:10:55.3877654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,176.66,9.013,335.8,338.6,31,204
2025-01-07T01:10:55.4502682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.36,9.093,335.6,338.6,31,205
2025-01-07T01:10:55.5126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.36,9.093,335.6,338.6,31,205
2025-01-07T01:10:55.5908809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.14,9.093,335.6,338.6,31,206
2025-01-07T01:10:55.6533453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.14,9.093,335.6,338.6,31,206
2025-01-07T01:10:55.7158441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.14,9.093,335.6,338.6,31,206
2025-01-07T01:10:55.7783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.93,9.093,335.6,338.6,31,207
2025-01-07T01:10:55.8407141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.72,9.093,335.6,338.6,31,208
2025-01-07T01:10:55.9032920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.72,9.093,335.6,338.6,31,208
2025-01-07T01:10:55.9813725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.14,9.093,335.6,338.6,31,206
2025-01-07T01:10:56.0437622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,176.57,9.093,335.6,338.6,31,204
2025-01-07T01:10:56.1062794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,176.26,9.093,335.6,338.2,31,204
2025-01-07T01:10:56.1687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,176.26,9.093,335.6,338.2,31,204
2025-01-07T01:10:56.2312080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,175.48,9.093,335.6,338.2,31,203
2025-01-07T01:10:56.3094334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,175.48,9.093,335.6,338.2,31,203
2025-01-07T01:10:56.3719879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,174.69,9.093,335.6,338.2,31,202
2025-01-07T01:10:56.4344408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,174.69,9.093,335.6,338.2,31,202
2025-01-07T01:10:56.4969281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,174.69,9.093,335.6,338.2,31,202
2025-01-07T01:10:56.5592631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,173.91,9.093,335.6,338.2,31,201
2025-01-07T01:10:56.6375201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,173.91,9.093,335.6,338.2,31,201
2025-01-07T01:10:56.7000078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,173.84,9.014,335.1,338.2,31,201
2025-01-07T01:10:56.7624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.19,9.014,335.1,338.2,31,204
2025-01-07T01:10:56.8249943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.19,9.014,335.1,338.2,31,204
2025-01-07T01:10:56.8874064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.19,9.014,335.1,338.2,31,204
2025-01-07T01:10:56.9656058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.98,9.014,335.1,338.2,31,205
2025-01-07T01:10:57.0280974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.98,9.014,335.1,338.2,31,205
2025-01-07T01:10:57.0904865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,176.82,9.014,335.1,338,31,205
2025-01-07T01:10:57.1531009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.04,9.014,335.1,338,31,204
2025-01-07T01:10:57.2155146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,175.25,9.014,335.1,338,31,203
2025-01-07T01:10:57.2936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,176.82,9.014,335.1,338,31,205
2025-01-07T01:10:57.3561321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,179.19,9.014,335.1,338,31,208
2025-01-07T01:10:57.4186194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,179.19,9.014,335.1,338,31,208
2025-01-07T01:10:57.4811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,179.19,9.014,335.1,338,31,208
2025-01-07T01:10:57.5436279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,179.19,9.014,335.1,338,31,208
2025-01-07T01:10:57.6217039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,179.08,8.906,334.3,338,31,208
2025-01-07T01:10:57.6841790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.88,8.906,334.3,338,31,209
2025-01-07T01:10:57.7466836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,180.67,8.906,334.3,338,31,210
2025-01-07T01:10:57.8091339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,180.67,8.906,334.3,338,31,210
2025-01-07T01:10:57.8716850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.05,8.906,334.3,338,32,209
2025-01-07T01:10:57.9341302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.05,8.906,334.3,338,32,209
2025-01-07T01:10:58.0122530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.05,8.906,334.3,338,32,209
2025-01-07T01:10:58.0903165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.85,8.906,334.3,338,32,210
2025-01-07T01:10:58.1371901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.65,8.906,334.3,338,32,211
2025-01-07T01:10:58.1997187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.65,8.906,334.3,338,32,211
2025-01-07T01:10:58.2621766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.65,8.906,334.3,338,32,211
2025-01-07T01:10:58.3403142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.65,8.906,334.3,338,32,211
2025-01-07T01:10:58.4027904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,182.45,8.906,334.3,338,32,212
2025-01-07T01:10:58.4652998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,181.66,8.87,334.2,338,32,211
2025-01-07T01:10:58.5277357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,180.06,8.87,334.2,338,32,209
2025-01-07T01:10:58.5902509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,179.26,8.87,334.2,338,32,208
2025-01-07T01:10:58.6683581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,179.26,8.87,334.2,338,32,208
2025-01-07T01:10:58.7308445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,178.46,8.87,334.2,338,32,207
2025-01-07T01:10:58.7932898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.66,8.87,334.2,338,32,206
2025-01-07T01:10:58.8557226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,178.46,8.87,334.2,338,32,207
2025-01-07T01:10:58.9183349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,179.26,8.87,334.2,338,32,208
2025-01-07T01:10:58.9962942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,178.46,8.87,334.2,338,32,207
2025-01-07T01:10:59.0588932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.66,8.87,334.2,338,32,206
2025-01-07T01:10:59.1212571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.58,8.87,334.2,337.9,32,206
2025-01-07T01:10:59.1839139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.58,8.87,334.2,337.9,32,206
2025-01-07T01:10:59.2464001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.58,8.87,334.2,337.9,32,206
2025-01-07T01:10:59.3244583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.58,8.87,334.2,337.9,32,206
2025-01-07T01:10:59.3869696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.58,8.87,334.2,337.9,32,206
2025-01-07T01:10:59.4494266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.62,8.911,334.5,337.9,32,206
2025-01-07T01:10:59.5119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,178.42,8.911,334.5,337.9,32,207
2025-01-07T01:10:59.5743560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.62,8.911,334.5,337.9,32,206
2025-01-07T01:10:59.6525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.62,8.911,334.5,337.9,32,206
2025-01-07T01:10:59.7150398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.62,8.911,334.5,337.9,32,206
2025-01-07T01:10:59.7775517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,176.83,8.911,334.5,337.9,32,205
2025-01-07T01:10:59.8400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,176.83,8.911,334.5,337.9,32,205
2025-01-07T01:10:59.9025173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,176.03,8.911,334.5,337.9,32,204
2025-01-07T01:10:59.9805764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,176.03,8.911,334.5,337.9,32,204
2025-01-07T01:11:00.0430678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,175.24,8.911,334.5,337.9,32,203
2025-01-07T01:11:00.1056233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,174.61,8.911,334.5,338.1,32,202
2025-01-07T01:11:00.1681244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,174.61,8.911,334.5,338.1,32,202
2025-01-07T01:11:00.2305704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,174.61,8.911,334.5,338.1,32,202
2025-01-07T01:11:00.2930312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,174.61,8.911,334.5,338.1,32,202
2025-01-07T01:11:00.3712292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,174.61,8.911,334.5,338.1,32,202
2025-01-07T01:11:00.4336574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,174.61,8.911,334.5,338.1,32,202
2025-01-07T01:11:00.4961766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,174.58,9.053,334.7,338.1,32,202
2025-01-07T01:11:00.5586479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,175.37,9.053,334.7,338.1,32,203
2025-01-07T01:11:00.6211474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,176.16,9.053,334.7,338.1,32,204
2025-01-07T01:11:00.6992207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,176.16,9.053,334.7,338.1,32,204
2025-01-07T01:11:00.7616763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,176.16,9.053,334.7,338.1,32,204
2025-01-07T01:11:00.8241756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,176.16,9.053,334.7,338.1,32,204
2025-01-07T01:11:00.8866551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,175.85,9.053,334.7,338.1,30,204
2025-01-07T01:11:00.9492091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.63,9.053,334.7,338.1,30,205
2025-01-07T01:11:01.0272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.63,9.053,334.7,338.1,30,205
2025-01-07T01:11:01.0897513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.1,9.053,334.7,338.7,30,205
2025-01-07T01:11:01.1521855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.1,9.053,334.7,338.7,30,205
2025-01-07T01:11:01.2147518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.1,9.053,334.7,338.7,30,205
2025-01-07T01:11:01.2772909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.1,9.053,334.7,338.7,30,205
2025-01-07T01:11:01.3553704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.1,9.053,334.7,338.7,30,205
2025-01-07T01:11:01.4178543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.1,9.053,334.7,338.7,30,205
2025-01-07T01:11:01.4802733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.11,9.147,335,338.7,30,205
2025-01-07T01:11:01.5427235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.11,9.147,335,338.7,30,205
2025-01-07T01:11:01.6053400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.89,9.147,335,338.7,30,206
2025-01-07T01:11:01.6834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.11,9.147,335,338.7,30,205
2025-01-07T01:11:01.7459130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.33,9.147,335,338.7,30,204
2025-01-07T01:11:01.8083746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.78,9.147,335,338.7,30,202
2025-01-07T01:11:01.8708395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.78,9.147,335,338.7,30,202
2025-01-07T01:11:01.9333663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.78,9.147,335,338.7,30,202
2025-01-07T01:11:02.0114526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.33,9.147,335,338.7,30,204
2025-01-07T01:11:02.0895312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.49,9.147,335,338.9,30,204
2025-01-07T01:11:02.1363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.49,9.147,335,338.9,30,204
2025-01-07T01:11:02.1989603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.49,9.147,335,338.9,30,204
2025-01-07T01:11:02.2612115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.49,9.147,335,338.9,30,204
2025-01-07T01:11:02.3395071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.49,9.147,335,338.9,30,204
2025-01-07T01:11:02.4020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,174.93,9.147,335,338.9,30,202
2025-01-07T01:11:02.4644831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,174.93,9.147,335,338.9,30,202
2025-01-07T01:11:02.5268660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,174.93,9.147,335,338.9,30,202
2025-01-07T01:11:02.5894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,174.93,9.147,335,338.9,30,202
2025-01-07T01:11:02.6519739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,175.71,9.147,335,338.9,30,203
2025-01-07T01:11:02.7300641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.62,9.075,335.4,338.9,30,204
2025-01-07T01:11:02.7924565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.62,9.075,335.4,338.9,30,204
2025-01-07T01:11:02.8550126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,175.99,9.075,335.4,338.9,31,203
2025-01-07T01:11:02.9175493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.21,9.075,335.4,338.9,31,202
2025-01-07T01:11:02.9798834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.21,9.075,335.4,338.9,31,202
2025-01-07T01:11:03.0581267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.21,9.075,335.4,338.9,31,202
2025-01-07T01:11:03.1205636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.13,9.075,335.4,338.8,31,202
2025-01-07T01:11:03.1831006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.35,9.075,335.4,338.8,31,201
2025-01-07T01:11:03.2455486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.35,9.075,335.4,338.8,31,201
2025-01-07T01:11:03.3080659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.35,9.075,335.4,338.8,31,201
2025-01-07T01:11:03.3861410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.35,9.075,335.4,338.8,31,201
2025-01-07T01:11:03.4486526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.35,9.075,335.4,338.8,31,201
2025-01-07T01:11:03.5111248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,174.35,9.075,335.4,338.8,31,201
2025-01-07T01:11:03.5736366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.68,8.954,335.7,338.8,31,200
2025-01-07T01:11:03.6361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.47,8.954,335.7,338.8,31,201
2025-01-07T01:11:03.7142724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.47,8.954,335.7,338.8,31,201
2025-01-07T01:11:03.7767423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.47,8.954,335.7,338.8,31,201
2025-01-07T01:11:03.8391312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.47,8.954,335.7,338.8,31,201
2025-01-07T01:11:03.9016879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.47,8.954,335.7,338.8,31,201
2025-01-07T01:11:03.9642024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,172.9,8.954,335.7,338.8,31,199
2025-01-07T01:11:04.0422957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,172.9,8.954,335.7,338.8,31,199
2025-01-07T01:11:04.1047142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,172.74,8.954,335.7,338.6,31,199
2025-01-07T01:11:04.1672658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.31,8.954,335.7,338.6,31,201
2025-01-07T01:11:04.2296557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.31,8.954,335.7,338.6,31,201
2025-01-07T01:11:04.2921883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.31,8.954,335.7,338.6,31,201
2025-01-07T01:11:04.3703367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.31,8.954,335.7,338.6,31,201
2025-01-07T01:11:04.4328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.31,8.954,335.7,338.6,31,201
2025-01-07T01:11:04.4952160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,8.981,334.9,338.6,31,201
2025-01-07T01:11:04.5577811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.91,8.981,334.9,338.6,31,202
2025-01-07T01:11:04.6203061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.48,8.981,334.9,338.6,31,204
2025-01-07T01:11:04.6828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.48,8.981,334.9,338.6,31,204
2025-01-07T01:11:04.7608912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.48,8.981,334.9,338.6,31,204
2025-01-07T01:11:04.8233524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.48,8.981,334.9,338.6,31,204
2025-01-07T01:11:04.8858352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.48,8.981,334.9,338.6,31,204
2025-01-07T01:11:04.9483318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.48,8.981,334.9,338.6,31,204
2025-01-07T01:11:05.0108260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.48,8.981,334.9,338.6,31,204
2025-01-07T01:11:05.0888710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.58,8.981,334.9,339,31,205
2025-01-07T01:11:05.1514159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.58,8.981,334.9,339,31,205
2025-01-07T01:11:05.2139174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,178.37,8.981,334.9,339,31,206
2025-01-07T01:11:05.2763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.8,8.981,334.9,339,31,204
2025-01-07T01:11:05.3389332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.8,8.981,334.9,339,31,204
2025-01-07T01:11:05.4169148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,175.22,8.981,334.9,339,31,202
2025-01-07T01:11:05.4793810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,175.22,8.981,334.9,339,31,202
2025-01-07T01:11:05.5420302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.75,9.153,334.1,339,31,203
2025-01-07T01:11:05.6045823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,176.53,9.153,334.1,339,31,204
2025-01-07T01:11:05.6669133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,176.53,9.153,334.1,339,31,204
2025-01-07T01:11:05.7449805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,176.53,9.153,334.1,339,31,204
2025-01-07T01:11:05.8075639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,176.53,9.153,334.1,339,31,204
2025-01-07T01:11:05.8701171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.32,9.153,334.1,339,31,205
2025-01-07T01:11:05.9325499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.32,9.153,334.1,339,31,205
2025-01-07T01:11:05.9949753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.1,9.153,334.1,339,31,206
2025-01-07T01:11:06.0732160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,179.68,9.153,334.1,339,31,208
2025-01-07T01:11:06.1356604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.78,9.153,334.1,339.4,31,209
2025-01-07T01:11:06.1980550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,179.2,9.153,334.1,339.4,31,207
2025-01-07T01:11:06.2605850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.42,9.153,334.1,339.4,31,206
2025-01-07T01:11:06.3230893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,177.63,9.153,334.1,339.4,31,205
2025-01-07T01:11:06.4012396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,177.63,9.153,334.1,339.4,31,205
2025-01-07T01:11:06.4637037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,177.63,9.153,334.1,339.4,31,205
2025-01-07T01:11:06.5261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.42,9.153,334.1,339.4,31,206
2025-01-07T01:11:06.5886082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.42,9.153,334.1,339.4,31,206
2025-01-07T01:11:06.6511276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.58,9.241,334.1,339.4,31,205
2025-01-07T01:11:06.7292749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.58,9.241,334.1,339.4,31,205
2025-01-07T01:11:06.7917331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.58,9.241,334.1,339.4,31,205
2025-01-07T01:11:06.8543079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.58,9.241,334.1,339.4,31,205
2025-01-07T01:11:06.9167068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,178.36,9.241,334.1,339.4,31,206
2025-01-07T01:11:06.9791473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.58,9.241,334.1,339.4,31,205
2025-01-07T01:11:07.0416042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,175.23,9.241,334.1,339.4,31,202
2025-01-07T01:11:07.1198101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.61,9.241,334.1,339.6,31,201
2025-01-07T01:11:07.1824187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.61,9.241,334.1,339.6,31,201
2025-01-07T01:11:07.2447802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.39,9.241,334.1,339.6,31,202
2025-01-07T01:11:07.3072695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.95,9.241,334.1,339.6,31,204
2025-01-07T01:11:07.3697287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.95,9.241,334.1,339.6,31,204
2025-01-07T01:11:07.4478960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.95,9.241,334.1,339.6,31,204
2025-01-07T01:11:07.5103378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.14,9.177,334.8,339.6,31,204
2025-01-07T01:11:07.5728476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.14,9.177,334.8,339.6,31,204
2025-01-07T01:11:07.6352803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.92,9.177,334.8,339.6,31,205
2025-01-07T01:11:07.6977971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.92,9.177,334.8,339.6,31,205
2025-01-07T01:11:07.7758716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.92,9.177,334.8,339.6,31,205
2025-01-07T01:11:07.8384195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.92,9.177,334.8,339.6,31,205
2025-01-07T01:11:07.9009012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.45,9.177,334.8,339.6,33,204
2025-01-07T01:11:07.9633995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.45,9.177,334.8,339.6,33,204
2025-01-07T01:11:08.0258486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.45,9.177,334.8,339.6,33,204
2025-01-07T01:11:08.1040173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.45,9.177,334.8,339.6,33,204
2025-01-07T01:11:08.1664504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,178.25,9.177,334.8,339.6,33,205
2025-01-07T01:11:08.2289371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,178.25,9.177,334.8,339.6,33,205
2025-01-07T01:11:08.2914464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.45,9.177,334.8,339.6,33,204
2025-01-07T01:11:08.3539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,176.66,9.177,334.8,339.6,33,203
2025-01-07T01:11:08.4320108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,175.86,9.177,334.8,339.6,33,202
2025-01-07T01:11:08.4944172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,176.81,9.123,335.4,339.6,33,203
2025-01-07T01:11:08.5569762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.4,9.123,335.4,339.6,33,205
2025-01-07T01:11:08.6194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,179.2,9.123,335.4,339.6,33,206
2025-01-07T01:11:08.6820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,179.2,9.123,335.4,339.6,33,206
2025-01-07T01:11:08.7600698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.6,9.123,335.4,339.6,33,204
2025-01-07T01:11:08.8225676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,176.81,9.123,335.4,339.6,33,203
2025-01-07T01:11:08.8850256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,176.01,9.123,335.4,339.6,33,202
2025-01-07T01:11:08.9475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.6,9.123,335.4,339.6,33,204
2025-01-07T01:11:09.0100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.4,9.123,335.4,339.6,33,205
2025-01-07T01:11:09.0881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,178.32,9.123,335.4,339.5,33,205
2025-01-07T01:11:09.1506450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.52,9.123,335.4,339.5,33,204
2025-01-07T01:11:09.2151958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.52,9.123,335.4,339.5,33,204
2025-01-07T01:11:09.2776821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.52,9.123,335.4,339.5,33,204
2025-01-07T01:11:09.3401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,178.32,9.123,335.4,339.5,33,205
2025-01-07T01:11:09.4026736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,178.32,9.123,335.4,339.5,33,205
2025-01-07T01:11:09.4807562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,178.32,9.123,335.4,339.5,33,205
2025-01-07T01:11:09.5432256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.52,9.123,335.4,339.5,33,204
2025-01-07T01:11:09.6057741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.52,9.123,335.4,339.5,33,204
2025-01-07T01:11:09.6681968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.5,9.133,335.3,339.5,33,204
2025-01-07T01:11:09.7306929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.5,9.133,335.3,339.5,33,204
2025-01-07T01:11:09.8087780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.5,9.133,335.3,339.5,33,204
2025-01-07T01:11:09.8713094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.5,9.133,335.3,339.5,33,204
2025-01-07T01:11:09.9337654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.5,9.133,335.3,339.5,33,204
2025-01-07T01:11:09.9962991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,178.29,9.133,335.3,339.5,33,205
2025-01-07T01:11:10.0587591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,178.29,9.133,335.3,339.5,33,205
2025-01-07T01:11:10.1212771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,179.25,9.133,335.3,339.7,33,206
2025-01-07T01:11:10.1993327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,179.25,9.133,335.3,339.7,33,206
2025-01-07T01:11:10.2618231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,179.25,9.133,335.3,339.7,33,206
2025-01-07T01:11:10.3243218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.45,9.133,335.3,339.7,33,205
2025-01-07T01:11:10.3868272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.45,9.133,335.3,339.7,33,205
2025-01-07T01:11:10.4493160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.45,9.133,335.3,339.7,33,205
2025-01-07T01:11:10.5274378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,179.25,9.133,335.3,339.7,33,206
2025-01-07T01:11:10.5897647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,179.99,9.126,335,339.7,33,207
2025-01-07T01:11:10.6524116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,180.79,9.126,335,339.7,33,208
2025-01-07T01:11:10.7148727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,180.79,9.126,335,339.7,33,208
2025-01-07T01:11:10.7773895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,180.79,9.126,335,339.7,33,208
2025-01-07T01:11:10.8555193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,180.62,9.126,335,339.7,32,208
2025-01-07T01:11:10.9179185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,180.62,9.126,335,339.7,32,208
2025-01-07T01:11:10.9803952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,180.62,9.126,335,339.7,32,208
2025-01-07T01:11:11.0428851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,180.62,9.126,335,339.7,32,208
2025-01-07T01:11:11.1054064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.94,9.126,335,340.1,32,208
2025-01-07T01:11:11.1835367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.94,9.126,335,340.1,32,208
2025-01-07T01:11:11.2459947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.94,9.126,335,340.1,32,208
2025-01-07T01:11:11.3085081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.94,9.126,335,340.1,32,208
2025-01-07T01:11:11.3709937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.94,9.126,335,340.1,32,208
2025-01-07T01:11:11.4335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,181.73,9.126,335,340.1,32,209
2025-01-07T01:11:11.5116300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,181.73,9.126,335,340.1,32,209
2025-01-07T01:11:11.5740831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.94,9.126,335,340.1,32,208
2025-01-07T01:11:11.6365869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,179.35,9.126,335,340.1,32,206
2025-01-07T01:11:11.6989945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,179.35,9.127,335,340.1,32,206
2025-01-07T01:11:11.7614542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,179.35,9.127,335,340.1,32,206
2025-01-07T01:11:11.8396501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.93,9.127,335,340.1,32,208
2025-01-07T01:11:11.9020776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181.54,9.127,335,340.1,31,209
2025-01-07T01:11:11.9645803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181.54,9.127,335,340.1,31,209
2025-01-07T01:11:12.0270780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181.54,9.127,335,340.1,31,209
2025-01-07T01:11:12.0894910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.62,9.127,335,340.2,31,209
2025-01-07T01:11:12.1520480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,180.83,9.127,335,340.2,31,208
2025-01-07T01:11:12.2301451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.62,9.127,335,340.2,31,209
2025-01-07T01:11:12.2925944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,182.41,9.127,335,340.2,31,210
2025-01-07T01:11:12.3550799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,183.2,9.127,335,340.2,31,211
2025-01-07T01:11:12.4176457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,182.41,9.127,335,340.2,31,210
2025-01-07T01:11:12.4800478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,180.83,9.127,335,340.2,31,208
2025-01-07T01:11:12.5582747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,179.39,9.156,335.7,340.2,31,206
2025-01-07T01:11:12.6207291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,179.39,9.156,335.7,340.2,31,206
2025-01-07T01:11:12.6832298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,179.39,9.156,335.7,340.2,31,206
2025-01-07T01:11:12.7456731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,179.39,9.156,335.7,340.2,31,206
2025-01-07T01:11:12.8082848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.6,9.156,335.7,340.2,31,205
2025-01-07T01:11:12.8864888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.6,9.156,335.7,340.2,31,205
2025-01-07T01:11:12.9489367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.6,9.156,335.7,340.2,31,205
2025-01-07T01:11:13.0113680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.6,9.156,335.7,340.2,31,205
2025-01-07T01:11:13.0894101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.29,9.156,335.7,339.8,31,205
2025-01-07T01:11:13.1364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.29,9.156,335.7,339.8,31,205
2025-01-07T01:11:13.2143975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,179.07,9.156,335.7,339.8,31,206
2025-01-07T01:11:13.2769333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,179.07,9.156,335.7,339.8,31,206
2025-01-07T01:11:13.3393991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,179.07,9.156,335.7,339.8,31,206
2025-01-07T01:11:13.4018718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,178.29,9.156,335.7,339.8,31,205
2025-01-07T01:11:13.4643853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,177.5,9.156,335.7,339.8,31,204
2025-01-07T01:11:13.5424720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.75,9.104,336.7,339.8,31,204
2025-01-07T01:11:13.6049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,178.53,9.104,336.7,339.8,31,205
2025-01-07T01:11:13.6674740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,178.53,9.104,336.7,339.8,31,205
2025-01-07T01:11:13.7299872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.75,9.104,336.7,339.8,31,204
2025-01-07T01:11:13.7924331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.75,9.104,336.7,339.8,31,204
2025-01-07T01:11:13.8705412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.75,9.104,336.7,339.8,31,204
2025-01-07T01:11:13.9331124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.75,9.104,336.7,339.8,31,204
2025-01-07T01:11:13.9955865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.75,9.104,336.7,339.8,31,204
2025-01-07T01:11:14.0580160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.75,9.104,336.7,339.8,31,204
2025-01-07T01:11:14.1204155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.35,9.104,336.7,339.3,31,204
2025-01-07T01:11:14.1986178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.35,9.104,336.7,339.3,31,204
2025-01-07T01:11:14.2611363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.35,9.104,336.7,339.3,31,204
2025-01-07T01:11:14.3235592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.35,9.104,336.7,339.3,31,204
2025-01-07T01:11:14.3860792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.35,9.104,336.7,339.3,31,204
2025-01-07T01:11:14.4486339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.51,9.009,337.2,339.3,31,204
2025-01-07T01:11:14.5110518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.51,9.009,337.2,339.3,31,204
2025-01-07T01:11:14.5891844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.51,9.009,337.2,339.3,31,204
2025-01-07T01:11:14.6516603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.51,9.009,337.2,339.3,31,204
2025-01-07T01:11:14.7141331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.51,9.009,337.2,339.3,31,204
2025-01-07T01:11:14.7766873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.51,9.009,337.2,339.3,31,204
2025-01-07T01:11:14.8390946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,177.65,9.009,337.2,339.3,32,204
2025-01-07T01:11:14.9172373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,177.65,9.009,337.2,339.3,32,204
2025-01-07T01:11:14.9797366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,178.44,9.009,337.2,339.3,32,205
2025-01-07T01:11:15.0421443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,178.44,9.009,337.2,339.3,32,205
2025-01-07T01:11:15.1046239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.6,9.009,337.2,339.5,32,205
2025-01-07T01:11:15.1672656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.6,9.009,337.2,339.5,32,205
2025-01-07T01:11:15.2452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.6,9.009,337.2,339.5,32,205
2025-01-07T01:11:15.3077716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.6,9.009,337.2,339.5,32,205
2025-01-07T01:11:15.3701380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.6,9.009,337.2,339.5,32,205
2025-01-07T01:11:15.4326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.6,9.009,337.2,339.5,32,205
2025-01-07T01:11:15.4951897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.46,9.083,336.7,339.5,32,205
2025-01-07T01:11:15.5733054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.46,9.083,336.7,339.5,32,205
2025-01-07T01:11:15.6358073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.46,9.083,336.7,339.5,32,205
2025-01-07T01:11:15.6983473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.46,9.083,336.7,339.5,32,205
2025-01-07T01:11:15.7607918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.46,9.083,336.7,339.5,32,205
2025-01-07T01:11:15.8233756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,179.25,9.083,336.7,339.5,32,206
2025-01-07T01:11:15.9014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,180.04,9.083,336.7,339.5,32,207
2025-01-07T01:11:15.9638812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.0263060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.0887449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.1513625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.2294351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.2919451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.3544028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.4169276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,180.84,9.083,336.7,339.5,32,208
2025-01-07T01:11:16.4793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,180.6,9.272,336.1,339.5,32,208
2025-01-07T01:11:16.5574738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,180.6,9.272,336.1,339.5,32,208
2025-01-07T01:11:16.6200067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,180.6,9.272,336.1,339.5,32,208
2025-01-07T01:11:16.6824588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,180.6,9.272,336.1,339.5,32,208
2025-01-07T01:11:16.7449473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,180.6,9.272,336.1,339.5,32,208
2025-01-07T01:11:16.8074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,180.6,9.272,336.1,339.5,32,208
2025-01-07T01:11:16.8699182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.24,9.272,336.1,339.5,30,208
2025-01-07T01:11:16.9480958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.24,9.272,336.1,339.5,30,208
2025-01-07T01:11:17.0104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,180.24,9.272,336.1,339.5,30,208
2025-01-07T01:11:17.0886346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.15,9.272,336.1,339.1,30,207
2025-01-07T01:11:17.1354907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.15,9.272,336.1,339.1,30,207
2025-01-07T01:11:17.1980193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.15,9.272,336.1,339.1,30,207
2025-01-07T01:11:17.2761807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.37,9.272,336.1,339.1,30,206
2025-01-07T01:11:17.3386428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.93,9.272,336.1,339.1,30,208
2025-01-07T01:11:17.4010934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.15,9.272,336.1,339.1,30,207
2025-01-07T01:11:17.4635721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.93,9.272,336.1,339.1,30,208
2025-01-07T01:11:17.5260983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.82,9.227,335.5,339.1,30,208
2025-01-07T01:11:17.6041416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.82,9.227,335.5,339.1,30,208
2025-01-07T01:11:17.6665390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.82,9.227,335.5,339.1,30,208
2025-01-07T01:11:17.7290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.82,9.227,335.5,339.1,30,208
2025-01-07T01:11:17.7916784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.82,9.227,335.5,339.1,30,208
2025-01-07T01:11:17.8541386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.82,9.227,335.5,339.1,30,208
2025-01-07T01:11:17.9322629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,178.26,9.227,335.5,339.1,30,206
2025-01-07T01:11:17.9947451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,178.26,9.227,335.5,339.1,30,206
2025-01-07T01:11:18.0571082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,179.04,9.227,335.5,339.1,30,207
2025-01-07T01:11:18.1197166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.1822528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.2602952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.3229837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.3853224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.4477770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.5103337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.5884704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.67,9.227,335.5,338.9,30,208
2025-01-07T01:11:18.6508316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.75,9.015,335.3,338.9,30,208
2025-01-07T01:11:18.7134434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.75,9.015,335.3,338.9,30,208
2025-01-07T01:11:18.7758951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.75,9.015,335.3,338.9,30,208
2025-01-07T01:11:18.8382854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:18.9007837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:18.9788845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:19.0413336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:19.1038776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:19.1663760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:19.2287491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:19.3070451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,180.11,9.015,335.3,338.9,32,208
2025-01-07T01:11:19.4319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,180.91,9.015,335.3,338.9,32,209
2025-01-07T01:11:19.4944345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,180.91,9.015,335.3,338.9,32,209
2025-01-07T01:11:19.5568919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:19.6350133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,180.14,8.969,335.3,338.9,32,208
2025-01-07T01:11:19.6975363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,180.14,8.969,335.3,338.9,32,208
2025-01-07T01:11:19.7599813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:19.8224844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:19.8849441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:19.9630544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:20.0256673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:20.0880132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:20.1506311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,180.14,8.969,335.3,338.9,32,208
2025-01-07T01:11:20.2130698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,180.14,8.969,335.3,338.9,32,208
2025-01-07T01:11:20.2911395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,180.14,8.969,335.3,338.9,32,208
2025-01-07T01:11:20.3537202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,180.94,8.969,335.3,338.9,32,209
2025-01-07T01:11:20.4161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,181.73,8.969,335.3,338.9,32,210
2025-01-07T01:11:20.4785612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,182.51,9.119,335.7,338.9,32,211
2025-01-07T01:11:20.5411087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,182.51,9.119,335.7,338.9,32,211
2025-01-07T01:11:20.6191856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,181.72,9.119,335.7,338.9,32,210
2025-01-07T01:11:20.6816877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,180.92,9.119,335.7,338.9,32,209
2025-01-07T01:11:20.7441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,180.92,9.119,335.7,338.9,32,209
2025-01-07T01:11:20.8066381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,180.92,9.119,335.7,338.9,32,209
2025-01-07T01:11:20.8691209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,182.32,9.119,335.7,338.9,31,211
2025-01-07T01:11:20.9472629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,182.32,9.119,335.7,338.9,31,211
2025-01-07T01:11:21.0096653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,180.75,9.119,335.7,338.9,31,209
2025-01-07T01:11:21.0877682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.67,9.119,335.7,338.8,31,209
2025-01-07T01:11:21.1346125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.67,9.119,335.7,338.8,31,209
2025-01-07T01:11:21.1971977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.67,9.119,335.7,338.8,31,209
2025-01-07T01:11:21.2596997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.67,9.119,335.7,338.8,31,209
2025-01-07T01:11:21.3377673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,182.25,9.119,335.7,338.8,31,211
2025-01-07T01:11:21.4002666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,182.25,9.119,335.7,338.8,31,211
2025-01-07T01:11:21.4627870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,182.25,9.119,335.7,338.8,31,211
2025-01-07T01:11:21.5250769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,182.25,9.119,335.7,338.8,31,211
2025-01-07T01:11:21.5877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.22,9.285,336.1,338.8,31,211
2025-01-07T01:11:21.6658431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.22,9.285,336.1,338.8,31,211
2025-01-07T01:11:21.7283119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.22,9.285,336.1,338.8,31,211
2025-01-07T01:11:21.7908304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.22,9.285,336.1,338.8,31,211
2025-01-07T01:11:21.8532710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,183.01,9.285,336.1,338.8,31,212
2025-01-07T01:11:21.9157661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,183.01,9.285,336.1,338.8,31,212
2025-01-07T01:11:21.9939161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.22,9.285,336.1,338.8,31,211
2025-01-07T01:11:22.0563631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.22,9.285,336.1,338.8,31,211
2025-01-07T01:11:22.1187929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,182.38,9.285,336.1,339,31,211
2025-01-07T01:11:22.1813685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,182.38,9.285,336.1,339,31,211
2025-01-07T01:11:22.2439386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,180.02,9.285,336.1,339,31,208
2025-01-07T01:11:22.3220539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,180.02,9.285,336.1,339,31,208
2025-01-07T01:11:22.3845171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,178.46,9.285,336.1,339,31,206
2025-01-07T01:11:22.4470471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,178.48,9.324,336.3,339,31,206
2025-01-07T01:11:22.5094003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,179.26,9.324,336.3,339,31,207
2025-01-07T01:11:22.5719425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.83,9.324,336.3,339,31,209
2025-01-07T01:11:22.6500712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,181.61,9.324,336.3,339,31,210
2025-01-07T01:11:22.7125290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,182.4,9.324,336.3,339,31,211
2025-01-07T01:11:22.7751221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,182.4,9.324,336.3,339,31,211
2025-01-07T01:11:22.8376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,181.61,9.324,336.3,339,31,210
2025-01-07T01:11:22.9000600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.83,9.324,336.3,339,31,209
2025-01-07T01:11:22.9782136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.83,9.324,336.3,339,31,209
2025-01-07T01:11:23.0405798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.83,9.324,336.3,339,31,209
2025-01-07T01:11:23.1030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,181.14,9.324,336.3,339.4,31,209
2025-01-07T01:11:23.1656193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,181.14,9.324,336.3,339.4,31,209
2025-01-07T01:11:23.2279504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,181.14,9.324,336.3,339.4,31,209
2025-01-07T01:11:23.3062051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,181.14,9.324,336.3,339.4,31,209
2025-01-07T01:11:23.3686525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.36,9.324,336.3,339.4,31,208
2025-01-07T01:11:23.4312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.36,9.324,336.3,339.4,31,208
2025-01-07T01:11:23.4936157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.36,9.324,336.3,339.4,31,208
2025-01-07T01:11:23.5560712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.36,9.324,336.3,339.4,31,208
2025-01-07T01:11:23.6186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.36,9.324,336.3,339.4,31,208
2025-01-07T01:11:23.6967784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.42,9.154,336.1,339.4,31,208
2025-01-07T01:11:23.7591511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.42,9.154,336.1,339.4,31,208
2025-01-07T01:11:23.8217839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.42,9.154,336.1,339.4,31,208
2025-01-07T01:11:23.8841628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,180.59,9.154,336.1,339.4,32,208
2025-01-07T01:11:23.9467088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,179.01,9.154,336.1,339.4,32,206
2025-01-07T01:11:24.0247279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,179.01,9.154,336.1,339.4,32,206
2025-01-07T01:11:24.0872439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,178.77,9.154,336.1,339.1,32,206
2025-01-07T01:11:24.1497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,178.77,9.154,336.1,339.1,32,206
2025-01-07T01:11:24.2122058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,178.77,9.154,336.1,339.1,32,206
2025-01-07T01:11:24.2748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,178.77,9.154,336.1,339.1,32,206
2025-01-07T01:11:24.3529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,179.56,9.154,336.1,339.1,32,207
2025-01-07T01:11:24.4153888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,179.56,9.154,336.1,339.1,32,207
2025-01-07T01:11:24.4777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,178.77,9.154,336.1,339.1,32,206
2025-01-07T01:11:24.5401966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.77,8.931,335.5,339.1,32,206
2025-01-07T01:11:24.6028497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.77,8.931,335.5,339.1,32,206
2025-01-07T01:11:24.6809099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.77,8.931,335.5,339.1,32,206
2025-01-07T01:11:24.7434036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.77,8.931,335.5,339.1,32,206
2025-01-07T01:11:24.8058333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,179.57,8.931,335.5,339.1,32,207
2025-01-07T01:11:24.8683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,179.72,8.931,335.5,339.1,33,207
2025-01-07T01:11:24.9308559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,180.53,8.931,335.5,339.1,33,208
2025-01-07T01:11:25.0089859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,180.53,8.931,335.5,339.1,33,208
2025-01-07T01:11:25.0870412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,180.21,8.931,335.5,338.7,33,208
2025-01-07T01:11:25.1337358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,180.21,8.931,335.5,338.7,33,208
2025-01-07T01:11:25.1964230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,180.21,8.931,335.5,338.7,33,208
2025-01-07T01:11:25.2588877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,180.21,8.931,335.5,338.7,33,208
2025-01-07T01:11:25.3370488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,180.21,8.931,335.5,338.7,33,208
2025-01-07T01:11:25.3994581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,180.21,8.931,335.5,338.7,33,208
2025-01-07T01:11:25.4619494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,181.01,8.931,335.5,338.7,33,209
2025-01-07T01:11:25.5244144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,181.01,8.931,335.5,338.7,33,209
2025-01-07T01:11:25.5870336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,181.01,8.931,335.5,338.7,33,209
2025-01-07T01:11:25.6493641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,181.01,8.931,335.5,338.7,33,209
2025-01-07T01:11:25.7274991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,181.01,8.931,335.5,338.7,33,209
2025-01-07T01:11:25.7900733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,180.81,8.966,334.6,338.7,33,209
2025-01-07T01:11:25.8525674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,180.81,8.966,334.6,338.7,33,209
2025-01-07T01:11:25.9149762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,181.61,8.966,334.6,338.7,33,210
2025-01-07T01:11:25.9774976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,180.81,8.966,334.6,338.7,33,209
2025-01-07T01:11:26.0555910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,181.61,8.966,334.6,338.7,33,210
2025-01-07T01:11:26.1179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.1805678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.2429865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.3055362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.3836514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.4461112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.5086008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.5711690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,182.42,8.966,334.6,338.7,33,211
2025-01-07T01:11:26.6336558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,182.11,9.248,334,338.7,33,211
2025-01-07T01:11:26.7117097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,181.31,9.248,334,338.7,33,210
2025-01-07T01:11:26.7742051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,180.51,9.248,334,338.7,33,209
2025-01-07T01:11:26.8366982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,180.33,9.248,334,338.7,32,209
2025-01-07T01:11:26.8991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,181.92,9.248,334,338.7,32,211
2025-01-07T01:11:26.9616552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,181.92,9.248,334,338.7,32,211
2025-01-07T01:11:27.0397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,181.92,9.248,334,338.7,32,211
2025-01-07T01:11:27.1022503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,182.48,9.248,334,339.4,32,211
2025-01-07T01:11:27.1647651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,182.48,9.248,334,339.4,32,211
2025-01-07T01:11:27.2271302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,183.28,9.248,334,339.4,32,212
2025-01-07T01:11:27.2897238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,184.07,9.248,334,339.4,32,213
2025-01-07T01:11:27.3678200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,184.07,9.248,334,339.4,32,213
2025-01-07T01:11:27.4303281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,184.07,9.248,334,339.4,32,213
2025-01-07T01:11:27.4927927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,184.07,9.248,334,339.4,32,213
2025-01-07T01:11:27.5552824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,183.29,9.404,334.6,339.4,32,212
2025-01-07T01:11:27.6176053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,183.29,9.404,334.6,339.4,32,212
2025-01-07T01:11:27.6958265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,183.29,9.404,334.6,339.4,32,212
2025-01-07T01:11:27.7583388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,183.29,9.404,334.6,339.4,32,212
2025-01-07T01:11:27.8207798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,183.29,9.404,334.6,339.4,32,212
2025-01-07T01:11:27.8832653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.29,9.404,334.6,339.4,31,211
2025-01-07T01:11:27.9457452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.29,9.404,334.6,339.4,31,211
2025-01-07T01:11:28.0083252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.29,9.404,334.6,339.4,31,211
2025-01-07T01:11:28.0864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,181.67,9.404,334.6,339.6,31,210
2025-01-07T01:11:28.1489355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,181.67,9.404,334.6,339.6,31,210
2025-01-07T01:11:28.2113847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.88,9.404,334.6,339.6,31,209
2025-01-07T01:11:28.2739002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.88,9.404,334.6,339.6,31,209
2025-01-07T01:11:28.3364382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.88,9.404,334.6,339.6,31,209
2025-01-07T01:11:28.4145568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.88,9.404,334.6,339.6,31,209
2025-01-07T01:11:28.4769699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.88,9.404,334.6,339.6,31,209
2025-01-07T01:11:28.5394470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.88,9.404,334.6,339.6,31,209
2025-01-07T01:11:28.6019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,180.88,9.404,334.6,339.6,31,209
2025-01-07T01:11:28.6644281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,181.17,9.215,335.4,339.6,31,209
2025-01-07T01:11:28.7424486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.39,9.215,335.4,339.6,31,208
2025-01-07T01:11:28.8050183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.39,9.215,335.4,339.6,31,208
2025-01-07T01:11:28.8675037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,180.39,9.215,335.4,339.6,31,208
2025-01-07T01:11:28.9300410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,179.6,9.215,335.4,339.6,31,207
2025-01-07T01:11:28.9924424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,179.6,9.215,335.4,339.6,31,207
2025-01-07T01:11:29.0706087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,179.6,9.215,335.4,339.6,31,207
2025-01-07T01:11:29.1330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.5,9.215,335.4,339.2,31,206
2025-01-07T01:11:29.1956098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.5,9.215,335.4,339.2,31,206
2025-01-07T01:11:29.2580843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.5,9.215,335.4,339.2,31,206
2025-01-07T01:11:29.3205351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,179.29,9.215,335.4,339.2,31,207
2025-01-07T01:11:29.3986667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,180.07,9.215,335.4,339.2,31,208
2025-01-07T01:11:29.4611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,180.07,9.215,335.4,339.2,31,208
2025-01-07T01:11:29.5236289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.36,8.916,335.9,339.2,31,208
2025-01-07T01:11:29.5860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.36,8.916,335.9,339.2,31,208
2025-01-07T01:11:29.6486365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,181.15,8.916,335.9,339.2,31,209
2025-01-07T01:11:29.7267791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,182.74,8.916,335.9,339.2,31,211
2025-01-07T01:11:29.7892067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,182.74,8.916,335.9,339.2,31,211
2025-01-07T01:11:29.8517126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,182.74,8.916,335.9,339.2,31,211
2025-01-07T01:11:29.9141964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,182.74,8.916,335.9,339.2,31,211
2025-01-07T01:11:29.9766167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,182.74,8.916,335.9,339.2,31,211
2025-01-07T01:11:30.0547909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,182.74,8.916,335.9,339.2,31,211
2025-01-07T01:11:30.1173296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,181.71,8.916,335.9,338.9,31,210
2025-01-07T01:11:30.1797390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,181.71,8.916,335.9,338.9,31,210
2025-01-07T01:11:30.2421757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,181.71,8.916,335.9,338.9,31,210
2025-01-07T01:11:30.3047023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,182.5,8.916,335.9,338.9,31,211
2025-01-07T01:11:30.3671823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,182.5,8.916,335.9,338.9,31,211
2025-01-07T01:11:30.4453534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,182.5,8.916,335.9,338.9,31,211
2025-01-07T01:11:30.5078702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,182.54,8.825,335.8,338.9,31,211
2025-01-07T01:11:30.5703519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:30.6328041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:30.6953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:30.7734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:30.8358903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:30.8984082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:30.9608824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:31.0232867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.34,8.825,335.8,338.9,31,212
2025-01-07T01:11:31.1014436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.42,8.825,335.8,339,31,212
2025-01-07T01:11:31.1639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.42,8.825,335.8,339,31,212
2025-01-07T01:11:31.2263299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.42,8.825,335.8,339,31,212
2025-01-07T01:11:31.2889282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.42,8.825,335.8,339,31,212
2025-01-07T01:11:31.3514192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.42,8.825,335.8,339,31,212
2025-01-07T01:11:31.4295000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.42,8.825,335.8,339,31,212
2025-01-07T01:11:31.4919454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.984,335.7,339,31,212
2025-01-07T01:11:31.5544082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.49,8.984,335.7,339,31,211
2025-01-07T01:11:31.6169583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.49,8.984,335.7,339,31,211
2025-01-07T01:11:31.6795006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.49,8.984,335.7,339,31,211
2025-01-07T01:11:31.7576021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.49,8.984,335.7,339,31,211
2025-01-07T01:11:31.8201233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.984,335.7,339,31,212
2025-01-07T01:11:31.8825270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.984,335.7,339,31,212
2025-01-07T01:11:31.9450391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,184.08,8.984,335.7,339,31,213
2025-01-07T01:11:32.0073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,184.08,8.984,335.7,339,31,213
2025-01-07T01:11:32.0856167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,184.24,8.984,335.7,339.2,31,213
2025-01-07T01:11:32.1481430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,184.24,8.984,335.7,339.2,31,213
2025-01-07T01:11:32.2106514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,184.24,8.984,335.7,339.2,31,213
2025-01-07T01:11:32.2730677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,184.24,8.984,335.7,339.2,31,213
2025-01-07T01:11:32.3355975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,184.24,8.984,335.7,339.2,31,213
2025-01-07T01:11:32.3981190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,184.24,8.984,335.7,339.2,31,213
2025-01-07T01:11:32.4762026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,184.18,9.152,336,339.2,31,213
2025-01-07T01:11:32.5386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,184.18,9.152,336,339.2,31,213
2025-01-07T01:11:32.6011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,184.18,9.152,336,339.2,31,213
2025-01-07T01:11:32.6636775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,183.39,9.152,336,339.2,31,212
2025-01-07T01:11:32.7261317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,183.39,9.152,336,339.2,31,212
2025-01-07T01:11:32.8042431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,183.39,9.152,336,339.2,31,212
2025-01-07T01:11:32.8667040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,183.19,9.152,336,339.2,30,212
2025-01-07T01:11:32.9292077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,183.19,9.152,336,339.2,30,212
2025-01-07T01:11:32.9916862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,183.19,9.152,336,339.2,30,212
2025-01-07T01:11:33.0540318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,183.19,9.152,336,339.2,30,212
2025-01-07T01:11:33.1322989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,183.27,9.152,336,339.3,30,212
2025-01-07T01:11:33.1948200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,183.27,9.152,336,339.3,30,212
2025-01-07T01:11:33.2572513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,183.27,9.152,336,339.3,30,212
2025-01-07T01:11:33.3198199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.48,9.152,336,339.3,30,211
2025-01-07T01:11:33.3822065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,183.27,9.152,336,339.3,30,212
2025-01-07T01:11:33.4603263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.48,9.152,336,339.3,30,211
2025-01-07T01:11:33.5227969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.48,9.152,336,339.3,30,211
2025-01-07T01:11:33.5853326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,182.48,9.152,336,339.3,30,211
2025-01-07T01:11:33.6478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,180.92,9.152,336,339.3,30,209
2025-01-07T01:11:33.7103522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,180.94,9.141,336.1,339.3,30,209
2025-01-07T01:11:33.7884333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,180.94,9.141,336.1,339.3,30,209
2025-01-07T01:11:33.8509720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.75,9.141,336.1,339.3,29,209
2025-01-07T01:11:33.9134563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.75,9.141,336.1,339.3,29,209
2025-01-07T01:11:33.9757666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.75,9.141,336.1,339.3,29,209
2025-01-07T01:11:34.0384346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,181.52,9.141,336.1,339.3,29,210
2025-01-07T01:11:34.1164634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.67,9.141,336.1,339.2,29,209
2025-01-07T01:11:34.1789121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.67,9.141,336.1,339.2,29,209
2025-01-07T01:11:34.2415366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.67,9.141,336.1,339.2,29,209
2025-01-07T01:11:34.3040683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.67,9.141,336.1,339.2,29,209
2025-01-07T01:11:34.3665025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.67,9.141,336.1,339.2,29,209
2025-01-07T01:11:34.4445869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.67,9.141,336.1,339.2,29,209
2025-01-07T01:11:34.5070908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.89,9.141,336.1,339.2,29,208
2025-01-07T01:11:34.5695869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.89,9.141,336.1,339.2,29,208
2025-01-07T01:11:34.6319678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.84,9.019,335.5,339.2,29,208
2025-01-07T01:11:34.6944830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.84,9.019,335.5,339.2,29,208
2025-01-07T01:11:34.7569390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.84,9.019,335.5,339.2,29,208
2025-01-07T01:11:34.8351538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181,9.019,335.5,339.2,31,209
2025-01-07T01:11:34.8975712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181,9.019,335.5,339.2,31,209
2025-01-07T01:11:34.9600435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,181,9.019,335.5,339.2,31,209
2025-01-07T01:11:35.0244522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,180.21,9.019,335.5,339.2,31,208
2025-01-07T01:11:35.0850272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.06,9.019,335.5,339,31,208
2025-01-07T01:11:35.1630933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.06,9.019,335.5,339,31,208
2025-01-07T01:11:35.2256419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.06,9.019,335.5,339,31,208
2025-01-07T01:11:35.2910172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.06,9.019,335.5,339,31,208
2025-01-07T01:11:35.3506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.06,9.019,335.5,339,31,208
2025-01-07T01:11:35.4131381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.06,9.019,335.5,339,31,208
2025-01-07T01:11:35.4911672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,179.27,9.019,335.5,339,31,207
2025-01-07T01:11:35.5537247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180,8.9,334.9,339,31,208
2025-01-07T01:11:35.6161933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,180.8,8.9,334.9,339,31,209
2025-01-07T01:11:35.6786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,180.8,8.9,334.9,339,31,209
2025-01-07T01:11:35.7411215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,181.59,8.9,334.9,339,31,210
2025-01-07T01:11:35.8192472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,182.39,8.9,334.9,339,31,211
2025-01-07T01:11:35.8817456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,182.18,8.9,334.9,339,30,211
2025-01-07T01:11:35.9443038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,182.18,8.9,334.9,339,30,211
2025-01-07T01:11:36.0066405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,182.18,8.9,334.9,339,30,211
2025-01-07T01:11:36.0848267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,182.11,8.9,334.9,338.9,30,211
2025-01-07T01:11:36.1473495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,181.32,8.9,334.9,338.9,30,210
2025-01-07T01:11:36.2098510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,180.53,8.9,334.9,338.9,30,209
2025-01-07T01:11:36.2723706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,180.53,8.9,334.9,338.9,30,209
2025-01-07T01:11:36.3347511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,180.53,8.9,334.9,338.9,30,209
2025-01-07T01:11:36.3973277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,181.32,8.9,334.9,338.9,30,210
2025-01-07T01:11:36.4754388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,182.11,8.9,334.9,338.9,30,211
2025-01-07T01:11:36.5378516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.82,8.917,334.6,338.9,30,212
2025-01-07T01:11:36.6004393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.82,8.917,334.6,338.9,30,212
2025-01-07T01:11:36.6628838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.82,8.917,334.6,338.9,30,212
2025-01-07T01:11:36.7253084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.82,8.917,334.6,338.9,30,212
2025-01-07T01:11:36.8034322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.82,8.917,334.6,338.9,30,212
2025-01-07T01:11:36.8659128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.82,8.917,334.6,338.9,30,212
2025-01-07T01:11:36.9284409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.82,8.917,334.6,338.9,30,212
2025-01-07T01:11:36.9910095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,182.03,8.917,334.6,338.9,30,211
2025-01-07T01:11:37.0845718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.53,8.917,334.6,339,30,209
2025-01-07T01:11:37.1158817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.53,8.917,334.6,339,30,209
2025-01-07T01:11:37.1939779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,181.32,8.917,334.6,339,30,210
2025-01-07T01:11:37.2564702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.11,8.917,334.6,339,30,211
2025-01-07T01:11:37.3189843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.11,8.917,334.6,339,30,211
2025-01-07T01:11:37.3814477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.11,8.917,334.6,339,30,211
2025-01-07T01:11:37.4439136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.11,8.917,334.6,339,30,211
2025-01-07T01:11:37.5219330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.14,9.028,335.1,339,30,211
2025-01-07T01:11:37.5845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.14,9.028,335.1,339,30,211
2025-01-07T01:11:37.6469966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.14,9.028,335.1,339,30,211
2025-01-07T01:11:37.7094613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.14,9.028,335.1,339,30,211
2025-01-07T01:11:37.7720213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,180.57,9.028,335.1,339,30,209
2025-01-07T01:11:37.8500829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.36,9.028,335.1,339,29,209
2025-01-07T01:11:37.9126237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.36,9.028,335.1,339,29,209
2025-01-07T01:11:37.9750539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.36,9.028,335.1,339,29,209
2025-01-07T01:11:38.0375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.59,9.028,335.1,339,29,208
2025-01-07T01:11:38.0999124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,179.82,9.028,335.1,339.3,29,208
2025-01-07T01:11:38.1781695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,179.82,9.028,335.1,339.3,29,208
2025-01-07T01:11:38.2406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,179.82,9.028,335.1,339.3,29,208
2025-01-07T01:11:38.3031665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,179.04,9.028,335.1,339.3,29,207
2025-01-07T01:11:38.3656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,179.04,9.028,335.1,339.3,29,207
2025-01-07T01:11:38.4280891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.27,9.028,335.1,339.3,29,206
2025-01-07T01:11:38.5062030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.35,9.117,335.7,339.3,29,206
2025-01-07T01:11:38.5686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,178.35,9.117,335.7,339.3,29,206
2025-01-07T01:11:38.6311860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.57,9.117,335.7,339.3,29,205
2025-01-07T01:11:38.6937187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.57,9.117,335.7,339.3,29,205
2025-01-07T01:11:38.7561097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.57,9.117,335.7,339.3,29,205
2025-01-07T01:11:38.8343121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.16,9.117,335.7,339.3,28,206
2025-01-07T01:11:38.8967605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.16,9.117,335.7,339.3,28,206
2025-01-07T01:11:38.9592344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.16,9.117,335.7,339.3,28,206
2025-01-07T01:11:39.0215902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.16,9.117,335.7,339.3,28,206
2025-01-07T01:11:39.0842277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.7,9.117,335.7,339.7,28,205
2025-01-07T01:11:39.1467385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.7,9.117,335.7,339.7,28,205
2025-01-07T01:11:39.2247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.7,9.117,335.7,339.7,28,205
2025-01-07T01:11:39.2872973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.7,9.117,335.7,339.7,28,205
2025-01-07T01:11:39.3498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.93,9.117,335.7,339.7,28,204
2025-01-07T01:11:39.4157060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.93,9.117,335.7,339.7,28,204
2025-01-07T01:11:39.4747434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.93,9.117,335.7,339.7,28,204
2025-01-07T01:11:39.5528928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177.71,9.138,335.8,339.7,28,205
2025-01-07T01:11:39.6153388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177.71,9.138,335.8,339.7,28,205
2025-01-07T01:11:39.6778884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.94,9.138,335.8,339.7,28,204
2025-01-07T01:11:39.7404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.41,9.138,335.8,339.7,28,202
2025-01-07T01:11:39.8029061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.41,9.138,335.8,339.7,28,202
2025-01-07T01:11:39.8809101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.75,9.138,335.8,339.7,27,204
2025-01-07T01:11:39.9434481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,9.138,335.8,339.7,27,205
2025-01-07T01:11:40.0059560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.27,9.138,335.8,339.7,27,206
2025-01-07T01:11:40.0839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.87,9.138,335.8,339.8,27,208
2025-01-07T01:11:40.1309350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.87,9.138,335.8,339.8,27,208
2025-01-07T01:11:40.2089973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.87,9.138,335.8,339.8,27,208
2025-01-07T01:11:40.2714922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.34,9.138,335.8,339.8,27,206
2025-01-07T01:11:40.3340018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.58,9.138,335.8,339.8,27,205
2025-01-07T01:11:40.3964517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.34,9.138,335.8,339.8,27,206
2025-01-07T01:11:40.4588885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.87,9.138,335.8,339.8,27,208
2025-01-07T01:11:40.5371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,179.87,9.138,335.8,339.8,27,208
2025-01-07T01:11:40.5996344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,178.34,9.138,335.8,339.8,27,206
2025-01-07T01:11:40.6619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.25,9.093,335.3,339.8,27,206
2025-01-07T01:11:40.7245079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.25,9.093,335.3,339.8,27,206
2025-01-07T01:11:40.7870600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.25,9.093,335.3,339.8,27,206
2025-01-07T01:11:40.8651325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.25,9.093,335.3,339.8,27,206
2025-01-07T01:11:40.9276149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,179.78,9.093,335.3,339.8,27,208
2025-01-07T01:11:40.9901855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,179.78,9.093,335.3,339.8,27,208
2025-01-07T01:11:41.0838048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,179.78,9.093,335.3,339.8,27,208
2025-01-07T01:11:41.1150172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,179.78,9.093,335.3,339.8,27,208
2025-01-07T01:11:41.1931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,179.78,9.093,335.3,339.8,27,208
2025-01-07T01:11:41.2557569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,179.78,9.093,335.3,339.8,27,208
2025-01-07T01:11:41.3181475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,179.02,9.093,335.3,339.8,27,207
2025-01-07T01:11:41.3807209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.25,9.093,335.3,339.8,27,206
2025-01-07T01:11:41.4430925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.25,9.093,335.3,339.8,27,206
2025-01-07T01:11:41.5055901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.3,9.021,335.3,339.8,27,206
2025-01-07T01:11:41.5837965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,180.59,9.021,335.3,339.8,27,209
2025-01-07T01:11:41.6463025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,181.36,9.021,335.3,339.8,27,210
2025-01-07T01:11:41.7086981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,181.36,9.021,335.3,339.8,27,210
2025-01-07T01:11:41.7712341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,180.59,9.021,335.3,339.8,27,209
2025-01-07T01:11:41.8336779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,180.05,9.021,335.3,339.8,28,208
2025-01-07T01:11:41.9118472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,180.05,9.021,335.3,339.8,28,208
2025-01-07T01:11:41.9742293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.51,9.021,335.3,339.8,28,206
2025-01-07T01:11:42.0366946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.74,9.021,335.3,339.8,28,205
2025-01-07T01:11:42.0992546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.58,9.021,335.3,339.9,28,206
2025-01-07T01:11:42.1617700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,180.9,9.021,335.3,339.9,28,209
2025-01-07T01:11:42.2398042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,182.45,9.021,335.3,339.9,28,211
2025-01-07T01:11:42.3023048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,181.67,9.021,335.3,339.9,28,210
2025-01-07T01:11:42.3648169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,180.13,9.021,335.3,339.9,28,208
2025-01-07T01:11:42.4272832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.58,9.021,335.3,339.9,28,206
2025-01-07T01:11:42.4897487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.72,9.022,335.9,339.9,28,206
2025-01-07T01:11:42.5678894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.72,9.022,335.9,339.9,28,206
2025-01-07T01:11:42.6304990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.72,9.022,335.9,339.9,28,206
2025-01-07T01:11:42.6928826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.72,9.022,335.9,339.9,28,206
2025-01-07T01:11:42.7553915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.95,9.022,335.9,339.9,28,205
2025-01-07T01:11:42.8178351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.36,9.022,335.9,339.9,29,204
2025-01-07T01:11:42.8960435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.36,9.022,335.9,339.9,29,204
2025-01-07T01:11:42.9584643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,177.36,9.022,335.9,339.9,29,204
2025-01-07T01:11:43.0209341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,175.82,9.022,335.9,339.9,29,202
2025-01-07T01:11:43.0834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.89,9.022,335.9,339.7,29,201
2025-01-07T01:11:43.1458790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,172.58,9.022,335.9,339.7,29,198
2025-01-07T01:11:43.2240826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.81,9.022,335.9,339.7,29,197
2025-01-07T01:11:43.2864921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,172.58,9.022,335.9,339.7,29,198
2025-01-07T01:11:43.3490173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.35,9.022,335.9,339.7,29,199
2025-01-07T01:11:43.4114398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.12,9.022,335.9,339.7,29,200
2025-01-07T01:11:43.4739670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.12,9.022,335.9,339.7,29,200
2025-01-07T01:11:43.5521299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,173.35,9.022,335.9,339.7,29,199
2025-01-07T01:11:43.6146108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,172.58,9.022,335.9,339.7,29,198
2025-01-07T01:11:43.6771398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,172.68,9.114,336.5,339.7,29,198
2025-01-07T01:11:43.7395660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.44,9.114,336.5,339.7,29,199
2025-01-07T01:11:43.8020023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.44,9.114,336.5,339.7,29,199
2025-01-07T01:11:43.8645119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,174.21,9.114,336.5,339.7,29,200
2025-01-07T01:11:43.9426089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.98,9.114,336.5,339.7,29,201
2025-01-07T01:11:44.0051665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.98,9.114,336.5,339.7,29,201
2025-01-07T01:11:44.0832285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.68,9.114,336.5,339.6,29,202
2025-01-07T01:11:44.1301399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.22,9.114,336.5,339.6,29,204
2025-01-07T01:11:44.1925966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,177.99,9.114,336.5,339.6,29,205
2025-01-07T01:11:44.2707714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.54,9.114,336.5,339.6,29,207
2025-01-07T01:11:44.3332689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.09,9.114,336.5,339.6,29,209
2025-01-07T01:11:44.3957017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,181.09,9.114,336.5,339.6,29,209
2025-01-07T01:11:44.4581681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.54,9.114,336.5,339.6,29,207
2025-01-07T01:11:44.5206269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,177.94,9.208,336.5,339.6,29,205
2025-01-07T01:11:44.5987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.86,9.208,336.5,339.6,29,201
2025-01-07T01:11:44.6612645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.33,9.208,336.5,339.6,29,199
2025-01-07T01:11:44.7236936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,173.33,9.208,336.5,339.6,29,199
2025-01-07T01:11:44.7862329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.09,9.208,336.5,339.6,29,200
2025-01-07T01:11:44.8487067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,175.29,9.208,336.5,339.6,27,202
2025-01-07T01:11:44.9269048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.8,9.208,336.5,339.6,27,204
2025-01-07T01:11:44.9891981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.56,9.208,336.5,339.6,27,205
2025-01-07T01:11:45.0829690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.3,9.208,336.5,339.9,27,207
2025-01-07T01:11:45.1141474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.06,9.208,336.5,339.9,27,208
2025-01-07T01:11:45.1767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,179.3,9.208,336.5,339.9,27,207
2025-01-07T01:11:45.2547250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.79,9.208,336.5,339.9,27,205
2025-01-07T01:11:45.3173603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.03,9.208,336.5,339.9,27,204
2025-01-07T01:11:45.3799263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.03,9.208,336.5,339.9,27,204
2025-01-07T01:11:45.4423411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.03,9.208,336.5,339.9,27,204
2025-01-07T01:11:45.5048517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.03,9.208,336.5,339.9,27,204
2025-01-07T01:11:45.5829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,176.27,9.208,336.5,339.9,27,203
2025-01-07T01:11:45.6454065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.52,9.208,336.5,339.9,27,202
2025-01-07T01:11:45.7079558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.37,9.212,335.9,339.9,27,202
2025-01-07T01:11:45.7703885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.37,9.212,335.9,339.9,27,202
2025-01-07T01:11:45.8329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.88,9.212,335.9,339.9,27,204
2025-01-07T01:11:45.8953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.88,9.212,335.9,339.9,27,204
2025-01-07T01:11:45.9734867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.88,9.212,335.9,339.9,27,204
2025-01-07T01:11:46.0359479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.88,9.212,335.9,339.9,27,204
2025-01-07T01:11:46.0984064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,178.32,9.212,335.9,339.8,27,206
2025-01-07T01:11:46.1609119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.84,9.212,335.9,339.8,27,208
2025-01-07T01:11:46.2234887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.6,9.212,335.9,339.8,27,209
2025-01-07T01:11:46.3015293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.6,9.212,335.9,339.8,27,209
2025-01-07T01:11:46.3640208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.6,9.212,335.9,339.8,27,209
2025-01-07T01:11:46.4265723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.6,9.212,335.9,339.8,27,209
2025-01-07T01:11:46.4889802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.6,9.212,335.9,339.8,27,209
2025-01-07T01:11:46.5514183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,180.6,9.212,335.9,339.8,27,209
2025-01-07T01:11:46.6296097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.04,9.142,335.3,339.8,27,211
2025-01-07T01:11:46.6920911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,182.8,9.142,335.3,339.8,27,212
2025-01-07T01:11:46.7546072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,183.57,9.142,335.3,339.8,27,213
2025-01-07T01:11:46.8171479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,186.11,9.142,335.3,339.8,31,215
2025-01-07T01:11:46.8795488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,184.52,9.142,335.3,339.8,31,213
2025-01-07T01:11:46.9576001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.73,9.142,335.3,339.8,31,212
2025-01-07T01:11:47.0201309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,182.15,9.142,335.3,339.8,31,210
2025-01-07T01:11:47.0826266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,181.2,9.142,335.3,339.6,31,209
2025-01-07T01:11:47.1450986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,181.2,9.142,335.3,339.6,31,209
2025-01-07T01:11:47.2076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.99,9.142,335.3,339.6,31,210
2025-01-07T01:11:47.2857999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,182.78,9.142,335.3,339.6,31,211
2025-01-07T01:11:47.3482417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,185.95,9.142,335.3,339.6,31,215
2025-01-07T01:11:47.4107679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,189.15,9.142,335.3,339.6,31,219
2025-01-07T01:11:47.4732022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,189.15,9.142,335.3,339.6,31,219
2025-01-07T01:11:47.5356513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,188.41,9.089,335.4,339.6,31,218
2025-01-07T01:11:47.6138338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,186.01,9.089,335.4,339.6,31,215
2025-01-07T01:11:47.6762301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,184.42,9.089,335.4,339.6,31,213
2025-01-07T01:11:47.7387238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,184.42,9.089,335.4,339.6,31,213
2025-01-07T01:11:47.8012083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,185.22,9.089,335.4,339.6,31,214
2025-01-07T01:11:47.8637345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,185.54,9.089,335.4,339.6,29,215
2025-01-07T01:11:47.9418578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.98,9.089,335.4,339.6,29,213
2025-01-07T01:11:48.0042261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.98,9.089,335.4,339.6,29,213
2025-01-07T01:11:48.0823362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.98,9.089,335.4,339.6,29,213
2025-01-07T01:11:48.1293149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.98,9.089,335.4,339.6,29,213
2025-01-07T01:11:48.1917993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,184.76,9.089,335.4,339.6,29,214
2025-01-07T01:11:48.2542167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.98,9.089,335.4,339.6,29,213
2025-01-07T01:11:48.3324338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,185.54,9.089,335.4,339.6,29,215
2025-01-07T01:11:48.3948931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,185.54,9.089,335.4,339.6,29,215
2025-01-07T01:11:48.4573747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,185.54,9.089,335.4,339.6,29,215
2025-01-07T01:11:48.5197539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,184.76,9.089,335.4,339.6,29,214
2025-01-07T01:11:48.5823246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.98,9.089,335.4,339.6,29,213
2025-01-07T01:11:48.6604377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,183.2,9.089,335.4,339.6,29,212
2025-01-07T01:11:48.7228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,184.11,9.115,336.1,339.6,29,213
2025-01-07T01:11:48.7854198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,184.11,9.115,336.1,339.6,29,213
2025-01-07T01:11:48.8479086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,184.34,9.115,336.1,339.6,30,213
2025-01-07T01:11:48.9104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,184.34,9.115,336.1,339.6,30,213
2025-01-07T01:11:48.9885334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,184.34,9.115,336.1,339.6,30,213
2025-01-07T01:11:49.0821352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,184.57,9.115,336.1,339.9,30,213
2025-01-07T01:11:49.1134424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,184.57,9.115,336.1,339.9,30,213
2025-01-07T01:11:49.1759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,184.57,9.115,336.1,339.9,30,213
2025-01-07T01:11:49.2384482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,183.78,9.115,336.1,339.9,30,212
2025-01-07T01:11:49.3165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,183.78,9.115,336.1,339.9,30,212
2025-01-07T01:11:49.3789698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,183,9.115,336.1,339.9,30,211
2025-01-07T01:11:49.4415848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,183,9.115,336.1,339.9,30,211
2025-01-07T01:11:49.5040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,182.38,9.235,337.2,339.9,30,210
2025-01-07T01:11:49.5665585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,183.16,9.235,337.2,339.9,30,211
2025-01-07T01:11:49.6446418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,183.16,9.235,337.2,339.9,30,211
2025-01-07T01:11:49.7071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,183.16,9.235,337.2,339.9,30,211
2025-01-07T01:11:49.7696511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,183.16,9.235,337.2,339.9,30,211
2025-01-07T01:11:49.8321415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,182.5,9.235,337.2,339.9,27,211
2025-01-07T01:11:49.8945660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,181.73,9.235,337.2,339.9,27,210
2025-01-07T01:11:49.9727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,180.97,9.235,337.2,339.9,27,209
2025-01-07T01:11:50.0351791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180.21,9.235,337.2,339.9,27,208
2025-01-07T01:11:50.0976312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.93,9.235,337.2,339.2,27,207
2025-01-07T01:11:50.1601229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.17,9.235,337.2,339.2,27,206
2025-01-07T01:11:50.2225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,178.17,9.235,337.2,339.2,27,206
2025-01-07T01:11:50.3007990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.93,9.235,337.2,339.2,27,207
2025-01-07T01:11:50.3632417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.44,9.235,337.2,339.2,27,209
2025-01-07T01:11:50.4256920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.44,9.235,337.2,339.2,27,209
2025-01-07T01:11:50.4882597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,182.03,9.24,337.5,339.2,27,211
2025-01-07T01:11:50.5522352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,182.03,9.24,337.5,339.2,27,211
2025-01-07T01:11:50.6132387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,181.27,9.24,337.5,339.2,27,210
2025-01-07T01:11:50.6912616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180.51,9.24,337.5,339.2,27,209
2025-01-07T01:11:50.7538198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,180.51,9.24,337.5,339.2,27,209
2025-01-07T01:11:50.8162201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.29,9.24,337.5,339.2,26,209
2025-01-07T01:11:50.8787191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.29,9.24,337.5,339.2,26,209
2025-01-07T01:11:50.9412939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.29,9.24,337.5,339.2,26,209
2025-01-07T01:11:51.0193487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,180.29,9.24,337.5,339.2,26,209
2025-01-07T01:11:51.0818161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.1443066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.2068275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.2692631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.3474769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.4099393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.4724491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.5348967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.5973249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.84,9.24,337.5,338.6,26,209
2025-01-07T01:11:51.6754596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,179.09,9.24,337.5,338.6,26,208
2025-01-07T01:11:51.7379636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.92,9.108,336.5,338.6,26,208
2025-01-07T01:11:51.8004704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.92,9.108,336.5,338.6,26,208
2025-01-07T01:11:51.8629908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,179.34,9.108,336.5,338.6,28,208
2025-01-07T01:11:51.9254202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.11,9.108,336.5,338.6,28,209
2025-01-07T01:11:52.0035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.11,9.108,336.5,338.6,28,209
2025-01-07T01:11:52.0815707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.11,9.108,336.5,338.6,28,209
2025-01-07T01:11:52.1284619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.11,9.108,336.5,338.6,28,209
2025-01-07T01:11:52.1910512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.11,9.108,336.5,338.6,28,209
2025-01-07T01:11:52.2534196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.11,9.108,336.5,338.6,28,209
2025-01-07T01:11:52.3316292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.11,9.108,336.5,338.6,28,209
2025-01-07T01:11:52.3940921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,181.65,9.108,336.5,338.6,28,211
2025-01-07T01:11:52.4566699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,182.42,9.108,336.5,338.6,28,212
2025-01-07T01:11:52.5189897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,182.42,9.108,336.5,338.6,28,212
2025-01-07T01:11:52.5816097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,182.12,9.061,335,338.6,28,212
2025-01-07T01:11:52.6440714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,181.34,9.061,335,338.6,28,211
2025-01-07T01:11:52.7221279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.8,9.061,335,338.6,28,209
2025-01-07T01:11:52.7846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.8,9.061,335,338.6,28,209
2025-01-07T01:11:52.8471408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.98,9.061,335,338.6,31,211
2025-01-07T01:11:52.9095972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,182.77,9.061,335,338.6,31,212
2025-01-07T01:11:52.9720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,184.36,9.061,335,338.6,31,214
2025-01-07T01:11:53.0813466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,184.36,9.061,335,338.6,31,214
2025-01-07T01:11:53.1126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,183.57,9.061,335,338.6,31,213
2025-01-07T01:11:53.1752298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,182.77,9.061,335,338.6,31,212
2025-01-07T01:11:53.2376061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,182.77,9.061,335,338.6,31,212
2025-01-07T01:11:53.3001182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,183.57,9.061,335,338.6,31,213
2025-01-07T01:11:53.3783151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,183.57,9.061,335,338.6,31,213
2025-01-07T01:11:53.4408157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,184.36,9.061,335,338.6,31,214
2025-01-07T01:11:53.5031622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,185.16,9.061,335,338.6,31,215
2025-01-07T01:11:53.5657524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,185.16,9.061,335,338.6,31,215
2025-01-07T01:11:53.6283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,185.16,9.061,335,338.6,31,215
2025-01-07T01:11:53.7062945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,183.31,9.223,334.3,338.6,31,213
2025-01-07T01:11:53.7688065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,183.31,9.223,334.3,338.6,31,213
2025-01-07T01:11:53.8312799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:53.8937296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:53.9561962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:54.0343387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:54.0968306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:54.1593776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:54.2218118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:54.2843064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:54.3623613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,184.31,9.223,334.3,338.6,32,214
2025-01-07T01:11:54.4249401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,185.11,9.223,334.3,338.6,32,215
2025-01-07T01:11:54.4873725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,184.31,9.223,334.3,338.6,32,214
2025-01-07T01:11:54.5498874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,183.51,9.223,334.3,338.6,32,213
2025-01-07T01:11:54.6123375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,182.72,9.366,334.8,338.6,32,212
2025-01-07T01:11:54.6905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,183.52,9.366,334.8,338.6,32,213
2025-01-07T01:11:54.7530566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,183.52,9.366,334.8,338.6,32,213
2025-01-07T01:11:54.8154475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,183.52,9.366,334.8,338.6,32,213
2025-01-07T01:11:54.8778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,184.31,9.366,334.8,338.6,32,214
2025-01-07T01:11:54.9404347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,185.11,9.366,334.8,338.6,32,215
2025-01-07T01:11:55.0029104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,184.31,9.366,334.8,338.6,32,214
2025-01-07T01:11:55.0810920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,182.8,9.366,334.8,338.7,32,212
2025-01-07T01:11:55.1435695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,182.01,9.366,334.8,338.7,32,211
2025-01-07T01:11:55.2059909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,182.01,9.366,334.8,338.7,32,211
2025-01-07T01:11:55.2685524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,181.22,9.366,334.8,338.7,32,210
2025-01-07T01:11:55.3309827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,182.01,9.366,334.8,338.7,32,211
2025-01-07T01:11:55.4091000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,180.43,9.366,334.8,338.7,32,209
2025-01-07T01:11:55.4715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,180.43,9.366,334.8,338.7,32,209
2025-01-07T01:11:55.5341054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.92,9.289,335.9,338.7,32,208
2025-01-07T01:11:55.5966037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.92,9.289,335.9,338.7,32,208
2025-01-07T01:11:55.6589985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.92,9.289,335.9,338.7,32,208
2025-01-07T01:11:55.7371287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.92,9.289,335.9,338.7,32,208
2025-01-07T01:11:55.7996896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.92,9.289,335.9,338.7,32,208
2025-01-07T01:11:55.8621168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,180.71,9.289,335.9,338.7,32,209
2025-01-07T01:11:55.9245743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,180.71,9.289,335.9,338.7,32,209
2025-01-07T01:11:55.9870748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,179.92,9.289,335.9,338.7,32,208
2025-01-07T01:11:56.0807511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.57,9.289,335.9,339,32,206
2025-01-07T01:11:56.1276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,177.79,9.289,335.9,339,32,205
2025-01-07T01:11:56.1902130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,177.79,9.289,335.9,339,32,205
2025-01-07T01:11:56.2527189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,177.79,9.289,335.9,339,32,205
2025-01-07T01:11:56.3152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,177.79,9.289,335.9,339,32,205
2025-01-07T01:11:56.3934237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.57,9.289,335.9,339,32,206
2025-01-07T01:11:56.4558299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.57,9.289,335.9,339,32,206
2025-01-07T01:11:56.5181997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.88,9.106,336.9,339,32,206
2025-01-07T01:11:56.5807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,178.09,9.106,336.9,339,32,205
2025-01-07T01:11:56.6432107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.88,9.106,336.9,339,32,206
2025-01-07T01:11:56.7213140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,180.47,9.106,336.9,339,32,208
2025-01-07T01:11:56.7838005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.26,9.106,336.9,339,32,209
2025-01-07T01:11:56.8462874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.26,9.106,336.9,339,32,209
2025-01-07T01:11:56.9088599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,182.05,9.106,336.9,339,32,210
2025-01-07T01:11:56.9713889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.26,9.106,336.9,339,32,209
2025-01-07T01:11:57.0493747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.26,9.106,336.9,339,32,209
2025-01-07T01:11:57.1119122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,181.42,9.106,336.9,339.2,32,209
2025-01-07T01:11:57.1744426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,181.42,9.106,336.9,339.2,32,209
2025-01-07T01:11:57.2369030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,181.42,9.106,336.9,339.2,32,209
2025-01-07T01:11:57.2993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,180.63,9.106,336.9,339.2,32,208
2025-01-07T01:11:57.3619471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,180.63,9.106,336.9,339.2,32,208
2025-01-07T01:11:57.4400840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,180.63,9.106,336.9,339.2,32,208
2025-01-07T01:11:57.5024737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,180.71,8.991,337,339.2,32,208
2025-01-07T01:11:57.5649863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,180.71,8.991,337,339.2,32,208
2025-01-07T01:11:57.6274706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,180.71,8.991,337,339.2,32,208
2025-01-07T01:11:57.6899564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,179.92,8.991,337,339.2,32,207
2025-01-07T01:11:57.7681647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,178.33,8.991,337,339.2,32,205
2025-01-07T01:11:57.8305820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,177.4,8.991,337,339.2,31,204
2025-01-07T01:11:57.8930760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,177.4,8.991,337,339.2,31,204
2025-01-07T01:11:57.9555929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.18,8.991,337,339.2,31,205
2025-01-07T01:11:58.0180775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,178.97,8.991,337,339.2,31,206
2025-01-07T01:11:58.0962159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,178.89,8.991,337,339.1,31,206
2025-01-07T01:11:58.1587010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,178.89,8.991,337,339.1,31,206
2025-01-07T01:11:58.2211434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.11,8.991,337,339.1,31,205
2025-01-07T01:11:58.2836789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.11,8.991,337,339.1,31,205
2025-01-07T01:11:58.3461911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.11,8.991,337,339.1,31,205
2025-01-07T01:11:58.4242918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.11,8.991,337,339.1,31,205
2025-01-07T01:11:58.4868828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,178.11,8.991,337,339.1,31,205
2025-01-07T01:11:58.5493071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,178.64,9.058,336,339.1,31,206
2025-01-07T01:11:58.6117910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,178.64,9.058,336,339.1,31,206
2025-01-07T01:11:58.6742803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,179.43,9.058,336,339.1,31,207
2025-01-07T01:11:58.7524310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.22,9.058,336,339.1,31,208
2025-01-07T01:11:58.8149121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.22,9.058,336,339.1,31,208
2025-01-07T01:11:58.8772956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,181.01,9.058,336,339.1,31,209
2025-01-07T01:11:58.9400112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,182.59,9.058,336,339.1,31,211
2025-01-07T01:11:59.0045726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,182.59,9.058,336,339.1,31,211
2025-01-07T01:11:59.0804774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,182.43,9.058,336,338.9,31,211
2025-01-07T01:11:59.1428847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.85,9.058,336,338.9,31,209
2025-01-07T01:11:59.2054502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.06,9.058,336,338.9,31,208
2025-01-07T01:11:59.2679523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.06,9.058,336,338.9,31,208
2025-01-07T01:11:59.3305004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.06,9.058,336,338.9,31,208
2025-01-07T01:11:59.4086258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.06,9.058,336,338.9,31,208
2025-01-07T01:11:59.4711653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.85,9.058,336,338.9,31,209
2025-01-07T01:11:59.5335162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.85,9.058,336,338.9,31,209
2025-01-07T01:11:59.5960798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.85,9.058,336,338.9,31,209
2025-01-07T01:11:59.6585931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,180.85,9.058,336,338.9,31,209
2025-01-07T01:11:59.7210318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.46,9.271,334.8,338.9,31,209
2025-01-07T01:11:59.7992374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,181.25,9.271,334.8,338.9,31,210
2025-01-07T01:11:59.8617094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,182.03,9.271,334.8,338.9,31,211
2025-01-07T01:11:59.9241583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,182.82,9.271,334.8,338.9,31,212
2025-01-07T01:11:59.9866604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,182.82,9.271,334.8,338.9,31,212
2025-01-07T01:12:00.0803619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,182.19,9.271,334.8,339.1,31,211
2025-01-07T01:12:00.1272809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,181.4,9.271,334.8,339.1,31,210
2025-01-07T01:12:00.1897902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,181.4,9.271,334.8,339.1,31,210
2025-01-07T01:12:00.2522828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,182.19,9.271,334.8,339.1,31,211
2025-01-07T01:12:00.3147427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,182.19,9.271,334.8,339.1,31,211
2025-01-07T01:12:00.3772745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,182.19,9.271,334.8,339.1,31,211
2025-01-07T01:12:00.4554068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,182.19,9.271,334.8,339.1,31,211
2025-01-07T01:12:00.5178692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,182.02,9.434,334.5,339.1,31,211
2025-01-07T01:12:00.5803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,182.02,9.434,334.5,339.1,31,211
2025-01-07T01:12:00.6428871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,182.02,9.434,334.5,339.1,31,211
2025-01-07T01:12:00.7053475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,182.02,9.434,334.5,339.1,31,211
2025-01-07T01:12:00.7834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.45,9.434,334.5,339.1,31,209
2025-01-07T01:12:00.8459897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,181.23,9.434,334.5,339.1,31,210
2025-01-07T01:12:00.9085310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.45,9.434,334.5,339.1,31,209
2025-01-07T01:12:00.9709285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,181.23,9.434,334.5,339.1,31,210
2025-01-07T01:12:01.0334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,182.02,9.434,334.5,339.1,31,211
2025-01-07T01:12:01.1114797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.41,9.434,334.5,339.6,31,211
2025-01-07T01:12:01.1740786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.41,9.434,334.5,339.6,31,211
2025-01-07T01:12:01.2364741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.41,9.434,334.5,339.6,31,211
2025-01-07T01:12:01.2990545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.41,9.434,334.5,339.6,31,211
2025-01-07T01:12:01.3615609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.41,9.434,334.5,339.6,31,211
2025-01-07T01:12:01.4396696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,181.62,9.434,334.5,339.6,31,210
2025-01-07T01:12:01.4897857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.41,9.434,334.5,339.6,31,211
2025-01-07T01:12:01.5646730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,182.41,9.434,334.5,339.6,31,211
2025-01-07T01:12:01.6271191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,181.62,9.434,334.5,339.6,31,210
2025-01-07T01:12:01.6897296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,181.04,9.363,335.2,339.6,31,209
2025-01-07T01:12:01.7520828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,181.04,9.363,335.2,339.6,31,209
2025-01-07T01:12:01.8301489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.84,9.363,335.2,339.6,30,209
2025-01-07T01:12:01.8927635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.84,9.363,335.2,339.6,30,209
2025-01-07T01:12:01.9552343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.84,9.363,335.2,339.6,30,209
2025-01-07T01:12:02.0175912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.84,9.363,335.2,339.6,30,209
2025-01-07T01:12:02.0800912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.15,9.363,335.2,340,30,209
2025-01-07T01:12:02.1583455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.15,9.363,335.2,340,30,209
2025-01-07T01:12:02.2226126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.15,9.363,335.2,340,30,209
2025-01-07T01:12:02.2833215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.15,9.363,335.2,340,30,209
2025-01-07T01:12:02.3458072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,181.15,9.363,335.2,340,30,209
2025-01-07T01:12:02.4082653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.37,9.363,335.2,340,30,208
2025-01-07T01:12:02.4864079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.37,9.363,335.2,340,30,208
2025-01-07T01:12:02.5488629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.37,9.363,335.2,340,30,208
2025-01-07T01:12:02.6113227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.68,9.119,335.9,340,30,208
2025-01-07T01:12:02.6738697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.68,9.119,335.9,340,30,208
2025-01-07T01:12:02.7363033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.68,9.119,335.9,340,30,208
2025-01-07T01:12:02.8144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.87,9.119,335.9,340,31,208
2025-01-07T01:12:02.8769867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.87,9.119,335.9,340,31,208
2025-01-07T01:12:02.9395029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,180.87,9.119,335.9,340,31,208
2025-01-07T01:12:03.0018718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,181.66,9.119,335.9,340,31,209
2025-01-07T01:12:03.0800191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,181.5,9.119,335.9,339.8,31,209
2025-01-07T01:12:03.1425633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,181.5,9.119,335.9,339.8,31,209
2025-01-07T01:12:03.2049574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.71,9.119,335.9,339.8,31,208
2025-01-07T01:12:03.2675116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.71,9.119,335.9,339.8,31,208
2025-01-07T01:12:03.3300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.71,9.119,335.9,339.8,31,208
2025-01-07T01:12:03.3925384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,181.5,9.119,335.9,339.8,31,209
2025-01-07T01:12:03.4706205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,181.5,9.119,335.9,339.8,31,209
2025-01-07T01:12:03.5331046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,181.59,8.885,335.6,339.8,31,209
2025-01-07T01:12:03.5956099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,181.59,8.885,335.6,339.8,31,209
2025-01-07T01:12:03.6580931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,182.38,8.885,335.6,339.8,31,210
2025-01-07T01:12:03.7205896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,183.18,8.885,335.6,339.8,31,211
2025-01-07T01:12:03.7987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,183.97,8.885,335.6,339.8,31,212
2025-01-07T01:12:03.8612203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,184.97,8.885,335.6,339.8,32,213
2025-01-07T01:12:03.9237859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,184.17,8.885,335.6,339.8,32,212
2025-01-07T01:12:03.9862544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,181.77,8.885,335.6,339.8,32,209
2025-01-07T01:12:04.0799891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,181.29,8.885,335.6,339.2,32,209
2025-01-07T01:12:04.1111608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,181.29,8.885,335.6,339.2,32,209
2025-01-07T01:12:04.1893467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,181.29,8.885,335.6,339.2,32,209
2025-01-07T01:12:04.2517893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,182.89,8.885,335.6,339.2,32,211
2025-01-07T01:12:04.3142162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,182.89,8.885,335.6,339.2,32,211
2025-01-07T01:12:04.3767405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,182.89,8.885,335.6,339.2,32,211
2025-01-07T01:12:04.4392954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,181.29,8.885,335.6,339.2,32,209
2025-01-07T01:12:04.5174297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,181.29,8.885,335.6,339.2,32,209
2025-01-07T01:12:04.5799124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,182.89,8.885,335.6,339.2,32,211
2025-01-07T01:12:04.6423989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,182.89,8.885,335.6,339.2,32,211
2025-01-07T01:12:04.7049244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,183.58,8.867,335,339.2,32,212
2025-01-07T01:12:04.7673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,183.58,8.867,335,339.2,32,212
2025-01-07T01:12:04.8454588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.77,8.867,335,339.2,33,212
2025-01-07T01:12:04.9079672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.77,8.867,335,339.2,33,212
2025-01-07T01:12:04.9705104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.77,8.867,335,339.2,33,212
2025-01-07T01:12:05.0329946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.77,8.867,335,339.2,33,212
2025-01-07T01:12:05.0954751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.69,8.867,335,339.1,33,212
2025-01-07T01:12:05.1736200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.69,8.867,335,339.1,33,212
2025-01-07T01:12:05.2361204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.69,8.867,335,339.1,33,212
2025-01-07T01:12:05.2984617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.69,8.867,335,339.1,33,212
2025-01-07T01:12:05.3610328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.69,8.867,335,339.1,33,212
2025-01-07T01:12:05.4236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.69,8.867,335,339.1,33,212
2025-01-07T01:12:05.5017773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,183.69,8.867,335,339.1,33,212
2025-01-07T01:12:05.5641870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,183.55,9.125,335.2,339.1,33,212
2025-01-07T01:12:05.6267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,183.55,9.125,335.2,339.1,33,212
2025-01-07T01:12:05.6892345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,183.55,9.125,335.2,339.1,33,212
2025-01-07T01:12:05.7517079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,184.36,9.125,335.2,339.1,33,213
2025-01-07T01:12:05.8298094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,183.36,9.125,335.2,339.1,32,212
2025-01-07T01:12:05.8923257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,184.16,9.125,335.2,339.1,32,213
2025-01-07T01:12:05.9548752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,183.36,9.125,335.2,339.1,32,212
2025-01-07T01:12:06.0174031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,183.36,9.125,335.2,339.1,32,212
2025-01-07T01:12:06.0798643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,183.52,9.125,335.2,339.3,32,212
2025-01-07T01:12:06.1580136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,184.32,9.125,335.2,339.3,32,213
2025-01-07T01:12:06.2204405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,184.32,9.125,335.2,339.3,32,213
2025-01-07T01:12:06.2829424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,184.32,9.125,335.2,339.3,32,213
2025-01-07T01:12:06.3454132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,184.32,9.125,335.2,339.3,32,213
2025-01-07T01:12:06.4079768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,183.52,9.125,335.2,339.3,32,212
2025-01-07T01:12:06.4703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,183.52,9.125,335.2,339.3,32,212
2025-01-07T01:12:06.5484980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,183.52,9.338,335.9,339.3,32,212
2025-01-07T01:12:06.6110074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,183.52,9.338,335.9,339.3,32,212
2025-01-07T01:12:06.6735552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,183.52,9.338,335.9,339.3,32,212
2025-01-07T01:12:06.7360534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,182.73,9.338,335.9,339.3,32,211
2025-01-07T01:12:06.7985020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,182.54,9.338,335.9,339.3,31,211
2025-01-07T01:12:06.8766155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,181.75,9.338,335.9,339.3,31,210
2025-01-07T01:12:06.9391542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,180.97,9.338,335.9,339.3,31,209
2025-01-07T01:12:07.0016661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,180.97,9.338,335.9,339.3,31,209
2025-01-07T01:12:07.0796691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.89,9.338,335.9,339.2,31,209
2025-01-07T01:12:07.1266294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.89,9.338,335.9,339.2,31,209
2025-01-07T01:12:07.2047232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.46,9.338,335.9,339.2,31,211
2025-01-07T01:12:07.2672071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,181.67,9.338,335.9,339.2,31,210
2025-01-07T01:12:07.3296963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,181.67,9.338,335.9,339.2,31,210
2025-01-07T01:12:07.3921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,181.67,9.338,335.9,339.2,31,210
2025-01-07T01:12:07.4547127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,182.46,9.338,335.9,339.2,31,211
2025-01-07T01:12:07.5328056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,181.67,9.338,335.9,339.2,31,210
2025-01-07T01:12:07.5953406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.89,9.338,335.9,339.2,31,209
2025-01-07T01:12:07.6578514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,180.89,9.338,335.9,339.2,31,209
2025-01-07T01:12:07.7203686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,181.05,9.254,336.4,339.2,31,209
2025-01-07T01:12:07.7827513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,180.26,9.254,336.4,339.2,31,208
2025-01-07T01:12:07.8609422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.3,9.254,336.4,339.2,30,207
2025-01-07T01:12:07.9233706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.53,9.254,336.4,339.2,30,206
2025-01-07T01:12:07.9859389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.3,9.254,336.4,339.2,30,207
2025-01-07T01:12:08.0795617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.93,9.254,336.4,339,30,208
2025-01-07T01:12:08.1108317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.93,9.254,336.4,339,30,208
2025-01-07T01:12:08.1890376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180.71,9.254,336.4,339,30,209
2025-01-07T01:12:08.2515274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.93,9.254,336.4,339,30,208
2025-01-07T01:12:08.3139841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.93,9.254,336.4,339,30,208
2025-01-07T01:12:08.3764665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.15,9.254,336.4,339,30,207
2025-01-07T01:12:08.4389994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.15,9.254,336.4,339,30,207
2025-01-07T01:12:08.5014793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.93,9.254,336.4,339,30,208
2025-01-07T01:12:08.5795907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:08.6420524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:08.7046502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:08.7670233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:08.8295557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:08.9077720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:08.9701324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:09.0326773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.1,9.004,336.5,339,30,208
2025-01-07T01:12:09.0951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.16,9.004,336.5,338.8,30,207
2025-01-07T01:12:09.1576724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.16,9.004,336.5,338.8,30,207
2025-01-07T01:12:09.2357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,178.38,9.004,336.5,338.8,30,206
2025-01-07T01:12:09.2983222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,178.38,9.004,336.5,338.8,30,206
2025-01-07T01:12:09.3607065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,178.38,9.004,336.5,338.8,30,206
2025-01-07T01:12:09.4233145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.6,9.004,336.5,338.8,30,205
2025-01-07T01:12:09.4856968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.6,9.004,336.5,338.8,30,205
2025-01-07T01:12:09.5638067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.6,9.004,336.5,338.8,30,205
2025-01-07T01:12:09.6262983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.39,8.798,336,338.8,30,206
2025-01-07T01:12:09.6889366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.39,8.798,336,338.8,30,206
2025-01-07T01:12:09.7513751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.39,8.798,336,338.8,30,206
2025-01-07T01:12:09.8138325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.55,8.798,336,338.8,31,206
2025-01-07T01:12:09.8919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.55,8.798,336,338.8,31,206
2025-01-07T01:12:09.9544013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.76,8.798,336,338.8,31,205
2025-01-07T01:12:10.0169081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.76,8.798,336,338.8,31,205
2025-01-07T01:12:10.0794070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.29,8.798,336,338.2,31,205
2025-01-07T01:12:10.1418970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.08,8.798,336,338.2,31,206
2025-01-07T01:12:10.2200366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.08,8.798,336,338.2,31,206
2025-01-07T01:12:10.2825095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.87,8.798,336,338.2,31,207
2025-01-07T01:12:10.3450188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.87,8.798,336,338.2,31,207
2025-01-07T01:12:10.4075352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,179.66,8.798,336,338.2,31,208
2025-01-07T01:12:10.4700282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,179.66,8.798,336,338.2,31,208
2025-01-07T01:12:10.5482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,180.17,8.815,334.7,338.2,31,209
2025-01-07T01:12:10.6105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,180.17,8.815,334.7,338.2,31,209
2025-01-07T01:12:10.6731691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,180.17,8.815,334.7,338.2,31,209
2025-01-07T01:12:10.7356384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,181.77,8.815,334.7,338.2,31,211
2025-01-07T01:12:10.7981918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,182.13,8.815,334.7,338.2,33,211
2025-01-07T01:12:10.8606742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,182.13,8.815,334.7,338.2,33,211
2025-01-07T01:12:10.9386098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,182.13,8.815,334.7,338.2,33,211
2025-01-07T01:12:11.0011840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,182.13,8.815,334.7,338.2,33,211
2025-01-07T01:12:11.0792334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,181.97,8.815,334.7,338,33,211
2025-01-07T01:12:11.1261070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,182.78,8.815,334.7,338,33,212
2025-01-07T01:12:11.1886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,183.59,8.815,334.7,338,33,213
2025-01-07T01:12:11.2667380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,183.59,8.815,334.7,338,33,213
2025-01-07T01:12:11.3291921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,183.59,8.815,334.7,338,33,213
2025-01-07T01:12:11.3917355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,183.59,8.815,334.7,338,33,213
2025-01-07T01:12:11.4543250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,183.59,8.815,334.7,338,33,213
2025-01-07T01:12:11.5168462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,183.96,9.078,333.4,338,33,214
2025-01-07T01:12:11.5948997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,183.96,9.078,333.4,338,33,214
2025-01-07T01:12:11.6573649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,183.96,9.078,333.4,338,33,214
2025-01-07T01:12:11.7198896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,183.96,9.078,333.4,338,33,214
2025-01-07T01:12:11.7824153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,184.77,9.078,333.4,338,33,215
2025-01-07T01:12:11.8448883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,184.56,9.078,333.4,338,32,215
2025-01-07T01:12:11.9229258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,184.56,9.078,333.4,338,32,215
2025-01-07T01:12:11.9854608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,184.56,9.078,333.4,338,32,215
2025-01-07T01:12:12.0791582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.1103500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.1730209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.2511277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.3136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.3760615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.4385405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.5009502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,184.96,9.078,333.4,338.5,32,215
2025-01-07T01:12:12.5791557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,184.16,9.078,333.4,338.5,32,214
2025-01-07T01:12:12.6417010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,183.36,9.078,333.4,338.5,32,213
2025-01-07T01:12:12.7041012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,183.26,9.296,333.7,338.5,32,213
2025-01-07T01:12:12.7666486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,183.26,9.296,333.7,338.5,32,213
2025-01-07T01:12:12.8291563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,183.05,9.296,333.7,338.5,31,213
2025-01-07T01:12:12.9072107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,183.05,9.296,333.7,338.5,31,213
2025-01-07T01:12:12.9696687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,183.05,9.296,333.7,338.5,31,213
2025-01-07T01:12:13.0320994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,183.05,9.296,333.7,338.5,31,213
2025-01-07T01:12:13.0946126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,182.57,9.296,333.7,338.9,31,212
2025-01-07T01:12:13.1570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,182.57,9.296,333.7,338.9,31,212
2025-01-07T01:12:13.2197133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.36,9.296,333.7,338.9,31,213
2025-01-07T01:12:13.2979142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,182.57,9.296,333.7,338.9,31,212
2025-01-07T01:12:13.3603146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.36,9.296,333.7,338.9,31,213
2025-01-07T01:12:13.4228425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,182.57,9.296,333.7,338.9,31,212
2025-01-07T01:12:13.4853690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.78,9.296,333.7,338.9,31,211
2025-01-07T01:12:13.5477979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,181.46,9.167,335.5,338.9,31,210
2025-01-07T01:12:13.6259215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.67,9.167,335.5,338.9,31,209
2025-01-07T01:12:13.6883292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,180.67,9.167,335.5,338.9,31,209
2025-01-07T01:12:13.7508359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,182.25,9.167,335.5,338.9,31,211
2025-01-07T01:12:13.8133525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.05,9.167,335.5,338.9,30,211
2025-01-07T01:12:13.8758862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.05,9.167,335.5,338.9,30,211
2025-01-07T01:12:13.9539080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.27,9.167,335.5,338.9,30,210
2025-01-07T01:12:14.0164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.48,9.167,335.5,338.9,30,209
2025-01-07T01:12:14.0788811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.48,9.167,335.5,338.9,30,209
2025-01-07T01:12:14.1414517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.48,9.167,335.5,338.9,30,209
2025-01-07T01:12:14.2039203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.7,9.167,335.5,338.9,30,208
2025-01-07T01:12:14.2820782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.7,9.167,335.5,338.9,30,208
2025-01-07T01:12:14.3445898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.7,9.167,335.5,338.9,30,208
2025-01-07T01:12:14.4070439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.14,9.167,335.5,338.9,30,206
2025-01-07T01:12:14.4694991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.92,9.167,335.5,338.9,30,207
2025-01-07T01:12:14.5320704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,180.14,8.847,336.6,338.9,30,208
2025-01-07T01:12:14.6102176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.57,8.847,336.6,338.9,30,206
2025-01-07T01:12:14.6727681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,177.78,8.847,336.6,338.9,30,205
2025-01-07T01:12:14.7351742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177,8.847,336.6,338.9,30,204
2025-01-07T01:12:14.7976761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.84,8.847,336.6,338.9,29,204
2025-01-07T01:12:14.8602027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.84,8.847,336.6,338.9,29,204
2025-01-07T01:12:14.9383190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,177.62,8.847,336.6,338.9,29,205
2025-01-07T01:12:15.0007768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,177.62,8.847,336.6,338.9,29,205
2025-01-07T01:12:15.0788500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.46,8.847,336.6,338.7,29,205
2025-01-07T01:12:15.1256658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.24,8.847,336.6,338.7,29,206
2025-01-07T01:12:15.1883718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.24,8.847,336.6,338.7,29,206
2025-01-07T01:12:15.2507466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.46,8.847,336.6,338.7,29,205
2025-01-07T01:12:15.3289741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.46,8.847,336.6,338.7,29,205
2025-01-07T01:12:15.3913629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.46,8.847,336.6,338.7,29,205
2025-01-07T01:12:15.4539051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.24,8.847,336.6,338.7,29,206
2025-01-07T01:12:15.5162589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.24,8.847,336.6,338.7,29,206
2025-01-07T01:12:15.5788819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.24,8.847,336.6,338.7,29,206
2025-01-07T01:12:15.6570458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.24,8.847,336.6,338.7,29,206
2025-01-07T01:12:15.7193848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,178.24,8.847,336.6,338.7,29,206
2025-01-07T01:12:15.7819814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.16,8.719,335.9,338.7,29,206
2025-01-07T01:12:15.8444422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.719,335.9,338.7,31,208
2025-01-07T01:12:15.9068979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.719,335.9,338.7,31,208
2025-01-07T01:12:15.9849876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.719,335.9,338.7,31,208
2025-01-07T01:12:16.0788160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,180.96,8.719,335.9,338.8,31,209
2025-01-07T01:12:16.1100090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,180.96,8.719,335.9,338.8,31,209
2025-01-07T01:12:16.1726320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,181.75,8.719,335.9,338.8,31,210
2025-01-07T01:12:16.2350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,181.75,8.719,335.9,338.8,31,210
2025-01-07T01:12:16.3131717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,181.75,8.719,335.9,338.8,31,210
2025-01-07T01:12:16.3756385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,181.75,8.719,335.9,338.8,31,210
2025-01-07T01:12:16.4381562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,181.75,8.719,335.9,338.8,31,210
2025-01-07T01:12:16.5005821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,181.75,8.719,335.9,338.8,31,210
2025-01-07T01:12:16.5630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,181.75,8.719,335.9,338.8,31,210
2025-01-07T01:12:16.6412382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,180.54,8.917,334.5,338.8,31,209
2025-01-07T01:12:16.7037969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,181.34,8.917,334.5,338.8,31,210
2025-01-07T01:12:16.7662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,180.54,8.917,334.5,338.8,31,209
2025-01-07T01:12:16.8287080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.35,8.917,334.5,338.8,30,209
2025-01-07T01:12:16.8912360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,181.14,8.917,334.5,338.8,30,210
2025-01-07T01:12:16.9694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,181.93,8.917,334.5,338.8,30,211
2025-01-07T01:12:17.0317853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.72,8.917,334.5,338.8,30,212
2025-01-07T01:12:17.0943499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,183.12,8.917,334.5,339.3,30,212
2025-01-07T01:12:17.1568566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,183.12,8.917,334.5,339.3,30,212
2025-01-07T01:12:17.2193048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,183.12,8.917,334.5,339.3,30,212
2025-01-07T01:12:17.2974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,182.33,8.917,334.5,339.3,30,211
2025-01-07T01:12:17.3598867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,182.33,8.917,334.5,339.3,30,211
2025-01-07T01:12:17.4224299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,182.33,8.917,334.5,339.3,30,211
2025-01-07T01:12:17.4848985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.07,9.155,334.1,339.3,30,211
2025-01-07T01:12:17.5473692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.29,9.155,334.1,339.3,30,210
2025-01-07T01:12:17.6099426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.29,9.155,334.1,339.3,30,210
2025-01-07T01:12:17.6880583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,180.5,9.155,334.1,339.3,30,209
2025-01-07T01:12:17.7504754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.07,9.155,334.1,339.3,30,211
2025-01-07T01:12:17.8129535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.07,9.155,334.1,339.3,30,211
2025-01-07T01:12:17.8754356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,182.07,9.155,334.1,339.3,30,211
2025-01-07T01:12:17.9379725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.29,9.155,334.1,339.3,30,210
2025-01-07T01:12:18.0160618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,181.29,9.155,334.1,339.3,30,210
2025-01-07T01:12:18.0786193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.23,9.155,334.1,339.5,30,211
2025-01-07T01:12:18.1410728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,181.44,9.155,334.1,339.5,30,210
2025-01-07T01:12:18.2035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.66,9.155,334.1,339.5,30,209
2025-01-07T01:12:18.2660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,180.66,9.155,334.1,339.5,30,209
2025-01-07T01:12:18.3442627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,179.87,9.155,334.1,339.5,30,208
2025-01-07T01:12:18.4067561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,179.87,9.155,334.1,339.5,30,208
2025-01-07T01:12:18.4691930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,179.87,9.155,334.1,339.5,30,208
2025-01-07T01:12:18.5317079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.02,9.103,334.6,339.5,30,208
2025-01-07T01:12:18.5941033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.02,9.103,334.6,339.5,30,208
2025-01-07T01:12:18.6722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.02,9.103,334.6,339.5,30,208
2025-01-07T01:12:18.7348001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.02,9.103,334.6,339.5,30,208
2025-01-07T01:12:18.7971894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.02,9.103,334.6,339.5,30,208
2025-01-07T01:12:18.8597496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.02,9.103,334.6,339.5,30,208
2025-01-07T01:12:18.9222201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.02,9.103,334.6,339.5,30,208
2025-01-07T01:12:19.0003884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,180.8,9.103,334.6,339.5,30,209
2025-01-07T01:12:19.0628015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.1253206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.1878281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.2503211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.3284108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.3909700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.4534129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.5160073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.5785029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.6565133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.88,9.103,334.6,339.6,30,209
2025-01-07T01:12:19.7189905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,180.34,8.892,335.1,339.6,30,208
2025-01-07T01:12:19.7815402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.77,8.892,335.1,339.6,30,206
2025-01-07T01:12:19.8440159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.94,8.892,335.1,339.6,31,206
2025-01-07T01:12:19.9065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.53,8.892,335.1,339.6,31,208
2025-01-07T01:12:19.9689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.32,8.892,335.1,339.6,31,209
2025-01-07T01:12:20.0626908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.32,8.892,335.1,339.6,31,209
2025-01-07T01:12:20.1095972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.32,8.892,335.1,339.6,31,209
2025-01-07T01:12:20.1721827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.32,8.892,335.1,339.6,31,209
2025-01-07T01:12:20.2345470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.53,8.892,335.1,339.6,31,208
2025-01-07T01:12:20.2970856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.53,8.892,335.1,339.6,31,208
2025-01-07T01:12:20.3751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.53,8.892,335.1,339.6,31,208
2025-01-07T01:12:20.4376816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,180.53,8.892,335.1,339.6,31,208
2025-01-07T01:12:20.5001795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.32,8.892,335.1,339.6,31,209
2025-01-07T01:12:20.5626722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,181.41,8.854,335.4,339.6,31,209
2025-01-07T01:12:20.6252169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,182.2,8.854,335.4,339.6,31,210
2025-01-07T01:12:20.7033567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,182.2,8.854,335.4,339.6,31,210
2025-01-07T01:12:20.7657874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,183,8.854,335.4,339.6,31,211
2025-01-07T01:12:20.8283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,183.19,8.854,335.4,339.6,32,211
2025-01-07T01:12:20.8907631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,183.19,8.854,335.4,339.6,32,211
2025-01-07T01:12:20.9533279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,181.59,8.854,335.4,339.6,32,209
2025-01-07T01:12:21.0314208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,181.59,8.854,335.4,339.6,32,209
2025-01-07T01:12:21.0938756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.63,8.854,335.4,339.4,32,208
2025-01-07T01:12:21.1563655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.63,8.854,335.4,339.4,32,208
2025-01-07T01:12:21.2189069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.63,8.854,335.4,339.4,32,208
2025-01-07T01:12:21.2813337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,181.43,8.854,335.4,339.4,32,209
2025-01-07T01:12:21.3595304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,181.43,8.854,335.4,339.4,32,209
2025-01-07T01:12:21.4219694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,181.43,8.854,335.4,339.4,32,209
2025-01-07T01:12:21.4844528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,181.38,8.99,335.6,339.4,32,209
2025-01-07T01:12:21.5469267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,181.38,8.99,335.6,339.4,32,209
2025-01-07T01:12:21.6093935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.18,8.99,335.6,339.4,32,210
2025-01-07T01:12:21.6876388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.98,8.99,335.6,339.4,32,211
2025-01-07T01:12:21.7501005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.98,8.99,335.6,339.4,32,211
2025-01-07T01:12:21.8125468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,181.99,8.99,335.6,339.4,31,210
2025-01-07T01:12:21.8749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.2,8.99,335.6,339.4,31,209
2025-01-07T01:12:21.9375912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.2,8.99,335.6,339.4,31,209
2025-01-07T01:12:22.0000512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.2,8.99,335.6,339.4,31,209
2025-01-07T01:12:22.0781275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,180.88,8.99,335.6,339,31,209
2025-01-07T01:12:22.1406207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,180.88,8.99,335.6,339,31,209
2025-01-07T01:12:22.2031421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,180.88,8.99,335.6,339,31,209
2025-01-07T01:12:22.2656727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,180.88,8.99,335.6,339,31,209
2025-01-07T01:12:22.3281350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,180.88,8.99,335.6,339,31,209
2025-01-07T01:12:22.4061539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,180.88,8.99,335.6,339,31,209
2025-01-07T01:12:22.4687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,180.88,8.99,335.6,339,31,209
2025-01-07T01:12:22.5312714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,180.79,9.041,335.3,339,31,209
2025-01-07T01:12:22.5937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,181.58,9.041,335.3,339,31,210
2025-01-07T01:12:22.6562716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,180.79,9.041,335.3,339,31,209
2025-01-07T01:12:22.7342673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,180.79,9.041,335.3,339,31,209
2025-01-07T01:12:22.7968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,181.58,9.041,335.3,339,31,210
2025-01-07T01:12:22.8592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,181.58,9.041,335.3,339,31,210
2025-01-07T01:12:22.9219432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,181.58,9.041,335.3,339,31,210
2025-01-07T01:12:22.9843456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,181.58,9.041,335.3,339,31,210
2025-01-07T01:12:23.0624027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.1249005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.1873610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.2499021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.3124788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.3905310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.4530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.5154652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.5779885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.6405133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.95,9.041,335.3,339.2,31,209
2025-01-07T01:12:23.7186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.85,8.994,334.7,339.2,31,209
2025-01-07T01:12:23.7811365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.85,8.994,334.7,339.2,31,209
2025-01-07T01:12:23.8435745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.85,8.994,334.7,339.2,31,209
2025-01-07T01:12:23.9061262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.85,8.994,334.7,339.2,31,209
2025-01-07T01:12:23.9685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.85,8.994,334.7,339.2,31,209
2025-01-07T01:12:24.0466515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.85,8.994,334.7,339.2,31,209
2025-01-07T01:12:24.1092707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,181.33,8.994,334.7,339.8,31,209
2025-01-07T01:12:24.1717683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,182.12,8.994,334.7,339.8,31,210
2025-01-07T01:12:24.2357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,182.12,8.994,334.7,339.8,31,210
2025-01-07T01:12:24.2966317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,182.12,8.994,334.7,339.8,31,210
2025-01-07T01:12:24.3591583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,182.92,8.994,334.7,339.8,31,211
2025-01-07T01:12:24.4373241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,182.92,8.994,334.7,339.8,31,211
2025-01-07T01:12:24.4997743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,182.92,8.994,334.7,339.8,31,211
2025-01-07T01:12:24.5622531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:24.6247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:24.6873056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:24.7654141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:24.8278165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:24.8903575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:24.9528361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:25.0153542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,182.92,8.954,334.6,339.8,31,211
2025-01-07T01:12:25.0933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,184.12,8.954,334.6,340.3,31,212
2025-01-07T01:12:25.1559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,184.92,8.954,334.6,340.3,31,213
2025-01-07T01:12:25.2185225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,184.92,8.954,334.6,340.3,31,213
2025-01-07T01:12:25.2808873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,184.92,8.954,334.6,340.3,31,213
2025-01-07T01:12:25.3434542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,185.72,8.954,334.6,340.3,31,214
2025-01-07T01:12:25.4215504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,186.52,8.954,334.6,340.3,31,215
2025-01-07T01:12:25.4840126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,184.92,8.954,334.6,340.3,31,213
2025-01-07T01:12:25.5465180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,184.12,8.954,334.6,340.3,31,212
2025-01-07T01:12:25.6090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.32,8.954,334.6,340.3,31,211
2025-01-07T01:12:25.6715203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,183.32,8.954,334.6,340.3,31,211
2025-01-07T01:12:25.7496090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,184.25,8.964,335.3,340.3,31,212
2025-01-07T01:12:25.8121295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,184.46,8.964,335.3,340.3,32,212
2025-01-07T01:12:25.8745884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,184.46,8.964,335.3,340.3,32,212
2025-01-07T01:12:25.9370948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,185.26,8.964,335.3,340.3,32,213
2025-01-07T01:12:25.9996537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,184.46,8.964,335.3,340.3,32,212
2025-01-07T01:12:26.0777119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,184.22,8.964,335.3,340,32,212
2025-01-07T01:12:26.1402467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,184.22,8.964,335.3,340,32,212
2025-01-07T01:12:26.2027836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,184.22,8.964,335.3,340,32,212
2025-01-07T01:12:26.2651415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,185.02,8.964,335.3,340,32,213
2025-01-07T01:12:26.3276525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,186.63,8.964,335.3,340,32,215
2025-01-07T01:12:26.4059150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,186.63,8.964,335.3,340,32,215
2025-01-07T01:12:26.4683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,185.02,8.964,335.3,340,32,213
2025-01-07T01:12:26.5307999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,184.22,8.964,335.3,340,32,212
2025-01-07T01:12:26.5932647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,183.41,8.964,335.3,340,32,211
2025-01-07T01:12:26.6557176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,183.64,8.993,336.5,340,32,211
2025-01-07T01:12:26.7182252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,183.64,8.993,336.5,340,32,211
2025-01-07T01:12:26.7964060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,183.45,8.993,336.5,340,31,211
2025-01-07T01:12:26.8588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,183.45,8.993,336.5,340,31,211
2025-01-07T01:12:26.9214487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,183.45,8.993,336.5,340,31,211
2025-01-07T01:12:26.9838238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.86,8.993,336.5,340,31,209
2025-01-07T01:12:27.0619232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,181.86,8.993,336.5,340,31,209
2025-01-07T01:12:27.1244588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,181.07,8.993,336.5,340,31,208
2025-01-07T01:12:27.1870189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,181.07,8.993,336.5,340,31,208
2025-01-07T01:12:27.2494774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,181.07,8.993,336.5,340,31,208
2025-01-07T01:12:27.3119054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,181.07,8.993,336.5,340,31,208
2025-01-07T01:12:27.3744572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.49,8.993,336.5,340,31,206
2025-01-07T01:12:27.4525378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.71,8.993,336.5,340,31,205
2025-01-07T01:12:27.5150864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.71,8.993,336.5,340,31,205
2025-01-07T01:12:27.5775279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.81,8.966,336.9,340,31,205
2025-01-07T01:12:27.6400378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.59,8.966,336.9,340,31,206
2025-01-07T01:12:27.7025970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.81,8.966,336.9,340,31,205
2025-01-07T01:12:27.7806286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.81,8.966,336.9,340,31,205
2025-01-07T01:12:27.8432040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.43,8.966,336.9,340,30,206
2025-01-07T01:12:27.9057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,180.99,8.966,336.9,340,30,208
2025-01-07T01:12:27.9680487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.35,8.966,336.9,340,30,211
2025-01-07T01:12:28.0305984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,182.56,8.966,336.9,340,30,210
2025-01-07T01:12:28.1086942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.68,8.966,336.9,339.6,30,208
2025-01-07T01:12:28.1712540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.55,8.966,336.9,339.6,30,204
2025-01-07T01:12:28.2337081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,177.55,8.966,336.9,339.6,30,204
2025-01-07T01:12:28.2962371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.11,8.966,336.9,339.6,30,206
2025-01-07T01:12:28.3587796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.68,8.966,336.9,339.6,30,208
2025-01-07T01:12:28.4368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.46,8.966,336.9,339.6,30,209
2025-01-07T01:12:28.4993453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.46,8.966,336.9,339.6,30,209
2025-01-07T01:12:28.5617426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.46,8.966,336.9,339.6,30,209
2025-01-07T01:12:28.6242216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,181.46,8.966,336.9,339.6,30,209
2025-01-07T01:12:28.6867822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,181.45,8.857,336.5,339.6,30,209
2025-01-07T01:12:28.7491762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,181.45,8.857,336.5,339.6,30,209
2025-01-07T01:12:28.8274035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,181.45,8.857,336.5,339.6,30,209
2025-01-07T01:12:28.8899552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,181.45,8.857,336.5,339.6,30,209
2025-01-07T01:12:28.9523842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,181.45,8.857,336.5,339.6,30,209
2025-01-07T01:12:29.0147945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,180.66,8.857,336.5,339.6,30,208
2025-01-07T01:12:29.0772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,180.74,8.857,336.5,339.7,30,208
2025-01-07T01:12:29.1555286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,181.53,8.857,336.5,339.7,30,209
2025-01-07T01:12:29.2179776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,181.53,8.857,336.5,339.7,30,209
2025-01-07T01:12:29.2804704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,181.53,8.857,336.5,339.7,30,209
2025-01-07T01:12:29.3429683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,183.1,8.857,336.5,339.7,30,211
2025-01-07T01:12:29.4054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,183.1,8.857,336.5,339.7,30,211
2025-01-07T01:12:29.4834935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,183.1,8.857,336.5,339.7,30,211
2025-01-07T01:12:29.5460873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,183.76,8.815,335.7,339.7,30,212
2025-01-07T01:12:29.6085626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,183.76,8.815,335.7,339.7,30,212
2025-01-07T01:12:29.6710536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,183.76,8.815,335.7,339.7,30,212
2025-01-07T01:12:29.7334744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,182.96,8.815,335.7,339.7,30,211
2025-01-07T01:12:29.8116284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,183.35,8.815,335.7,339.7,32,211
2025-01-07T01:12:29.8741678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,183.35,8.815,335.7,339.7,32,211
2025-01-07T01:12:29.9367156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,183.35,8.815,335.7,339.7,32,211
2025-01-07T01:12:29.9991002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,183.35,8.815,335.7,339.7,32,211
2025-01-07T01:12:30.0615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,183.6,8.815,335.7,340,32,211
2025-01-07T01:12:30.1397549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,183.6,8.815,335.7,340,32,211
2025-01-07T01:12:30.2022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,183.6,8.815,335.7,340,32,211
2025-01-07T01:12:30.2646396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,183.6,8.815,335.7,340,32,211
2025-01-07T01:12:30.3271666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,183.6,8.815,335.7,340,32,211
2025-01-07T01:12:30.3896966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,183.6,8.815,335.7,340,32,211
2025-01-07T01:12:30.4677787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,183.6,8.815,335.7,340,32,211
2025-01-07T01:12:30.5302901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,183.46,8.896,335.3,340,32,211
2025-01-07T01:12:30.5928086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,183.46,8.896,335.3,340,32,211
2025-01-07T01:12:30.6552393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,183.46,8.896,335.3,340,32,211
2025-01-07T01:12:30.7178038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,184.26,8.896,335.3,340,32,212
2025-01-07T01:12:30.7960237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,183.27,8.896,335.3,340,31,211
2025-01-07T01:12:30.8583599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,184.06,8.896,335.3,340,31,212
2025-01-07T01:12:30.9210057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,184.06,8.896,335.3,340,31,212
2025-01-07T01:12:30.9833313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,184.06,8.896,335.3,340,31,212
2025-01-07T01:12:31.0614374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,183.11,8.896,335.3,339.8,31,211
2025-01-07T01:12:31.1083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,183.11,8.896,335.3,339.8,31,211
2025-01-07T01:12:31.1864893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.52,8.896,335.3,339.8,31,209
2025-01-07T01:12:31.2489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,182.31,8.896,335.3,339.8,31,210
2025-01-07T01:12:31.3114584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.52,8.896,335.3,339.8,31,209
2025-01-07T01:12:31.3739477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.52,8.896,335.3,339.8,31,209
2025-01-07T01:12:31.4364397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,183.11,8.896,335.3,339.8,31,211
2025-01-07T01:12:31.5146938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,183.11,8.896,335.3,339.8,31,211
2025-01-07T01:12:31.5770784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,183.11,8.896,335.3,339.8,31,211
2025-01-07T01:12:31.6395873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,182.31,8.896,335.3,339.8,31,210
2025-01-07T01:12:31.7019575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,182.31,8.896,335.3,339.8,31,210
2025-01-07T01:12:31.7646772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,181.46,8.989,335.3,339.8,31,209
2025-01-07T01:12:31.9052176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,181.46,8.989,335.3,339.8,31,209
2025-01-07T01:12:31.9675680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,182.25,8.989,335.3,339.8,31,210
2025-01-07T01:12:32.0300944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,182.25,8.989,335.3,339.8,31,210
2025-01-07T01:12:32.0925335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,181.22,8.989,335.3,339.5,31,209
2025-01-07T01:12:32.1707533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,181.22,8.989,335.3,339.5,31,209
2025-01-07T01:12:32.2331316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,181.22,8.989,335.3,339.5,31,209
2025-01-07T01:12:32.2957219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,181.22,8.989,335.3,339.5,31,209
2025-01-07T01:12:32.3582393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,181.22,8.989,335.3,339.5,31,209
2025-01-07T01:12:32.4207483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,182.01,8.989,335.3,339.5,31,210
2025-01-07T01:12:32.4988367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,182.8,8.989,335.3,339.5,31,211
2025-01-07T01:12:32.5612779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,183.6,8.989,335.3,339.5,31,212
2025-01-07T01:12:32.6237390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.63,9.062,335.7,339.5,31,212
2025-01-07T01:12:32.6861913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,182.84,9.062,335.7,339.5,31,211
2025-01-07T01:12:32.7487510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,182.84,9.062,335.7,339.5,31,211
2025-01-07T01:12:32.8268752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,182.64,9.062,335.7,339.5,30,211
2025-01-07T01:12:32.8894221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.42,9.062,335.7,339.5,30,212
2025-01-07T01:12:32.9519163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.42,9.062,335.7,339.5,30,212
2025-01-07T01:12:33.0143150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.42,9.062,335.7,339.5,30,212
2025-01-07T01:12:33.0769365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.95,9.062,335.7,339.9,30,211
2025-01-07T01:12:33.1550671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.95,9.062,335.7,339.9,30,211
2025-01-07T01:12:33.2175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.95,9.062,335.7,339.9,30,211
2025-01-07T01:12:33.2800635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.95,9.062,335.7,339.9,30,211
2025-01-07T01:12:33.3424969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,182.95,9.062,335.7,339.9,30,211
2025-01-07T01:12:33.4050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.38,9.062,335.7,339.9,30,209
2025-01-07T01:12:33.4674789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.38,9.062,335.7,339.9,30,209
2025-01-07T01:12:33.5455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,180.59,9.062,335.7,339.9,30,208
2025-01-07T01:12:33.6080742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,180.59,9.062,335.7,339.9,30,208
2025-01-07T01:12:33.6705397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,180.59,9.062,335.7,339.9,30,208
2025-01-07T01:12:33.7330594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,180.71,9.116,336.4,339.9,30,208
2025-01-07T01:12:33.7955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.52,9.116,336.4,339.9,29,208
2025-01-07T01:12:33.8736269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.74,9.116,336.4,339.9,29,207
2025-01-07T01:12:33.9362386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.74,9.116,336.4,339.9,29,207
2025-01-07T01:12:33.9986307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.52,9.116,336.4,339.9,29,208
2025-01-07T01:12:34.0610501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.82,9.116,336.4,340,29,207
2025-01-07T01:12:34.1237017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.6,9.116,336.4,340,29,208
2025-01-07T01:12:34.2017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.6,9.116,336.4,340,29,208
2025-01-07T01:12:34.2642734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.6,9.116,336.4,340,29,208
2025-01-07T01:12:34.3267011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.6,9.116,336.4,340,29,208
2025-01-07T01:12:34.3892756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.6,9.116,336.4,340,29,208
2025-01-07T01:12:34.4516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,181.37,9.116,336.4,340,29,209
2025-01-07T01:12:34.5297034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,181.37,9.116,336.4,340,29,209
2025-01-07T01:12:34.6549039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,181.55,9.021,336.9,340,29,209
2025-01-07T01:12:34.7173034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,180.77,9.021,336.9,340,29,208
2025-01-07T01:12:34.7797908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,181.74,9.021,336.9,340,30,209
2025-01-07T01:12:34.8579332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,181.74,9.021,336.9,340,30,209
2025-01-07T01:12:34.9204189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,182.53,9.021,336.9,340,30,210
2025-01-07T01:12:34.9828755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,182.53,9.021,336.9,340,30,210
2025-01-07T01:12:35.0609949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,181.51,9.021,336.9,339.7,30,209
2025-01-07T01:12:35.1077587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,181.51,9.021,336.9,339.7,30,209
2025-01-07T01:12:35.1860077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.72,9.021,336.9,339.7,30,208
2025-01-07T01:12:35.2485009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,181.51,9.021,336.9,339.7,30,209
2025-01-07T01:12:35.3109943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,183.08,9.021,336.9,339.7,30,211
2025-01-07T01:12:35.3735015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.86,9.021,336.9,339.7,30,212
2025-01-07T01:12:35.4359641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.86,9.021,336.9,339.7,30,212
2025-01-07T01:12:35.4983408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,184.65,9.021,336.9,339.7,30,213
2025-01-07T01:12:35.5765752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,184.65,8.929,336.6,339.7,30,213
2025-01-07T01:12:35.6391438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,184.65,8.929,336.6,339.7,30,213
2025-01-07T01:12:35.7016948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,184.65,8.929,336.6,339.7,30,213
2025-01-07T01:12:35.7640532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,183.86,8.929,336.6,339.7,30,212
2025-01-07T01:12:35.8265156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.65,8.929,336.6,339.7,29,212
2025-01-07T01:12:35.9046682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.87,8.929,336.6,339.7,29,211
2025-01-07T01:12:35.9672310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.87,8.929,336.6,339.7,29,211
2025-01-07T01:12:36.0296487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.87,8.929,336.6,339.7,29,211
2025-01-07T01:12:36.0921505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.32,8.929,336.6,339,29,211
2025-01-07T01:12:36.1547485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.1,8.929,336.6,339,29,212
2025-01-07T01:12:36.2327159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.1,8.929,336.6,339,29,212
2025-01-07T01:12:36.2953461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.32,8.929,336.6,339,29,211
2025-01-07T01:12:36.3578239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.1,8.929,336.6,339,29,212
2025-01-07T01:12:36.4201932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.1,8.929,336.6,339,29,212
2025-01-07T01:12:36.4870099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.89,8.929,336.6,339,29,213
2025-01-07T01:12:36.5607775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.89,8.929,336.6,339,29,213
2025-01-07T01:12:36.6233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.89,8.929,336.6,339,29,213
2025-01-07T01:12:36.6859200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.63,9.01,335.7,339,29,213
2025-01-07T01:12:36.7494308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,183.63,9.01,335.7,339,29,213
2025-01-07T01:12:36.8108190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,184.64,9.01,335.7,339,30,214
2025-01-07T01:12:36.8889398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,185.43,9.01,335.7,339,30,215
2025-01-07T01:12:36.9514477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,186.23,9.01,335.7,339,30,216
2025-01-07T01:12:37.0138446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,186.23,9.01,335.7,339,30,216
2025-01-07T01:12:37.0763047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,185.83,9.01,335.7,338.5,30,216
2025-01-07T01:12:37.1389054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,185.83,9.01,335.7,338.5,30,216
2025-01-07T01:12:37.2170787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,185.83,9.01,335.7,338.5,30,216
2025-01-07T01:12:37.2795505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,185.04,9.01,335.7,338.5,30,215
2025-01-07T01:12:37.3419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,184.25,9.01,335.7,338.5,30,214
2025-01-07T01:12:37.4044331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,182.67,9.01,335.7,338.5,30,212
2025-01-07T01:12:37.4668385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,181.88,9.01,335.7,338.5,30,211
2025-01-07T01:12:37.5450517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,181.88,9.01,335.7,338.5,30,211
2025-01-07T01:12:37.6076789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,182.42,9.161,335,338.5,30,212
2025-01-07T01:12:37.6700941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.2,9.161,335,338.5,30,213
2025-01-07T01:12:37.7326730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.2,9.161,335,338.5,30,213
2025-01-07T01:12:37.7951442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.2,9.161,335,338.5,30,213
2025-01-07T01:12:37.8576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.2,9.161,335,338.5,30,213
2025-01-07T01:12:37.9357233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.2,9.161,335,338.5,30,213
2025-01-07T01:12:37.9981785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,183.2,9.161,335,338.5,30,213
2025-01-07T01:12:38.0606535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,184.93,9.161,335,338.7,30,215
2025-01-07T01:12:38.1231749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,184.93,9.161,335,338.7,30,215
2025-01-07T01:12:38.1856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,184.93,9.161,335,338.7,30,215
2025-01-07T01:12:38.2638097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.36,9.161,335,338.7,30,213
2025-01-07T01:12:38.3262738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.36,9.161,335,338.7,30,213
2025-01-07T01:12:38.3887685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,183.36,9.161,335,338.7,30,213
2025-01-07T01:12:38.4512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,184.93,9.161,335,338.7,30,215
2025-01-07T01:12:38.5137593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,184.93,9.161,335,338.7,30,215
2025-01-07T01:12:38.5918490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,185.04,9.195,335.6,338.7,30,215
2025-01-07T01:12:38.6543392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,185.04,9.195,335.6,338.7,30,215
2025-01-07T01:12:38.7168925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,185.04,9.195,335.6,338.7,30,215
2025-01-07T01:12:38.7793381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,185.82,9.195,335.6,338.7,30,216
2025-01-07T01:12:38.8418586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,185.82,9.195,335.6,338.7,30,216
2025-01-07T01:12:38.9199769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,186.61,9.195,335.6,338.7,30,217
2025-01-07T01:12:38.9824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,185.82,9.195,335.6,338.7,30,216
2025-01-07T01:12:39.0605464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,186.38,9.195,335.6,339.4,30,216
2025-01-07T01:12:39.1074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,185.59,9.195,335.6,339.4,30,215
2025-01-07T01:12:39.1699193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,185.59,9.195,335.6,339.4,30,215
2025-01-07T01:12:39.2479721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,184.01,9.195,335.6,339.4,30,213
2025-01-07T01:12:39.3105732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.44,9.195,335.6,339.4,30,211
2025-01-07T01:12:39.3729996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.1,9.195,335.6,339.4,30,208
2025-01-07T01:12:39.4355461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.54,9.195,335.6,339.4,30,206
2025-01-07T01:12:39.4979934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,178.54,9.195,335.6,339.4,30,206
2025-01-07T01:12:39.5761064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,180.37,9.117,336.6,339.4,30,208
2025-01-07T01:12:39.6386294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.93,9.117,336.6,339.4,30,210
2025-01-07T01:12:39.7011232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.71,9.117,336.6,339.4,30,211
2025-01-07T01:12:39.7636100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,182.71,9.117,336.6,339.4,30,211
2025-01-07T01:12:39.8260735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,182.51,9.117,336.6,339.4,29,211
2025-01-07T01:12:39.8886265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,183.28,9.117,336.6,339.4,29,212
2025-01-07T01:12:39.9667371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,182.51,9.117,336.6,339.4,29,211
2025-01-07T01:12:40.0291745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,183.28,9.117,336.6,339.4,29,212
2025-01-07T01:12:40.0916853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,183.28,9.117,336.6,339.4,29,212
2025-01-07T01:12:40.1542487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,183.28,9.117,336.6,339.4,29,212
2025-01-07T01:12:40.2166858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,183.28,9.117,336.6,339.4,29,212
2025-01-07T01:12:40.2948148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,183.28,9.117,336.6,339.4,29,212
2025-01-07T01:12:40.3573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,184.06,9.117,336.6,339.4,29,213
2025-01-07T01:12:40.4198577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,184.84,9.117,336.6,339.4,29,214
2025-01-07T01:12:40.4822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,184.84,9.117,336.6,339.4,29,214
2025-01-07T01:12:40.5447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,184.06,9.117,336.6,339.4,29,213
2025-01-07T01:12:40.6228825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,183.28,9.117,336.6,339.4,29,212
2025-01-07T01:12:40.6853205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.61,9.024,336.8,339.4,29,211
2025-01-07T01:12:40.7478842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,182.61,9.024,336.8,339.4,29,211
2025-01-07T01:12:40.8103177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,182.17,9.024,336.8,339.4,27,211
2025-01-07T01:12:40.8728401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,181.4,9.024,336.8,339.4,27,210
2025-01-07T01:12:40.9509706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,179.87,9.024,336.8,339.4,27,208
2025-01-07T01:12:41.0134453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.35,9.024,336.8,339.4,27,206
2025-01-07T01:12:41.0759531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.89,9.024,336.8,338.8,27,206
2025-01-07T01:12:41.1384350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.42,9.024,336.8,338.8,27,208
2025-01-07T01:12:41.2010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,180.18,9.024,336.8,338.8,27,209
2025-01-07T01:12:41.2790384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.94,9.024,336.8,338.8,27,210
2025-01-07T01:12:41.3415190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,180.94,9.024,336.8,338.8,27,210
2025-01-07T01:12:41.4041366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,180.18,9.024,336.8,338.8,27,209
2025-01-07T01:12:41.4665383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,180.18,9.024,336.8,338.8,27,209
2025-01-07T01:12:41.5289911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.28,8.975,336.1,338.8,27,208
2025-01-07T01:12:41.6071761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.75,8.975,336.1,338.8,27,206
2025-01-07T01:12:41.6695785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.75,8.975,336.1,338.8,27,206
2025-01-07T01:12:41.7321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.28,8.975,336.1,338.8,27,208
2025-01-07T01:12:41.7947172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,181.03,8.975,336.1,338.8,28,210
2025-01-07T01:12:41.8570948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,181.81,8.975,336.1,338.8,28,211
2025-01-07T01:12:41.9351665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,182.58,8.975,336.1,338.8,28,212
2025-01-07T01:12:41.9977532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,182.58,8.975,336.1,338.8,28,212
2025-01-07T01:12:42.0601509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,182.35,8.975,336.1,338.5,28,212
2025-01-07T01:12:42.1227251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,182.35,8.975,336.1,338.5,28,212
2025-01-07T01:12:42.1852588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,183.13,8.975,336.1,338.5,28,213
2025-01-07T01:12:42.2476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,183.9,8.975,336.1,338.5,28,214
2025-01-07T01:12:42.3258196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,184.68,8.975,336.1,338.5,28,215
2025-01-07T01:12:42.3883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,183.9,8.975,336.1,338.5,28,214
2025-01-07T01:12:42.4507623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,183.13,8.975,336.1,338.5,28,213
2025-01-07T01:12:42.5132355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,183.13,8.975,336.1,338.5,28,213
2025-01-07T01:12:42.5757892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,182.77,9.056,334.8,338.5,28,213
2025-01-07T01:12:42.6539029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,182.77,9.056,334.8,338.5,28,213
2025-01-07T01:12:42.7164224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,182.77,9.056,334.8,338.5,28,213
2025-01-07T01:12:42.7788171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.01,9.056,334.8,338.5,29,213
2025-01-07T01:12:42.8413538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,184.58,9.056,334.8,338.5,29,215
2025-01-07T01:12:42.9039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,184.58,9.056,334.8,338.5,29,215
2025-01-07T01:12:42.9819900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,184.58,9.056,334.8,338.5,29,215
2025-01-07T01:12:43.0600418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.1069404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.1694933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.2319281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.3100608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.3724954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.4350776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.4975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,186.94,9.056,334.8,338.5,29,218
2025-01-07T01:12:43.5599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,186.94,9.056,334.8,338.5,29,218
2025-01-07T01:12:43.6381257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.36,9.056,334.8,338.5,29,216
2025-01-07T01:12:43.7006451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,184.4,9.146,334.3,338.5,29,215
2025-01-07T01:12:43.7631508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,182.84,9.146,334.3,338.5,29,213
2025-01-07T01:12:43.8255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,182.84,9.146,334.3,338.5,29,213
2025-01-07T01:12:43.8881208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,182.84,9.146,334.3,338.5,29,213
2025-01-07T01:12:43.9662217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,182.84,9.146,334.3,338.5,29,213
2025-01-07T01:12:44.0287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,182.84,9.146,334.3,338.5,29,213
2025-01-07T01:12:44.0911452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.15,9.146,334.3,338.9,29,213
2025-01-07T01:12:44.1537096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,183.93,9.146,334.3,338.9,29,214
2025-01-07T01:12:44.2162012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,184.71,9.146,334.3,338.9,29,215
2025-01-07T01:12:44.2942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.5,9.146,334.3,338.9,29,216
2025-01-07T01:12:44.3567525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,186.28,9.146,334.3,338.9,29,217
2025-01-07T01:12:44.4193336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,187.07,9.146,334.3,338.9,29,218
2025-01-07T01:12:44.4818066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,185.5,9.146,334.3,338.9,29,216
2025-01-07T01:12:44.5442424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,184.84,9.119,334.8,338.9,29,215
2025-01-07T01:12:44.6068110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,184.84,9.119,334.8,338.9,29,215
2025-01-07T01:12:44.6849421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,184.84,9.119,334.8,338.9,29,215
2025-01-07T01:12:44.7474206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,185.63,9.119,334.8,338.9,29,216
2025-01-07T01:12:44.8098199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,185.63,9.119,334.8,338.9,29,216
2025-01-07T01:12:44.8723617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,185.63,9.119,334.8,338.9,29,216
2025-01-07T01:12:44.9348169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,184.06,9.119,334.8,338.9,29,214
2025-01-07T01:12:45.0129806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,183.28,9.119,334.8,338.9,29,213
2025-01-07T01:12:45.0754555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,182.81,9.119,334.8,339.3,29,212
2025-01-07T01:12:45.1379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,182.81,9.119,334.8,339.3,29,212
2025-01-07T01:12:45.2004763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.59,9.119,334.8,339.3,29,213
2025-01-07T01:12:45.2629634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.59,9.119,334.8,339.3,29,213
2025-01-07T01:12:45.3411713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.59,9.119,334.8,339.3,29,213
2025-01-07T01:12:45.4035638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.59,9.119,334.8,339.3,29,213
2025-01-07T01:12:45.4661350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,182.81,9.119,334.8,339.3,29,212
2025-01-07T01:12:45.5285492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,182.81,9.119,334.8,339.3,29,212
2025-01-07T01:12:45.5910965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,182.81,9.119,334.8,339.3,29,212
2025-01-07T01:12:45.6691888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,182.81,9.119,334.8,339.3,29,212
2025-01-07T01:12:45.7315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,183.82,9.068,335.7,339.3,29,213
2025-01-07T01:12:45.7940783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,183.82,9.068,335.7,339.3,29,213
2025-01-07T01:12:45.8566492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,183.82,9.068,335.7,339.3,29,213
2025-01-07T01:12:45.9191728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,182.26,9.068,335.7,339.3,29,211
2025-01-07T01:12:45.9971727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,182.26,9.068,335.7,339.3,29,211
2025-01-07T01:12:46.0597254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,182.18,9.068,335.7,339.2,29,211
2025-01-07T01:12:46.1221656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.96,9.068,335.7,339.2,29,212
2025-01-07T01:12:46.1846250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.96,9.068,335.7,339.2,29,212
2025-01-07T01:12:46.2472291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.96,9.068,335.7,339.2,29,212
2025-01-07T01:12:46.3253078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.96,9.068,335.7,339.2,29,212
2025-01-07T01:12:46.3878696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.96,9.068,335.7,339.2,29,212
2025-01-07T01:12:46.4503244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.96,9.068,335.7,339.2,29,212
2025-01-07T01:12:46.5127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,183.75,9.068,335.7,339.2,29,213
2025-01-07T01:12:46.5752572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,182.96,9.068,335.7,339.2,29,212
2025-01-07T01:12:46.6532470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,183.04,9.026,335.9,339.2,29,212
2025-01-07T01:12:46.7158599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,183.82,9.026,335.9,339.2,29,213
2025-01-07T01:12:46.7783506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,184.25,9.026,335.9,339.2,31,213
2025-01-07T01:12:46.8408724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,184.25,9.026,335.9,339.2,31,213
2025-01-07T01:12:46.9033095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,184.25,9.026,335.9,339.2,31,213
2025-01-07T01:12:46.9657197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,184.25,9.026,335.9,339.2,31,213
2025-01-07T01:12:47.0595826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,184.09,9.026,335.9,339,31,213
2025-01-07T01:12:47.1063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.3,9.026,335.9,339,31,212
2025-01-07T01:12:47.1690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.3,9.026,335.9,339,31,212
2025-01-07T01:12:47.2313663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.3,9.026,335.9,339,31,212
2025-01-07T01:12:47.2938715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.3,9.026,335.9,339,31,212
2025-01-07T01:12:47.3720615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,184.09,9.026,335.9,339,31,213
2025-01-07T01:12:47.4345217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,184.09,9.026,335.9,339,31,213
2025-01-07T01:12:47.4970730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,184.09,9.026,335.9,339,31,213
2025-01-07T01:12:47.5595067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,184.09,9.026,335.9,339,31,213
2025-01-07T01:12:47.6219726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.3,9.026,335.9,339,31,212
2025-01-07T01:12:47.7001303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,183.3,9.026,335.9,339,31,212
2025-01-07T01:12:47.7626727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.976,335.7,339,31,212
2025-01-07T01:12:47.8250846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.976,335.7,339,31,212
2025-01-07T01:12:47.8875481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.976,335.7,339,31,212
2025-01-07T01:12:47.9501289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.976,335.7,339,31,212
2025-01-07T01:12:48.0281135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,184.09,8.976,335.7,339,31,213
2025-01-07T01:12:48.0906542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.976,335.7,339,31,212
2025-01-07T01:12:48.1532369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.5,8.976,335.7,339,31,211
2025-01-07T01:12:48.2156316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.91,8.976,335.7,339,31,209
2025-01-07T01:12:48.2781640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.91,8.976,335.7,339,31,209
2025-01-07T01:12:48.3563195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.5,8.976,335.7,339,31,211
2025-01-07T01:12:48.4186984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.5,8.976,335.7,339,31,211
2025-01-07T01:12:48.4812294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.976,335.7,339,31,212
2025-01-07T01:12:48.5436520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.29,8.976,335.7,339,31,212
2025-01-07T01:12:48.6062527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.22,8.988,335.4,339,31,212
2025-01-07T01:12:48.6843986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.22,8.988,335.4,339,31,212
2025-01-07T01:12:48.7468378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.22,8.988,335.4,339,31,212
2025-01-07T01:12:48.8093365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,183.6,8.988,335.4,339,33,212
2025-01-07T01:12:48.8718756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,183.6,8.988,335.4,339,33,212
2025-01-07T01:12:48.9342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,183.6,8.988,335.4,339,33,212
2025-01-07T01:12:48.9967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,184.41,8.988,335.4,339,33,213
2025-01-07T01:12:49.0749122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,184.49,8.988,335.4,339.1,33,213
2025-01-07T01:12:49.1374273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,184.49,8.988,335.4,339.1,33,213
2025-01-07T01:12:49.1999687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,184.49,8.988,335.4,339.1,33,213
2025-01-07T01:12:49.2623845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,184.49,8.988,335.4,339.1,33,213
2025-01-07T01:12:49.3249746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,184.49,8.988,335.4,339.1,33,213
2025-01-07T01:12:49.4029500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,184.49,8.988,335.4,339.1,33,213
2025-01-07T01:12:49.4655031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,184.49,8.988,335.4,339.1,33,213
2025-01-07T01:12:49.5279729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,185.3,8.988,335.4,339.1,33,214
2025-01-07T01:12:49.5904813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,186.11,8.988,335.4,339.1,33,215
2025-01-07T01:12:49.6530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,186.11,8.988,335.4,339.1,33,215
2025-01-07T01:12:49.7311064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,185.99,9.148,335.4,339.1,33,215
2025-01-07T01:12:49.7936613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,184.99,9.148,335.4,339.1,32,214
2025-01-07T01:12:49.8560883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,184.99,9.148,335.4,339.1,32,214
2025-01-07T01:12:49.9185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,184.19,9.148,335.4,339.1,32,213
2025-01-07T01:12:49.9817259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,184.19,9.148,335.4,339.1,32,213
2025-01-07T01:12:50.0592256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,185.07,9.148,335.4,339.2,32,214
2025-01-07T01:12:50.1216933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,185.07,9.148,335.4,339.2,32,214
2025-01-07T01:12:50.1841919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,184.27,9.148,335.4,339.2,32,213
2025-01-07T01:12:50.2466818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,184.27,9.148,335.4,339.2,32,213
2025-01-07T01:12:50.3091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,183.47,9.148,335.4,339.2,32,212
2025-01-07T01:12:50.3873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,183.47,9.148,335.4,339.2,32,212
2025-01-07T01:12:50.4497086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,183.47,9.148,335.4,339.2,32,212
2025-01-07T01:12:50.5122605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,184.27,9.148,335.4,339.2,32,213
2025-01-07T01:12:50.5747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,184.27,9.148,335.4,339.2,32,213
2025-01-07T01:12:50.6372262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,184.21,9.319,335.7,339.2,32,213
2025-01-07T01:12:50.7154442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,183.42,9.319,335.7,339.2,32,212
2025-01-07T01:12:50.7778910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,183.22,9.319,335.7,339.2,31,212
2025-01-07T01:12:50.8426845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,183.22,9.319,335.7,339.2,31,212
2025-01-07T01:12:50.9051912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,183.22,9.319,335.7,339.2,31,212
2025-01-07T01:12:50.9677039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,184.01,9.319,335.7,339.2,31,213
2025-01-07T01:12:51.0302300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,184.01,9.319,335.7,339.2,31,213
2025-01-07T01:12:51.1082635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.14,9.319,335.7,339.1,31,212
2025-01-07T01:12:51.1708018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.14,9.319,335.7,339.1,31,212
2025-01-07T01:12:51.2332299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.14,9.319,335.7,339.1,31,212
2025-01-07T01:12:51.2957766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.14,9.319,335.7,339.1,31,212
2025-01-07T01:12:51.3582695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.14,9.319,335.7,339.1,31,212
2025-01-07T01:12:51.4363698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.14,9.319,335.7,339.1,31,212
2025-01-07T01:12:51.4989196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.14,9.319,335.7,339.1,31,212
2025-01-07T01:12:51.5613524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:51.6238391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:51.6863048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:51.7644701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:51.8270240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:51.8894719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:51.9519981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:52.0143782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,183.23,9.272,336,339.1,31,212
2025-01-07T01:12:52.0768870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.08,9.272,336,338.9,31,212
2025-01-07T01:12:52.1551513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,183.08,9.272,336,338.9,31,212
2025-01-07T01:12:52.2175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,182.29,9.272,336,338.9,31,211
2025-01-07T01:12:52.2800088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,182.29,9.272,336,338.9,31,211
2025-01-07T01:12:52.3424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,182.29,9.272,336,338.9,31,211
2025-01-07T01:12:52.4050906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,183.86,9.272,336,338.9,31,213
2025-01-07T01:12:52.4830044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,184.65,9.272,336,338.9,31,214
2025-01-07T01:12:52.5456063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,185.44,9.116,335.4,338.9,31,215
2025-01-07T01:12:52.6081459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.85,9.116,335.4,338.9,31,213
2025-01-07T01:12:52.6706544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.85,9.116,335.4,338.9,31,213
2025-01-07T01:12:52.7330177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.85,9.116,335.4,338.9,31,213
2025-01-07T01:12:52.8112457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.85,9.116,335.4,338.9,31,213
2025-01-07T01:12:52.8736940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.85,9.116,335.4,338.9,31,213
2025-01-07T01:12:52.9362139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.85,9.116,335.4,338.9,31,213
2025-01-07T01:12:52.9985954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,183.06,9.116,335.4,338.9,31,212
2025-01-07T01:12:53.0610609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,183.69,9.116,335.4,338.7,31,213
2025-01-07T01:12:53.1392936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,184.48,9.116,335.4,338.7,31,214
2025-01-07T01:12:53.2017750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,185.28,9.116,335.4,338.7,31,215
2025-01-07T01:12:53.2642705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,185.28,9.116,335.4,338.7,31,215
2025-01-07T01:12:53.3267305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,185.28,9.116,335.4,338.7,31,215
2025-01-07T01:12:53.3892846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,184.48,9.116,335.4,338.7,31,214
2025-01-07T01:12:53.4681434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,183.69,9.116,335.4,338.7,31,213
2025-01-07T01:12:53.5297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,182.9,9.116,335.4,338.7,31,212
2025-01-07T01:12:53.5922165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,182.9,9.116,335.4,338.7,31,212
2025-01-07T01:12:53.6547567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,183.69,9.116,335.4,338.7,31,213
2025-01-07T01:12:53.7173322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,183.54,9.04,334.4,338.7,31,213
2025-01-07T01:12:53.7952841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,182.74,9.04,334.4,338.7,31,212
2025-01-07T01:12:53.8579546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.95,9.04,334.4,338.7,31,211
2025-01-07T01:12:53.9204280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.95,9.04,334.4,338.7,31,211
2025-01-07T01:12:53.9828903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.95,9.04,334.4,338.7,31,211
2025-01-07T01:12:54.0609669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.95,9.04,334.4,338.7,31,211
2025-01-07T01:12:54.1078144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,182.74,9.04,334.4,338.7,31,212
2025-01-07T01:12:54.1860338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,185.13,9.04,334.4,338.7,31,215
2025-01-07T01:12:54.2484818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,185.13,9.04,334.4,338.7,31,215
2025-01-07T01:12:54.3110062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,185.93,9.04,334.4,338.7,31,216
2025-01-07T01:12:54.3735158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,185.13,9.04,334.4,338.7,31,215
2025-01-07T01:12:54.4359818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,184.33,9.04,334.4,338.7,31,214
2025-01-07T01:12:54.5140936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,182.74,9.04,334.4,338.7,31,212
2025-01-07T01:12:54.5765878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,181.95,9.04,334.4,338.7,31,211
2025-01-07T01:12:54.6390784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.9,9.112,334.4,338.7,31,211
2025-01-07T01:12:54.7015893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,182.69,9.112,334.4,338.7,31,212
2025-01-07T01:12:54.7639579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,182.1,9.112,334.4,338.7,32,211
2025-01-07T01:12:54.8422189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:54.9046749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:54.9670692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.0295133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.0920789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.1702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.2326151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.2952394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.3576414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.4202460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.4983178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,182.89,9.112,334.4,338.7,32,212
2025-01-07T01:12:55.5608462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,182.93,9.298,335.2,338.7,32,212
2025-01-07T01:12:55.6232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,182.93,9.298,335.2,338.7,32,212
2025-01-07T01:12:55.6858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,183.72,9.298,335.2,338.7,32,213
2025-01-07T01:12:55.7482936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,183.72,9.298,335.2,338.7,32,213
2025-01-07T01:12:55.8264221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,183.72,9.298,335.2,338.7,32,213
2025-01-07T01:12:55.8889442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,183.72,9.298,335.2,338.7,32,213
2025-01-07T01:12:55.9514000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,183.72,9.298,335.2,338.7,32,213
2025-01-07T01:12:56.0138055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,183.72,9.298,335.2,338.7,32,213
2025-01-07T01:12:56.0762683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.1545361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.2170257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.2794781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.3419681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.4043815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.4668345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.5450854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.6075830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.6701114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,183.64,9.298,335.2,338.6,32,213
2025-01-07T01:12:56.7324984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,182.86,9.405,335.6,338.6,32,212
2025-01-07T01:12:56.7950678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,182.46,9.405,335.6,338.6,30,212
2025-01-07T01:12:56.8731869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,183.24,9.405,335.6,338.6,30,213
2025-01-07T01:12:56.9357146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,183.24,9.405,335.6,338.6,30,213
2025-01-07T01:12:56.9981267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,183.24,9.405,335.6,338.6,30,213
2025-01-07T01:12:57.0605762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,183.16,9.405,335.6,338.5,30,213
2025-01-07T01:12:57.1230673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,183.16,9.405,335.6,338.5,30,213
2025-01-07T01:12:57.2012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,183.16,9.405,335.6,338.5,30,213
2025-01-07T01:12:57.2637424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,183.16,9.405,335.6,338.5,30,213
2025-01-07T01:12:57.3262259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,182.38,9.405,335.6,338.5,30,212
2025-01-07T01:12:57.3886828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,182.38,9.405,335.6,338.5,30,212
2025-01-07T01:12:57.4512188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,182.38,9.405,335.6,338.5,30,212
2025-01-07T01:12:57.5293159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,183.16,9.405,335.6,338.5,30,213
2025-01-07T01:12:57.5918408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,183.18,9.311,335.4,338.5,30,213
2025-01-07T01:12:57.6543267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,183.18,9.311,335.4,338.5,30,213
2025-01-07T01:12:57.7168303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,183.18,9.311,335.4,338.5,30,213
2025-01-07T01:12:57.7792724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,183.18,9.311,335.4,338.5,30,213
2025-01-07T01:12:57.8574281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,183.18,9.311,335.4,338.5,30,213
2025-01-07T01:12:57.9228594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,183.18,9.311,335.4,338.5,30,213
2025-01-07T01:12:57.9853962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,183.18,9.311,335.4,338.5,30,213
2025-01-07T01:12:58.0633943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,183.26,9.311,335.4,338.6,30,213
2025-01-07T01:12:58.1107067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,182.48,9.311,335.4,338.6,30,212
2025-01-07T01:12:58.1728074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,182.48,9.311,335.4,338.6,30,212
2025-01-07T01:12:58.2508848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,182.48,9.311,335.4,338.6,30,212
2025-01-07T01:12:58.3134044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,182.48,9.311,335.4,338.6,30,212
2025-01-07T01:12:58.3758576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,182.48,9.311,335.4,338.6,30,212
2025-01-07T01:12:58.4383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,183.26,9.311,335.4,338.6,30,213
2025-01-07T01:12:58.5008778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,182.48,9.311,335.4,338.6,30,212
2025-01-07T01:12:58.5790010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.49,9.131,334.9,338.6,30,212
2025-01-07T01:12:58.6414605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.28,9.131,334.9,338.6,30,213
2025-01-07T01:12:58.7040002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,183.28,9.131,334.9,338.6,30,213
2025-01-07T01:12:58.7663899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.5,9.131,334.9,338.6,31,213
2025-01-07T01:12:58.8289506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,182.7,9.131,334.9,338.6,31,212
2025-01-07T01:12:58.8914511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,182.7,9.131,334.9,338.6,31,212
2025-01-07T01:12:58.9695187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,182.7,9.131,334.9,338.6,31,212
2025-01-07T01:12:59.0320378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.5,9.131,334.9,338.6,31,213
2025-01-07T01:12:59.0946135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.94,9.131,334.9,338.9,31,212
2025-01-07T01:12:59.1570185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.94,9.131,334.9,338.9,31,212
2025-01-07T01:12:59.2193768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.94,9.131,334.9,338.9,31,212
2025-01-07T01:12:59.2977419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.94,9.131,334.9,338.9,31,212
2025-01-07T01:12:59.3601394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.94,9.131,334.9,338.9,31,212
2025-01-07T01:12:59.4225925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,182.94,9.131,334.9,338.9,31,212
2025-01-07T01:12:59.4851116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.06,9.053,335.2,338.9,31,212
2025-01-07T01:12:59.5475747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,183.85,9.053,335.2,338.9,31,213
2025-01-07T01:12:59.6256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.06,9.053,335.2,338.9,31,212
2025-01-07T01:12:59.6882241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.06,9.053,335.2,338.9,31,212
2025-01-07T01:12:59.7507087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.06,9.053,335.2,338.9,31,212
2025-01-07T01:12:59.8132170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.06,9.053,335.2,338.9,31,212
2025-01-07T01:12:59.8756907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,183.06,9.053,335.2,338.9,31,212
2025-01-07T01:12:59.9538993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,183.85,9.053,335.2,338.9,31,213
2025-01-07T01:13:00.0163530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,183.85,9.053,335.2,338.9,31,213
2025-01-07T01:13:00.0787475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.1412445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.2037883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.2818835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.3444294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.4068537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.4692956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.5318793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.6100161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.6725137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,183.61,9.053,335.2,338.6,31,213
2025-01-07T01:13:00.7349725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,185.23,9.099,335.5,338.6,31,215
2025-01-07T01:13:00.7973763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,185.01,9.099,335.5,338.6,30,215
2025-01-07T01:13:00.8599711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,185.01,9.099,335.5,338.6,30,215
2025-01-07T01:13:00.9224463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,184.22,9.099,335.5,338.6,30,214
2025-01-07T01:13:01.0005073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.0630262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.1255994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.1880137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.2506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.3286031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.3910342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.4536552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.5160736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.43,9.099,335.5,338.6,30,213
2025-01-07T01:13:01.5786202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,183.38,9.175,335.5,338.6,30,213
2025-01-07T01:13:01.6567441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,182.59,9.175,335.5,338.6,30,212
2025-01-07T01:13:01.7192369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,182.59,9.175,335.5,338.6,30,212
2025-01-07T01:13:01.7816904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.38,9.175,335.5,338.6,29,212
2025-01-07T01:13:01.8441592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.38,9.175,335.5,338.6,29,212
2025-01-07T01:13:01.9066698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.38,9.175,335.5,338.6,29,212
2025-01-07T01:13:01.9847164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.38,9.175,335.5,338.6,29,212
2025-01-07T01:13:02.0628069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.1097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.1723314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.2347179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.3128589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.3754112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.4378423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.5002370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.5628668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.3,9.175,335.5,338.5,29,212
2025-01-07T01:13:02.6408445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,182.21,9.207,335.2,338.5,29,212
2025-01-07T01:13:02.7034909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,182.21,9.207,335.2,338.5,29,212
2025-01-07T01:13:02.7659838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,182.43,9.207,335.2,338.5,30,212
2025-01-07T01:13:02.8284352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,182.43,9.207,335.2,338.5,30,212
2025-01-07T01:13:02.8909664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,182.43,9.207,335.2,338.5,30,212
2025-01-07T01:13:02.9690729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,182.43,9.207,335.2,338.5,30,212
2025-01-07T01:13:03.0626871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.0940053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.1564736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.2189540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.2814444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.3595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.4221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.4845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.5471592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.6096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.35,9.207,335.2,338.4,30,212
2025-01-07T01:13:03.6877734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,183.13,9.207,335.2,338.4,30,213
2025-01-07T01:13:03.7501806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.08,9.199,334.9,338.4,30,213
2025-01-07T01:13:03.8127236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.08,9.199,334.9,338.4,30,213
2025-01-07T01:13:03.8751450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.08,9.199,334.9,338.4,30,213
2025-01-07T01:13:03.9377278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.08,9.199,334.9,338.4,30,213
2025-01-07T01:13:04.0157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.08,9.199,334.9,338.4,30,213
2025-01-07T01:13:04.0782786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,183.31,9.199,334.9,338.7,30,213
2025-01-07T01:13:04.1408174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,182.53,9.199,334.9,338.7,30,212
2025-01-07T01:13:04.2032668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,182.53,9.199,334.9,338.7,30,212
2025-01-07T01:13:04.2656202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,182.53,9.199,334.9,338.7,30,212
2025-01-07T01:13:04.3438968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,182.53,9.199,334.9,338.7,30,212
2025-01-07T01:13:04.4063807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,183.31,9.199,334.9,338.7,30,213
2025-01-07T01:13:04.4687809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,183.31,9.199,334.9,338.7,30,213
2025-01-07T01:13:04.5312868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,184.88,9.199,334.9,338.7,30,215
2025-01-07T01:13:04.5938167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,184.79,9.262,334.7,338.7,30,215
2025-01-07T01:13:04.6719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,184.79,9.262,334.7,338.7,30,215
2025-01-07T01:13:04.7344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,184.79,9.262,334.7,338.7,30,215
2025-01-07T01:13:04.7969632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.22,9.262,334.7,338.7,30,213
2025-01-07T01:13:04.8594322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.22,9.262,334.7,338.7,30,213
2025-01-07T01:13:04.9219033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.22,9.262,334.7,338.7,30,213
2025-01-07T01:13:04.9999994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,184.79,9.262,334.7,338.7,30,215
2025-01-07T01:13:05.0625095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,185.03,9.262,334.7,339,30,215
2025-01-07T01:13:05.1249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,184.24,9.262,334.7,339,30,214
2025-01-07T01:13:05.1874760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.46,9.262,334.7,339,30,213
2025-01-07T01:13:05.2499614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.46,9.262,334.7,339,30,213
2025-01-07T01:13:05.3281737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,182.67,9.262,334.7,339,30,212
2025-01-07T01:13:05.3906257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,182.67,9.262,334.7,339,30,212
2025-01-07T01:13:05.4530819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,182.67,9.262,334.7,339,30,212
2025-01-07T01:13:05.5156157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,182.67,9.262,334.7,339,30,212
2025-01-07T01:13:05.5779796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,182.67,9.262,334.7,339,30,212
2025-01-07T01:13:05.6406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,183.46,9.262,334.7,339,30,213
2025-01-07T01:13:05.7186096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,184.22,9.325,334.8,339,30,214
2025-01-07T01:13:05.7811726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,185.79,9.325,334.8,339,30,216
2025-01-07T01:13:05.8436478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,185.79,9.325,334.8,339,30,216
2025-01-07T01:13:05.9061269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,185,9.325,334.8,339,30,215
2025-01-07T01:13:05.9685765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,183.43,9.325,334.8,339,30,213
2025-01-07T01:13:06.0622642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.1091783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.1716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.2341226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.2966799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.3749114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.4373363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.4997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.49,9.325,334.8,338.8,30,212
2025-01-07T01:13:06.5622871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,181.71,9.325,334.8,338.8,30,211
2025-01-07T01:13:06.6247615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,181.74,9.193,334.5,338.8,30,211
2025-01-07T01:13:06.7029195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,181.74,9.193,334.5,338.8,30,211
2025-01-07T01:13:06.7653311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,181.74,9.193,334.5,338.8,30,211
2025-01-07T01:13:06.8279869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,182.52,9.193,334.5,338.8,30,212
2025-01-07T01:13:06.8904205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.31,9.193,334.5,338.8,30,213
2025-01-07T01:13:06.9529491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,182.52,9.193,334.5,338.8,30,212
2025-01-07T01:13:07.0310238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,183.31,9.193,334.5,338.8,30,213
2025-01-07T01:13:07.0934894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.99,9.193,334.5,338.4,30,213
2025-01-07T01:13:07.1559463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,182.21,9.193,334.5,338.4,30,212
2025-01-07T01:13:07.2184903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.42,9.193,334.5,338.4,30,211
2025-01-07T01:13:07.2809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,181.42,9.193,334.5,338.4,30,211
2025-01-07T01:13:07.3591029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,182.21,9.193,334.5,338.4,30,212
2025-01-07T01:13:07.4215718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,182.21,9.193,334.5,338.4,30,212
2025-01-07T01:13:07.4840678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,182.21,9.193,334.5,338.4,30,212
2025-01-07T01:13:07.5463857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,182.24,9.032,334.1,338.4,30,212
2025-01-07T01:13:07.6089919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,182.24,9.032,334.1,338.4,30,212
2025-01-07T01:13:07.6870554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.45,9.032,334.1,338.4,30,211
2025-01-07T01:13:07.7495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,181.45,9.032,334.1,338.4,30,211
2025-01-07T01:13:07.8121397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,182.45,9.032,334.1,338.4,31,212
2025-01-07T01:13:07.8746419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,182.45,9.032,334.1,338.4,31,212
2025-01-07T01:13:07.9371271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,183.24,9.032,334.1,338.4,31,213
2025-01-07T01:13:07.9996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,182.45,9.032,334.1,338.4,31,212
2025-01-07T01:13:08.0776924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,182.77,9.032,334.1,338.8,31,212
2025-01-07T01:13:08.1401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,182.77,9.032,334.1,338.8,31,212
2025-01-07T01:13:08.2027491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,183.56,9.032,334.1,338.8,31,213
2025-01-07T01:13:08.2651742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,183.56,9.032,334.1,338.8,31,213
2025-01-07T01:13:08.3276121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,182.77,9.032,334.1,338.8,31,212
2025-01-07T01:13:08.4058767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.97,9.032,334.1,338.8,31,211
2025-01-07T01:13:08.4683468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.97,9.032,334.1,338.8,31,211
2025-01-07T01:13:08.5307898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.97,9.032,334.1,338.8,31,211
2025-01-07T01:13:08.5932433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.97,9.032,334.1,338.8,31,211
2025-01-07T01:13:08.6557665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.97,9.032,334.1,338.8,31,211
2025-01-07T01:13:08.7339492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.94,9.131,334.3,338.8,31,211
2025-01-07T01:13:08.7964426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.94,9.131,334.3,338.8,31,211
2025-01-07T01:13:08.8589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,182.74,9.131,334.3,338.8,31,212
2025-01-07T01:13:08.9214213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,182.74,9.131,334.3,338.8,31,212
2025-01-07T01:13:08.9838093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,183.53,9.131,334.3,338.8,31,213
2025-01-07T01:13:09.0619323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,185.52,9.131,334.3,339.3,31,215
2025-01-07T01:13:09.1245699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,184.72,9.131,334.3,339.3,31,214
2025-01-07T01:13:09.1870053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,183.93,9.131,334.3,339.3,31,213
2025-01-07T01:13:09.2494103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.13,9.131,334.3,339.3,31,212
2025-01-07T01:13:09.3118873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.13,9.131,334.3,339.3,31,212
2025-01-07T01:13:09.3901363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.13,9.131,334.3,339.3,31,212
2025-01-07T01:13:09.4524550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.13,9.131,334.3,339.3,31,212
2025-01-07T01:13:09.5149725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.13,9.131,334.3,339.3,31,212
2025-01-07T01:13:09.5774713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.13,9.131,334.3,339.3,31,212
2025-01-07T01:13:09.6399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,183.07,9.424,335,339.3,31,212
2025-01-07T01:13:09.7181577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,183.07,9.424,335,339.3,31,212
2025-01-07T01:13:09.7806608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,182.63,9.424,335,339.3,29,212
2025-01-07T01:13:09.8431331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,182.63,9.424,335,339.3,29,212
2025-01-07T01:13:09.9055385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,182.63,9.424,335,339.3,29,212
2025-01-07T01:13:09.9680187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,182.63,9.424,335,339.3,29,212
2025-01-07T01:13:10.0618900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,182.48,9.424,335,339.1,29,212
2025-01-07T01:13:10.1087538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,183.25,9.424,335,339.1,29,213
2025-01-07T01:13:10.1711289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,183.25,9.424,335,339.1,29,213
2025-01-07T01:13:10.2336125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,183.25,9.424,335,339.1,29,213
2025-01-07T01:13:10.2962621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,183.25,9.424,335,339.1,29,213
2025-01-07T01:13:10.3586924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,182.48,9.424,335,339.1,29,212
2025-01-07T01:13:10.4367829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.7,9.424,335,339.1,29,211
2025-01-07T01:13:10.4992035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,181.7,9.424,335,339.1,29,211
2025-01-07T01:13:10.5616788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.93,9.424,335,339.1,29,210
2025-01-07T01:13:10.6242314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.89,9.519,335.1,339.1,29,210
2025-01-07T01:13:10.6867782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,181.66,9.519,335.1,339.1,29,211
2025-01-07T01:13:10.7648219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,181.18,9.519,335.1,339.1,27,211
2025-01-07T01:13:10.8272846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,181.18,9.519,335.1,339.1,27,211
2025-01-07T01:13:10.8897932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,180.43,9.519,335.1,339.1,27,210
2025-01-07T01:13:10.9522638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.67,9.519,335.1,339.1,27,209
2025-01-07T01:13:11.0147169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.67,9.519,335.1,339.1,27,209
2025-01-07T01:13:11.0928026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.44,9.519,335.1,338.8,27,209
2025-01-07T01:13:11.1554291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.44,9.519,335.1,338.8,27,209
2025-01-07T01:13:11.2179457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.44,9.519,335.1,338.8,27,209
2025-01-07T01:13:11.2802969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,180.96,9.519,335.1,338.8,27,211
2025-01-07T01:13:11.3428119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,180.96,9.519,335.1,338.8,27,211
2025-01-07T01:13:11.4209830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,181.71,9.519,335.1,338.8,27,212
2025-01-07T01:13:11.4834292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,181.71,9.519,335.1,338.8,27,212
2025-01-07T01:13:11.5459476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,182.47,9.519,335.1,338.8,27,213
2025-01-07T01:13:11.6084081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,183.23,9.519,335.1,338.8,27,214
2025-01-07T01:13:11.6709138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,183.99,9.519,335.1,338.8,27,215
2025-01-07T01:13:11.7490220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.53,9.284,334.6,338.8,27,213
2025-01-07T01:13:11.8115240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,182.02,9.284,334.6,338.8,28,212
2025-01-07T01:13:11.8740802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,181.25,9.284,334.6,338.8,28,211
2025-01-07T01:13:11.9365134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.71,9.284,334.6,338.8,28,209
2025-01-07T01:13:11.9990307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,179.71,9.284,334.6,338.8,28,209
2025-01-07T01:13:12.0771828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.79,9.284,334.6,338.9,28,209
2025-01-07T01:13:12.1396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.79,9.284,334.6,338.9,28,209
2025-01-07T01:13:12.2021469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.79,9.284,334.6,338.9,28,209
2025-01-07T01:13:12.2645387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.56,9.284,334.6,338.9,28,210
2025-01-07T01:13:12.3270458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.56,9.284,334.6,338.9,28,210
2025-01-07T01:13:12.3896091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,180.56,9.284,334.6,338.9,28,210
2025-01-07T01:13:12.4676807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.79,9.284,334.6,338.9,28,209
2025-01-07T01:13:12.5302294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.79,9.284,334.6,338.9,28,209
2025-01-07T01:13:12.5927048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.44,8.993,334.2,338.9,28,211
2025-01-07T01:13:12.6552478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,182.22,8.993,334.2,338.9,28,212
2025-01-07T01:13:12.7175894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,182.22,8.993,334.2,338.9,28,212
2025-01-07T01:13:12.7957925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.89,8.993,334.2,338.9,30,211
2025-01-07T01:13:12.8581995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.32,8.993,334.2,338.9,30,209
2025-01-07T01:13:12.9207539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.75,8.993,334.2,338.9,30,207
2025-01-07T01:13:12.9833426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,177.96,8.993,334.2,338.9,30,206
2025-01-07T01:13:13.0612542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.82,8.993,334.2,339,30,207
2025-01-07T01:13:13.1237756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.61,8.993,334.2,339,30,208
2025-01-07T01:13:13.1864170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.61,8.993,334.2,339,30,208
2025-01-07T01:13:13.2489192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.4,8.993,334.2,339,30,209
2025-01-07T01:13:13.3113303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,181.18,8.993,334.2,339,30,210
2025-01-07T01:13:13.3739127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,181.18,8.993,334.2,339,30,210
2025-01-07T01:13:13.4519411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.4,8.993,334.2,339,30,209
2025-01-07T01:13:13.5144351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.61,8.993,334.2,339,30,208
2025-01-07T01:13:13.5769787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.61,8.993,334.2,339,30,208
2025-01-07T01:13:13.6394015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,178.82,8.993,334.2,339,30,207
2025-01-07T01:13:13.7019169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,178.89,8.991,334.5,339,30,207
2025-01-07T01:13:13.7800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.68,8.991,334.5,339,30,208
2025-01-07T01:13:13.8424490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.68,8.991,334.5,339,30,208
2025-01-07T01:13:13.9049592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.68,8.991,334.5,339,30,208
2025-01-07T01:13:13.9675802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,179.68,8.991,334.5,339,30,208
2025-01-07T01:13:14.0612455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,180.78,8.991,334.5,339.4,30,209
2025-01-07T01:13:14.1080783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.35,8.991,334.5,339.4,30,211
2025-01-07T01:13:14.1705515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,183.93,8.991,334.5,339.4,30,213
2025-01-07T01:13:14.2330612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,183.93,8.991,334.5,339.4,30,213
2025-01-07T01:13:14.2956014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,185.52,8.991,334.5,339.4,30,215
2025-01-07T01:13:14.3581380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,185.52,8.991,334.5,339.4,30,215
2025-01-07T01:13:14.4362143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,185.52,8.991,334.5,339.4,30,215
2025-01-07T01:13:14.4986537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,183.93,8.991,334.5,339.4,30,213
2025-01-07T01:13:14.5611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.35,8.991,334.5,339.4,30,211
2025-01-07T01:13:14.6237187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.75,9.232,335.1,339.4,30,209
2025-01-07T01:13:14.6861664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.75,9.232,335.1,339.4,30,209
2025-01-07T01:13:14.7485867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,181.62,9.232,335.1,339.4,27,211
2025-01-07T01:13:14.8267317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,182.38,9.232,335.1,339.4,27,212
2025-01-07T01:13:14.8892926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,182.38,9.232,335.1,339.4,27,212
2025-01-07T01:13:14.9517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,182.38,9.232,335.1,339.4,27,212
2025-01-07T01:13:15.0142317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,182.38,9.232,335.1,339.4,27,212
2025-01-07T01:13:15.0767848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.69,9.232,335.1,339.8,27,212
2025-01-07T01:13:15.1549719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.69,9.232,335.1,339.8,27,212
2025-01-07T01:13:15.2173473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.69,9.232,335.1,339.8,27,212
2025-01-07T01:13:15.2798667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.69,9.232,335.1,339.8,27,212
2025-01-07T01:13:15.3423089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,183.45,9.232,335.1,339.8,27,213
2025-01-07T01:13:15.4047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,183.45,9.232,335.1,339.8,27,213
2025-01-07T01:13:15.4829887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,183.45,9.232,335.1,339.8,27,213
2025-01-07T01:13:15.5454445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,183.45,9.232,335.1,339.8,27,213
2025-01-07T01:13:15.6079092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,183.49,9.367,335.7,339.8,27,213
2025-01-07T01:13:15.6703821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,181.97,9.367,335.7,339.8,27,211
2025-01-07T01:13:15.7328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.69,9.367,335.7,339.8,27,208
2025-01-07T01:13:15.8110438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.94,9.367,335.7,339.8,24,208
2025-01-07T01:13:15.8735037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.94,9.367,335.7,339.8,24,208
2025-01-07T01:13:15.9359696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.94,9.367,335.7,339.8,24,208
2025-01-07T01:13:15.9984597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,179.67,9.367,335.7,339.8,24,209
2025-01-07T01:13:16.0609160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.41,9.367,335.7,339.8,24,210
2025-01-07T01:13:16.1390164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,181.15,9.367,335.7,339.8,24,211
2025-01-07T01:13:16.2016108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,181.15,9.367,335.7,339.8,24,211
2025-01-07T01:13:16.2640691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,181.88,9.367,335.7,339.8,24,212
2025-01-07T01:13:16.3265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,182.62,9.367,335.7,339.8,24,213
2025-01-07T01:13:16.3890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,182.62,9.367,335.7,339.8,24,213
2025-01-07T01:13:16.4671966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,182.62,9.367,335.7,339.8,24,213
2025-01-07T01:13:16.5296205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,181.88,9.367,335.7,339.8,24,212
2025-01-07T01:13:16.5920324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,181.15,9.367,335.7,339.8,24,211
2025-01-07T01:13:16.6546538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,181.15,9.367,335.7,339.8,24,211
2025-01-07T01:13:16.7171777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,179.73,9.214,335.5,339.8,24,209
2025-01-07T01:13:16.7796225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179,9.214,335.5,339.8,24,208
2025-01-07T01:13:16.8577694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.79,9.214,335.5,339.8,24,205
2025-01-07T01:13:16.9201804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.05,9.214,335.5,339.8,24,204
2025-01-07T01:13:16.9827060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,174.59,9.214,335.5,339.8,24,202
2025-01-07T01:13:17.0607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.29,9.214,335.5,339.4,24,202
2025-01-07T01:13:17.1077593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.03,9.214,335.5,339.4,24,203
2025-01-07T01:13:17.1857660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.23,9.214,335.5,339.4,24,206
2025-01-07T01:13:17.2482276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.44,9.214,335.5,339.4,24,209
2025-01-07T01:13:17.3107091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.18,9.214,335.5,339.4,24,210
2025-01-07T01:13:17.3731012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.18,9.214,335.5,339.4,24,210
2025-01-07T01:13:17.4356587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.7,9.214,335.5,339.4,24,208
2025-01-07T01:13:17.5138951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.7,9.214,335.5,339.4,24,208
2025-01-07T01:13:17.5764869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.7,9.214,335.5,339.4,24,208
2025-01-07T01:13:17.6388597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,178.74,8.91,334.8,339.4,24,208
2025-01-07T01:13:17.7013806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,178.74,8.91,334.8,339.4,24,208
2025-01-07T01:13:17.7637570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,179.25,8.91,334.8,339.4,26,208
2025-01-07T01:13:17.8419782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,179.25,8.91,334.8,339.4,26,208
2025-01-07T01:13:17.9044649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.73,8.91,334.8,339.4,26,206
2025-01-07T01:13:17.9670239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.73,8.91,334.8,339.4,26,206
2025-01-07T01:13:18.0606825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.89,8.91,334.8,339.3,26,205
2025-01-07T01:13:18.0919030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.89,8.91,334.8,339.3,26,205
2025-01-07T01:13:18.1699820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,177.65,8.91,334.8,339.3,26,206
2025-01-07T01:13:18.2325317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,179.17,8.91,334.8,339.3,26,208
2025-01-07T01:13:18.2950790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,179.17,8.91,334.8,339.3,26,208
2025-01-07T01:13:18.3575591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.93,8.91,334.8,339.3,26,209
2025-01-07T01:13:18.4200393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.93,8.91,334.8,339.3,26,209
2025-01-07T01:13:18.4980993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.93,8.91,334.8,339.3,26,209
2025-01-07T01:13:18.5606034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,181.47,8.77,334.4,339.3,26,211
2025-01-07T01:13:18.6230495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.94,8.77,334.4,339.3,26,209
2025-01-07T01:13:18.6855231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.94,8.77,334.4,339.3,26,209
2025-01-07T01:13:18.7481109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.63,8.77,334.4,339.3,28,208
2025-01-07T01:13:18.8262324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.63,8.77,334.4,339.3,28,208
2025-01-07T01:13:18.8887150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.63,8.77,334.4,339.3,28,208
2025-01-07T01:13:18.9511515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.63,8.77,334.4,339.3,28,208
2025-01-07T01:13:19.0136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,179.63,8.77,334.4,339.3,28,208
2025-01-07T01:13:19.0760717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,179.78,8.77,334.4,339.5,28,208
2025-01-07T01:13:19.1386681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,178.23,8.77,334.4,339.5,28,206
2025-01-07T01:13:19.2168091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.2792500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.3417297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.4042276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.4667335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.5448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.6073401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.6698448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.45,8.77,334.4,339.5,28,205
2025-01-07T01:13:19.7322894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.5,8.954,335.1,339.5,28,205
2025-01-07T01:13:19.7948216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.27,8.954,335.1,339.5,28,206
2025-01-07T01:13:19.8729702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,179.04,8.954,335.1,339.5,28,207
2025-01-07T01:13:19.9354469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.82,8.954,335.1,339.5,28,208
2025-01-07T01:13:19.9979214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,179.82,8.954,335.1,339.5,28,208
2025-01-07T01:13:20.0603653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.74,8.954,335.1,339.4,28,208
2025-01-07T01:13:20.1228958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.97,8.954,335.1,339.4,28,207
2025-01-07T01:13:20.2010319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.19,8.954,335.1,339.4,28,206
2025-01-07T01:13:20.2634865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.19,8.954,335.1,339.4,28,206
2025-01-07T01:13:20.3259600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.19,8.954,335.1,339.4,28,206
2025-01-07T01:13:20.3885873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.19,8.954,335.1,339.4,28,206
2025-01-07T01:13:20.4509531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.19,8.954,335.1,339.4,28,206
2025-01-07T01:13:20.5290756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.19,8.954,335.1,339.4,28,206
2025-01-07T01:13:20.5916334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,178.25,9.17,335.9,339.4,28,206
2025-01-07T01:13:20.6540560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,179.01,9.17,335.9,339.4,28,207
2025-01-07T01:13:20.7165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,179.78,9.17,335.9,339.4,28,208
2025-01-07T01:13:20.7790403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.09,9.17,335.9,339.4,25,208
2025-01-07T01:13:20.8571398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.09,9.17,335.9,339.4,25,208
2025-01-07T01:13:20.9196818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.6,9.17,335.9,339.4,25,206
2025-01-07T01:13:20.9820568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.6,9.17,335.9,339.4,25,206
2025-01-07T01:13:21.0603528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.16,9.17,335.9,338.8,25,206
2025-01-07T01:13:21.1071408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.65,9.17,335.9,338.8,25,208
2025-01-07T01:13:21.1851560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.9,9.17,335.9,338.8,25,207
2025-01-07T01:13:21.2476062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.16,9.17,335.9,338.8,25,206
2025-01-07T01:13:21.3102052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.41,9.17,335.9,338.8,25,205
2025-01-07T01:13:21.3727413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.41,9.17,335.9,338.8,25,205
2025-01-07T01:13:21.4351967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.16,9.17,335.9,338.8,25,206
2025-01-07T01:13:21.4975662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.66,9.08,335.7,338.8,25,208
2025-01-07T01:13:21.5757609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.66,9.08,335.7,338.8,25,208
2025-01-07T01:13:21.6382946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.42,9.08,335.7,338.8,25,205
2025-01-07T01:13:21.7007773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.42,9.08,335.7,338.8,25,205
2025-01-07T01:13:21.7632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.67,9.08,335.7,338.8,25,204
2025-01-07T01:13:21.8257416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.67,9.08,335.7,338.8,25,204
2025-01-07T01:13:21.9039248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.67,9.08,335.7,338.8,25,204
2025-01-07T01:13:21.9663955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.67,9.08,335.7,338.8,25,204
2025-01-07T01:13:22.0600764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.38,9.08,335.7,338.4,25,204
2025-01-07T01:13:22.0912497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.12,9.08,335.7,338.4,25,205
2025-01-07T01:13:22.1538424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.61,9.08,335.7,338.4,25,207
2025-01-07T01:13:22.2318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.86,9.08,335.7,338.4,25,206
2025-01-07T01:13:22.2944754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.86,9.08,335.7,338.4,25,206
2025-01-07T01:13:22.3569785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.86,9.08,335.7,338.4,25,206
2025-01-07T01:13:22.4194387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.12,9.08,335.7,338.4,25,205
2025-01-07T01:13:22.4819445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.38,9.08,335.7,338.4,25,204
2025-01-07T01:13:22.5600112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,173.78,8.766,334.6,338.4,25,202
2025-01-07T01:13:22.6226003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,173.78,8.766,334.6,338.4,25,202
2025-01-07T01:13:22.6850799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.29,8.766,334.6,338.4,25,204
2025-01-07T01:13:22.7475625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,177.54,8.766,334.6,338.4,25,207
2025-01-07T01:13:22.8099818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,178.3,8.766,334.6,338.4,25,208
2025-01-07T01:13:22.8881752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,179.05,8.766,334.6,338.4,25,209
2025-01-07T01:13:22.9506245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,178.3,8.766,334.6,338.4,25,208
2025-01-07T01:13:23.0130982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,178.3,8.766,334.6,338.4,25,208
2025-01-07T01:13:23.0756282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.77,8.766,334.6,338.7,25,207
2025-01-07T01:13:23.1381248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,177.02,8.766,334.6,338.7,25,206
2025-01-07T01:13:23.2162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.26,8.766,334.6,338.7,25,205
2025-01-07T01:13:23.2787420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.51,8.766,334.6,338.7,25,204
2025-01-07T01:13:23.3412684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.01,8.766,334.6,338.7,25,202
2025-01-07T01:13:23.4036389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.01,8.766,334.6,338.7,25,202
2025-01-07T01:13:23.4662328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.23,8.603,334.1,338.7,25,201
2025-01-07T01:13:23.5286959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.47,8.603,334.1,338.7,25,200
2025-01-07T01:13:23.6067574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.72,8.603,334.1,338.7,25,199
2025-01-07T01:13:23.6693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.72,8.603,334.1,338.7,25,199
2025-01-07T01:13:23.7317155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.23,8.603,334.1,338.7,25,201
2025-01-07T01:13:23.7941994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.6,8.603,334.1,338.7,27,201
2025-01-07T01:13:23.8566932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.6,8.603,334.1,338.7,27,201
2025-01-07T01:13:23.9348490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.6,8.603,334.1,338.7,27,201
2025-01-07T01:13:23.9972200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.6,8.603,334.1,338.7,27,201
2025-01-07T01:13:24.0597906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.83,8.603,334.1,339,27,201
2025-01-07T01:13:24.1222312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.1847839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.2629044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.3253646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.3878834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.4504106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.5128178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.5909826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.6535112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.59,8.603,334.1,339,27,202
2025-01-07T01:13:24.7159582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,175.51,8.71,335,339,27,203
2025-01-07T01:13:24.7785455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.81,8.71,335,339,30,204
2025-01-07T01:13:24.8409233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.81,8.71,335,339,30,204
2025-01-07T01:13:24.9191119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,176.81,8.71,335,339,30,204
2025-01-07T01:13:24.9815386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.6,8.71,335,339,30,205
2025-01-07T01:13:25.0596326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,177.52,8.71,335,338.9,30,205
2025-01-07T01:13:25.1063635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,176.73,8.71,335,338.9,30,204
2025-01-07T01:13:25.1690709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,176.73,8.71,335,338.9,30,204
2025-01-07T01:13:25.2470932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,176.73,8.71,335,338.9,30,204
2025-01-07T01:13:25.3096077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,176.73,8.71,335,338.9,30,204
2025-01-07T01:13:25.3721010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,177.52,8.71,335,338.9,30,205
2025-01-07T01:13:25.4346527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,175.16,8.71,335,338.9,30,202
2025-01-07T01:13:25.4970559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,173.59,8.71,335,338.9,30,200
2025-01-07T01:13:25.5751952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,172.81,8.71,335,338.9,30,199
2025-01-07T01:13:25.6377352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,172.02,8.71,335,338.9,30,198
2025-01-07T01:13:25.7000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,172.14,8.963,336,338.9,30,198
2025-01-07T01:13:25.7625706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,172.78,8.963,336,338.9,29,199
2025-01-07T01:13:25.8251537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.32,8.963,336,338.9,29,201
2025-01-07T01:13:25.8876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.87,8.963,336,338.9,29,203
2025-01-07T01:13:25.9657952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,177.42,8.963,336,338.9,29,205
2025-01-07T01:13:26.0282018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.64,8.963,336,338.9,29,204
2025-01-07T01:13:26.0906988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,175.48,8.963,336,338.4,29,203
2025-01-07T01:13:26.1532722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.71,8.963,336,338.4,29,202
2025-01-07T01:13:26.2157851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.71,8.963,336,338.4,29,202
2025-01-07T01:13:26.2939046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.71,8.963,336,338.4,29,202
2025-01-07T01:13:26.3562498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,175.48,8.963,336,338.4,29,203
2025-01-07T01:13:26.4188289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.26,8.963,336,338.4,29,204
2025-01-07T01:13:26.4813207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,176.26,8.963,336,338.4,29,204
2025-01-07T01:13:26.5438231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,175.48,8.963,336,338.4,29,203
2025-01-07T01:13:26.6219264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.71,8.963,336,338.4,29,202
2025-01-07T01:13:26.6844293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.53,9.138,335.6,338.4,29,202
2025-01-07T01:13:26.7468814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.37,9.138,335.6,338.4,28,202
2025-01-07T01:13:26.8093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.37,9.138,335.6,338.4,28,202
2025-01-07T01:13:26.8718791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.37,9.138,335.6,338.4,28,202
2025-01-07T01:13:26.9500462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.9,9.138,335.6,338.4,28,204
2025-01-07T01:13:27.0125230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.66,9.138,335.6,338.4,28,205
2025-01-07T01:13:27.0749483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.43,9.138,335.6,338.4,28,206
2025-01-07T01:13:27.1375209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.43,9.138,335.6,338.4,28,206
2025-01-07T01:13:27.1999382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.43,9.138,335.6,338.4,28,206
2025-01-07T01:13:27.2781172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.43,9.138,335.6,338.4,28,206
2025-01-07T01:13:27.3405872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.96,9.138,335.6,338.4,28,208
2025-01-07T01:13:27.4031026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.96,9.138,335.6,338.4,28,208
2025-01-07T01:13:27.4654711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.96,9.138,335.6,338.4,28,208
2025-01-07T01:13:27.5280208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,178.66,9.034,334,338.4,28,208
2025-01-07T01:13:27.6060931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.12,9.034,334,338.4,28,206
2025-01-07T01:13:27.6686842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.35,9.034,334,338.4,28,205
2025-01-07T01:13:27.7311632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.35,9.034,334,338.4,28,205
2025-01-07T01:13:27.7936657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.15,9.034,334,338.4,27,205
2025-01-07T01:13:27.8561436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.15,9.034,334,338.4,27,205
2025-01-07T01:13:27.9342845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.15,9.034,334,338.4,27,205
2025-01-07T01:13:27.9967752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.91,9.034,334,338.4,27,206
2025-01-07T01:13:28.0591238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,178.14,9.034,334,339,27,207
2025-01-07T01:13:28.1216519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,178.14,9.034,334,339,27,207
2025-01-07T01:13:28.1841903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.9,9.034,334,339,27,208
2025-01-07T01:13:28.2467211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,178.14,9.034,334,339,27,207
2025-01-07T01:13:28.3248384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,178.14,9.034,334,339,27,207
2025-01-07T01:13:28.3873624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.9,9.034,334,339,27,208
2025-01-07T01:13:28.4497646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.9,9.034,334,339,27,208
2025-01-07T01:13:28.5123068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.9,9.034,334,339,27,208
2025-01-07T01:13:28.5747210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,178.14,9.034,334,339,27,207
2025-01-07T01:13:28.6528801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,177.37,9.034,334,339,27,206
2025-01-07T01:13:28.7153826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,177.37,9.034,334,339,27,206
2025-01-07T01:13:28.7778487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177,8.72,333.1,339,29,205
2025-01-07T01:13:28.8403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177,8.72,333.1,339,29,205
2025-01-07T01:13:28.9028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177,8.72,333.1,339,29,205
2025-01-07T01:13:28.9810021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,177,8.72,333.1,339,29,205
2025-01-07T01:13:29.0590595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.1058563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.1684828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.2308643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.3090495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.3715313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.4339287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.4965191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,177.32,8.72,333.1,339.4,29,205
2025-01-07T01:13:29.5589874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.1,8.72,333.1,339.4,29,206
2025-01-07T01:13:29.6371488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.1,8.72,333.1,339.4,29,206
2025-01-07T01:13:29.6994948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,178.88,8.72,333.1,339.4,29,207
2025-01-07T01:13:29.7621138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,178.77,8.503,333.9,339.4,31,206
2025-01-07T01:13:29.8246309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.98,8.503,333.9,339.4,31,205
2025-01-07T01:13:29.8870820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.98,8.503,333.9,339.4,31,205
2025-01-07T01:13:29.9651240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,177.98,8.503,333.9,339.4,31,205
2025-01-07T01:13:30.0589290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.22,8.503,333.9,339.7,31,205
2025-01-07T01:13:30.0927901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.22,8.503,333.9,339.7,31,205
2025-01-07T01:13:30.1527389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.22,8.503,333.9,339.7,31,205
2025-01-07T01:13:30.2151524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.42,8.503,333.9,339.7,31,204
2025-01-07T01:13:30.3006815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.42,8.503,333.9,339.7,31,204
2025-01-07T01:13:30.3557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,177.42,8.503,333.9,339.7,31,204
2025-01-07T01:13:30.4182709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,178.22,8.503,333.9,339.7,31,205
2025-01-07T01:13:30.4807623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,181.42,8.503,333.9,339.7,31,209
2025-01-07T01:13:30.5431062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,182.22,8.503,333.9,339.7,31,210
2025-01-07T01:13:30.6056933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,182.22,8.503,333.9,339.7,31,210
2025-01-07T01:13:30.6838559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,180.83,8.636,335.4,339.7,31,208
2025-01-07T01:13:30.7463769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.28,8.636,335.4,339.7,30,205
2025-01-07T01:13:30.8088147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.28,8.636,335.4,339.7,30,205
2025-01-07T01:13:30.8712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.49,8.636,335.4,339.7,30,204
2025-01-07T01:13:30.9338752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.49,8.636,335.4,339.7,30,204
2025-01-07T01:13:31.0119494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.49,8.636,335.4,339.7,30,204
2025-01-07T01:13:31.0744381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.41,8.636,335.4,339.6,30,204
2025-01-07T01:13:31.1368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.41,8.636,335.4,339.6,30,204
2025-01-07T01:13:31.1994568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.99,8.636,335.4,339.6,30,206
2025-01-07T01:13:31.2617788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.99,8.636,335.4,339.6,30,206
2025-01-07T01:13:31.3400197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.2,8.636,335.4,339.6,30,205
2025-01-07T01:13:31.4025129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.2,8.636,335.4,339.6,30,205
2025-01-07T01:13:31.4649838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.2,8.636,335.4,339.6,30,205
2025-01-07T01:13:31.5274486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.19,8.946,336.2,339.6,30,205
2025-01-07T01:13:31.5899787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.19,8.946,336.2,339.6,30,205
2025-01-07T01:13:31.6681016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.19,8.946,336.2,339.6,30,205
2025-01-07T01:13:31.7305548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.19,8.946,336.2,339.6,30,205
2025-01-07T01:13:31.7930666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,177.84,8.946,336.2,339.6,28,205
2025-01-07T01:13:31.8555758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,177.84,8.946,336.2,339.6,28,205
2025-01-07T01:13:31.9180576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.07,8.946,336.2,339.6,28,204
2025-01-07T01:13:31.9961080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,177.07,8.946,336.2,339.6,28,204
2025-01-07T01:13:32.0586623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.84,8.946,336.2,339.3,28,204
2025-01-07T01:13:32.1210362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.6,8.946,336.2,339.3,28,205
2025-01-07T01:13:32.1836449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.6,8.946,336.2,339.3,28,205
2025-01-07T01:13:32.2461518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.6,8.946,336.2,339.3,28,205
2025-01-07T01:13:32.3242374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.6,8.946,336.2,339.3,28,205
2025-01-07T01:13:32.3867182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.6,8.946,336.2,339.3,28,205
2025-01-07T01:13:32.4491959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.84,8.946,336.2,339.3,28,204
2025-01-07T01:13:32.5117094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,176.84,8.946,336.2,339.3,28,204
2025-01-07T01:13:32.5741222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.6,8.946,336.2,339.3,28,205
2025-01-07T01:13:32.6366939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,177.6,8.946,336.2,339.3,28,205
2025-01-07T01:13:32.7148116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,177.34,9.004,335.2,339.3,28,205
2025-01-07T01:13:32.7772549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.14,9.004,335.2,339.3,27,205
2025-01-07T01:13:32.8397947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.14,9.004,335.2,339.3,27,205
2025-01-07T01:13:32.9022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.14,9.004,335.2,339.3,27,205
2025-01-07T01:13:32.9647724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.14,9.004,335.2,339.3,27,205
2025-01-07T01:13:33.0584924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.07,9.004,335.2,339.2,27,205
2025-01-07T01:13:33.1052552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.07,9.004,335.2,339.2,27,205
2025-01-07T01:13:33.1678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.07,9.004,335.2,339.2,27,205
2025-01-07T01:13:33.2302286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.2928820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.3709701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.4334583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.4959137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.5584254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.6209107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.6990320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.83,9.004,335.2,339.2,27,206
2025-01-07T01:13:33.7615130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:33.8240038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,180.15,8.746,333.5,339.2,28,209
2025-01-07T01:13:33.8865165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,180.15,8.746,333.5,339.2,28,209
2025-01-07T01:13:33.9490638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,180.15,8.746,333.5,339.2,28,209
2025-01-07T01:13:34.0271281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.0895802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.1520596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.2145798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.2770777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.3552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.4177263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.4801687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.5426720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.6051534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,179.37,8.746,333.5,339.2,28,208
2025-01-07T01:13:34.6832631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.42,8.454,332.8,339.2,28,208
2025-01-07T01:13:34.7457825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.84,8.454,332.8,339.2,30,208
2025-01-07T01:13:34.8082497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,179.84,8.454,332.8,339.2,30,208
2025-01-07T01:13:34.8707508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.64,8.454,332.8,339.2,30,209
2025-01-07T01:13:34.9332193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.64,8.454,332.8,339.2,30,209
2025-01-07T01:13:34.9955983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,180.64,8.454,332.8,339.2,30,209
2025-01-07T01:13:35.0737961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.8,8.454,332.8,339.4,30,209
2025-01-07T01:13:35.1362490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.8,8.454,332.8,339.4,30,209
2025-01-07T01:13:35.1988320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.8,8.454,332.8,339.4,30,209
2025-01-07T01:13:35.2612082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.8,8.454,332.8,339.4,30,209
2025-01-07T01:13:35.3237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180,8.454,332.8,339.4,30,208
2025-01-07T01:13:35.4019562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180,8.454,332.8,339.4,30,208
2025-01-07T01:13:35.4643959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.2,8.454,332.8,339.4,30,207
2025-01-07T01:13:35.5267605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,179.47,8.423,334,339.4,30,207
2025-01-07T01:13:35.5893754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,180.26,8.423,334,339.4,30,208
2025-01-07T01:13:35.6518660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,179.47,8.423,334,339.4,30,207
2025-01-07T01:13:35.7298586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,179.47,8.423,334,339.4,30,207
2025-01-07T01:13:35.7925260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,178.84,8.423,334,339.4,31,206
2025-01-07T01:13:35.8549507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,178.84,8.423,334,339.4,31,206
2025-01-07T01:13:35.9174934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.04,8.423,334,339.4,31,205
2025-01-07T01:13:35.9799123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,178.04,8.423,334,339.4,31,205
2025-01-07T01:13:36.0580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,178.28,8.423,334,339.7,31,205
2025-01-07T01:13:36.1205485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,178.28,8.423,334,339.7,31,205
2025-01-07T01:13:36.1830736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,178.28,8.423,334,339.7,31,205
2025-01-07T01:13:36.2455033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,178.28,8.423,334,339.7,31,205
2025-01-07T01:13:36.3079471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,178.28,8.423,334,339.7,31,205
2025-01-07T01:13:36.3861568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.09,8.423,334,339.7,31,206
2025-01-07T01:13:36.4486446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.09,8.423,334,339.7,31,206
2025-01-07T01:13:36.5110067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.09,8.423,334,339.7,31,206
2025-01-07T01:13:36.5736198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,179.09,8.423,334,339.7,31,206
2025-01-07T01:13:36.6361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,180.69,8.423,334,339.7,31,208
2025-01-07T01:13:36.7142537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,179.89,8.423,334,339.7,31,207
2025-01-07T01:13:36.7673394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.07,8.588,336.1,339.7,29,206
2025-01-07T01:13:36.8391810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,179.07,8.588,336.1,339.7,29,206
2025-01-07T01:13:36.9016784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.28,8.588,336.1,339.7,29,205
2025-01-07T01:13:36.9641878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,178.28,8.588,336.1,339.7,29,205
2025-01-07T01:13:37.0422767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.2,8.588,336.1,339.6,29,205
2025-01-07T01:13:37.1047807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.2,8.588,336.1,339.6,29,205
2025-01-07T01:13:37.1672770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.2,8.588,336.1,339.6,29,205
2025-01-07T01:13:37.2295705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.2,8.588,336.1,339.6,29,205
2025-01-07T01:13:37.2922584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.42,8.588,336.1,339.6,29,204
2025-01-07T01:13:37.3547142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.42,8.588,336.1,339.6,29,204
2025-01-07T01:13:37.4328895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.42,8.588,336.1,339.6,29,204
2025-01-07T01:13:37.4953705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.42,8.588,336.1,339.6,29,204
2025-01-07T01:13:37.5578263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.42,8.588,336.1,339.6,29,204
2025-01-07T01:13:37.6202104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.42,8.588,336.1,339.6,29,204
2025-01-07T01:13:37.6828297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,178.2,8.588,336.1,339.6,29,205
2025-01-07T01:13:37.7609181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,178.21,8.7,337.2,339.6,28,205
2025-01-07T01:13:37.8233977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.43,8.7,337.2,339.6,28,204
2025-01-07T01:13:37.8859174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.43,8.7,337.2,339.6,28,204
2025-01-07T01:13:37.9483456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,177.43,8.7,337.2,339.6,28,204
2025-01-07T01:13:38.0108750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,176.66,8.7,337.2,339.6,28,203
2025-01-07T01:13:38.0890044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.2,8.7,337.2,339.3,28,204
2025-01-07T01:13:38.1514970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.2,8.7,337.2,339.3,28,204
2025-01-07T01:13:38.2139774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.97,8.7,337.2,339.3,28,205
2025-01-07T01:13:38.2763558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.97,8.7,337.2,339.3,28,205
2025-01-07T01:13:38.3390090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.97,8.7,337.2,339.3,28,205
2025-01-07T01:13:38.4171006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.97,8.7,337.2,339.3,28,205
2025-01-07T01:13:38.4795901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.97,8.7,337.2,339.3,28,205
2025-01-07T01:13:38.5420511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,177.97,8.7,337.2,339.3,28,205
2025-01-07T01:13:38.6045378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,177.2,8.7,337.2,339.3,28,204
2025-01-07T01:13:38.6670364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.08,8.637,336.5,339.3,28,204
2025-01-07T01:13:38.7451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.85,8.637,336.5,339.3,28,205
2025-01-07T01:13:38.8076563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.85,8.637,336.5,339.3,28,205
2025-01-07T01:13:38.8700554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.85,8.637,336.5,339.3,28,205
2025-01-07T01:13:38.9326158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.85,8.637,336.5,339.3,28,205
2025-01-07T01:13:38.9950155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.85,8.637,336.5,339.3,28,205
2025-01-07T01:13:39.0731801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.54,8.637,336.5,338.9,28,205
2025-01-07T01:13:39.1357073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.77,8.637,336.5,338.9,28,204
2025-01-07T01:13:39.1982053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.77,8.637,336.5,338.9,28,204
2025-01-07T01:13:39.2606427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.77,8.637,336.5,338.9,28,204
2025-01-07T01:13:39.3231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,176.77,8.637,336.5,338.9,28,204
2025-01-07T01:13:39.3855636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.54,8.637,336.5,338.9,28,205
2025-01-07T01:13:39.4638201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,177.54,8.637,336.5,338.9,28,205
2025-01-07T01:13:39.5262643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.22,8.535,334.8,338.9,28,205
2025-01-07T01:13:39.5887619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178,8.535,334.8,338.9,28,206
2025-01-07T01:13:39.6511965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,177.22,8.535,334.8,338.9,28,205
2025-01-07T01:13:39.7137730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178,8.535,334.8,338.9,28,206
2025-01-07T01:13:39.7918419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,178.37,8.535,334.8,338.9,30,206
2025-01-07T01:13:39.8543153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.58,8.535,334.8,338.9,30,205
2025-01-07T01:13:39.9168094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.58,8.535,334.8,338.9,30,205
2025-01-07T01:13:39.9793387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,177.58,8.535,334.8,338.9,30,205
2025-01-07T01:13:40.0574243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.21,8.535,334.8,338.7,30,206
2025-01-07T01:13:40.1199483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.42,8.535,334.8,338.7,30,205
2025-01-07T01:13:40.1824489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.42,8.535,334.8,338.7,30,205
2025-01-07T01:13:40.2449328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.42,8.535,334.8,338.7,30,205
2025-01-07T01:13:40.3074223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,177.42,8.535,334.8,338.7,30,205
2025-01-07T01:13:40.3698886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.21,8.535,334.8,338.7,30,206
2025-01-07T01:13:40.4480044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.21,8.535,334.8,338.7,30,206
2025-01-07T01:13:40.5104666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.21,8.535,334.8,338.7,30,206
2025-01-07T01:13:40.5730247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.21,8.535,334.8,338.7,30,206
2025-01-07T01:13:40.6354377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.21,8.535,334.8,338.7,30,206
2025-01-07T01:13:40.6979406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,178.21,8.535,334.8,338.7,30,206
2025-01-07T01:13:40.7760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.16,8.565,333.8,338.7,31,206
2025-01-07T01:13:40.8385957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.16,8.565,333.8,338.7,31,206
2025-01-07T01:13:40.9010636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.16,8.565,333.8,338.7,31,206
2025-01-07T01:13:40.9635596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.75,8.565,333.8,338.7,31,208
2025-01-07T01:13:41.0416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.83,8.565,333.8,338.8,31,208
2025-01-07T01:13:41.1041671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,180.64,8.565,333.8,338.8,31,209
2025-01-07T01:13:41.1666265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,181.44,8.565,333.8,338.8,31,210
2025-01-07T01:13:41.2290949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,180.64,8.565,333.8,338.8,31,209
2025-01-07T01:13:41.2915720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,180.64,8.565,333.8,338.8,31,209
2025-01-07T01:13:41.3541835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.83,8.565,333.8,338.8,31,208
2025-01-07T01:13:41.4322229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.83,8.565,333.8,338.8,31,208
2025-01-07T01:13:41.4947887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,179.83,8.565,333.8,338.8,31,208
2025-01-07T01:13:41.5570648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,180.64,8.565,333.8,338.8,31,209
2025-01-07T01:13:41.6196883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,180.64,8.565,333.8,338.8,31,209
2025-01-07T01:13:41.6821589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,180.64,8.565,333.8,338.8,31,209
2025-01-07T01:13:41.7446814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,181.38,8.671,333.9,338.8,31,210
2025-01-07T01:13:41.8228091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,181.38,8.671,333.9,338.8,31,210
2025-01-07T01:13:41.8852850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,181.38,8.671,333.9,338.8,31,210
2025-01-07T01:13:41.9477592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,182.18,8.671,333.9,338.8,31,211
2025-01-07T01:13:42.0101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,182.99,8.671,333.9,338.8,31,212
2025-01-07T01:13:42.0726280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,182.34,8.671,333.9,339,31,211
2025-01-07T01:13:42.1508718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,182.34,8.671,333.9,339,31,211
2025-01-07T01:13:42.2133836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,182.34,8.671,333.9,339,31,211
2025-01-07T01:13:42.2758539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,181.54,8.671,333.9,339,31,210
2025-01-07T01:13:42.3383628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,180.74,8.671,333.9,339,31,209
2025-01-07T01:13:42.4007820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,180.74,8.671,333.9,339,31,209
2025-01-07T01:13:42.4789518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,180.74,8.671,333.9,339,31,209
2025-01-07T01:13:42.5414487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,180.74,8.671,333.9,339,31,209
2025-01-07T01:13:42.6039011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,180.74,8.671,333.9,339,31,209
2025-01-07T01:13:42.6664603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,180.87,8.689,334.6,339,31,209
2025-01-07T01:13:42.7288160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,180.87,8.689,334.6,339,31,209
2025-01-07T01:13:42.8070449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,180.87,8.689,334.6,339,31,209
2025-01-07T01:13:42.8695481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,180.87,8.689,334.6,339,31,209
2025-01-07T01:13:42.9319867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,180.87,8.689,334.6,339,31,209
2025-01-07T01:13:42.9944723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,180.87,8.689,334.6,339,31,209
2025-01-07T01:13:43.0568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.23,8.689,334.6,339.2,31,208
2025-01-07T01:13:43.1351098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.23,8.689,334.6,339.2,31,208
2025-01-07T01:13:43.1976074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.03,8.689,334.6,339.2,31,209
2025-01-07T01:13:43.2600145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.03,8.689,334.6,339.2,31,209
2025-01-07T01:13:43.3225798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.23,8.689,334.6,339.2,31,208
2025-01-07T01:13:43.3850703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.23,8.689,334.6,339.2,31,208
2025-01-07T01:13:43.4631292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.23,8.689,334.6,339.2,31,208
2025-01-07T01:13:43.5256438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.44,8.647,335.5,339.2,31,208
2025-01-07T01:13:43.5881387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.44,8.647,335.5,339.2,31,208
2025-01-07T01:13:43.6506712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.24,8.647,335.5,339.2,31,209
2025-01-07T01:13:43.7131637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,181.24,8.647,335.5,339.2,31,209
2025-01-07T01:13:43.7756376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,181.06,8.647,335.5,339.2,30,209
2025-01-07T01:13:43.8537279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,181.06,8.647,335.5,339.2,30,209
2025-01-07T01:13:43.9160898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,181.06,8.647,335.5,339.2,30,209
2025-01-07T01:13:43.9787361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,180.27,8.647,335.5,339.2,30,208
2025-01-07T01:13:44.0411731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.4,8.647,335.5,339.1,30,207
2025-01-07T01:13:44.1035574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.19,8.647,335.5,339.1,30,208
2025-01-07T01:13:44.1818360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.19,8.647,335.5,339.1,30,208
2025-01-07T01:13:44.2442876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.19,8.647,335.5,339.1,30,208
2025-01-07T01:13:44.3068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.61,8.647,335.5,339.1,30,206
2025-01-07T01:13:44.3692576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.61,8.647,335.5,339.1,30,206
2025-01-07T01:13:44.4317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.61,8.647,335.5,339.1,30,206
2025-01-07T01:13:44.5098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.19,8.647,335.5,339.1,30,208
2025-01-07T01:13:44.5724047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.19,8.647,335.5,339.1,30,208
2025-01-07T01:13:44.6348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.19,8.647,335.5,339.1,30,208
2025-01-07T01:13:44.6974071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,180.19,8.647,335.5,339.1,30,208
2025-01-07T01:13:44.7598604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.08,8.683,336,339.1,29,208
2025-01-07T01:13:44.8379410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.08,8.683,336,339.1,29,208
2025-01-07T01:13:44.9004828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.08,8.683,336,339.1,29,208
2025-01-07T01:13:44.9629161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,180.08,8.683,336,339.1,29,208
2025-01-07T01:13:45.0410565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.0878646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,180.63,8.683,336,338.8,29,209
2025-01-07T01:13:45.1660429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.2283937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.2910079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.3535417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.4159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.4941062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.5565769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.6190913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.6815782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,179.85,8.683,336,338.8,29,208
2025-01-07T01:13:45.7441165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.56,8.754,335.8,338.8,28,208
2025-01-07T01:13:45.8221839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.56,8.754,335.8,338.8,28,208
2025-01-07T01:13:45.8846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.56,8.754,335.8,338.8,28,208
2025-01-07T01:13:45.9470435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,178.79,8.754,335.8,338.8,28,207
2025-01-07T01:13:46.0096807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,178.01,8.754,335.8,338.8,28,206
2025-01-07T01:13:46.0720792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.93,8.754,335.8,338.7,28,206
2025-01-07T01:13:46.1346432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.93,8.754,335.8,338.7,28,206
2025-01-07T01:13:46.2126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.93,8.754,335.8,338.7,28,206
2025-01-07T01:13:46.2752311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.16,8.754,335.8,338.7,28,205
2025-01-07T01:13:46.3377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.16,8.754,335.8,338.7,28,205
2025-01-07T01:13:46.4018625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.16,8.754,335.8,338.7,28,205
2025-01-07T01:13:46.4626562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.16,8.754,335.8,338.7,28,205
2025-01-07T01:13:46.5408623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.93,8.754,335.8,338.7,28,206
2025-01-07T01:13:46.6033065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,177.93,8.754,335.8,338.7,28,206
2025-01-07T01:13:46.6657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,177.79,8.737,335.1,338.7,28,206
2025-01-07T01:13:46.7281836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.01,8.737,335.1,338.7,28,205
2025-01-07T01:13:46.7908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.01,8.737,335.1,338.7,28,205
2025-01-07T01:13:46.8689203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.01,8.737,335.1,338.7,28,205
2025-01-07T01:13:46.9314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,177.01,8.737,335.1,338.7,28,205
2025-01-07T01:13:46.9938777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,178.56,8.737,335.1,338.7,28,207
2025-01-07T01:13:47.0562633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,178.56,8.737,335.1,338.7,28,207
2025-01-07T01:13:47.1188221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,178.56,8.737,335.1,338.7,28,207
2025-01-07T01:13:47.1970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.2594322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.3219741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.3844457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.4467806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.5250916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.5875823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.6500513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.34,8.737,335.1,338.7,28,208
2025-01-07T01:13:47.7125130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.12,8.737,335.1,338.7,28,209
2025-01-07T01:13:47.7750143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.95,8.717,334.3,338.7,28,209
2025-01-07T01:13:47.8531809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,179.95,8.717,334.3,338.7,28,209
2025-01-07T01:13:47.9156680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,180.73,8.717,334.3,338.7,28,210
2025-01-07T01:13:47.9781006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,181.51,8.717,334.3,338.7,28,211
2025-01-07T01:13:48.0404917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.75,8.717,334.3,339,28,211
2025-01-07T01:13:48.1029869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.75,8.717,334.3,339,28,211
2025-01-07T01:13:48.1811478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.75,8.717,334.3,339,28,211
2025-01-07T01:13:48.2437533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.75,8.717,334.3,339,28,211
2025-01-07T01:13:48.3061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.75,8.717,334.3,339,28,211
2025-01-07T01:13:48.3686710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,181.75,8.717,334.3,339,28,211
2025-01-07T01:13:48.4311633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.19,8.717,334.3,339,28,209
2025-01-07T01:13:48.4936453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,180.19,8.717,334.3,339,28,209
2025-01-07T01:13:48.5717781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.15,8.807,334.4,339,28,209
2025-01-07T01:13:48.6342693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.15,8.807,334.4,339,28,209
2025-01-07T01:13:48.6967434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,180.93,8.807,334.4,339,28,210
2025-01-07T01:13:48.7592375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.15,8.807,334.4,339,28,209
2025-01-07T01:13:48.8217510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,180.15,8.807,334.4,339,28,209
2025-01-07T01:13:48.8998521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.37,8.807,334.4,339,28,208
2025-01-07T01:13:48.9623696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,179.37,8.807,334.4,339,28,208
2025-01-07T01:13:49.0404484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,179.53,8.807,334.4,339.2,28,208
2025-01-07T01:13:49.0871501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,180.3,8.807,334.4,339.2,28,209
2025-01-07T01:13:49.1497855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,180.3,8.807,334.4,339.2,28,209
2025-01-07T01:13:49.2278451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,180.3,8.807,334.4,339.2,28,209
2025-01-07T01:13:49.2903990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,180.3,8.807,334.4,339.2,28,209
2025-01-07T01:13:49.3528746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,179.53,8.807,334.4,339.2,28,208
2025-01-07T01:13:49.4153848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,179.53,8.807,334.4,339.2,28,208
2025-01-07T01:13:49.4778642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,179.6,8.899,335,339.2,28,208
2025-01-07T01:13:49.5560123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,180.37,8.899,335,339.2,28,209
2025-01-07T01:13:49.6185095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,181.15,8.899,335,339.2,28,210
2025-01-07T01:13:49.6809717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,181.93,8.899,335,339.2,28,211
2025-01-07T01:13:49.7434821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.69,8.899,335,339.2,27,211
2025-01-07T01:13:49.8059632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,182.46,8.899,335,339.2,27,212
2025-01-07T01:13:49.8840967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.69,8.899,335,339.2,27,211
2025-01-07T01:13:49.9465480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,180.92,8.899,335,339.2,27,210
2025-01-07T01:13:50.0090417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.38,8.899,335,339.2,27,208
2025-01-07T01:13:50.0714563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.77,8.899,335,339.1,27,206
2025-01-07T01:13:50.1340426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.01,8.899,335,339.1,27,205
2025-01-07T01:13:50.2121558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.01,8.899,335,339.1,27,205
2025-01-07T01:13:50.2746546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.24,8.899,335,339.1,27,204
2025-01-07T01:13:50.3370855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.01,8.899,335,339.1,27,205
2025-01-07T01:13:50.3995450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.01,8.899,335,339.1,27,205
2025-01-07T01:13:50.4620647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.77,8.899,335,339.1,27,206
2025-01-07T01:13:50.5245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,179.3,8.899,335,339.1,27,208
2025-01-07T01:13:50.6027166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.39,8.835,335.2,339.1,27,208
2025-01-07T01:13:50.6650815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,179.39,8.835,335.2,339.1,27,208
2025-01-07T01:13:50.7276744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.86,8.835,335.2,339.1,27,206
2025-01-07T01:13:50.7901704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.86,8.835,335.2,339.1,27,206
2025-01-07T01:13:50.8526963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.09,8.835,335.2,339.1,27,205
2025-01-07T01:13:50.9308201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.09,8.835,335.2,339.1,27,205
2025-01-07T01:13:50.9931264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.09,8.835,335.2,339.1,27,205
2025-01-07T01:13:51.0556526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.7,8.835,335.2,338.9,27,206
2025-01-07T01:13:51.1181458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,179.24,8.835,335.2,338.9,27,208
2025-01-07T01:13:51.1806861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,181.55,8.835,335.2,338.9,27,211
2025-01-07T01:13:51.2588901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,183.09,8.835,335.2,338.9,27,213
2025-01-07T01:13:51.3213199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,183.09,8.835,335.2,338.9,27,213
2025-01-07T01:13:51.3838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,182.32,8.835,335.2,338.9,27,212
2025-01-07T01:13:51.4463036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,180.01,8.835,335.2,338.9,27,209
2025-01-07T01:13:51.5088196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.74,8.7,335,338.9,27,206
2025-01-07T01:13:51.5869639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,176.97,8.7,335,338.9,27,205
2025-01-07T01:13:51.6494545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.74,8.7,335,338.9,27,206
2025-01-07T01:13:51.7119152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,179.28,8.7,335,338.9,27,208
2025-01-07T01:13:51.7743213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,180.48,8.7,335,338.9,29,209
2025-01-07T01:13:51.8368900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,180.48,8.7,335,338.9,29,209
2025-01-07T01:13:51.9150344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,180.48,8.7,335,338.9,29,209
2025-01-07T01:13:51.9774978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.0399224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.1023649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.1649308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.2430428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.3055850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.3681204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.4305569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.4930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,179.7,8.7,335,338.9,29,208
2025-01-07T01:13:52.5711866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,178.91,8.7,335,338.9,29,207
2025-01-07T01:13:52.6336198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.13,8.7,335,338.9,29,206
2025-01-07T01:13:52.6961856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.13,8.7,335,338.9,29,206
2025-01-07T01:13:52.7586281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.31,8.704,335,338.9,30,206
2025-01-07T01:13:52.8211251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,179.89,8.704,335,338.9,30,208
2025-01-07T01:13:52.8836638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,179.89,8.704,335,338.9,30,208
2025-01-07T01:13:52.9617628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,180.68,8.704,335,338.9,30,209
2025-01-07T01:13:53.0398261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,181.55,8.704,335,339,30,210
2025-01-07T01:13:53.0866362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.34,8.704,335,339,30,211
2025-01-07T01:13:53.1492096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.34,8.704,335,339,30,211
2025-01-07T01:13:53.2117195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,182.34,8.704,335,339,30,211
2025-01-07T01:13:53.2898257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,180.76,8.704,335,339,30,209
2025-01-07T01:13:53.3523551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.18,8.704,335,339,30,207
2025-01-07T01:13:53.4148488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.6,8.704,335,339,30,205
2025-01-07T01:13:53.4772507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,177.6,8.704,335,339,30,205
2025-01-07T01:13:53.5397356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,179.97,8.704,335,339,30,208
2025-01-07T01:13:53.6179237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,180.76,8.704,335,339,30,209
2025-01-07T01:13:53.6804597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,181.55,8.704,335,339,30,210
2025-01-07T01:13:53.7428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,181.27,8.882,335.2,339,29,210
2025-01-07T01:13:53.8053354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.48,8.882,335.2,339,29,209
2025-01-07T01:13:53.8679345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.48,8.882,335.2,339,29,209
2025-01-07T01:13:53.9460013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,180.48,8.882,335.2,339,29,209
2025-01-07T01:13:54.0085226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,182.05,8.882,335.2,339,29,211
2025-01-07T01:13:54.0708742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.99,8.882,335.2,339.2,29,212
2025-01-07T01:13:54.1334339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.99,8.882,335.2,339.2,29,212
2025-01-07T01:13:54.1959445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.21,8.882,335.2,339.2,29,211
2025-01-07T01:13:54.2740810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.42,8.882,335.2,339.2,29,210
2025-01-07T01:13:54.3365084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,181.42,8.882,335.2,339.2,29,210
2025-01-07T01:13:54.3990665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,182.21,8.882,335.2,339.2,29,211
2025-01-07T01:13:54.4614558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.99,8.882,335.2,339.2,29,212
2025-01-07T01:13:54.5239336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.99,8.882,335.2,339.2,29,212
2025-01-07T01:13:54.6020897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.78,8.882,335.2,339.2,29,213
2025-01-07T01:13:54.6646417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,183.77,8.941,335.4,339.2,29,213
2025-01-07T01:13:54.7270827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.76,8.941,335.4,339.2,28,212
2025-01-07T01:13:54.7895639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,182.76,8.941,335.4,339.2,28,212
2025-01-07T01:13:54.8520523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,181.98,8.941,335.4,339.2,28,211
2025-01-07T01:13:54.9301530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.43,8.941,335.4,339.2,28,209
2025-01-07T01:13:54.9926867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.43,8.941,335.4,339.2,28,209
2025-01-07T01:13:55.0551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,180.51,8.941,335.4,339.3,28,209
2025-01-07T01:13:55.1176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.74,8.941,335.4,339.3,28,208
2025-01-07T01:13:55.1801601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.74,8.941,335.4,339.3,28,208
2025-01-07T01:13:55.2425629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,178.19,8.941,335.4,339.3,28,206
2025-01-07T01:13:55.3207726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.65,8.941,335.4,339.3,28,204
2025-01-07T01:13:55.3832664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,175.12,8.941,335.4,339.3,28,202
2025-01-07T01:13:55.4457344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,175.12,8.941,335.4,339.3,28,202
2025-01-07T01:13:55.5082275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,176.78,8.802,335.6,339.3,28,204
2025-01-07T01:13:55.5706444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.55,8.802,335.6,339.3,28,205
2025-01-07T01:13:55.6489112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.55,8.802,335.6,339.3,28,205
2025-01-07T01:13:55.7114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,177.55,8.802,335.6,339.3,28,205
2025-01-07T01:13:55.7737875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.83,8.802,335.6,339.3,27,203
2025-01-07T01:13:55.8363253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.3,8.802,335.6,339.3,27,201
2025-01-07T01:13:55.8988660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,172.78,8.802,335.6,339.3,27,199
2025-01-07T01:13:55.9769872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,172.78,8.802,335.6,339.3,27,199
2025-01-07T01:13:56.0394873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,172.78,8.802,335.6,339.3,27,199
2025-01-07T01:13:56.1019253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.3,8.802,335.6,339.3,27,201
2025-01-07T01:13:56.1644071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.3,8.802,335.6,339.3,27,201
2025-01-07T01:13:56.2267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,172.78,8.802,335.6,339.3,27,199
2025-01-07T01:13:56.3049882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,172.78,8.802,335.6,339.3,27,199
2025-01-07T01:13:56.3674502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,172.78,8.802,335.6,339.3,27,199
2025-01-07T01:13:56.4300115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,173.54,8.802,335.6,339.3,27,200
2025-01-07T01:13:56.4924066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.06,8.802,335.6,339.3,27,202
2025-01-07T01:13:56.5549289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.06,8.802,335.6,339.3,27,202
2025-01-07T01:13:56.6330445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.06,8.802,335.6,339.3,27,202
2025-01-07T01:13:56.6955733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.06,8.802,335.6,339.3,27,202
2025-01-07T01:13:56.7581094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.34,8.701,335.8,339.3,28,202
2025-01-07T01:13:56.8204667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.34,8.701,335.8,339.3,28,202
2025-01-07T01:13:56.8830134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.34,8.701,335.8,339.3,28,202
2025-01-07T01:13:56.9611005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,175.34,8.701,335.8,339.3,28,202
2025-01-07T01:13:57.0391811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,175.18,8.701,335.8,339.1,28,202
2025-01-07T01:13:57.0860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.95,8.701,335.8,339.1,28,203
2025-01-07T01:13:57.1486133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.73,8.701,335.8,339.1,28,204
2025-01-07T01:13:57.2111457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,175.95,8.701,335.8,339.1,28,203
2025-01-07T01:13:57.2735606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.41,8.701,335.8,339.1,28,201
2025-01-07T01:13:57.3516366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.41,8.701,335.8,339.1,28,201
2025-01-07T01:13:57.4141832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.41,8.701,335.8,339.1,28,201
2025-01-07T01:13:57.4767080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,174.41,8.701,335.8,339.1,28,201
2025-01-07T01:13:57.5390549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,175.18,8.701,335.8,339.1,28,202
2025-01-07T01:13:57.6016655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.73,8.701,335.8,339.1,28,204
2025-01-07T01:13:57.6797340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.73,8.701,335.8,339.1,28,204
2025-01-07T01:13:57.7422335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.09,8.794,335.9,339.1,29,203
2025-01-07T01:13:57.8048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,175.31,8.794,335.9,339.1,29,202
2025-01-07T01:13:57.8672151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.54,8.794,335.9,339.1,29,201
2025-01-07T01:13:57.9297311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.54,8.794,335.9,339.1,29,201
2025-01-07T01:13:58.0077523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,174.54,8.794,335.9,339.1,29,201
2025-01-07T01:13:58.0703565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,175.86,8.794,335.9,338.8,29,203
2025-01-07T01:13:58.1328136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,177.41,8.794,335.9,338.8,29,205
2025-01-07T01:13:58.1953860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,178.19,8.794,335.9,338.8,29,206
2025-01-07T01:13:58.2577614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,178.97,8.794,335.9,338.8,29,207
2025-01-07T01:13:58.3359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.76,8.794,335.9,338.8,29,208
2025-01-07T01:13:58.3984001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,180.54,8.794,335.9,338.8,29,209
2025-01-07T01:13:58.4608360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.76,8.794,335.9,338.8,29,208
2025-01-07T01:13:58.5234200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.76,8.794,335.9,338.8,29,208
2025-01-07T01:13:58.5858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.76,8.794,335.9,338.8,29,208
2025-01-07T01:13:58.6639354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,180.54,8.794,335.9,338.8,29,209
2025-01-07T01:13:58.7264485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,180.18,8.921,335.6,338.8,28,209
2025-01-07T01:13:58.7889457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.41,8.921,335.6,338.8,28,208
2025-01-07T01:13:58.8514814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,178.64,8.921,335.6,338.8,28,207
2025-01-07T01:13:58.9139874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.1,8.921,335.6,338.8,28,205
2025-01-07T01:13:58.9921529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,177.1,8.921,335.6,338.8,28,205
2025-01-07T01:13:59.0546220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.25,8.921,335.6,339,28,205
2025-01-07T01:13:59.1169453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.02,8.921,335.6,339,28,206
2025-01-07T01:13:59.1795269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.25,8.921,335.6,339,28,205
2025-01-07T01:13:59.2420134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,176.48,8.921,335.6,339,28,204
2025-01-07T01:13:59.3201904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,175.71,8.921,335.6,339,28,203
2025-01-07T01:13:59.3826850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.94,8.921,335.6,339,28,202
2025-01-07T01:13:59.4450719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,174.94,8.921,335.6,339,28,202
2025-01-07T01:13:59.5076348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.89,8.971,335.5,339,28,202
2025-01-07T01:13:59.5700669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,174.89,8.971,335.5,339,28,202
2025-01-07T01:13:59.6325301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.13,8.971,335.5,339,28,201
2025-01-07T01:13:59.7107222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,172.6,8.971,335.5,339,28,199
2025-01-07T01:13:59.7731624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.97,8.971,335.5,339,29,198
2025-01-07T01:13:59.8356732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,171.2,8.971,335.5,339,29,197
2025-01-07T01:13:59.8981581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,171.2,8.971,335.5,339,29,197
2025-01-07T01:13:59.9606749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,170.43,8.971,335.5,339,29,196
2025-01-07T01:14:00.0387442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,169.81,8.971,335.5,339.2,29,195
2025-01-07T01:14:00.1012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,170.58,8.971,335.5,339.2,29,196
2025-01-07T01:14:00.1638117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,171.35,8.971,335.5,339.2,29,197
2025-01-07T01:14:00.2267460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,171.35,8.971,335.5,339.2,29,197
2025-01-07T01:14:00.2886816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,170.58,8.971,335.5,339.2,29,196
2025-01-07T01:14:00.3668572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,169.81,8.971,335.5,339.2,29,195
2025-01-07T01:14:00.4293146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,169.05,8.971,335.5,339.2,29,194
2025-01-07T01:14:00.4918075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,169.81,8.971,335.5,339.2,29,195
2025-01-07T01:14:00.5543944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,172.12,8.971,335.5,339.2,29,198
2025-01-07T01:14:00.6167429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,173.67,8.971,335.5,339.2,29,200
2025-01-07T01:14:00.6949612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,174.44,8.971,335.5,339.2,29,201
2025-01-07T01:14:00.7575028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,175.57,8.983,335.8,339.2,31,202
2025-01-07T01:14:00.8198681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.79,8.983,335.8,339.2,31,201
2025-01-07T01:14:00.8822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,173.22,8.983,335.8,339.2,31,199
2025-01-07T01:14:00.9449175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.01,8.983,335.8,339.2,31,200
2025-01-07T01:14:01.0230385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.79,8.983,335.8,339.2,31,201
2025-01-07T01:14:01.0854153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.36,8.983,335.8,339.2,31,203
2025-01-07T01:14:01.1480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.36,8.983,335.8,339.2,31,203
2025-01-07T01:14:01.2105175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.15,8.983,335.8,339.2,31,204
2025-01-07T01:14:01.2730015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.15,8.983,335.8,339.2,31,204
2025-01-07T01:14:01.3510776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.93,8.983,335.8,339.2,31,205
2025-01-07T01:14:01.4135522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.93,8.983,335.8,339.2,31,205
2025-01-07T01:14:01.4759523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.93,8.983,335.8,339.2,31,205
2025-01-07T01:14:01.5384978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,179.51,8.983,335.8,339.2,31,207
2025-01-07T01:14:01.6010093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,180.3,8.983,335.8,339.2,31,208
2025-01-07T01:14:01.6791344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.09,8.983,335.8,339.2,31,209
2025-01-07T01:14:01.7416364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,179.91,9.007,335.8,339.2,29,208
2025-01-07T01:14:01.8041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.13,9.007,335.8,339.2,29,207
2025-01-07T01:14:01.8664223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,179.13,9.007,335.8,339.2,29,207
2025-01-07T01:14:01.9289443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.36,9.007,335.8,339.2,29,206
2025-01-07T01:14:01.9916002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,177.58,9.007,335.8,339.2,29,205
2025-01-07T01:14:02.0696788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.73,9.007,335.8,339.1,29,204
2025-01-07T01:14:02.1321358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.18,9.007,335.8,339.1,29,202
2025-01-07T01:14:02.1946901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.18,9.007,335.8,339.1,29,202
2025-01-07T01:14:02.2571102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.41,9.007,335.8,339.1,29,201
2025-01-07T01:14:02.3196651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.18,9.007,335.8,339.1,29,202
2025-01-07T01:14:02.3978293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.73,9.007,335.8,339.1,29,204
2025-01-07T01:14:02.4602544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,179.83,9.007,335.8,339.1,29,208
2025-01-07T01:14:02.5227398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,182.17,9.007,335.8,339.1,29,211
2025-01-07T01:14:02.5852441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,182.17,9.007,335.8,339.1,29,211
2025-01-07T01:14:02.6477198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,181.36,8.986,335.6,339.1,29,210
2025-01-07T01:14:02.7259365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.6,8.986,335.6,339.1,28,208
2025-01-07T01:14:02.7882097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,178.83,8.986,335.6,339.1,28,207
2025-01-07T01:14:02.8507915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.29,8.986,335.6,339.1,28,205
2025-01-07T01:14:02.9133014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,175.75,8.986,335.6,339.1,28,203
2025-01-07T01:14:02.9757367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,174.99,8.986,335.6,339.1,28,202
2025-01-07T01:14:03.0538508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,174.07,8.986,335.6,338.9,28,201
2025-01-07T01:14:03.1164499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.83,8.986,335.6,338.9,28,202
2025-01-07T01:14:03.1788626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,174.83,8.986,335.6,338.9,28,202
2025-01-07T01:14:03.2413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,175.6,8.986,335.6,338.9,28,203
2025-01-07T01:14:03.3037674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.37,8.986,335.6,338.9,28,204
2025-01-07T01:14:03.3820381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.37,8.986,335.6,338.9,28,204
2025-01-07T01:14:03.4444318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,176.37,8.986,335.6,338.9,28,204
2025-01-07T01:14:03.5069636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.48,8.872,335.8,338.9,28,204
2025-01-07T01:14:03.5694618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,175.71,8.872,335.8,338.9,28,203
2025-01-07T01:14:03.6319163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.94,8.872,335.8,338.9,28,202
2025-01-07T01:14:03.7100496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.94,8.872,335.8,338.9,28,202
2025-01-07T01:14:03.7725487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.25,8.872,335.8,338.9,30,202
2025-01-07T01:14:03.8349305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.47,8.872,335.8,338.9,30,201
2025-01-07T01:14:03.8976651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.47,8.872,335.8,338.9,30,201
2025-01-07T01:14:03.9600278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.25,8.872,335.8,338.9,30,202
2025-01-07T01:14:04.0380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,175.17,8.872,335.8,338.8,30,202
2025-01-07T01:14:04.1006080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.95,8.872,335.8,338.8,30,203
2025-01-07T01:14:04.1631645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.95,8.872,335.8,338.8,30,203
2025-01-07T01:14:04.2254847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.73,8.872,335.8,338.8,30,204
2025-01-07T01:14:04.2880811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.52,8.872,335.8,338.8,30,205
2025-01-07T01:14:04.3506048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.52,8.872,335.8,338.8,30,205
2025-01-07T01:14:04.4287509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.73,8.872,335.8,338.8,30,204
2025-01-07T01:14:04.4912225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.95,8.872,335.8,338.8,30,203
2025-01-07T01:14:04.5535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.95,8.872,335.8,338.8,30,203
2025-01-07T01:14:04.6161855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.73,8.872,335.8,338.8,30,204
2025-01-07T01:14:04.6786112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.52,8.872,335.8,338.8,30,205
2025-01-07T01:14:04.7567158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,177.7,8.825,335.8,338.8,31,205
2025-01-07T01:14:04.8191893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,177.7,8.825,335.8,338.8,31,205
2025-01-07T01:14:04.8816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,177.7,8.825,335.8,338.8,31,205
2025-01-07T01:14:04.9441702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,177.7,8.825,335.8,338.8,31,205
2025-01-07T01:14:05.0067235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,177.7,8.825,335.8,338.8,31,205
2025-01-07T01:14:05.0848253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.02,8.825,335.8,339.2,31,205
2025-01-07T01:14:05.1473597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.02,8.825,335.8,339.2,31,205
2025-01-07T01:14:05.2097988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.02,8.825,335.8,339.2,31,205
2025-01-07T01:14:05.2722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.81,8.825,335.8,339.2,31,206
2025-01-07T01:14:05.3348036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.81,8.825,335.8,339.2,31,206
2025-01-07T01:14:05.4129872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.02,8.825,335.8,339.2,31,205
2025-01-07T01:14:05.4753652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.02,8.825,335.8,339.2,31,205
2025-01-07T01:14:05.5379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.02,8.825,335.8,339.2,31,205
2025-01-07T01:14:05.6003921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.02,8.825,335.8,339.2,31,205
2025-01-07T01:14:05.6628249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.81,8.825,335.8,339.2,31,206
2025-01-07T01:14:05.7409900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,179.6,8.969,335.4,339.2,32,207
2025-01-07T01:14:05.8034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,179.6,8.969,335.4,339.2,32,207
2025-01-07T01:14:05.8659839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.81,8.969,335.4,339.2,32,206
2025-01-07T01:14:05.9284697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.81,8.969,335.4,339.2,32,206
2025-01-07T01:14:05.9910078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.81,8.969,335.4,339.2,32,206
2025-01-07T01:14:06.0690007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,180.8,8.969,335.4,339.7,32,208
2025-01-07T01:14:06.1316024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,180.8,8.969,335.4,339.7,32,208
2025-01-07T01:14:06.1940918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,179.2,8.969,335.4,339.7,32,206
2025-01-07T01:14:06.2565119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,179.2,8.969,335.4,339.7,32,206
2025-01-07T01:14:06.3190012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,179.2,8.969,335.4,339.7,32,206
2025-01-07T01:14:06.3814754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,179.2,8.969,335.4,339.7,32,206
2025-01-07T01:14:06.4596038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,179.2,8.969,335.4,339.7,32,206
2025-01-07T01:14:06.5222432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,179.2,8.969,335.4,339.7,32,206
2025-01-07T01:14:06.5846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,178.41,8.969,335.4,339.7,32,205
2025-01-07T01:14:06.6470357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.41,9.115,335.8,339.7,32,205
2025-01-07T01:14:06.7095719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.115,335.8,339.7,31,205
2025-01-07T01:14:06.7876943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.47,9.115,335.8,339.7,31,204
2025-01-07T01:14:06.8501397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.47,9.115,335.8,339.7,31,204
2025-01-07T01:14:06.9126660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,175.9,9.115,335.8,339.7,31,202
2025-01-07T01:14:06.9751171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.12,9.115,335.8,339.7,31,201
2025-01-07T01:14:07.0375746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.2,9.115,335.8,339.8,31,201
2025-01-07T01:14:07.1157672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.2,9.115,335.8,339.8,31,201
2025-01-07T01:14:07.1783016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.2,9.115,335.8,339.8,31,201
2025-01-07T01:14:07.2407272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,175.98,9.115,335.8,339.8,31,202
2025-01-07T01:14:07.3032448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,175.98,9.115,335.8,339.8,31,202
2025-01-07T01:14:07.3657828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,175.98,9.115,335.8,339.8,31,202
2025-01-07T01:14:07.4437849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,175.98,9.115,335.8,339.8,31,202
2025-01-07T01:14:07.5062855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.24,9.07,336.9,339.8,31,202
2025-01-07T01:14:07.5687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,175.46,9.07,336.9,339.8,31,201
2025-01-07T01:14:07.6312881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,175.46,9.07,336.9,339.8,31,201
2025-01-07T01:14:07.6936663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,175.46,9.07,336.9,339.8,31,201
2025-01-07T01:14:07.7719376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:07.8344064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:07.8969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:07.9593515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:08.0374520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:08.1000658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:08.1624997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.1,9.07,336.9,339.8,30,202
2025-01-07T01:14:08.2247496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:08.2874328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.1,9.07,336.9,339.8,30,202
2025-01-07T01:14:08.3498904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.1,9.07,336.9,339.8,30,202
2025-01-07T01:14:08.4280212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.1,9.07,336.9,339.8,30,202
2025-01-07T01:14:08.4905997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.1,9.07,336.9,339.8,30,202
2025-01-07T01:14:08.5530033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:08.6154933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:08.6780565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.32,9.07,336.9,339.8,30,201
2025-01-07T01:14:08.7405033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.14,8.976,336.9,339.8,30,202
2025-01-07T01:14:08.8185169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.14,8.976,336.9,339.8,30,202
2025-01-07T01:14:08.8810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.14,8.976,336.9,339.8,30,202
2025-01-07T01:14:08.9435606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.14,8.976,336.9,339.8,30,202
2025-01-07T01:14:09.0060197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.92,8.976,336.9,339.8,30,203
2025-01-07T01:14:09.0685901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.61,8.976,336.9,339.4,30,203
2025-01-07T01:14:09.1467396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.39,8.976,336.9,339.4,30,204
2025-01-07T01:14:09.2091917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.39,8.976,336.9,339.4,30,204
2025-01-07T01:14:09.2717321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.17,8.976,336.9,339.4,30,205
2025-01-07T01:14:09.3340456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.17,8.976,336.9,339.4,30,205
2025-01-07T01:14:09.3966094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.17,8.976,336.9,339.4,30,205
2025-01-07T01:14:09.4747807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.39,8.976,336.9,339.4,30,204
2025-01-07T01:14:09.5372089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,177.39,8.976,336.9,339.4,30,204
2025-01-07T01:14:09.5998198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.05,8.958,335.3,339.4,30,204
2025-01-07T01:14:09.6622892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,177.05,8.958,335.3,339.4,30,204
2025-01-07T01:14:09.7248374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,177.36,8.958,335.3,339.4,32,204
2025-01-07T01:14:09.8028049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,177.36,8.958,335.3,339.4,32,204
2025-01-07T01:14:09.8652735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,178.16,8.958,335.3,339.4,32,205
2025-01-07T01:14:09.9278650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,178.95,8.958,335.3,339.4,32,206
2025-01-07T01:14:09.9902409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,178.95,8.958,335.3,339.4,32,206
2025-01-07T01:14:10.0527944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.48,8.958,335.3,338.8,32,206
2025-01-07T01:14:10.1309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.48,8.958,335.3,338.8,32,206
2025-01-07T01:14:10.1934304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.48,8.958,335.3,338.8,32,206
2025-01-07T01:14:10.2559400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.48,8.958,335.3,338.8,32,206
2025-01-07T01:14:10.3183556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.48,8.958,335.3,338.8,32,206
2025-01-07T01:14:10.3808610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,179.27,8.958,335.3,338.8,32,207
2025-01-07T01:14:10.4589786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.48,8.958,335.3,338.8,32,206
2025-01-07T01:14:10.5214588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.48,8.958,335.3,338.8,32,206
2025-01-07T01:14:10.5839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,178.13,9.016,333.8,338.8,32,206
2025-01-07T01:14:10.6464488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,178.93,9.016,333.8,338.8,32,207
2025-01-07T01:14:10.7088908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.75,9.016,333.8,338.8,31,207
2025-01-07T01:14:10.7870646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,179.54,9.016,333.8,338.8,31,208
2025-01-07T01:14:10.8495077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,179.54,9.016,333.8,338.8,31,208
2025-01-07T01:14:10.9120995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,179.54,9.016,333.8,338.8,31,208
2025-01-07T01:14:10.9745131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,179.54,9.016,333.8,338.8,31,208
2025-01-07T01:14:11.0370806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,180.41,9.016,333.8,338.9,31,209
2025-01-07T01:14:11.0993547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,179.62,9.016,333.8,338.9,31,208
2025-01-07T01:14:11.1775702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,180.41,9.016,333.8,338.9,31,209
2025-01-07T01:14:11.2401346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,180.41,9.016,333.8,338.9,31,209
2025-01-07T01:14:11.3025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,180.41,9.016,333.8,338.9,31,209
2025-01-07T01:14:11.3651530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,180.41,9.016,333.8,338.9,31,209
2025-01-07T01:14:11.4275565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,182,9.016,333.8,338.9,31,211
2025-01-07T01:14:11.5056762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,181.96,9.105,333.9,338.9,31,211
2025-01-07T01:14:11.5681278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,181.96,9.105,333.9,338.9,31,211
2025-01-07T01:14:11.6306128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,181.96,9.105,333.9,338.9,31,211
2025-01-07T01:14:11.6931528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.38,9.105,333.9,338.9,31,209
2025-01-07T01:14:11.7555530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,179.59,9.105,333.9,338.9,31,208
2025-01-07T01:14:11.8337400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,178.8,9.105,333.9,338.9,31,207
2025-01-07T01:14:11.8962874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,178.01,9.105,333.9,338.9,31,206
2025-01-07T01:14:11.9588422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,178.01,9.105,333.9,338.9,31,206
2025-01-07T01:14:12.0368333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.77,9.105,333.9,339.6,31,205
2025-01-07T01:14:12.0836307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.99,9.105,333.9,339.6,31,204
2025-01-07T01:14:12.1616267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.99,9.105,333.9,339.6,31,204
2025-01-07T01:14:12.2241491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,176.99,9.105,333.9,339.6,31,204
2025-01-07T01:14:12.2866890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.56,9.105,333.9,339.6,31,206
2025-01-07T01:14:12.3492386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.14,9.105,333.9,339.6,31,208
2025-01-07T01:14:12.4117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.14,9.105,333.9,339.6,31,208
2025-01-07T01:14:12.4898940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.93,9.105,333.9,339.6,31,209
2025-01-07T01:14:12.5524551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.14,9.105,333.9,339.6,31,208
2025-01-07T01:14:12.6148280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,180.14,9.105,333.9,339.6,31,208
2025-01-07T01:14:12.6773879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,179.35,9.105,333.9,339.6,31,207
2025-01-07T01:14:12.7398223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,178.88,9.14,335.5,339.6,31,206
2025-01-07T01:14:12.8179043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.1,9.14,335.5,339.6,31,205
2025-01-07T01:14:12.8804181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.31,9.14,335.5,339.6,31,204
2025-01-07T01:14:12.9428721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.31,9.14,335.5,339.6,31,204
2025-01-07T01:14:13.0053964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.31,9.14,335.5,339.6,31,204
2025-01-07T01:14:13.0678714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.14,335.5,339.8,31,205
2025-01-07T01:14:13.1303830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.14,335.5,339.8,31,205
2025-01-07T01:14:13.2085277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.14,335.5,339.8,31,205
2025-01-07T01:14:13.2709780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.14,335.5,339.8,31,205
2025-01-07T01:14:13.3335232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.14,335.5,339.8,31,205
2025-01-07T01:14:13.3959479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,176.68,9.14,335.5,339.8,31,203
2025-01-07T01:14:13.4583972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,175.12,9.14,335.5,339.8,31,201
2025-01-07T01:14:13.5365187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,174.34,9.14,335.5,339.8,31,200
2025-01-07T01:14:13.5990888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,175.12,9.14,335.5,339.8,31,201
2025-01-07T01:14:13.6616421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,175.12,9.14,335.5,339.8,31,201
2025-01-07T01:14:13.7240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.21,9.1,337.5,339.8,30,202
2025-01-07T01:14:13.7866162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,175.44,9.1,337.5,339.8,30,201
2025-01-07T01:14:13.8646254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,175.44,9.1,337.5,339.8,30,201
2025-01-07T01:14:13.9271711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.66,9.1,337.5,339.8,30,200
2025-01-07T01:14:13.9896449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.89,9.1,337.5,339.8,30,199
2025-01-07T01:14:14.0520820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,173.66,9.1,337.5,339.5,30,199
2025-01-07T01:14:14.1146126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,172.88,9.1,337.5,339.5,30,198
2025-01-07T01:14:14.1927611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,172.88,9.1,337.5,339.5,30,198
2025-01-07T01:14:14.2551682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,173.66,9.1,337.5,339.5,30,199
2025-01-07T01:14:14.3177011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.21,9.1,337.5,339.5,30,201
2025-01-07T01:14:14.3801901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.21,9.1,337.5,339.5,30,201
2025-01-07T01:14:14.4426052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.21,9.1,337.5,339.5,30,201
2025-01-07T01:14:14.5208250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,174.43,9.1,337.5,339.5,30,200
2025-01-07T01:14:14.5832565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.21,9.1,337.5,339.5,30,201
2025-01-07T01:14:14.6457692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,175.98,9.1,337.5,339.5,30,202
2025-01-07T01:14:14.7083029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.23,9.017,337.8,339.5,31,202
2025-01-07T01:14:14.7707945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.23,9.017,337.8,339.5,31,202
2025-01-07T01:14:14.8489106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,176.23,9.017,337.8,339.5,31,202
2025-01-07T01:14:14.9113830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,175.44,9.017,337.8,339.5,31,201
2025-01-07T01:14:14.9737941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,175.44,9.017,337.8,339.5,31,201
2025-01-07T01:14:15.0363182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,174.97,9.017,337.8,338.9,31,201
2025-01-07T01:14:15.0988108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.76,9.017,337.8,338.9,31,202
2025-01-07T01:14:15.1769774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.76,9.017,337.8,338.9,31,202
2025-01-07T01:14:15.2394372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,176.54,9.017,337.8,338.9,31,203
2025-01-07T01:14:15.3019679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.32,9.017,337.8,338.9,31,204
2025-01-07T01:14:15.3644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,177.32,9.017,337.8,338.9,31,204
2025-01-07T01:14:15.4269398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,175.76,9.017,337.8,338.9,31,202
2025-01-07T01:14:15.4894184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.41,9.011,336.2,338.9,31,202
2025-01-07T01:14:15.5674869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.41,9.011,336.2,338.9,31,202
2025-01-07T01:14:15.6299954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.41,9.011,336.2,338.9,31,202
2025-01-07T01:14:15.6924689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.41,9.011,336.2,338.9,31,202
2025-01-07T01:14:15.7550238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,175.68,9.011,336.2,338.9,33,202
2025-01-07T01:14:15.8174468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,176.47,9.011,336.2,338.9,33,203
2025-01-07T01:14:15.8955701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,177.27,9.011,336.2,338.9,33,204
2025-01-07T01:14:15.9581164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,177.27,9.011,336.2,338.9,33,204
2025-01-07T01:14:16.0361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.03,9.011,336.2,338.6,33,204
2025-01-07T01:14:16.0830272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,177.82,9.011,336.2,338.6,33,205
2025-01-07T01:14:16.1456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.03,9.011,336.2,338.6,33,204
2025-01-07T01:14:16.2236831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.03,9.011,336.2,338.6,33,204
2025-01-07T01:14:16.2861170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.03,9.011,336.2,338.6,33,204
2025-01-07T01:14:16.3485961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,175.44,9.011,336.2,338.6,33,202
2025-01-07T01:14:16.4111709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,176.23,9.011,336.2,338.6,33,203
2025-01-07T01:14:16.4735721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,177.82,9.011,336.2,338.6,33,205
2025-01-07T01:14:16.5518093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,178.62,9.011,336.2,338.6,33,206
2025-01-07T01:14:16.6142314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.22,9.011,336.2,338.6,33,208
2025-01-07T01:14:16.6766947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,178.62,9.011,336.2,338.6,33,206
2025-01-07T01:14:16.7392128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.48,9.169,334.9,338.6,33,205
2025-01-07T01:14:16.8016813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.48,9.169,334.9,338.6,33,205
2025-01-07T01:14:16.8799493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.48,9.169,334.9,338.6,33,205
2025-01-07T01:14:16.9423669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.48,9.169,334.9,338.6,33,205
2025-01-07T01:14:17.0046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,177.48,9.169,334.9,338.6,33,205
2025-01-07T01:14:17.0672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,177.64,9.169,334.9,338.8,33,205
2025-01-07T01:14:17.1296862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.43,9.169,334.9,338.8,33,206
2025-01-07T01:14:17.2079585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.43,9.169,334.9,338.8,33,206
2025-01-07T01:14:17.2704103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.43,9.169,334.9,338.8,33,206
2025-01-07T01:14:17.3328278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.43,9.169,334.9,338.8,33,206
2025-01-07T01:14:17.3953634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.43,9.169,334.9,338.8,33,206
2025-01-07T01:14:17.4578428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.43,9.169,334.9,338.8,33,206
2025-01-07T01:14:17.5359529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,178.43,9.169,334.9,338.8,33,206
2025-01-07T01:14:17.5984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,178.36,9.341,335,338.8,33,206
2025-01-07T01:14:17.6609599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,178.36,9.341,335,338.8,33,206
2025-01-07T01:14:17.7234790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.2,9.341,335,338.8,32,206
2025-01-07T01:14:17.7859562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.2,9.341,335,338.8,32,206
2025-01-07T01:14:17.8484132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.2,9.341,335,338.8,32,206
2025-01-07T01:14:17.9265810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.2,9.341,335,338.8,32,206
2025-01-07T01:14:17.9889589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.2,9.341,335,338.8,32,206
2025-01-07T01:14:18.0514664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,179.77,9.341,335,338.8,32,208
2025-01-07T01:14:18.1138907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,179.77,9.341,335,338.8,32,208
2025-01-07T01:14:18.1765375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,178.2,9.341,335,338.8,32,206
2025-01-07T01:14:18.2545162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,177.41,9.341,335,338.8,32,205
2025-01-07T01:14:18.3170095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,177.41,9.341,335,338.8,32,205
2025-01-07T01:14:18.3795034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,177.41,9.341,335,338.8,32,205
2025-01-07T01:14:18.4420326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,176.62,9.341,335,338.8,32,204
2025-01-07T01:14:18.5045645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,177.41,9.341,335,338.8,32,205
2025-01-07T01:14:18.5825916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,177.5,9.299,335.3,338.8,32,205
2025-01-07T01:14:18.6451407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,177.5,9.299,335.3,338.8,32,205
2025-01-07T01:14:18.7075602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.39,9.299,335.3,338.8,30,204
2025-01-07T01:14:18.7701510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.39,9.299,335.3,338.8,30,204
2025-01-07T01:14:18.8326521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.39,9.299,335.3,338.8,30,204
2025-01-07T01:14:18.8991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.39,9.299,335.3,338.8,30,204
2025-01-07T01:14:18.9731923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.39,9.299,335.3,338.8,30,204
2025-01-07T01:14:19.0356481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.7,9.299,335.3,337.9,30,204
2025-01-07T01:14:19.0981360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.7,9.299,335.3,337.9,30,204
2025-01-07T01:14:19.1606902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.7,9.299,335.3,337.9,30,204
2025-01-07T01:14:19.2387844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.7,9.299,335.3,337.9,30,204
2025-01-07T01:14:19.3012708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.7,9.299,335.3,337.9,30,204
2025-01-07T01:14:19.3638400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.7,9.299,335.3,337.9,30,204
2025-01-07T01:14:19.4262328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.7,9.299,335.3,337.9,30,204
2025-01-07T01:14:19.4887426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.71,9.019,334.7,337.9,30,204
2025-01-07T01:14:19.5668067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.71,9.019,334.7,337.9,30,204
2025-01-07T01:14:19.6293512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.71,9.019,334.7,337.9,30,204
2025-01-07T01:14:19.6918006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,175.71,9.019,334.7,337.9,30,204
2025-01-07T01:14:19.7543610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.87,9.019,334.7,337.9,31,204
2025-01-07T01:14:19.8168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.87,9.019,334.7,337.9,31,204
2025-01-07T01:14:19.8792578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.87,9.019,334.7,337.9,31,204
2025-01-07T01:14:19.9574556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.87,9.019,334.7,337.9,31,204
2025-01-07T01:14:20.0199905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.66,9.019,334.7,337.9,31,205
2025-01-07T01:14:20.0831635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.18,9.019,334.7,337.3,31,205
2025-01-07T01:14:20.1448805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.18,9.019,334.7,337.3,31,205
2025-01-07T01:14:20.2074035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.2854730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.3480408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.4104631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.4729159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.5354261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.6134481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.6759677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.97,9.019,334.7,337.3,31,206
2025-01-07T01:14:20.7385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,177.12,8.874,333.5,337.3,33,206
2025-01-07T01:14:20.8009447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,177.92,8.874,333.5,337.3,33,207
2025-01-07T01:14:20.8634859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,177.92,8.874,333.5,337.3,33,207
2025-01-07T01:14:20.9416748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,177.92,8.874,333.5,337.3,33,207
2025-01-07T01:14:21.0041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,177.12,8.874,333.5,337.3,33,206
2025-01-07T01:14:21.0665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,177.36,8.874,333.5,337.6,33,206
2025-01-07T01:14:21.1290373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,177.36,8.874,333.5,337.6,33,206
2025-01-07T01:14:21.1915821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,178.16,8.874,333.5,337.6,33,207
2025-01-07T01:14:21.2696978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.96,8.874,333.5,337.6,33,208
2025-01-07T01:14:21.3322187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.96,8.874,333.5,337.6,33,208
2025-01-07T01:14:21.3988208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.96,8.874,333.5,337.6,33,208
2025-01-07T01:14:21.4572236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.96,8.874,333.5,337.6,33,208
2025-01-07T01:14:21.5196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.96,8.874,333.5,337.6,33,208
2025-01-07T01:14:21.5978539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.96,8.874,333.5,337.6,33,208
2025-01-07T01:14:21.6602217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.96,8.874,333.5,337.6,33,208
2025-01-07T01:14:21.7227272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,178.8,8.874,333.5,337.6,32,208
2025-01-07T01:14:21.7851969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,178.64,9.086,333.4,337.6,32,208
2025-01-07T01:14:21.8477037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,178.64,9.086,333.4,337.6,32,208
2025-01-07T01:14:21.9259029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,178.64,9.086,333.4,337.6,32,208
2025-01-07T01:14:21.9882935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,178.64,9.086,333.4,337.6,32,208
2025-01-07T01:14:22.0507467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,178.17,9.086,333.4,338,32,207
2025-01-07T01:14:22.1133308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,178.17,9.086,333.4,338,32,207
2025-01-07T01:14:22.1758665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,178.17,9.086,333.4,338,32,207
2025-01-07T01:14:22.2382473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,178.96,9.086,333.4,338,32,208
2025-01-07T01:14:22.3164754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,178.96,9.086,333.4,338,32,208
2025-01-07T01:14:22.3789440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,178.96,9.086,333.4,338,32,208
2025-01-07T01:14:22.4413431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,178.96,9.086,333.4,338,32,208
2025-01-07T01:14:22.5038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,178.96,9.086,333.4,338,32,208
2025-01-07T01:14:22.5663735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,178.96,9.086,333.4,338,32,208
2025-01-07T01:14:22.6444202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,178.96,9.086,333.4,338,32,208
2025-01-07T01:14:22.7069578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.93,9.292,334.5,338,30,207
2025-01-07T01:14:22.7694315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,9.292,334.5,338,30,206
2025-01-07T01:14:22.8319296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,9.292,334.5,338,30,206
2025-01-07T01:14:22.8944114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,9.292,334.5,338,30,206
2025-01-07T01:14:22.9725421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.15,9.292,334.5,338,30,206
2025-01-07T01:14:23.0350216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.0975393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.1600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.2224576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.3004832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.3630943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.4255648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.4880480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.92,9.292,334.5,337.7,30,206
2025-01-07T01:14:23.5506007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.35,9.231,335.3,337.7,30,205
2025-01-07T01:14:23.6286782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.35,9.231,335.3,337.7,30,205
2025-01-07T01:14:23.6911855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,176.35,9.231,335.3,337.7,30,205
2025-01-07T01:14:23.7536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.18,9.231,335.3,337.7,29,205
2025-01-07T01:14:23.8161391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.18,9.231,335.3,337.7,29,205
2025-01-07T01:14:23.8786747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.18,9.231,335.3,337.7,29,205
2025-01-07T01:14:23.9567243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.18,9.231,335.3,337.7,29,205
2025-01-07T01:14:24.0348198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.0816821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.1442767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.2067619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.2848702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.3472632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.4098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.4722522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.26,9.231,335.3,337.5,29,204
2025-01-07T01:14:24.5347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.26,9.231,335.3,337.5,29,204
2025-01-07T01:14:24.5972166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.26,9.231,335.3,337.5,29,204
2025-01-07T01:14:24.6753939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,176.03,9.231,335.3,337.5,29,205
2025-01-07T01:14:24.7378122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,176.06,8.965,334.8,337.5,29,205
2025-01-07T01:14:24.8003067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,176.06,8.965,334.8,337.5,29,205
2025-01-07T01:14:24.8628591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,176.06,8.965,334.8,337.5,29,205
2025-01-07T01:14:24.9254402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,176.06,8.965,334.8,337.5,29,205
2025-01-07T01:14:25.0034672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,175.29,8.965,334.8,337.5,29,204
2025-01-07T01:14:25.0658886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.1284552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.1908697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.2534117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.3315255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.3939959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.4565123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.5189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.5815572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.6595918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.37,8.965,334.8,337.6,29,204
2025-01-07T01:14:25.7220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.53,8.965,334.8,337.6,30,204
2025-01-07T01:14:25.7846127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,176.09,8.78,333.3,337.6,30,205
2025-01-07T01:14:25.8470527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,176.09,8.78,333.3,337.6,30,205
2025-01-07T01:14:25.9096329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,176.09,8.78,333.3,337.6,30,205
2025-01-07T01:14:25.9876172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,176.09,8.78,333.3,337.6,30,205
2025-01-07T01:14:26.0501506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,176.25,8.78,333.3,337.8,30,205
2025-01-07T01:14:26.1126124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,176.25,8.78,333.3,337.8,30,205
2025-01-07T01:14:26.1751172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,176.25,8.78,333.3,337.8,30,205
2025-01-07T01:14:26.2376364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,176.25,8.78,333.3,337.8,30,205
2025-01-07T01:14:26.3157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,176.25,8.78,333.3,337.8,30,205
2025-01-07T01:14:26.3782305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.03,8.78,333.3,337.8,30,206
2025-01-07T01:14:26.4407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.03,8.78,333.3,337.8,30,206
2025-01-07T01:14:26.5031809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.03,8.78,333.3,337.8,30,206
2025-01-07T01:14:26.5656788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.03,8.78,333.3,337.8,30,206
2025-01-07T01:14:26.6282190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.03,8.78,333.3,337.8,30,206
2025-01-07T01:14:26.7063275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.75,8.794,332,337.8,30,206
2025-01-07T01:14:26.7687083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.75,8.794,332,337.8,30,206
2025-01-07T01:14:26.8313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.75,8.794,332,337.8,30,206
2025-01-07T01:14:26.8936832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.75,8.794,332,337.8,30,206
2025-01-07T01:14:26.9562811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.75,8.794,332,337.8,30,206
2025-01-07T01:14:27.0343493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,176.91,8.794,332,338,30,206
2025-01-07T01:14:27.0968236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,176.91,8.794,332,338,30,206
2025-01-07T01:14:27.1594619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.49,8.794,332,338,30,208
2025-01-07T01:14:27.2218136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.49,8.794,332,338,30,208
2025-01-07T01:14:27.2843861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.49,8.794,332,338,30,208
2025-01-07T01:14:27.3623480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.49,8.794,332,338,30,208
2025-01-07T01:14:27.4248277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.49,8.794,332,338,30,208
2025-01-07T01:14:27.4873493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178.49,8.794,332,338,30,208
2025-01-07T01:14:27.5499484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.28,8.938,331.5,338,30,208
2025-01-07T01:14:27.6123712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.28,8.938,331.5,338,30,208
2025-01-07T01:14:27.6904465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.28,8.938,331.5,338,30,208
2025-01-07T01:14:27.7528565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.28,8.938,331.5,338,31,209
2025-01-07T01:14:27.8152629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.28,8.938,331.5,338,31,209
2025-01-07T01:14:27.8779688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.48,8.938,331.5,338,31,208
2025-01-07T01:14:27.9406157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,178.48,8.938,331.5,338,31,208
2025-01-07T01:14:28.0186141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.28,8.938,331.5,338,31,209
2025-01-07T01:14:28.0810829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.72,8.938,331.5,338.3,31,208
2025-01-07T01:14:28.1434972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.52,8.938,331.5,338.3,31,209
2025-01-07T01:14:28.2060699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.52,8.938,331.5,338.3,31,209
2025-01-07T01:14:28.2685149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.52,8.938,331.5,338.3,31,209
2025-01-07T01:14:28.3466949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.52,8.938,331.5,338.3,31,209
2025-01-07T01:14:28.4092124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.52,8.938,331.5,338.3,31,209
2025-01-07T01:14:28.4715847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.52,8.938,331.5,338.3,31,209
2025-01-07T01:14:28.5341022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.72,8.938,331.5,338.3,31,208
2025-01-07T01:14:28.5966893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.72,8.938,331.5,338.3,31,208
2025-01-07T01:14:28.6747600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,179.52,8.938,331.5,338.3,31,209
2025-01-07T01:14:28.7372372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,179.31,8.938,331.5,338.3,30,209
2025-01-07T01:14:28.7996371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.35,9.032,332,338.3,30,209
2025-01-07T01:14:28.8622788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.35,9.032,332,338.3,30,209
2025-01-07T01:14:28.9246881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.35,9.032,332,338.3,30,209
2025-01-07T01:14:28.9871437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,179.35,9.032,332,338.3,30,209
2025-01-07T01:14:29.0653076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,179.74,9.032,332,338.8,30,209
2025-01-07T01:14:29.1277800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.53,9.032,332,338.8,30,210
2025-01-07T01:14:29.1902633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.53,9.032,332,338.8,30,210
2025-01-07T01:14:29.2527168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.53,9.032,332,338.8,30,210
2025-01-07T01:14:29.3153671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,181.32,9.032,332,338.8,30,211
2025-01-07T01:14:29.3934260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,181.32,9.032,332,338.8,30,211
2025-01-07T01:14:29.4557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,180.53,9.032,332,338.8,30,210
2025-01-07T01:14:29.5183126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,178.96,9.032,332,338.8,30,208
2025-01-07T01:14:29.5807469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.38,9.032,332,338.8,30,206
2025-01-07T01:14:29.6433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.38,9.032,332,338.8,30,206
2025-01-07T01:14:29.7213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.38,9.032,332,338.8,30,206
2025-01-07T01:14:29.7838322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.35,8.957,333.6,338.8,30,208
2025-01-07T01:14:29.8463984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.35,8.957,333.6,338.8,30,208
2025-01-07T01:14:29.9088830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.35,8.957,333.6,338.8,30,208
2025-01-07T01:14:29.9713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.35,8.957,333.6,338.8,30,208
2025-01-07T01:14:30.0494268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.82,8.957,333.6,339.4,30,208
2025-01-07T01:14:30.1120472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.25,8.957,333.6,339.4,30,206
2025-01-07T01:14:30.1745346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.25,8.957,333.6,339.4,30,206
2025-01-07T01:14:30.2369977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.25,8.957,333.6,339.4,30,206
2025-01-07T01:14:30.2995438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.25,8.957,333.6,339.4,30,206
2025-01-07T01:14:30.3775799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.25,8.957,333.6,339.4,30,206
2025-01-07T01:14:30.4400295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.25,8.957,333.6,339.4,30,206
2025-01-07T01:14:30.5024615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.46,8.957,333.6,339.4,30,205
2025-01-07T01:14:30.5650508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.46,8.957,333.6,339.4,30,205
2025-01-07T01:14:30.6274796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.46,8.957,333.6,339.4,30,205
2025-01-07T01:14:30.7056013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.89,8.789,335.1,339.4,30,205
2025-01-07T01:14:30.7680679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,178.67,8.789,335.1,339.4,30,206
2025-01-07T01:14:30.8306383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,178.67,8.789,335.1,339.4,30,206
2025-01-07T01:14:30.8931558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,177.89,8.789,335.1,339.4,30,205
2025-01-07T01:14:30.9556666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.1,8.789,335.1,339.4,30,204
2025-01-07T01:14:31.0336966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.0961511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.1588143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.2211582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.2836692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.3462157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.4243030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.4867378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.41,8.789,335.1,339.8,30,204
2025-01-07T01:14:31.5493270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.56,8.751,335.7,339.8,30,204
2025-01-07T01:14:31.6116925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.56,8.751,335.7,339.8,30,204
2025-01-07T01:14:31.6742238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.35,8.751,335.7,339.8,30,205
2025-01-07T01:14:31.7523806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.35,8.751,335.7,339.8,30,205
2025-01-07T01:14:31.8148974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.56,8.751,335.7,339.8,30,204
2025-01-07T01:14:31.8773007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.56,8.751,335.7,339.8,30,204
2025-01-07T01:14:31.9398782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.56,8.751,335.7,339.8,30,204
2025-01-07T01:14:32.0022915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.35,8.751,335.7,339.8,30,205
2025-01-07T01:14:32.0803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.27,8.751,335.7,339.7,30,205
2025-01-07T01:14:32.1428482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.27,8.751,335.7,339.7,30,205
2025-01-07T01:14:32.2053231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.27,8.751,335.7,339.7,30,205
2025-01-07T01:14:32.2678721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,178.27,8.751,335.7,339.7,30,205
2025-01-07T01:14:32.3303730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.06,8.751,335.7,339.7,30,206
2025-01-07T01:14:32.4084927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.06,8.751,335.7,339.7,30,206
2025-01-07T01:14:32.4709269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.06,8.751,335.7,339.7,30,206
2025-01-07T01:14:32.5334524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,179.85,8.751,335.7,339.7,30,207
2025-01-07T01:14:32.5959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.64,8.751,335.7,339.7,30,208
2025-01-07T01:14:32.6583854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.64,8.751,335.7,339.7,30,208
2025-01-07T01:14:32.7365521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.64,8.751,335.7,339.7,30,208
2025-01-07T01:14:32.7989975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,181.13,8.967,335,339.7,30,209
2025-01-07T01:14:32.8615059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,181.92,8.967,335,339.7,30,210
2025-01-07T01:14:32.9239879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:32.9865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.0646341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.1270882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.1896616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.2520755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.3145980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.3926578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.4551643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.5176114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.5802088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.6426561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.71,8.967,335,339.7,30,211
2025-01-07T01:14:33.7051304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,182.49,8.967,335,339.7,29,211
2025-01-07T01:14:33.7832083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,182.07,9.194,333.8,339.7,29,211
2025-01-07T01:14:33.8456839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.85,9.194,333.8,339.7,29,212
2025-01-07T01:14:33.9081707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.85,9.194,333.8,339.7,29,212
2025-01-07T01:14:33.9707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.85,9.194,333.8,339.7,29,212
2025-01-07T01:14:34.0332416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.38,9.194,333.8,340.1,29,211
2025-01-07T01:14:34.1112862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.38,9.194,333.8,340.1,29,211
2025-01-07T01:14:34.1738238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.38,9.194,333.8,340.1,29,211
2025-01-07T01:14:34.2363141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.38,9.194,333.8,340.1,29,211
2025-01-07T01:14:34.2987606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.38,9.194,333.8,340.1,29,211
2025-01-07T01:14:34.3613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.16,9.194,333.8,340.1,29,212
2025-01-07T01:14:34.4394627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.16,9.194,333.8,340.1,29,212
2025-01-07T01:14:34.5018654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,183.16,9.194,333.8,340.1,29,212
2025-01-07T01:14:34.5644181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.38,9.194,333.8,340.1,29,211
2025-01-07T01:14:34.6268140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,182.38,9.194,333.8,340.1,29,211
2025-01-07T01:14:34.6893259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,182.39,9.086,333.5,340.1,29,211
2025-01-07T01:14:34.7674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,182.39,9.086,333.5,340.1,29,211
2025-01-07T01:14:34.8299627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,182.39,9.086,333.5,340.1,29,211
2025-01-07T01:14:34.8924032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,182.39,9.086,333.5,340.1,29,211
2025-01-07T01:14:34.9548928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,182.39,9.086,333.5,340.1,29,211
2025-01-07T01:14:35.0329941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,182.63,9.086,333.5,340.4,29,211
2025-01-07T01:14:35.0955362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,182.63,9.086,333.5,340.4,29,211
2025-01-07T01:14:35.1581462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181.85,9.086,333.5,340.4,29,210
2025-01-07T01:14:35.2205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,181.85,9.086,333.5,340.4,29,210
2025-01-07T01:14:35.2829671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,182.63,9.086,333.5,340.4,29,211
2025-01-07T01:14:35.3455497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,182.63,9.086,333.5,340.4,29,211
2025-01-07T01:14:35.4235972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,181.06,9.086,333.5,340.4,29,209
2025-01-07T01:14:35.4860209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.57,8.707,334.6,340.4,29,209
2025-01-07T01:14:35.5484946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,181.57,8.707,334.6,340.4,29,209
2025-01-07T01:14:35.6110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,180.79,8.707,334.6,340.4,29,208
2025-01-07T01:14:35.6735682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,180.79,8.707,334.6,340.4,29,208
2025-01-07T01:14:35.7360017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,179.41,8.707,334.6,340.4,30,206
2025-01-07T01:14:35.8141429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.62,8.707,334.6,340.4,30,205
2025-01-07T01:14:35.8766609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.62,8.707,334.6,340.4,30,205
2025-01-07T01:14:35.9391606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.62,8.707,334.6,340.4,30,205
2025-01-07T01:14:36.0016308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,178.62,8.707,334.6,340.4,30,205
2025-01-07T01:14:36.0642276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.93,8.707,334.6,340.8,30,205
2025-01-07T01:14:36.1420570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.93,8.707,334.6,340.8,30,205
2025-01-07T01:14:36.2046784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.2671745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.3296891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.3921473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.4702839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,178.93,8.707,334.6,340.8,30,205
2025-01-07T01:14:36.5327739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.5952693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.6576878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.7202112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,178.14,8.707,334.6,340.8,30,204
2025-01-07T01:14:36.7983519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.63,8.568,336.5,340.8,30,204
2025-01-07T01:14:36.8608471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.05,8.568,336.5,340.8,30,202
2025-01-07T01:14:36.9233427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.05,8.568,336.5,340.8,30,202
2025-01-07T01:14:36.9857797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.05,8.568,336.5,340.8,30,202
2025-01-07T01:14:37.0481496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,8.568,336.5,340.9,30,202
2025-01-07T01:14:37.1263513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,8.568,336.5,340.9,30,202
2025-01-07T01:14:37.1888760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.13,8.568,336.5,340.9,30,202
2025-01-07T01:14:37.2514049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,177.91,8.568,336.5,340.9,30,203
2025-01-07T01:14:37.3138625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.7,8.568,336.5,340.9,30,204
2025-01-07T01:14:37.3763490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.7,8.568,336.5,340.9,30,204
2025-01-07T01:14:37.4544371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.7,8.568,336.5,340.9,30,204
2025-01-07T01:14:37.5169547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.7,8.568,336.5,340.9,30,204
2025-01-07T01:14:37.5794565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.7,8.568,336.5,340.9,30,204
2025-01-07T01:14:37.6420004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.7,8.568,336.5,340.9,30,204
2025-01-07T01:14:37.7044681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,178.36,8.568,336.5,340.9,28,204
2025-01-07T01:14:37.7825342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,178.4,8.8,337.3,340.9,28,204
2025-01-07T01:14:37.8450858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.18,8.8,337.3,340.9,28,205
2025-01-07T01:14:37.9075850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.95,8.8,337.3,340.9,28,206
2025-01-07T01:14:37.9703098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,181.5,8.8,337.3,340.9,28,208
2025-01-07T01:14:38.0325412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.42,8.8,337.3,340.8,28,208
2025-01-07T01:14:38.0949877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.42,8.8,337.3,340.8,28,208
2025-01-07T01:14:38.1731394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.87,8.8,337.3,340.8,28,206
2025-01-07T01:14:38.2355850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.87,8.8,337.3,340.8,28,206
2025-01-07T01:14:38.2981801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.1,8.8,337.3,340.8,28,205
2025-01-07T01:14:38.3605558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.33,8.8,337.3,340.8,28,204
2025-01-07T01:14:38.4231319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.33,8.8,337.3,340.8,28,204
2025-01-07T01:14:38.5012121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.33,8.8,337.3,340.8,28,204
2025-01-07T01:14:38.5636839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.87,8.8,337.3,340.8,28,206
2025-01-07T01:14:38.6261751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.42,8.8,337.3,340.8,28,208
2025-01-07T01:14:38.6886116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,181.45,8.981,336.6,340.8,26,209
2025-01-07T01:14:38.7511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,181.45,8.981,336.6,340.8,26,209
2025-01-07T01:14:38.8293099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,181.45,8.981,336.6,340.8,26,209
2025-01-07T01:14:38.8917654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,181.45,8.981,336.6,340.8,26,209
2025-01-07T01:14:38.9542533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,179.18,8.981,336.6,340.8,26,206
2025-01-07T01:14:39.0322938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.37,8.981,336.6,340.4,26,204
2025-01-07T01:14:39.0791907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.37,8.981,336.6,340.4,26,204
2025-01-07T01:14:39.1573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.37,8.981,336.6,340.4,26,204
2025-01-07T01:14:39.2199625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.12,8.981,336.6,340.4,26,205
2025-01-07T01:14:39.2823251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.88,8.981,336.6,340.4,26,206
2025-01-07T01:14:39.3448922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,180.39,8.981,336.6,340.4,26,208
2025-01-07T01:14:39.4073355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,180.39,8.981,336.6,340.4,26,208
2025-01-07T01:14:39.4853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.88,8.981,336.6,340.4,26,206
2025-01-07T01:14:39.5478499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.37,8.981,336.6,340.4,26,204
2025-01-07T01:14:39.6103769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,175.86,8.981,336.6,340.4,26,202
2025-01-07T01:14:39.6728804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.58,8.859,335.2,340.4,26,202
2025-01-07T01:14:39.7354210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.1,8.859,335.2,340.4,26,204
2025-01-07T01:14:39.8134743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,178.62,8.859,335.2,340.4,26,206
2025-01-07T01:14:39.8759367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.14,8.859,335.2,340.4,26,208
2025-01-07T01:14:39.9384552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.14,8.859,335.2,340.4,26,208
2025-01-07T01:14:40.0009339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.14,8.859,335.2,340.4,26,208
2025-01-07T01:14:40.0633316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.31,8.859,335.2,340,26,206
2025-01-07T01:14:40.1415219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.55,8.859,335.2,340,26,205
2025-01-07T01:14:40.2040526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.55,8.859,335.2,340,26,205
2025-01-07T01:14:40.2665877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.55,8.859,335.2,340,26,205
2025-01-07T01:14:40.3289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,179.07,8.859,335.2,340,26,207
2025-01-07T01:14:40.3915136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,179.83,8.859,335.2,340,26,208
2025-01-07T01:14:40.4540737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,179.07,8.859,335.2,340,26,207
2025-01-07T01:14:40.5320585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.31,8.859,335.2,340,26,206
2025-01-07T01:14:40.5945739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.31,8.859,335.2,340,26,206
2025-01-07T01:14:40.6570941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.31,8.859,335.2,340,26,206
2025-01-07T01:14:40.7196302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,179.72,8.859,335.2,340,29,207
2025-01-07T01:14:40.7821201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,180.47,8.645,334.4,340,29,208
2025-01-07T01:14:40.8602185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,180.47,8.645,334.4,340,29,208
2025-01-07T01:14:40.9227814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,179.68,8.645,334.4,340,29,207
2025-01-07T01:14:40.9851128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,178.9,8.645,334.4,340,29,206
2025-01-07T01:14:41.0475219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.11,8.645,334.4,340,29,205
2025-01-07T01:14:41.1099960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.11,8.645,334.4,340,29,205
2025-01-07T01:14:41.1882190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.11,8.645,334.4,340,29,205
2025-01-07T01:14:41.2507284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.11,8.645,334.4,340,29,205
2025-01-07T01:14:41.3131816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,179.68,8.645,334.4,340,29,207
2025-01-07T01:14:41.3756945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,180.47,8.645,334.4,340,29,208
2025-01-07T01:14:41.4381197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.26,8.645,334.4,340,29,209
2025-01-07T01:14:41.5162671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.26,8.645,334.4,340,29,209
2025-01-07T01:14:41.5787688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.26,8.645,334.4,340,29,209
2025-01-07T01:14:41.6413147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,181.26,8.645,334.4,340,29,209
2025-01-07T01:14:41.7037567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,180.47,8.645,334.4,340,29,208
2025-01-07T01:14:41.7662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.66,8.619,335.2,340,29,208
2025-01-07T01:14:41.8443977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.09,8.619,335.2,340,29,206
2025-01-07T01:14:41.9068323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.09,8.619,335.2,340,29,206
2025-01-07T01:14:41.9693492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.66,8.619,335.2,340,29,208
2025-01-07T01:14:42.0317231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.21,8.619,335.2,339.7,29,209
2025-01-07T01:14:42.0943218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.21,8.619,335.2,339.7,29,209
2025-01-07T01:14:42.1724478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.21,8.619,335.2,339.7,29,209
2025-01-07T01:14:42.2349143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182,8.619,335.2,339.7,29,210
2025-01-07T01:14:42.2973878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,182.79,8.619,335.2,339.7,29,211
2025-01-07T01:14:42.3599325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182,8.619,335.2,339.7,29,210
2025-01-07T01:14:42.4223754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182,8.619,335.2,339.7,29,210
2025-01-07T01:14:42.4848307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182,8.619,335.2,339.7,29,210
2025-01-07T01:14:42.5630109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,182,8.619,335.2,339.7,29,210
2025-01-07T01:14:42.6254235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,181.21,8.619,335.2,339.7,29,209
2025-01-07T01:14:42.6880604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,181.18,8.705,336.3,339.7,28,209
2025-01-07T01:14:42.7505418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,180.41,8.705,336.3,339.7,28,208
2025-01-07T01:14:42.8129892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,178.85,8.705,336.3,339.7,28,206
2025-01-07T01:14:42.8911189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,178.85,8.705,336.3,339.7,28,206
2025-01-07T01:14:42.9535064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,178.85,8.705,336.3,339.7,28,206
2025-01-07T01:14:43.0316429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,178.7,8.705,336.3,339.5,28,206
2025-01-07T01:14:43.0785276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.47,8.705,336.3,339.5,28,207
2025-01-07T01:14:43.1410422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.25,8.705,336.3,339.5,28,208
2025-01-07T01:14:43.2191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.03,8.705,336.3,339.5,28,209
2025-01-07T01:14:43.2816494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.03,8.705,336.3,339.5,28,209
2025-01-07T01:14:43.3440972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.25,8.705,336.3,339.5,28,208
2025-01-07T01:14:43.4067014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.25,8.705,336.3,339.5,28,208
2025-01-07T01:14:43.4691488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,179.47,8.705,336.3,339.5,28,207
2025-01-07T01:14:43.5472628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,179.59,8.693,336.8,339.5,28,207
2025-01-07T01:14:43.6096709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.37,8.693,336.8,339.5,28,208
2025-01-07T01:14:43.6722087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,181.15,8.693,336.8,339.5,28,209
2025-01-07T01:14:43.7347266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.48,8.693,336.8,339.5,27,211
2025-01-07T01:14:43.7972062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,182.48,8.693,336.8,339.5,27,211
2025-01-07T01:14:43.8752858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,183.25,8.693,336.8,339.5,27,212
2025-01-07T01:14:43.9377944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,183.25,8.693,336.8,339.5,27,212
2025-01-07T01:14:44.0314907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,183.02,8.693,336.8,339.2,27,212
2025-01-07T01:14:44.0627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,181.48,8.693,336.8,339.2,27,210
2025-01-07T01:14:44.1252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.93,8.693,336.8,339.2,27,208
2025-01-07T01:14:44.2033620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,178.39,8.693,336.8,339.2,27,206
2025-01-07T01:14:44.2658252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.63,8.693,336.8,339.2,27,205
2025-01-07T01:14:44.3283007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.63,8.693,336.8,339.2,27,205
2025-01-07T01:14:44.3908831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,178.39,8.693,336.8,339.2,27,206
2025-01-07T01:14:44.4533149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,179.16,8.693,336.8,339.2,27,207
2025-01-07T01:14:44.5314831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.93,8.693,336.8,339.2,27,208
2025-01-07T01:14:44.5939076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.93,8.693,336.8,339.2,27,208
2025-01-07T01:14:44.6564102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,179.16,8.693,336.8,339.2,27,207
2025-01-07T01:14:44.7188752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,179.93,8.693,336.8,339.2,27,208
2025-01-07T01:14:44.7814607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,180.78,8.585,336.8,339.2,27,209
2025-01-07T01:14:44.8438603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,180.78,8.585,336.8,339.2,27,209
2025-01-07T01:14:44.9220026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.33,8.585,336.8,339.2,27,211
2025-01-07T01:14:44.9844482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,180.78,8.585,336.8,339.2,27,209
2025-01-07T01:14:45.0469476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,180.08,8.585,336.8,339.3,27,208
2025-01-07T01:14:45.1094229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,180.08,8.585,336.8,339.3,27,208
2025-01-07T01:14:45.1719916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.85,8.585,336.8,339.3,27,209
2025-01-07T01:14:45.2500526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.85,8.585,336.8,339.3,27,209
2025-01-07T01:14:45.3125179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.85,8.585,336.8,339.3,27,209
2025-01-07T01:14:45.3750020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.85,8.585,336.8,339.3,27,209
2025-01-07T01:14:45.4374959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.85,8.585,336.8,339.3,27,209
2025-01-07T01:14:45.4999956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.85,8.585,336.8,339.3,27,209
2025-01-07T01:14:45.5781308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,181.63,8.585,336.8,339.3,27,210
2025-01-07T01:14:45.6405936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.4,8.585,336.8,339.3,27,211
2025-01-07T01:14:45.7031679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,182.62,8.585,336.8,339.3,28,211
2025-01-07T01:14:45.7656380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:45.8280471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,181.11,8.543,336.9,339.3,28,209
2025-01-07T01:14:45.9061659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,181.11,8.543,336.9,339.3,28,209
2025-01-07T01:14:45.9687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:46.0310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:46.0936224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:46.1562252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,181.11,8.543,336.9,339.3,28,209
2025-01-07T01:14:46.2342124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,181.11,8.543,336.9,339.3,28,209
2025-01-07T01:14:46.2967248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:46.3591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:46.4217166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,181.11,8.543,336.9,339.3,28,209
2025-01-07T01:14:46.4842764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:46.5623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,181.89,8.543,336.9,339.3,28,210
2025-01-07T01:14:46.6248874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,182.68,8.543,336.9,339.3,28,211
2025-01-07T01:14:46.6873591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,182.89,8.627,337.2,339.3,29,211
2025-01-07T01:14:46.7497501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,182.89,8.627,337.2,339.3,29,211
2025-01-07T01:14:46.8122855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,182.89,8.627,337.2,339.3,29,211
2025-01-07T01:14:46.8904734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,182.1,8.627,337.2,339.3,29,210
2025-01-07T01:14:46.9528712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,182.1,8.627,337.2,339.3,29,210
2025-01-07T01:14:47.0309871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.58,8.627,337.2,338.9,29,211
2025-01-07T01:14:47.0777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.58,8.627,337.2,338.9,29,211
2025-01-07T01:14:47.1403375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.36,8.627,337.2,338.9,29,212
2025-01-07T01:14:47.2028053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.36,8.627,337.2,338.9,29,212
2025-01-07T01:14:47.2809816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.36,8.627,337.2,338.9,29,212
2025-01-07T01:14:47.3434250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.36,8.627,337.2,338.9,29,212
2025-01-07T01:14:47.4059626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,182.58,8.627,337.2,338.9,29,211
2025-01-07T01:14:47.4684069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,181,8.627,337.2,338.9,29,209
2025-01-07T01:14:47.5309202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,181,8.627,337.2,338.9,29,209
2025-01-07T01:14:47.6090071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,181,8.627,337.2,338.9,29,209
2025-01-07T01:14:47.6715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,181,8.627,337.2,338.9,29,209
2025-01-07T01:14:47.7340442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.03,8.627,337.2,338.9,28,208
2025-01-07T01:14:47.7964910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,179.18,8.792,337.3,338.9,28,207
2025-01-07T01:14:47.8590056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,178.41,8.792,337.3,338.9,28,206
2025-01-07T01:14:47.9371346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,177.64,8.792,337.3,338.9,28,205
2025-01-07T01:14:48.0307650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.79,8.792,337.3,338.5,28,203
2025-01-07T01:14:48.0620565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.25,8.792,337.3,338.5,28,201
2025-01-07T01:14:48.1245826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,172.71,8.792,337.3,338.5,28,199
2025-01-07T01:14:48.1870853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,171.95,8.792,337.3,338.5,28,198
2025-01-07T01:14:48.2652292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,171.18,8.792,337.3,338.5,28,197
2025-01-07T01:14:48.3276558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,171.18,8.792,337.3,338.5,28,197
2025-01-07T01:14:48.3901173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,171.18,8.792,337.3,338.5,28,197
2025-01-07T01:14:48.4526926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,171.95,8.792,337.3,338.5,28,198
2025-01-07T01:14:48.5150756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,172.71,8.792,337.3,338.5,28,199
2025-01-07T01:14:48.5933022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,174.25,8.792,337.3,338.5,28,201
2025-01-07T01:14:48.6557035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,175.02,8.793,337.3,338.5,28,202
2025-01-07T01:14:48.7182786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.21,8.793,337.3,338.5,26,204
2025-01-07T01:14:48.7806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.97,8.793,337.3,338.5,26,205
2025-01-07T01:14:48.8432136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.97,8.793,337.3,338.5,26,205
2025-01-07T01:14:48.9213507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.45,8.793,337.3,338.5,26,203
2025-01-07T01:14:48.9836296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.94,8.793,337.3,338.5,26,201
2025-01-07T01:14:49.0462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.21,8.793,337.3,338.2,26,199
2025-01-07T01:14:49.1088417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.21,8.793,337.3,338.2,26,199
2025-01-07T01:14:49.1712913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.72,8.793,337.3,338.2,26,201
2025-01-07T01:14:49.2337747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,174.47,8.793,337.3,338.2,26,202
2025-01-07T01:14:49.3119610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.23,8.793,337.3,338.2,26,203
2025-01-07T01:14:49.3743126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,174.47,8.793,337.3,338.2,26,202
2025-01-07T01:14:49.4368534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.72,8.793,337.3,338.2,26,201
2025-01-07T01:14:49.4993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.67,8.591,336.7,338.2,26,201
2025-01-07T01:14:49.5617712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.67,8.591,336.7,338.2,26,201
2025-01-07T01:14:49.6399054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.91,8.591,336.7,338.2,26,200
2025-01-07T01:14:49.7023699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.29,8.591,336.7,338.2,27,199
2025-01-07T01:14:49.7649206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.82,8.591,336.7,338.2,27,201
2025-01-07T01:14:49.8274392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.82,8.591,336.7,338.2,27,201
2025-01-07T01:14:49.8898877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.59,8.591,336.7,338.2,27,202
2025-01-07T01:14:49.9679370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,175.36,8.591,336.7,338.2,27,203
2025-01-07T01:14:50.0304556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.59,8.591,336.7,338.2,27,202
2025-01-07T01:14:50.0929522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.29,8.591,336.7,338.2,27,199
2025-01-07T01:14:50.1555396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.53,8.591,336.7,338.2,27,198
2025-01-07T01:14:50.2178876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.29,8.591,336.7,338.2,27,199
2025-01-07T01:14:50.2960505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.82,8.591,336.7,338.2,27,201
2025-01-07T01:14:50.3585366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,173.82,8.591,336.7,338.2,27,201
2025-01-07T01:14:50.4210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.59,8.591,336.7,338.2,27,202
2025-01-07T01:14:50.4835247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.59,8.591,336.7,338.2,27,202
2025-01-07T01:14:50.5459822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.59,8.591,336.7,338.2,27,202
2025-01-07T01:14:50.6241509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.59,8.591,336.7,338.2,27,202
2025-01-07T01:14:50.6865851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,175.03,8.591,336.7,338.2,30,202
2025-01-07T01:14:50.7491208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,175.82,8.591,336.7,338.2,30,203
2025-01-07T01:14:50.8115339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,176.6,8.591,336.7,338.2,30,204
2025-01-07T01:14:50.8740945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,177.13,8.462,335.1,338.2,30,205
2025-01-07T01:14:50.9522647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,177.13,8.462,335.1,338.2,30,205
2025-01-07T01:14:51.0302169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.21,8.462,335.1,338.3,30,205
2025-01-07T01:14:51.0771867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.21,8.462,335.1,338.3,30,205
2025-01-07T01:14:51.1397184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.21,8.462,335.1,338.3,30,205
2025-01-07T01:14:51.2021502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.21,8.462,335.1,338.3,30,205
2025-01-07T01:14:51.2802207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.21,8.462,335.1,338.3,30,205
2025-01-07T01:14:51.3427513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.21,8.462,335.1,338.3,30,205
2025-01-07T01:14:51.4052250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,177.21,8.462,335.1,338.3,30,205
2025-01-07T01:14:51.4677134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178,8.462,335.1,338.3,30,206
2025-01-07T01:14:51.5302204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178,8.462,335.1,338.3,30,206
2025-01-07T01:14:51.5926679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,178,8.462,335.1,338.3,30,206
2025-01-07T01:14:51.6708518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,177.73,8.627,334.3,338.3,30,206
2025-01-07T01:14:51.7332795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,180.29,8.627,334.3,338.3,31,209
2025-01-07T01:14:51.7958239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,181.89,8.627,334.3,338.3,31,211
2025-01-07T01:14:51.8582355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,181.89,8.627,334.3,338.3,31,211
2025-01-07T01:14:51.9208441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,181.09,8.627,334.3,338.3,31,210
2025-01-07T01:14:51.9988127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.5,8.627,334.3,338.3,31,208
2025-01-07T01:14:52.0613996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.27,8.627,334.3,338.5,31,205
2025-01-07T01:14:52.1238365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,176.47,8.627,334.3,338.5,31,204
2025-01-07T01:14:52.1863745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.88,8.627,334.3,338.5,31,202
2025-01-07T01:14:52.2488426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.09,8.627,334.3,338.5,31,201
2025-01-07T01:14:52.3269087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.88,8.627,334.3,338.5,31,202
2025-01-07T01:14:52.3894240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.68,8.627,334.3,338.5,31,203
2025-01-07T01:14:52.4519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,176.47,8.627,334.3,338.5,31,204
2025-01-07T01:14:52.5144769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.76,8.909,335.4,338.5,31,203
2025-01-07T01:14:52.5774127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.4,8.909,335.4,338.5,31,200
2025-01-07T01:14:52.6549940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,171.84,8.909,335.4,338.5,31,198
2025-01-07T01:14:52.7176335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,171.31,8.909,335.4,338.5,27,198
2025-01-07T01:14:52.7799685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,172.07,8.909,335.4,338.5,27,199
2025-01-07T01:14:52.8425740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,173.59,8.909,335.4,338.5,27,201
2025-01-07T01:14:52.9050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.35,8.909,335.4,338.5,27,202
2025-01-07T01:14:52.9830822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.35,8.909,335.4,338.5,27,202
2025-01-07T01:14:53.0455903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.43,8.909,335.4,338.6,27,202
2025-01-07T01:14:53.1079888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.43,8.909,335.4,338.6,27,202
2025-01-07T01:14:53.1704997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.43,8.909,335.4,338.6,27,202
2025-01-07T01:14:53.2329276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.43,8.909,335.4,338.6,27,202
2025-01-07T01:14:53.3111077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.95,8.909,335.4,338.6,27,204
2025-01-07T01:14:53.3735685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.95,8.909,335.4,338.6,27,204
2025-01-07T01:14:53.4361490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.71,8.909,335.4,338.6,27,205
2025-01-07T01:14:53.4986186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.71,8.909,335.4,338.6,27,205
2025-01-07T01:14:53.5611114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.71,8.909,335.4,338.6,27,205
2025-01-07T01:14:53.6235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.71,8.909,335.4,338.6,27,205
2025-01-07T01:14:53.7017080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.51,8.909,335.4,338.6,26,205
2025-01-07T01:14:53.7641811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.91,8.987,336.2,338.6,26,204
2025-01-07T01:14:53.8268144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.91,8.987,336.2,338.6,26,204
2025-01-07T01:14:53.8891828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.4,8.987,336.2,338.6,26,202
2025-01-07T01:14:53.9517529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.4,8.987,336.2,338.6,26,202
2025-01-07T01:14:54.0298243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.93,8.987,336.2,338.3,26,203
2025-01-07T01:14:54.0923384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.68,8.987,336.2,338.3,26,204
2025-01-07T01:14:54.1548661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.43,8.987,336.2,338.3,26,205
2025-01-07T01:14:54.2172419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.19,8.987,336.2,338.3,26,206
2025-01-07T01:14:54.2798089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.19,8.987,336.2,338.3,26,206
2025-01-07T01:14:54.3579290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.43,8.987,336.2,338.3,26,205
2025-01-07T01:14:54.4204076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.43,8.987,336.2,338.3,26,205
2025-01-07T01:14:54.4828244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.43,8.987,336.2,338.3,26,205
2025-01-07T01:14:54.5453294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.19,8.987,336.2,338.3,26,206
2025-01-07T01:14:54.6078046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.43,8.987,336.2,338.3,26,205
2025-01-07T01:14:54.6859654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.11,8.987,336.2,338.3,27,203
2025-01-07T01:14:54.7484429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,173.59,8.987,336.2,338.3,27,201
2025-01-07T01:14:54.8108705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,172.08,8.987,336.2,338.3,27,199
2025-01-07T01:14:54.8733862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.98,8.764,335.4,338.3,27,199
2025-01-07T01:14:54.9358370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.98,8.764,335.4,338.3,27,199
2025-01-07T01:14:55.0139678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.51,8.764,335.4,338.3,27,201
2025-01-07T01:14:55.0764615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.59,8.764,335.4,338.4,27,201
2025-01-07T01:14:55.1389215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.35,8.764,335.4,338.4,27,202
2025-01-07T01:14:55.2014889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.35,8.764,335.4,338.4,27,202
2025-01-07T01:14:55.2639238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.35,8.764,335.4,338.4,27,202
2025-01-07T01:14:55.3420765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.59,8.764,335.4,338.4,27,201
2025-01-07T01:14:55.4045688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.59,8.764,335.4,338.4,27,201
2025-01-07T01:14:55.4680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.35,8.764,335.4,338.4,27,202
2025-01-07T01:14:55.5295207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.11,8.764,335.4,338.4,27,203
2025-01-07T01:14:55.5919949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,175.88,8.764,335.4,338.4,27,204
2025-01-07T01:14:55.6701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.63,8.487,333.6,338.4,27,204
2025-01-07T01:14:55.7326426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176,8.487,333.6,338.4,29,204
2025-01-07T01:14:55.7950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.43,8.487,333.6,338.4,29,202
2025-01-07T01:14:55.8575532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.43,8.487,333.6,338.4,29,202
2025-01-07T01:14:55.9200953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176,8.487,333.6,338.4,29,204
2025-01-07T01:14:55.9825995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,176,8.487,333.6,338.4,29,204
2025-01-07T01:14:56.0607210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.94,8.487,333.6,338.6,29,205
2025-01-07T01:14:56.1231845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.94,8.487,333.6,338.6,29,205
2025-01-07T01:14:56.1856632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.15,8.487,333.6,338.6,29,204
2025-01-07T01:14:56.2481370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.37,8.487,333.6,338.6,29,203
2025-01-07T01:14:56.3105891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.37,8.487,333.6,338.6,29,203
2025-01-07T01:14:56.3888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.37,8.487,333.6,338.6,29,203
2025-01-07T01:14:56.4512737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,176.15,8.487,333.6,338.6,29,204
2025-01-07T01:14:56.5137578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.01,8.383,332.6,338.6,29,204
2025-01-07T01:14:56.5762206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,176.01,8.383,332.6,338.6,29,204
2025-01-07T01:14:56.6387019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.22,8.383,332.6,338.6,29,203
2025-01-07T01:14:56.7168332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,174.75,8.383,332.6,338.6,31,202
2025-01-07T01:14:56.7793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,174.75,8.383,332.6,338.6,31,202
2025-01-07T01:14:56.8418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,174.75,8.383,332.6,338.6,31,202
2025-01-07T01:14:56.9043526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,174.75,8.383,332.6,338.6,31,202
2025-01-07T01:14:56.9668196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,176.35,8.383,332.6,338.6,31,204
2025-01-07T01:14:57.0449073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.51,8.383,332.6,338.8,31,204
2025-01-07T01:14:57.1073293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.31,8.383,332.6,338.8,31,205
2025-01-07T01:14:57.1698166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.31,8.383,332.6,338.8,31,205
2025-01-07T01:14:57.2323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.51,8.383,332.6,338.8,31,204
2025-01-07T01:14:57.2948549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,176.51,8.383,332.6,338.8,31,204
2025-01-07T01:14:57.3730214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.31,8.383,332.6,338.8,31,205
2025-01-07T01:14:57.4355648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.31,8.383,332.6,338.8,31,205
2025-01-07T01:14:57.4979683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.31,8.383,332.6,338.8,31,205
2025-01-07T01:14:57.5604124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.11,8.383,332.6,338.8,31,206
2025-01-07T01:14:57.6229447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.11,8.383,332.6,338.8,31,206
2025-01-07T01:14:57.7010544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,177.78,8.383,332.6,338.8,34,205
2025-01-07T01:14:57.7635090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,177.77,8.552,333.1,338.8,34,205
2025-01-07T01:14:57.8260172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,177.77,8.552,333.1,338.8,34,205
2025-01-07T01:14:57.8885232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,177.77,8.552,333.1,338.8,34,205
2025-01-07T01:14:57.9509822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,177.77,8.552,333.1,338.8,34,205
2025-01-07T01:14:58.0290955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,178.1,8.552,333.1,339.2,34,205
2025-01-07T01:14:58.0915706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,178.1,8.552,333.1,339.2,34,205
2025-01-07T01:14:58.1541340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,178.1,8.552,333.1,339.2,34,205
2025-01-07T01:14:58.2166187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,178.1,8.552,333.1,339.2,34,205
2025-01-07T01:14:58.2790226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,178.1,8.552,333.1,339.2,34,205
2025-01-07T01:14:58.3414723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,177.29,8.552,333.1,339.2,34,204
2025-01-07T01:14:58.4197219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,177.29,8.552,333.1,339.2,34,204
2025-01-07T01:14:58.4821673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,177.29,8.552,333.1,339.2,34,204
2025-01-07T01:14:58.5446668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,176.47,8.552,333.1,339.2,34,203
2025-01-07T01:14:58.6071125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,177.29,8.552,333.1,339.2,34,204
2025-01-07T01:14:58.6696127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,176.83,8.552,333.1,339.2,31,204
2025-01-07T01:14:58.7477163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,176.83,8.552,333.1,339.2,31,204
2025-01-07T01:14:58.8102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,176.83,8.552,333.1,339.2,31,204
2025-01-07T01:14:58.8727445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.99,8.77,334.5,339.2,31,204
2025-01-07T01:14:58.9353047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.99,8.77,334.5,339.2,31,204
2025-01-07T01:14:58.9976084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,175.41,8.77,334.5,339.2,31,202
2025-01-07T01:14:59.0757506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,175.56,8.77,334.5,339.4,31,202
2025-01-07T01:14:59.1382930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,175.56,8.77,334.5,339.4,31,202
2025-01-07T01:14:59.2007969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.35,8.77,334.5,339.4,31,203
2025-01-07T01:14:59.2632223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,175.56,8.77,334.5,339.4,31,202
2025-01-07T01:14:59.3257206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,175.56,8.77,334.5,339.4,31,202
2025-01-07T01:14:59.4039081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,174.77,8.77,334.5,339.4,31,201
2025-01-07T01:14:59.4663886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,174.77,8.77,334.5,339.4,31,201
2025-01-07T01:14:59.5288114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,175.56,8.77,334.5,339.4,31,202
2025-01-07T01:14:59.5913907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,175.82,8.757,335.7,339.4,31,202
2025-01-07T01:14:59.6537808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.03,8.757,335.7,339.4,31,201
2025-01-07T01:14:59.7319023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.46,8.757,335.7,339.4,31,199
2025-01-07T01:14:59.7942605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.46,8.757,335.7,339.4,31,199
2025-01-07T01:14:59.8568613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.03,8.757,335.7,339.4,31,201
2025-01-07T01:14:59.9193764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.03,8.757,335.7,339.4,31,201
2025-01-07T01:14:59.9818495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.03,8.757,335.7,339.4,31,201
2025-01-07T01:15:00.0599381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.95,8.757,335.7,339.3,31,201
2025-01-07T01:15:00.1224655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.95,8.757,335.7,339.3,31,201
2025-01-07T01:15:00.1850352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,175.74,8.757,335.7,339.3,31,202
2025-01-07T01:15:00.2474366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.95,8.757,335.7,339.3,31,201
2025-01-07T01:15:00.3099941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,174.17,8.757,335.7,339.3,31,200
2025-01-07T01:15:00.3724984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,173.38,8.757,335.7,339.3,31,199
2025-01-07T01:15:00.4505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,173.38,8.757,335.7,339.3,31,199
2025-01-07T01:15:00.5130598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,173.49,8.515,335.7,339.3,31,199
2025-01-07T01:15:00.5755655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,173.49,8.515,335.7,339.3,31,199
2025-01-07T01:15:00.6380049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,173.49,8.515,335.7,339.3,31,199
2025-01-07T01:15:00.7004561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,8.515,335.7,339.3,30,199
2025-01-07T01:15:00.7786114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,8.515,335.7,339.3,30,199
2025-01-07T01:15:00.8412089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,8.515,335.7,339.3,30,199
2025-01-07T01:15:00.9036877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,8.515,335.7,339.3,30,199
2025-01-07T01:15:00.9659435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,173.36,8.515,335.7,339.3,30,199
2025-01-07T01:15:01.0285675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.28,8.515,335.7,339.2,30,199
2025-01-07T01:15:01.1067480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.28,8.515,335.7,339.2,30,199
2025-01-07T01:15:01.1691171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.28,8.515,335.7,339.2,30,199
2025-01-07T01:15:01.2316514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.5,8.515,335.7,339.2,30,198
2025-01-07T01:15:01.2941273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.5,8.515,335.7,339.2,30,198
2025-01-07T01:15:01.3566749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,172.5,8.515,335.7,339.2,30,198
2025-01-07T01:15:01.4348308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,173.28,8.515,335.7,339.2,30,199
2025-01-07T01:15:01.4866544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.13,8.337,334.6,339.2,30,199
2025-01-07T01:15:01.5598586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,173.92,8.337,334.6,339.2,30,200
2025-01-07T01:15:01.6223068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.72,8.337,334.6,339.2,30,201
2025-01-07T01:15:01.6846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.72,8.337,334.6,339.2,30,201
2025-01-07T01:15:01.7627814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.13,8.337,334.6,339.2,30,199
2025-01-07T01:15:01.8252097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,173.13,8.337,334.6,339.2,30,199
2025-01-07T01:15:01.8878453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,174.72,8.337,334.6,339.2,30,201
2025-01-07T01:15:01.9503184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.51,8.337,334.6,339.2,30,202
2025-01-07T01:15:02.0284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.43,8.337,334.6,339.1,30,202
2025-01-07T01:15:02.0909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.43,8.337,334.6,339.1,30,202
2025-01-07T01:15:02.1533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.43,8.337,334.6,339.1,30,202
2025-01-07T01:15:02.2176412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.64,8.337,334.6,339.1,30,201
2025-01-07T01:15:02.2783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,173.84,8.337,334.6,339.1,30,200
2025-01-07T01:15:02.3408821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,173.84,8.337,334.6,339.1,30,200
2025-01-07T01:15:02.4189833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,173.84,8.337,334.6,339.1,30,200
2025-01-07T01:15:02.4814038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,175.43,8.337,334.6,339.1,30,202
2025-01-07T01:15:02.5438921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,174.64,8.337,334.6,339.1,30,201
2025-01-07T01:15:02.6064195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,173.59,8.355,333.4,339.1,30,200
2025-01-07T01:15:02.6689627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:02.7314981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:02.8095618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:02.8719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:02.9344687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:03.0282972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:03.0594224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:03.1376355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:03.2000825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,172.26,8.355,333.4,339.1,32,198
2025-01-07T01:15:03.2625981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,172.26,8.355,333.4,339.1,32,198
2025-01-07T01:15:03.3250019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,172.26,8.355,333.4,339.1,32,198
2025-01-07T01:15:03.3874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:03.4657936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,173.06,8.355,333.4,339.1,32,199
2025-01-07T01:15:03.5281202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,172.1,8.532,333,339.1,32,198
2025-01-07T01:15:03.5906725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,171.3,8.532,333,339.1,32,197
2025-01-07T01:15:03.6531217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,168.91,8.532,333,339.1,32,194
2025-01-07T01:15:03.7156089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,169.01,8.532,333,339.1,33,194
2025-01-07T01:15:03.7937176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,169.01,8.532,333,339.1,33,194
2025-01-07T01:15:03.8561620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,170.61,8.532,333,339.1,33,196
2025-01-07T01:15:03.9186902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,172.22,8.532,333,339.1,33,198
2025-01-07T01:15:03.9812282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,172.22,8.532,333,339.1,33,198
2025-01-07T01:15:04.0436381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,171.01,8.532,333,339.6,33,196
2025-01-07T01:15:04.1218791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,170.21,8.532,333,339.6,33,195
2025-01-07T01:15:04.1843724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,171.01,8.532,333,339.6,33,196
2025-01-07T01:15:04.2467651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,171.82,8.532,333,339.6,33,197
2025-01-07T01:15:04.3092303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,173.42,8.532,333,339.6,33,199
2025-01-07T01:15:04.3717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,175.03,8.532,333,339.6,33,201
2025-01-07T01:15:04.4500317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,175.84,8.532,333,339.6,33,202
2025-01-07T01:15:04.5123116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,175.11,8.735,333.9,339.6,33,201
2025-01-07T01:15:04.5747643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,175.11,8.735,333.9,339.6,33,201
2025-01-07T01:15:04.6374033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,173.5,8.735,333.9,339.6,33,199
2025-01-07T01:15:04.6997464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.38,8.735,333.9,339.6,32,199
2025-01-07T01:15:04.7779096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.38,8.735,333.9,339.6,32,199
2025-01-07T01:15:04.8404031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.38,8.735,333.9,339.6,32,199
2025-01-07T01:15:04.9029252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.38,8.735,333.9,339.6,32,199
2025-01-07T01:15:04.9653780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,174.97,8.735,333.9,339.6,32,201
2025-01-07T01:15:05.0278517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.05,8.735,333.9,339.7,32,201
2025-01-07T01:15:05.0902747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.05,8.735,333.9,339.7,32,201
2025-01-07T01:15:05.1684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,174.25,8.735,333.9,339.7,32,200
2025-01-07T01:15:05.2310526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.46,8.735,333.9,339.7,32,199
2025-01-07T01:15:05.2934196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.46,8.735,333.9,339.7,32,199
2025-01-07T01:15:05.3559160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,174.25,8.735,333.9,339.7,32,200
2025-01-07T01:15:05.4184734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.05,8.735,333.9,339.7,32,201
2025-01-07T01:15:05.4965097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.05,8.735,333.9,339.7,32,201
2025-01-07T01:15:05.5590321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.05,8.735,333.9,339.7,32,201
2025-01-07T01:15:05.6214940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.05,8.735,333.9,339.7,32,201
2025-01-07T01:15:05.6840839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,175.54,8.735,333.9,339.7,30,202
2025-01-07T01:15:05.7464803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,175.8,8.774,335.2,339.7,30,202
2025-01-07T01:15:05.8246518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.23,8.774,335.2,339.7,30,200
2025-01-07T01:15:05.8870636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,172.66,8.774,335.2,339.7,30,198
2025-01-07T01:15:05.9495481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.88,8.774,335.2,339.7,30,197
2025-01-07T01:15:06.0276555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,171.65,8.774,335.2,339.4,30,197
2025-01-07T01:15:06.0746363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,171.65,8.774,335.2,339.4,30,197
2025-01-07T01:15:06.1527217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,171.65,8.774,335.2,339.4,30,197
2025-01-07T01:15:06.2151820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,171.65,8.774,335.2,339.4,30,197
2025-01-07T01:15:06.2776522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,172.43,8.774,335.2,339.4,30,198
2025-01-07T01:15:06.3401316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,172.43,8.774,335.2,339.4,30,198
2025-01-07T01:15:06.4026723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,172.43,8.774,335.2,339.4,30,198
2025-01-07T01:15:06.4807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,173.21,8.774,335.2,339.4,30,199
2025-01-07T01:15:06.5433094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,171.65,8.774,335.2,339.4,30,197
2025-01-07T01:15:06.6058042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,170.09,8.774,335.2,339.4,30,195
2025-01-07T01:15:06.6682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,169.2,8.774,335.2,339.4,29,194
2025-01-07T01:15:06.7308240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,169.97,8.774,335.2,339.4,29,195
2025-01-07T01:15:06.8088883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,171.52,8.774,335.2,339.4,29,197
2025-01-07T01:15:06.8713190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,172.5,8.629,335.8,339.4,29,198
2025-01-07T01:15:06.9338319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,172.5,8.629,335.8,339.4,29,198
2025-01-07T01:15:07.0275368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,172.5,8.629,335.8,339.4,29,198
2025-01-07T01:15:07.0587466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,174.83,8.629,335.8,339.4,29,201
2025-01-07T01:15:07.1212694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.39,8.629,335.8,339.4,29,203
2025-01-07T01:15:07.1994472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.17,8.629,335.8,339.4,29,204
2025-01-07T01:15:07.2619187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.17,8.629,335.8,339.4,29,204
2025-01-07T01:15:07.3243036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,175.61,8.629,335.8,339.4,29,202
2025-01-07T01:15:07.3869179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,174.83,8.629,335.8,339.4,29,201
2025-01-07T01:15:07.4493118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,174.83,8.629,335.8,339.4,29,201
2025-01-07T01:15:07.5273455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,174.83,8.629,335.8,339.4,29,201
2025-01-07T01:15:07.5899787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.14,8.494,335.9,339.4,29,200
2025-01-07T01:15:07.6524419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,173.36,8.494,335.9,339.4,29,199
2025-01-07T01:15:07.7148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,174.41,8.494,335.9,339.4,31,200
2025-01-07T01:15:07.7774293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,175.2,8.494,335.9,339.4,31,201
2025-01-07T01:15:07.8554657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176,8.494,335.9,339.4,31,202
2025-01-07T01:15:07.9179042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176,8.494,335.9,339.4,31,202
2025-01-07T01:15:07.9803753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,176,8.494,335.9,339.4,31,202
2025-01-07T01:15:08.0430094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,175.12,8.494,335.9,339.3,31,201
2025-01-07T01:15:08.1053917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,175.12,8.494,335.9,339.3,31,201
2025-01-07T01:15:08.1835736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,175.92,8.494,335.9,339.3,31,202
2025-01-07T01:15:08.2460084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.51,8.494,335.9,339.3,31,204
2025-01-07T01:15:08.3085288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,178.31,8.494,335.9,339.3,31,205
2025-01-07T01:15:08.3710512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.1,8.494,335.9,339.3,31,206
2025-01-07T01:15:08.4335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,179.1,8.494,335.9,339.3,31,206
2025-01-07T01:15:08.5116361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.27,8.526,335.8,339.3,31,205
2025-01-07T01:15:08.5742291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.27,8.526,335.8,339.3,31,205
2025-01-07T01:15:08.6365077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.27,8.526,335.8,339.3,31,205
2025-01-07T01:15:08.6991394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.88,8.526,335.8,339.3,31,202
2025-01-07T01:15:08.7616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.88,8.526,335.8,339.3,31,202
2025-01-07T01:15:08.8397244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.47,8.526,335.8,339.3,31,204
2025-01-07T01:15:08.9022189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,178.27,8.526,335.8,339.3,31,205
2025-01-07T01:15:08.9646084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,177.47,8.526,335.8,339.3,31,204
2025-01-07T01:15:09.0271395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,177.23,8.526,335.8,339,31,204
2025-01-07T01:15:09.0895845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.64,8.526,335.8,339,31,202
2025-01-07T01:15:09.1678388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.64,8.526,335.8,339,31,202
2025-01-07T01:15:09.2303333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.85,8.526,335.8,339,31,201
2025-01-07T01:15:09.2927653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.06,8.526,335.8,339,31,200
2025-01-07T01:15:09.3553062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.27,8.526,335.8,339,31,199
2025-01-07T01:15:09.4178368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.27,8.526,335.8,339,31,199
2025-01-07T01:15:09.4802978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.27,8.526,335.8,339,31,199
2025-01-07T01:15:09.5583140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,174.85,8.526,335.8,339,31,201
2025-01-07T01:15:09.6208318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,174.77,8.612,335.6,339,31,201
2025-01-07T01:15:09.6833197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,175.69,8.612,335.6,339,32,202
2025-01-07T01:15:09.7458133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,175.69,8.612,335.6,339,32,202
2025-01-07T01:15:09.8083151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,175.69,8.612,335.6,339,32,202
2025-01-07T01:15:09.8863342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,174.9,8.612,335.6,339,32,201
2025-01-07T01:15:09.9488711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,174.9,8.612,335.6,339,32,201
2025-01-07T01:15:10.0269616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.82,8.612,335.6,338.9,32,201
2025-01-07T01:15:10.0739580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.82,8.612,335.6,338.9,32,201
2025-01-07T01:15:10.1363767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.82,8.612,335.6,338.9,32,201
2025-01-07T01:15:10.2144282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,175.61,8.612,335.6,338.9,32,202
2025-01-07T01:15:10.2769513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.82,8.612,335.6,338.9,32,201
2025-01-07T01:15:10.3393779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.82,8.612,335.6,338.9,32,201
2025-01-07T01:15:10.4018173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.23,8.612,335.6,338.9,32,199
2025-01-07T01:15:10.4643433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,172.43,8.612,335.6,338.9,32,198
2025-01-07T01:15:10.5424055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.23,8.612,335.6,338.9,32,199
2025-01-07T01:15:10.6050598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.03,8.645,335.7,338.9,32,200
2025-01-07T01:15:10.6675084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.82,8.645,335.7,338.9,32,201
2025-01-07T01:15:10.7300487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.82,8.645,335.7,338.9,32,201
2025-01-07T01:15:10.7924959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.82,8.645,335.7,338.9,32,201
2025-01-07T01:15:10.8706464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.82,8.645,335.7,338.9,32,201
2025-01-07T01:15:10.9330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.82,8.645,335.7,338.9,32,201
2025-01-07T01:15:11.0268395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.14,8.645,335.7,339.3,32,201
2025-01-07T01:15:11.0580757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.14,8.645,335.7,339.3,32,201
2025-01-07T01:15:11.1205441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.14,8.645,335.7,339.3,32,201
2025-01-07T01:15:11.1986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.14,8.645,335.7,339.3,32,201
2025-01-07T01:15:11.2611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.14,8.645,335.7,339.3,32,201
2025-01-07T01:15:11.3236078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.14,8.645,335.7,339.3,32,201
2025-01-07T01:15:11.3861392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,175.14,8.645,335.7,339.3,32,201
2025-01-07T01:15:11.4485484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.55,8.645,335.7,339.3,32,199
2025-01-07T01:15:11.5267668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,172.76,8.645,335.7,339.3,32,198
2025-01-07T01:15:11.5892654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,171.89,8.726,335.5,339.3,32,197
2025-01-07T01:15:11.6517583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,171.89,8.726,335.5,339.3,32,197
2025-01-07T01:15:11.7142116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,171.78,8.726,335.5,339.3,31,197
2025-01-07T01:15:11.7766922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,171.78,8.726,335.5,339.3,31,197
2025-01-07T01:15:11.8391678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,171.78,8.726,335.5,339.3,31,197
2025-01-07T01:15:11.9173933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,172.56,8.726,335.5,339.3,31,198
2025-01-07T01:15:11.9798187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,173.35,8.726,335.5,339.3,31,199
2025-01-07T01:15:12.0421982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.01,8.726,335.5,339.4,31,201
2025-01-07T01:15:12.1047886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.01,8.726,335.5,339.4,31,201
2025-01-07T01:15:12.1672901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,174.22,8.726,335.5,339.4,31,200
2025-01-07T01:15:12.2454073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.01,8.726,335.5,339.4,31,201
2025-01-07T01:15:12.3079912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.01,8.726,335.5,339.4,31,201
2025-01-07T01:15:12.3703192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.01,8.726,335.5,339.4,31,201
2025-01-07T01:15:12.4329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.8,8.726,335.5,339.4,31,202
2025-01-07T01:15:12.4954719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.8,8.726,335.5,339.4,31,202
2025-01-07T01:15:12.5733363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,175.66,8.826,335.1,339.4,31,202
2025-01-07T01:15:12.6359148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,175.66,8.826,335.1,339.4,31,202
2025-01-07T01:15:12.6984554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.51,8.826,335.1,339.4,30,202
2025-01-07T01:15:12.7608776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.51,8.826,335.1,339.4,30,202
2025-01-07T01:15:12.8233709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.51,8.826,335.1,339.4,30,202
2025-01-07T01:15:12.9014939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.73,8.826,335.1,339.4,30,201
2025-01-07T01:15:12.9639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.73,8.826,335.1,339.4,30,201
2025-01-07T01:15:13.0264706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.85,8.826,335.1,339,30,199
2025-01-07T01:15:13.0890438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.85,8.826,335.1,339,30,199
2025-01-07T01:15:13.1514538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,172.85,8.826,335.1,339,30,199
2025-01-07T01:15:13.2295605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.42,8.826,335.1,339,30,201
2025-01-07T01:15:13.2920480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.2,8.826,335.1,339,30,202
2025-01-07T01:15:13.3546068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.2,8.826,335.1,339,30,202
2025-01-07T01:15:13.4169848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,175.2,8.826,335.1,339,30,202
2025-01-07T01:15:13.4795108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.42,8.826,335.1,339,30,201
2025-01-07T01:15:13.5576554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.81,8.78,334.8,339,30,199
2025-01-07T01:15:13.6201327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.81,8.78,334.8,339,30,199
2025-01-07T01:15:13.6826512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.81,8.78,334.8,339,30,199
2025-01-07T01:15:13.7450778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.81,8.78,334.8,339,30,199
2025-01-07T01:15:13.8076006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.81,8.78,334.8,339,30,199
2025-01-07T01:15:13.8857779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,172.81,8.78,334.8,339,30,199
2025-01-07T01:15:13.9481702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,173.59,8.78,334.8,339,30,200
2025-01-07T01:15:14.0263053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,174.14,8.78,334.8,338.7,30,201
2025-01-07T01:15:14.0732526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,174.14,8.78,334.8,338.7,30,201
2025-01-07T01:15:14.1356817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,174.14,8.78,334.8,338.7,30,201
2025-01-07T01:15:14.1980696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,173.36,8.78,334.8,338.7,30,200
2025-01-07T01:15:14.2762371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.57,8.78,334.8,338.7,30,199
2025-01-07T01:15:14.3387854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.57,8.78,334.8,338.7,30,199
2025-01-07T01:15:14.4012317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,174.14,8.78,334.8,338.7,30,201
2025-01-07T01:15:14.4637215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,174.92,8.78,334.8,338.7,30,202
2025-01-07T01:15:14.5262424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,175.71,8.78,334.8,338.7,30,203
2025-01-07T01:15:14.6044083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,174.92,8.78,334.8,338.7,30,202
2025-01-07T01:15:14.6668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.42,8.78,334.8,338.7,32,201
2025-01-07T01:15:14.7292931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,172.04,8.78,334.8,338.7,32,198
2025-01-07T01:15:14.7917256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,172.04,8.78,334.8,338.7,32,198
2025-01-07T01:15:14.8542856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,172.02,8.62,334.4,338.7,32,198
2025-01-07T01:15:14.9324018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,172.02,8.62,334.4,338.7,32,198
2025-01-07T01:15:15.0260124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,172.02,8.62,334.4,338.7,32,198
2025-01-07T01:15:15.0574065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.62,334.4,338.7,32,199
2025-01-07T01:15:15.1198402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.62,334.4,338.7,32,199
2025-01-07T01:15:15.1823124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.62,334.4,338.7,32,199
2025-01-07T01:15:15.2605457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.62,334.4,338.7,32,199
2025-01-07T01:15:15.3229357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,8.62,334.4,338.7,32,201
2025-01-07T01:15:15.3854052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,8.62,334.4,338.7,32,201
2025-01-07T01:15:15.4478485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.62,334.4,338.7,32,199
2025-01-07T01:15:15.5104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.82,8.62,334.4,338.7,32,199
2025-01-07T01:15:15.5885487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,173.61,8.62,334.4,338.7,32,200
2025-01-07T01:15:15.6510316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.41,8.62,334.4,338.7,32,201
2025-01-07T01:15:15.7135125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,174.47,8.598,334,338.7,33,201
2025-01-07T01:15:15.7758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,174.47,8.598,334,338.7,33,201
2025-01-07T01:15:15.8384703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,174.47,8.598,334,338.7,33,201
2025-01-07T01:15:15.9166139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,174.47,8.598,334,338.7,33,201
2025-01-07T01:15:15.9791415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,175.28,8.598,334,338.7,33,202
2025-01-07T01:15:16.0415856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,175.36,8.598,334,338.8,33,202
2025-01-07T01:15:16.1041011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,175.36,8.598,334,338.8,33,202
2025-01-07T01:15:16.1664809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,175.36,8.598,334,338.8,33,202
2025-01-07T01:15:16.2290052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,175.36,8.598,334,338.8,33,202
2025-01-07T01:15:16.3071729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,175.36,8.598,334,338.8,33,202
2025-01-07T01:15:16.3696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.97,8.598,334,338.8,33,204
2025-01-07T01:15:16.4321109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.97,8.598,334,338.8,33,204
2025-01-07T01:15:16.4946747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.97,8.598,334,338.8,33,204
2025-01-07T01:15:16.5571064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,177.73,8.714,334.1,338.8,33,205
2025-01-07T01:15:16.6351950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,176.92,8.714,334.1,338.8,33,204
2025-01-07T01:15:16.6977249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.38,8.714,334.1,338.8,32,201
2025-01-07T01:15:16.7602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,172.79,8.714,334.1,338.8,32,199
2025-01-07T01:15:16.8227189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,172.79,8.714,334.1,338.8,32,199
2025-01-07T01:15:16.8851744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,172.79,8.714,334.1,338.8,32,199
2025-01-07T01:15:16.9633345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.38,8.714,334.1,338.8,32,201
2025-01-07T01:15:17.0257490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.62,8.714,334.1,339.1,32,201
2025-01-07T01:15:17.0882633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.83,8.714,334.1,339.1,32,200
2025-01-07T01:15:17.1508101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.03,8.714,334.1,339.1,32,199
2025-01-07T01:15:17.2131470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.03,8.714,334.1,339.1,32,199
2025-01-07T01:15:17.2913724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.03,8.714,334.1,339.1,32,199
2025-01-07T01:15:17.3538380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.03,8.714,334.1,339.1,32,199
2025-01-07T01:15:17.4163078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.03,8.714,334.1,339.1,32,199
2025-01-07T01:15:17.4788299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.03,8.714,334.1,339.1,32,199
2025-01-07T01:15:17.5413341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,173.95,8.751,334.8,339.1,32,200
2025-01-07T01:15:17.6194218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,173.16,8.751,334.8,339.1,32,199
2025-01-07T01:15:17.6820856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,173.28,8.751,334.8,339.1,33,199
2025-01-07T01:15:17.7444022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,173.28,8.751,334.8,339.1,33,199
2025-01-07T01:15:17.8069043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,172.48,8.751,334.8,339.1,33,198
2025-01-07T01:15:17.8693827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,173.28,8.751,334.8,339.1,33,199
2025-01-07T01:15:17.9474490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,173.28,8.751,334.8,339.1,33,199
2025-01-07T01:15:18.0255106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,173.68,8.751,334.8,339.6,33,199
2025-01-07T01:15:18.0724684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,172.88,8.751,334.8,339.6,33,198
2025-01-07T01:15:18.1350113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,171.28,8.751,334.8,339.6,33,196
2025-01-07T01:15:18.1974590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,172.08,8.751,334.8,339.6,33,197
2025-01-07T01:15:18.2755694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,172.08,8.751,334.8,339.6,33,197
2025-01-07T01:15:18.3380036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,172.88,8.751,334.8,339.6,33,198
2025-01-07T01:15:18.4005268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,173.68,8.751,334.8,339.6,33,199
2025-01-07T01:15:18.4630648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,173.68,8.751,334.8,339.6,33,199
2025-01-07T01:15:18.5255125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,173.68,8.751,334.8,339.6,33,199
2025-01-07T01:15:18.5880086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,173.05,8.741,335.6,339.6,33,198
2025-01-07T01:15:18.6660824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,172.93,8.741,335.6,339.6,32,198
2025-01-07T01:15:18.7286933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,172.93,8.741,335.6,339.6,32,198
2025-01-07T01:15:18.7910277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,172.93,8.741,335.6,339.6,32,198
2025-01-07T01:15:18.8534631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,172.93,8.741,335.6,339.6,32,198
2025-01-07T01:15:18.9160983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,172.14,8.741,335.6,339.6,32,197
2025-01-07T01:15:18.9940795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,172.14,8.741,335.6,339.6,32,197
2025-01-07T01:15:19.0566842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,172.3,8.741,335.6,339.8,32,197
2025-01-07T01:15:19.1190846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,173.09,8.741,335.6,339.8,32,198
2025-01-07T01:15:19.1816877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,173.88,8.741,335.6,339.8,32,199
2025-01-07T01:15:19.2441355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.68,8.741,335.6,339.8,32,200
2025-01-07T01:15:19.3222888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.47,8.741,335.6,339.8,32,201
2025-01-07T01:15:19.3847314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.47,8.741,335.6,339.8,32,201
2025-01-07T01:15:19.4472575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.47,8.741,335.6,339.8,32,201
2025-01-07T01:15:19.5097592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,173.96,8.755,336,339.8,32,199
2025-01-07T01:15:19.5721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,173.96,8.755,336,339.8,32,199
2025-01-07T01:15:19.6503526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,175.55,8.755,336,339.8,32,201
2025-01-07T01:15:19.7128215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.41,8.755,336,339.8,31,201
2025-01-07T01:15:19.7751507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,176.2,8.755,336,339.8,31,202
2025-01-07T01:15:19.8377051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.41,8.755,336,339.8,31,201
2025-01-07T01:15:19.9001860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,174.63,8.755,336,339.8,31,200
2025-01-07T01:15:19.9784645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.84,8.755,336,339.8,31,199
2025-01-07T01:15:20.0408581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,172.97,8.755,336,339.7,31,198
2025-01-07T01:15:20.1033524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,172.97,8.755,336,339.7,31,198
2025-01-07T01:15:20.1658294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,172.97,8.755,336,339.7,31,198
2025-01-07T01:15:20.2283013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,172.18,8.755,336,339.7,31,197
2025-01-07T01:15:20.3064348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,172.18,8.755,336,339.7,31,197
2025-01-07T01:15:20.3689194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,172.18,8.755,336,339.7,31,197
2025-01-07T01:15:20.4313734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,172.18,8.755,336,339.7,31,197
2025-01-07T01:15:20.4939233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,170.61,8.755,336,339.7,31,195
2025-01-07T01:15:20.5564907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,172.2,8.774,336.1,339.7,31,197
2025-01-07T01:15:20.6346249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,172.2,8.774,336.1,339.7,31,197
2025-01-07T01:15:20.6969854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,171.3,8.774,336.1,339.7,30,196
2025-01-07T01:15:20.7594488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,170.52,8.774,336.1,339.7,30,195
2025-01-07T01:15:20.8218882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,171.3,8.774,336.1,339.7,30,196
2025-01-07T01:15:20.8844277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,172.08,8.774,336.1,339.7,30,197
2025-01-07T01:15:20.9469090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,172.86,8.774,336.1,339.7,30,198
2025-01-07T01:15:21.0251135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,172.63,8.774,336.1,339.4,30,198
2025-01-07T01:15:21.0875600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,171.85,8.774,336.1,339.4,30,197
2025-01-07T01:15:21.1501377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.29,8.774,336.1,339.4,30,195
2025-01-07T01:15:21.2126190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,169.51,8.774,336.1,339.4,30,194
2025-01-07T01:15:21.2750544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,168.73,8.774,336.1,339.4,30,193
2025-01-07T01:15:21.3531306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,167.96,8.774,336.1,339.4,30,192
2025-01-07T01:15:21.4155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,167.18,8.774,336.1,339.4,30,191
2025-01-07T01:15:21.4781967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,168.73,8.774,336.1,339.4,30,193
2025-01-07T01:15:21.5406479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,170.3,8.747,336.1,339.4,30,195
2025-01-07T01:15:21.6030454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,171.08,8.747,336.1,339.4,30,196
2025-01-07T01:15:21.6811804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,170.6,8.747,336.1,339.4,33,195
2025-01-07T01:15:21.7437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,170.6,8.747,336.1,339.4,33,195
2025-01-07T01:15:21.8061587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,169.8,8.747,336.1,339.4,33,194
2025-01-07T01:15:21.8686772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,169.01,8.747,336.1,339.4,33,193
2025-01-07T01:15:21.9311235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,169.01,8.747,336.1,339.4,33,193
2025-01-07T01:15:22.0091673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,169.8,8.747,336.1,339.4,33,194
2025-01-07T01:15:22.0718071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,171.39,8.747,336.1,339.4,33,196
2025-01-07T01:15:22.1342820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,172.19,8.747,336.1,339.4,33,197
2025-01-07T01:15:22.1966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,173.78,8.747,336.1,339.4,33,199
2025-01-07T01:15:22.2592320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,173.78,8.747,336.1,339.4,33,199
2025-01-07T01:15:22.3374003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,172.98,8.747,336.1,339.4,33,198
2025-01-07T01:15:22.3998429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,172.19,8.747,336.1,339.4,33,197
2025-01-07T01:15:22.4622941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,172.19,8.747,336.1,339.4,33,197
2025-01-07T01:15:22.5246925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,172.19,8.747,336.1,339.4,33,197
2025-01-07T01:15:22.5873320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,172.19,8.747,336.1,339.4,33,197
2025-01-07T01:15:22.6653276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,171.38,8.77,336.1,339.4,33,196
2025-01-07T01:15:22.7279540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,171.38,8.77,336.1,339.4,33,196
2025-01-07T01:15:22.7903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,172.18,8.77,336.1,339.4,33,197
2025-01-07T01:15:22.8528634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,172.18,8.77,336.1,339.4,33,197
2025-01-07T01:15:22.9153632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,171.38,8.77,336.1,339.4,33,196
2025-01-07T01:15:22.9778582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,171.38,8.77,336.1,339.4,33,196
2025-01-07T01:15:23.0558686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,172.26,8.77,336.1,339.5,33,197
2025-01-07T01:15:23.1184553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,172.26,8.77,336.1,339.5,33,197
2025-01-07T01:15:23.1809574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,171.46,8.77,336.1,339.5,33,196
2025-01-07T01:15:23.2433762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,170.67,8.77,336.1,339.5,33,195
2025-01-07T01:15:23.3058486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,170.67,8.77,336.1,339.5,33,195
2025-01-07T01:15:23.3840565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,171.46,8.77,336.1,339.5,33,196
2025-01-07T01:15:23.4465135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,172.26,8.77,336.1,339.5,33,197
2025-01-07T01:15:23.5090128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,172.26,8.77,336.1,339.5,33,197
2025-01-07T01:15:23.5715102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,170.67,8.77,336.1,339.5,33,195
2025-01-07T01:15:23.6340200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,169.87,8.77,336.1,339.5,33,194
2025-01-07T01:15:23.7120593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,169.78,8.77,336.1,339.5,32,194
2025-01-07T01:15:23.7745428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,172.09,8.867,336,339.5,32,197
2025-01-07T01:15:23.8370519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,173.67,8.867,336,339.5,32,199
2025-01-07T01:15:23.8996846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,175.26,8.867,336,339.5,32,201
2025-01-07T01:15:23.9621588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,173.67,8.867,336,339.5,32,199
2025-01-07T01:15:24.0401262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,172.09,8.867,336,339.5,32,197
2025-01-07T01:15:24.1026613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,171.31,8.867,336,339.5,32,196
2025-01-07T01:15:24.1651233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,170.52,8.867,336,339.5,32,195
2025-01-07T01:15:24.2276602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,171.31,8.867,336,339.5,32,196
2025-01-07T01:15:24.2900793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,171.31,8.867,336,339.5,32,196
2025-01-07T01:15:24.3682659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,172.09,8.867,336,339.5,32,197
2025-01-07T01:15:24.4306704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,172.09,8.867,336,339.5,32,197
2025-01-07T01:15:24.4933355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,172.88,8.867,336,339.5,32,198
2025-01-07T01:15:24.5556333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,172.09,8.867,336,339.5,32,197
2025-01-07T01:15:24.6182028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,170.52,8.867,336,339.5,32,195
2025-01-07T01:15:24.6962769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,170.7,8.867,336,339.5,34,195
2025-01-07T01:15:24.7587467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,170.7,8.867,336,339.5,34,195
2025-01-07T01:15:24.8212530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,170.65,8.922,335.8,339.5,34,195
2025-01-07T01:15:24.8838096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,172.24,8.922,335.8,339.5,34,197
2025-01-07T01:15:24.9463137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,172.24,8.922,335.8,339.5,34,197
2025-01-07T01:15:25.0244187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,172.8,8.922,335.8,339.2,34,198
2025-01-07T01:15:25.0868363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,172.8,8.922,335.8,339.2,34,198
2025-01-07T01:15:25.1494848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,173.6,8.922,335.8,339.2,34,199
2025-01-07T01:15:25.2117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,173.6,8.922,335.8,339.2,34,199
2025-01-07T01:15:25.2741891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,173.6,8.922,335.8,339.2,34,199
2025-01-07T01:15:25.3367907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,173.6,8.922,335.8,339.2,34,199
2025-01-07T01:15:25.4149392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,172,8.922,335.8,339.2,34,197
2025-01-07T01:15:25.4774013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,172,8.922,335.8,339.2,34,197
2025-01-07T01:15:25.5398943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,173.6,8.922,335.8,339.2,34,199
2025-01-07T01:15:25.6022251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,175.2,8.922,335.8,339.2,34,201
2025-01-07T01:15:25.6648629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,175.2,8.922,335.8,339.2,34,201
2025-01-07T01:15:25.7429366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,175.2,8.922,335.8,339.2,34,201
2025-01-07T01:15:25.8054453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.35,8.89,335.5,339.2,34,200
2025-01-07T01:15:25.8679861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.96,8.89,335.5,339.2,34,202
2025-01-07T01:15:25.9304420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.56,8.89,335.5,339.2,34,204
2025-01-07T01:15:26.0085107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,177.48,8.89,335.5,339.1,34,204
2025-01-07T01:15:26.0709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,176.68,8.89,335.5,339.1,34,203
2025-01-07T01:15:26.1335531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,176.68,8.89,335.5,339.1,34,203
2025-01-07T01:15:26.1961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,176.68,8.89,335.5,339.1,34,203
2025-01-07T01:15:26.2584662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.88,8.89,335.5,339.1,34,202
2025-01-07T01:15:26.3209790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,175.07,8.89,335.5,339.1,34,201
2025-01-07T01:15:26.3990809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,174.27,8.89,335.5,339.1,34,200
2025-01-07T01:15:26.4617172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,172.67,8.89,335.5,339.1,34,198
2025-01-07T01:15:26.5240932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,171.87,8.89,335.5,339.1,34,197
2025-01-07T01:15:26.5864896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,171.87,8.89,335.5,339.1,34,197
2025-01-07T01:15:26.6490886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,171.77,8.89,335.5,339.1,33,197
2025-01-07T01:15:26.7271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,171.77,8.89,335.5,339.1,33,197
2025-01-07T01:15:26.7896786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,171.77,8.89,335.5,339.1,33,197
2025-01-07T01:15:26.8521208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,172.59,8.889,335.6,339.1,33,198
2025-01-07T01:15:26.9147128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,173.38,8.889,335.6,339.1,33,199
2025-01-07T01:15:26.9771060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,174.97,8.889,335.6,339.1,33,201
2025-01-07T01:15:27.0552907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.1176707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,175.85,8.889,335.6,339.2,33,202
2025-01-07T01:15:27.1802456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.2426300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.3051969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.3832342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.4458182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.5082506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.5707348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.05,8.889,335.6,339.2,33,201
2025-01-07T01:15:27.6332541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,174.26,8.889,335.6,339.2,33,200
2025-01-07T01:15:27.6957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,175.11,9.026,336.2,339.2,33,201
2025-01-07T01:15:27.7738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,175.91,9.026,336.2,339.2,33,202
2025-01-07T01:15:27.8362630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,175.91,9.026,336.2,339.2,33,202
2025-01-07T01:15:27.8988468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,175.11,9.026,336.2,339.2,33,201
2025-01-07T01:15:27.9613392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,175.11,9.026,336.2,339.2,33,201
2025-01-07T01:15:28.0237467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,173.53,9.026,336.2,339.2,33,199
2025-01-07T01:15:28.1019043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,173.53,9.026,336.2,339.2,33,199
2025-01-07T01:15:28.1644636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,173.53,9.026,336.2,339.2,33,199
2025-01-07T01:15:28.2268735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,174.32,9.026,336.2,339.2,33,200
2025-01-07T01:15:28.2893938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,174.32,9.026,336.2,339.2,33,200
2025-01-07T01:15:28.3518849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,172.74,9.026,336.2,339.2,33,198
2025-01-07T01:15:28.4299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,171.94,9.026,336.2,339.2,33,197
2025-01-07T01:15:28.4923955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,171.15,9.026,336.2,339.2,33,196
2025-01-07T01:15:28.5550631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,171.19,9.102,336.5,339.2,33,196
2025-01-07T01:15:28.6174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,171.98,9.102,336.5,339.2,33,197
2025-01-07T01:15:28.6799024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.77,9.102,336.5,339.2,31,197
2025-01-07T01:15:28.7580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.77,9.102,336.5,339.2,31,197
2025-01-07T01:15:28.8205144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.77,9.102,336.5,339.2,31,197
2025-01-07T01:15:28.8830676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,170.99,9.102,336.5,339.2,31,196
2025-01-07T01:15:28.9455161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,171.77,9.102,336.5,339.2,31,197
2025-01-07T01:15:29.0079731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,171.53,9.102,336.5,338.9,31,197
2025-01-07T01:15:29.0861977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,171.53,9.102,336.5,338.9,31,197
2025-01-07T01:15:29.1486063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,171.53,9.102,336.5,338.9,31,197
2025-01-07T01:15:29.2111100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,172.31,9.102,336.5,338.9,31,198
2025-01-07T01:15:29.2735786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,172.31,9.102,336.5,338.9,31,198
2025-01-07T01:15:29.3359810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,172.31,9.102,336.5,338.9,31,198
2025-01-07T01:15:29.4141888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,172.31,9.102,336.5,338.9,31,198
2025-01-07T01:15:29.4767030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,172.31,9.102,336.5,338.9,31,198
2025-01-07T01:15:29.5391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.26,8.953,336,338.9,31,198
2025-01-07T01:15:29.6017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.26,8.953,336,338.9,31,198
2025-01-07T01:15:29.6642539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,172.48,8.953,336,338.9,33,198
2025-01-07T01:15:29.7266307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,172.48,8.953,336,338.9,33,198
2025-01-07T01:15:29.8046766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,172.48,8.953,336,338.9,33,198
2025-01-07T01:15:29.8671815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:29.9296751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:30.0077737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:30.0545746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:30.1327841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,172.48,8.953,336,338.9,33,198
2025-01-07T01:15:30.1953235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,172.48,8.953,336,338.9,33,198
2025-01-07T01:15:30.2577536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,172.48,8.953,336,338.9,33,198
2025-01-07T01:15:30.3203249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:30.3827479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:30.4608297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:30.5234824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,173.28,8.953,336,338.9,33,199
2025-01-07T01:15:30.5859667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,173.27,8.779,335.6,338.9,33,199
2025-01-07T01:15:30.6483724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,173.38,8.779,335.6,338.9,34,199
2025-01-07T01:15:30.7108473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,173.38,8.779,335.6,338.9,34,199
2025-01-07T01:15:30.7889216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,173.38,8.779,335.6,338.9,34,199
2025-01-07T01:15:30.8514161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,173.38,8.779,335.6,338.9,34,199
2025-01-07T01:15:30.9138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,172.58,8.779,335.6,338.9,34,198
2025-01-07T01:15:30.9763731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,172.58,8.779,335.6,338.9,34,198
2025-01-07T01:15:31.0387422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,172.74,8.779,335.6,339.1,34,198
2025-01-07T01:15:31.1170094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,172.74,8.779,335.6,339.1,34,198
2025-01-07T01:15:31.1795738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,172.74,8.779,335.6,339.1,34,198
2025-01-07T01:15:31.2420352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,172.74,8.779,335.6,339.1,34,198
2025-01-07T01:15:31.3045042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,172.74,8.779,335.6,339.1,34,198
2025-01-07T01:15:31.3670180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,172.74,8.779,335.6,339.1,34,198
2025-01-07T01:15:31.4450698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,173.54,8.779,335.6,339.1,34,199
2025-01-07T01:15:31.5075896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,173.54,8.779,335.6,339.1,34,199
2025-01-07T01:15:31.5701283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,173.54,8.779,335.6,339.1,34,199
2025-01-07T01:15:31.6325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,173.54,8.779,335.6,339.1,34,199
2025-01-07T01:15:31.6950125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,173.54,8.779,335.6,339.1,34,199
2025-01-07T01:15:31.7730799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.5,8.865,335.6,339.1,34,199
2025-01-07T01:15:31.8355913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.5,8.865,335.6,339.1,34,199
2025-01-07T01:15:31.8981137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.5,8.865,335.6,339.1,34,199
2025-01-07T01:15:31.9613946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.5,8.865,335.6,339.1,34,199
2025-01-07T01:15:32.0230986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,173.34,8.865,335.6,338.9,34,199
2025-01-07T01:15:32.0856807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,173.34,8.865,335.6,338.9,34,199
2025-01-07T01:15:32.1637261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,172.54,8.865,335.6,338.9,34,198
2025-01-07T01:15:32.2261739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,173.34,8.865,335.6,338.9,34,199
2025-01-07T01:15:32.2886267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,174.95,8.865,335.6,338.9,34,201
2025-01-07T01:15:32.3511589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,174.95,8.865,335.6,338.9,34,201
2025-01-07T01:15:32.4137202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,174.95,8.865,335.6,338.9,34,201
2025-01-07T01:15:32.4917466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.14,8.865,335.6,338.9,34,200
2025-01-07T01:15:32.5542056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,173.34,8.865,335.6,338.9,34,199
2025-01-07T01:15:32.6166952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,173.34,8.865,335.6,338.9,34,199
2025-01-07T01:15:32.6792920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,173.12,8.865,335.6,338.9,32,199
2025-01-07T01:15:32.7416746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,173.12,8.865,335.6,338.9,32,199
2025-01-07T01:15:32.8197896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,173.15,9.034,336.1,338.9,32,199
2025-01-07T01:15:32.8822536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,173.94,9.034,336.1,338.9,32,200
2025-01-07T01:15:32.9447821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,173.15,9.034,336.1,338.9,32,199
2025-01-07T01:15:33.0072542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.52,9.034,336.1,338.1,32,199
2025-01-07T01:15:33.0697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.52,9.034,336.1,338.1,32,199
2025-01-07T01:15:33.1478537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.52,9.034,336.1,338.1,32,199
2025-01-07T01:15:33.2103932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.52,9.034,336.1,338.1,32,199
2025-01-07T01:15:33.2728371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.52,9.034,336.1,338.1,32,199
2025-01-07T01:15:33.3353371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,171.74,9.034,336.1,338.1,32,198
2025-01-07T01:15:33.3978438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,171.74,9.034,336.1,338.1,32,198
2025-01-07T01:15:33.4759355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,171.74,9.034,336.1,338.1,32,198
2025-01-07T01:15:33.5385009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,171.74,9.034,336.1,338.1,32,198
2025-01-07T01:15:33.6010045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,170.95,9.034,336.1,338.1,32,197
2025-01-07T01:15:33.6634057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,169.29,9.034,336.1,338.1,31,195
2025-01-07T01:15:33.7259973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,169.29,9.034,336.1,338.1,31,195
2025-01-07T01:15:33.8040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,170.76,9.038,335.7,338.1,31,197
2025-01-07T01:15:33.8665773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,170.76,9.038,335.7,338.1,31,197
2025-01-07T01:15:33.9290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,171.54,9.038,335.7,338.1,31,198
2025-01-07T01:15:34.0071309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,171.22,9.038,335.7,337.7,31,198
2025-01-07T01:15:34.0539714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172,9.038,335.7,337.7,31,199
2025-01-07T01:15:34.1320632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172,9.038,335.7,337.7,31,199
2025-01-07T01:15:34.1946109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,171.22,9.038,335.7,337.7,31,198
2025-01-07T01:15:34.2570281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,171.22,9.038,335.7,337.7,31,198
2025-01-07T01:15:34.3195362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,171.22,9.038,335.7,337.7,31,198
2025-01-07T01:15:34.3820523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,171.22,9.038,335.7,337.7,31,198
2025-01-07T01:15:34.4445361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172,9.038,335.7,337.7,31,199
2025-01-07T01:15:34.5226000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172,9.038,335.7,337.7,31,199
2025-01-07T01:15:34.5851819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,171.22,9.038,335.7,337.7,31,198
2025-01-07T01:15:34.6475477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,171.33,9.038,335.7,337.7,32,198
2025-01-07T01:15:34.7100756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,170.55,9.038,335.7,337.7,32,197
2025-01-07T01:15:34.7726173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,170.55,9.038,335.7,337.7,32,197
2025-01-07T01:15:34.8507040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,171.88,8.957,334.4,337.7,32,199
2025-01-07T01:15:34.9132402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,173.46,8.957,334.4,337.7,32,201
2025-01-07T01:15:34.9757165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,173.46,8.957,334.4,337.7,32,201
2025-01-07T01:15:35.0381879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,173.22,8.957,334.4,338.4,32,200
2025-01-07T01:15:35.1006997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.1787352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.2412385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,173.22,8.957,334.4,338.4,32,200
2025-01-07T01:15:35.3038153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.3662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.4287367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.5068557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.5693465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.6318871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,172.43,8.957,334.4,338.4,32,199
2025-01-07T01:15:35.6943682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,172.55,8.957,334.4,338.4,33,199
2025-01-07T01:15:35.7567040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,172.43,8.947,333.8,338.4,33,199
2025-01-07T01:15:35.8349549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,172.43,8.947,333.8,338.4,33,199
2025-01-07T01:15:35.8973615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,172.43,8.947,333.8,338.4,33,199
2025-01-07T01:15:35.9598948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,172.43,8.947,333.8,338.4,33,199
2025-01-07T01:15:36.0223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.0847641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.1629964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.2254554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.2880320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.3504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.4129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.4909834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,173.07,8.947,333.8,339.2,33,199
2025-01-07T01:15:36.5535087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,173.29,8.958,334.9,339.2,33,199
2025-01-07T01:15:36.6159908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,172.49,8.958,334.9,339.2,33,198
2025-01-07T01:15:36.6786507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,172.6,8.958,334.9,339.2,34,198
2025-01-07T01:15:36.7410572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,172.6,8.958,334.9,339.2,34,198
2025-01-07T01:15:36.8034531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,173.4,8.958,334.9,339.2,34,199
2025-01-07T01:15:36.8815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,172.6,8.958,334.9,339.2,34,198
2025-01-07T01:15:36.9440452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,172.6,8.958,334.9,339.2,34,198
2025-01-07T01:15:37.0066144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,172.52,8.958,334.9,339.1,34,198
2025-01-07T01:15:37.0689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,172.52,8.958,334.9,339.1,34,198
2025-01-07T01:15:37.1316026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,171.73,8.958,334.9,339.1,34,197
2025-01-07T01:15:37.2097562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,171.73,8.958,334.9,339.1,34,197
2025-01-07T01:15:37.2721169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,171.73,8.958,334.9,339.1,34,197
2025-01-07T01:15:37.3346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,171.73,8.958,334.9,339.1,34,197
2025-01-07T01:15:37.3970377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,171.73,8.958,334.9,339.1,34,197
2025-01-07T01:15:37.4595827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,172.52,8.958,334.9,339.1,34,198
2025-01-07T01:15:37.5376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,172.02,8.924,336.3,339.1,34,197
2025-01-07T01:15:37.6002486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,171.22,8.924,336.3,339.1,34,196
2025-01-07T01:15:37.6627759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,170.34,8.924,336.3,339.1,33,195
2025-01-07T01:15:37.7251744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,170.34,8.924,336.3,339.1,33,195
2025-01-07T01:15:37.7877612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,171.13,8.924,336.3,339.1,33,196
2025-01-07T01:15:37.8657789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,170.34,8.924,336.3,339.1,33,195
2025-01-07T01:15:37.9283727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,170.34,8.924,336.3,339.1,33,195
2025-01-07T01:15:38.0063457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,169.94,8.924,336.3,338.6,33,195
2025-01-07T01:15:38.0531903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,170.73,8.924,336.3,338.6,33,196
2025-01-07T01:15:38.1157693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.53,8.924,336.3,338.6,33,197
2025-01-07T01:15:38.1938406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,169.94,8.924,336.3,338.6,33,195
2025-01-07T01:15:38.2562734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,169.94,8.924,336.3,338.6,33,195
2025-01-07T01:15:38.3187740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,169.94,8.924,336.3,338.6,33,195
2025-01-07T01:15:38.3812505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.53,8.924,336.3,338.6,33,197
2025-01-07T01:15:38.4437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.53,8.924,336.3,338.6,33,197
2025-01-07T01:15:38.5218743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.53,8.924,336.3,338.6,33,197
2025-01-07T01:15:38.5845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.53,8.924,336.3,338.6,33,197
2025-01-07T01:15:38.6469775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,171.59,8.871,336.5,338.6,33,197
2025-01-07T01:15:38.7093845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,171.59,8.871,336.5,338.6,33,197
2025-01-07T01:15:38.7718286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,171.59,8.871,336.5,338.6,33,197
2025-01-07T01:15:38.8343004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,171.59,8.871,336.5,338.6,33,197
2025-01-07T01:15:38.9125447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,171.59,8.871,336.5,338.6,33,197
2025-01-07T01:15:38.9749496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,171.59,8.871,336.5,338.6,33,197
2025-01-07T01:15:39.0375207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.1000155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.1624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.2405588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.3029856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.3655134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.4279931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.4905640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,171.51,8.871,336.5,338.5,33,197
2025-01-07T01:15:39.5686305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,170.72,8.871,336.5,338.5,33,196
2025-01-07T01:15:39.6310743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,169.76,8.875,335.7,338.5,33,195
2025-01-07T01:15:39.6935401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,169.84,8.875,335.7,338.5,34,195
2025-01-07T01:15:39.7560843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,171.44,8.875,335.7,338.5,34,197
2025-01-07T01:15:39.8185614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,171.44,8.875,335.7,338.5,34,197
2025-01-07T01:15:39.8966978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,169.84,8.875,335.7,338.5,34,195
2025-01-07T01:15:39.9591596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,170.64,8.875,335.7,338.5,34,196
2025-01-07T01:15:40.0216648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,170.96,8.875,335.7,338.9,34,196
2025-01-07T01:15:40.0842103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,170.96,8.875,335.7,338.9,34,196
2025-01-07T01:15:40.1466636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,171.76,8.875,335.7,338.9,34,197
2025-01-07T01:15:40.2247383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,170.96,8.875,335.7,338.9,34,196
2025-01-07T01:15:40.2871976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,170.16,8.875,335.7,338.9,34,195
2025-01-07T01:15:40.3498262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,170.96,8.875,335.7,338.9,34,196
2025-01-07T01:15:40.4121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,170.96,8.875,335.7,338.9,34,196
2025-01-07T01:15:40.4747090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,171.76,8.875,335.7,338.9,34,197
2025-01-07T01:15:40.5527701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,171.76,8.875,335.7,338.9,34,197
2025-01-07T01:15:40.6153371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.62,8.968,335.2,338.9,34,197
2025-01-07T01:15:40.6778038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.62,8.968,335.2,338.9,34,197
2025-01-07T01:15:40.7403523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.62,8.968,335.2,338.9,34,197
2025-01-07T01:15:40.8028131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.62,8.968,335.2,338.9,34,197
2025-01-07T01:15:40.8809011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.62,8.968,335.2,338.9,34,197
2025-01-07T01:15:40.9433662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.62,8.968,335.2,338.9,34,197
2025-01-07T01:15:41.0059086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,171.78,8.968,335.2,339.1,34,197
2025-01-07T01:15:41.0683657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,172.58,8.968,335.2,339.1,34,198
2025-01-07T01:15:41.1307941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,171.78,8.968,335.2,339.1,34,197
2025-01-07T01:15:41.1933520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,171.78,8.968,335.2,339.1,34,197
2025-01-07T01:15:41.2713997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,171.78,8.968,335.2,339.1,34,197
2025-01-07T01:15:41.3339271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,171.78,8.968,335.2,339.1,34,197
2025-01-07T01:15:41.3962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,171.78,8.968,335.2,339.1,34,197
2025-01-07T01:15:41.4589884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,172.58,8.968,335.2,339.1,34,198
2025-01-07T01:15:41.5213716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,171.76,9.072,335.3,339.1,34,197
2025-01-07T01:15:41.5994567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,172.56,9.072,335.3,339.1,34,198
2025-01-07T01:15:41.6619994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,172.45,9.072,335.3,339.1,33,198
2025-01-07T01:15:41.7244919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.072,335.3,339.1,33,197
2025-01-07T01:15:41.7870346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.072,335.3,339.1,33,197
2025-01-07T01:15:41.8494957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.072,335.3,339.1,33,197
2025-01-07T01:15:41.9276117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.072,335.3,339.1,33,197
2025-01-07T01:15:42.0056590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,171.42,9.072,335.3,338.8,33,197
2025-01-07T01:15:42.0526891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,171.42,9.072,335.3,338.8,33,197
2025-01-07T01:15:42.1150193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.84,9.072,335.3,338.8,33,195
2025-01-07T01:15:42.1774936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.84,9.072,335.3,338.8,33,195
2025-01-07T01:15:42.2556500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.84,9.072,335.3,338.8,33,195
2025-01-07T01:15:42.3181664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.84,9.072,335.3,338.8,33,195
2025-01-07T01:15:42.3805860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.84,9.072,335.3,338.8,33,195
2025-01-07T01:15:42.4430850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,169.05,9.072,335.3,338.8,33,194
2025-01-07T01:15:42.5055493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,169.05,9.072,335.3,338.8,33,194
2025-01-07T01:15:42.5836720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.84,9.072,335.3,338.8,33,195
2025-01-07T01:15:42.6461389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,169.87,9.059,335.4,338.8,33,195
2025-01-07T01:15:42.7087562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,169.87,9.059,335.4,338.8,33,195
2025-01-07T01:15:42.7711481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,169.87,9.059,335.4,338.8,33,195
2025-01-07T01:15:42.8336819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,169.87,9.059,335.4,338.8,33,195
2025-01-07T01:15:42.9117614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,169.87,9.059,335.4,338.8,33,195
2025-01-07T01:15:42.9742037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,169.87,9.059,335.4,338.8,33,195
2025-01-07T01:15:43.0367526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.71,9.059,335.4,338.6,33,195
2025-01-07T01:15:43.0993334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.71,9.059,335.4,338.6,33,195
2025-01-07T01:15:43.1617437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,170.5,9.059,335.4,338.6,33,196
2025-01-07T01:15:43.2398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,171.29,9.059,335.4,338.6,33,197
2025-01-07T01:15:43.3022722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,171.29,9.059,335.4,338.6,33,197
2025-01-07T01:15:43.3648516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,171.29,9.059,335.4,338.6,33,197
2025-01-07T01:15:43.4273768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,169.71,9.059,335.4,338.6,33,195
2025-01-07T01:15:43.4898375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,170.5,9.059,335.4,338.6,33,196
2025-01-07T01:15:43.5523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,171.29,9.059,335.4,338.6,33,197
2025-01-07T01:15:43.6304155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,171.29,9.059,335.4,338.6,33,197
2025-01-07T01:15:43.6929200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,171.39,9.059,335.4,338.6,34,197
2025-01-07T01:15:43.7553690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,171.39,9.059,335.4,338.6,34,197
2025-01-07T01:15:43.8179137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.37,8.962,335.1,338.6,34,197
2025-01-07T01:15:43.8803075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.37,8.962,335.1,338.6,34,197
2025-01-07T01:15:43.9584512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,171.37,8.962,335.1,338.6,34,197
2025-01-07T01:15:44.0209672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.0834247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.1460118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.2092280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.2865385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.3489403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.4113711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.4739447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,172.48,8.962,335.1,339,34,198
2025-01-07T01:15:44.5364908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.6144401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,172.48,8.962,335.1,339,34,198
2025-01-07T01:15:44.6769659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.7394605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,171.69,8.962,335.1,339,34,197
2025-01-07T01:15:44.8019201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,171.61,8.955,334.7,339,34,197
2025-01-07T01:15:44.8644441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,171.61,8.955,334.7,339,34,197
2025-01-07T01:15:44.9426339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,172.41,8.955,334.7,339,34,198
2025-01-07T01:15:45.0050852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.0675114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.1300605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.1926048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.2706583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.3332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.3956171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.4581273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.5206768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.5831239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.6612951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,171.85,8.955,334.7,339.3,34,197
2025-01-07T01:15:45.7237251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,171.05,8.955,334.7,339.3,34,196
2025-01-07T01:15:45.7862045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,170.28,9.036,335,339.3,34,195
2025-01-07T01:15:45.8486629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,170.28,9.036,335,339.3,34,195
2025-01-07T01:15:45.9113415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,170.28,9.036,335,339.3,34,195
2025-01-07T01:15:46.0048876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,170.44,9.036,335,339.5,34,195
2025-01-07T01:15:46.0517172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,171.24,9.036,335,339.5,34,196
2025-01-07T01:15:46.1142438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,171.24,9.036,335,339.5,34,196
2025-01-07T01:15:46.1767601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,170.44,9.036,335,339.5,34,195
2025-01-07T01:15:46.2392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,170.44,9.036,335,339.5,34,195
2025-01-07T01:15:46.3174245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,170.44,9.036,335,339.5,34,195
2025-01-07T01:15:46.3798717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,170.44,9.036,335,339.5,34,195
2025-01-07T01:15:46.4423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,170.44,9.036,335,339.5,34,195
2025-01-07T01:15:46.5048206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,170.44,9.036,335,339.5,34,195
2025-01-07T01:15:46.5673509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,169.65,9.036,335,339.5,34,194
2025-01-07T01:15:46.6454456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,169.46,9.036,335,339.5,32,194
2025-01-07T01:15:46.7079346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,169.46,9.036,335,339.5,32,194
2025-01-07T01:15:46.7704490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,169.46,9.036,335,339.5,32,194
2025-01-07T01:15:46.8329099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,169.46,9.036,335,339.5,32,194
2025-01-07T01:15:46.8954394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.63,9.091,335.9,339.5,32,194
2025-01-07T01:15:46.9734824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.63,9.091,335.9,339.5,32,194
2025-01-07T01:15:47.0359536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.0984594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.1610096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.2234643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.3015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.3640818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.4265242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.77,9.091,335.9,339.4,32,193
2025-01-07T01:15:47.4889492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.77,9.091,335.9,339.4,32,193
2025-01-07T01:15:47.5514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.77,9.091,335.9,339.4,32,193
2025-01-07T01:15:47.6296960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.6921213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.55,9.091,335.9,339.4,32,194
2025-01-07T01:15:47.7545984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,169.65,9.056,336.3,339.4,32,194
2025-01-07T01:15:47.8171781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,169.65,9.056,336.3,339.4,32,194
2025-01-07T01:15:47.8795285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,169.65,9.056,336.3,339.4,32,194
2025-01-07T01:15:47.9422056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,168.87,9.056,336.3,339.4,32,193
2025-01-07T01:15:48.0201500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.48,9.056,336.3,338.9,32,193
2025-01-07T01:15:48.0826932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.48,9.056,336.3,338.9,32,193
2025-01-07T01:15:48.1451954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.48,9.056,336.3,338.9,32,193
2025-01-07T01:15:48.2076650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.48,9.056,336.3,338.9,32,193
2025-01-07T01:15:48.2700618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.48,9.056,336.3,338.9,32,193
2025-01-07T01:15:48.3482527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,168.48,9.056,336.3,338.9,32,193
2025-01-07T01:15:48.4107864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.26,9.056,336.3,338.9,32,194
2025-01-07T01:15:48.4732613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,169.26,9.056,336.3,338.9,32,194
2025-01-07T01:15:48.5356838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,169.91,8.995,335.6,338.9,32,195
2025-01-07T01:15:48.5980723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,169.91,8.995,335.6,338.9,32,195
2025-01-07T01:15:48.6762732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,169.22,8.995,335.6,338.9,33,194
2025-01-07T01:15:48.7387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:48.8013677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:48.8638195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:48.9262565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,169.22,8.995,335.6,338.9,33,194
2025-01-07T01:15:49.0043687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,169.22,8.995,335.6,338.9,33,194
2025-01-07T01:15:49.0668571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,169.22,8.995,335.6,338.9,33,194
2025-01-07T01:15:49.1293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:49.1918838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:49.2543044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:49.3324609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:49.3949967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,170.8,8.995,335.6,338.9,33,196
2025-01-07T01:15:49.4574488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,170.01,8.995,335.6,338.9,33,195
2025-01-07T01:15:49.5198955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,169.8,9.055,334.7,338.9,33,195
2025-01-07T01:15:49.5824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,169.8,9.055,334.7,338.9,33,195
2025-01-07T01:15:49.6605090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,170.49,9.055,334.7,338.9,32,196
2025-01-07T01:15:49.7230836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,171.27,9.055,334.7,338.9,32,197
2025-01-07T01:15:49.7854859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,170.49,9.055,334.7,338.9,32,196
2025-01-07T01:15:49.8479442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,169.7,9.055,334.7,338.9,32,195
2025-01-07T01:15:49.9105061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,169.7,9.055,334.7,338.9,32,195
2025-01-07T01:15:49.9886218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,169.7,9.055,334.7,338.9,32,195
2025-01-07T01:15:50.0511289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,169.62,9.055,334.7,338.8,32,195
2025-01-07T01:15:50.1135325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,170.41,9.055,334.7,338.8,32,196
2025-01-07T01:15:50.1760734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,171.19,9.055,334.7,338.8,32,197
2025-01-07T01:15:50.2385635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,171.19,9.055,334.7,338.8,32,197
2025-01-07T01:15:50.3010759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,170.41,9.055,334.7,338.8,32,196
2025-01-07T01:15:50.3791136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,169.62,9.055,334.7,338.8,32,195
2025-01-07T01:15:50.4416118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,169.62,9.055,334.7,338.8,32,195
2025-01-07T01:15:50.5041357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,169.62,9.055,334.7,338.8,32,195
2025-01-07T01:15:50.5667071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,168.84,9.055,334.7,338.8,32,194
2025-01-07T01:15:50.6290905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,169.55,9.19,334.6,338.8,32,195
2025-01-07T01:15:50.7071576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.77,9.19,334.6,338.8,32,194
2025-01-07T01:15:50.7696700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,169.55,9.19,334.6,338.8,32,195
2025-01-07T01:15:50.8321586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,171.12,9.19,334.6,338.8,32,197
2025-01-07T01:15:50.8946634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,171.12,9.19,334.6,338.8,32,197
2025-01-07T01:15:50.9570922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,170.33,9.19,334.6,338.8,32,196
2025-01-07T01:15:51.0353145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,169.63,9.19,334.6,338.9,32,195
2025-01-07T01:15:51.0977650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.1603062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.2227171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.2850582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.3633513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,169.63,9.19,334.6,338.9,32,195
2025-01-07T01:15:51.4256887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,169.63,9.19,334.6,338.9,32,195
2025-01-07T01:15:51.4883330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.5508426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,168.07,9.19,334.6,338.9,32,193
2025-01-07T01:15:51.6132742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.6913200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.7538160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,168.85,9.19,334.6,338.9,32,194
2025-01-07T01:15:51.8163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,168.95,9.199,335.1,338.9,32,194
2025-01-07T01:15:51.8788163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,168.95,9.199,335.1,338.9,32,194
2025-01-07T01:15:51.9413278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,168.95,9.199,335.1,338.9,32,194
2025-01-07T01:15:52.0194060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,169.03,9.199,335.1,339,32,194
2025-01-07T01:15:52.0819026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,169.81,9.199,335.1,339,32,195
2025-01-07T01:15:52.1443926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,169.81,9.199,335.1,339,32,195
2025-01-07T01:15:52.2068337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,169.03,9.199,335.1,339,32,194
2025-01-07T01:15:52.2693765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,168.25,9.199,335.1,339,32,193
2025-01-07T01:15:52.3319089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,168.25,9.199,335.1,339,32,193
2025-01-07T01:15:52.4101075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,168.25,9.199,335.1,339,32,193
2025-01-07T01:15:52.4725339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,168.25,9.199,335.1,339,32,193
2025-01-07T01:15:52.5349479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,168.25,9.199,335.1,339,32,193
2025-01-07T01:15:52.5974318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,169.03,9.199,335.1,339,32,194
2025-01-07T01:15:52.6599275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.81,169.91,9.199,335.1,339,33,195
2025-01-07T01:15:52.7380434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,169.13,9.199,335.1,339,33,194
2025-01-07T01:15:52.8005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,169.21,9.076,335.3,339,33,194
2025-01-07T01:15:52.8631382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,169.21,9.076,335.3,339,33,194
2025-01-07T01:15:52.9256020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,169.21,9.076,335.3,339,33,194
2025-01-07T01:15:53.0035785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,169.29,9.076,335.3,339.1,33,194
2025-01-07T01:15:53.0661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,169.29,9.076,335.3,339.1,33,194
2025-01-07T01:15:53.1286592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,170.08,9.076,335.3,339.1,33,195
2025-01-07T01:15:53.1910740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,170.08,9.076,335.3,339.1,33,195
2025-01-07T01:15:53.2535848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,170.87,9.076,335.3,339.1,33,196
2025-01-07T01:15:53.3161092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.076,335.3,339.1,33,197
2025-01-07T01:15:53.3942397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.076,335.3,339.1,33,197
2025-01-07T01:15:53.4566501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.076,335.3,339.1,33,197
2025-01-07T01:15:53.5192250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.66,9.076,335.3,339.1,33,197
2025-01-07T01:15:53.5816684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,170.08,9.076,335.3,339.1,33,195
2025-01-07T01:15:53.6442161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,170.08,9.076,335.3,339.1,33,195
2025-01-07T01:15:53.7223064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,170.08,9.076,335.3,339.1,33,195
2025-01-07T01:15:53.7847437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.67,8.993,335.2,339.1,33,197
2025-01-07T01:15:53.8472943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.67,8.993,335.2,339.1,33,197
2025-01-07T01:15:53.9097329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.67,8.993,335.2,339.1,33,197
2025-01-07T01:15:53.9721855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.67,8.993,335.2,339.1,33,197
2025-01-07T01:15:54.0503658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,170.88,8.993,335.2,339.1,33,196
2025-01-07T01:15:54.1128881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.1753296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,169.29,8.993,335.2,339.1,33,194
2025-01-07T01:15:54.2378169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,169.29,8.993,335.2,339.1,33,194
2025-01-07T01:15:54.3003357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.3784750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.4409700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.5034203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.5658953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.6283111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.6908337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.7689042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,170.09,8.993,335.2,339.1,33,195
2025-01-07T01:15:54.8314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.67,8.993,335.2,339.1,33,197
2025-01-07T01:15:54.8939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,170.11,9.039,335.4,339.1,33,195
2025-01-07T01:15:54.9564775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,170.11,9.039,335.4,339.1,33,195
2025-01-07T01:15:55.0189140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,170.11,9.039,335.4,339.1,33,195
2025-01-07T01:15:55.0970004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,170.9,9.039,335.4,339.1,33,196
2025-01-07T01:15:55.1595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,170.9,9.039,335.4,339.1,33,196
2025-01-07T01:15:55.2221274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.2844958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.3469371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.4251297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.4875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.5501649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.6125886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.6750724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,171.69,9.039,335.4,339.1,33,197
2025-01-07T01:15:55.7531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,170.18,9.145,335.9,339.1,33,195
2025-01-07T01:15:55.8156237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,170.97,9.145,335.9,339.1,33,196
2025-01-07T01:15:55.8781584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,170.97,9.145,335.9,339.1,33,196
2025-01-07T01:15:55.9406684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,171.76,9.145,335.9,339.1,33,197
2025-01-07T01:15:56.0031608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,171.99,9.145,335.9,339.4,33,197
2025-01-07T01:15:56.0812066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,171.99,9.145,335.9,339.4,33,197
2025-01-07T01:15:56.1436060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,171.99,9.145,335.9,339.4,33,197
2025-01-07T01:15:56.2060926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,171.21,9.145,335.9,339.4,33,196
2025-01-07T01:15:56.2686949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,171.21,9.145,335.9,339.4,33,196
2025-01-07T01:15:56.3311451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,171.99,9.145,335.9,339.4,33,197
2025-01-07T01:15:56.4092649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,171.21,9.145,335.9,339.4,33,196
2025-01-07T01:15:56.4717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,171.99,9.145,335.9,339.4,33,197
2025-01-07T01:15:56.5341948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,171.99,9.145,335.9,339.4,33,197
2025-01-07T01:15:56.5967943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172.07,9.216,336.4,339.4,33,197
2025-01-07T01:15:56.6592498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172.07,9.216,336.4,339.4,33,197
2025-01-07T01:15:56.7373355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172.07,9.216,336.4,339.4,33,197
2025-01-07T01:15:56.7998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172.07,9.216,336.4,339.4,33,197
2025-01-07T01:15:56.8623295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,171.29,9.216,336.4,339.4,33,196
2025-01-07T01:15:56.9248334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,170.5,9.216,336.4,339.4,33,195
2025-01-07T01:15:57.0027944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.42,9.216,336.4,339.3,33,195
2025-01-07T01:15:57.0496964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.42,9.216,336.4,339.3,33,195
2025-01-07T01:15:57.1278633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.42,9.216,336.4,339.3,33,195
2025-01-07T01:15:57.1904132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,169.63,9.216,336.4,339.3,33,194
2025-01-07T01:15:57.2528596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,169.63,9.216,336.4,339.3,33,194
2025-01-07T01:15:57.3153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.42,9.216,336.4,339.3,33,195
2025-01-07T01:15:57.3778675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.42,9.216,336.4,339.3,33,195
2025-01-07T01:15:57.4559441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,171.21,9.216,336.4,339.3,33,196
2025-01-07T01:15:57.5184111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,171.21,9.209,336.4,339.3,33,196
2025-01-07T01:15:57.5808369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172,9.209,336.4,339.3,33,197
2025-01-07T01:15:57.6433480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,172,9.209,336.4,339.3,33,197
2025-01-07T01:15:57.7058458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,171.21,9.209,336.4,339.3,33,196
2025-01-07T01:15:57.7840171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,170.42,9.209,336.4,339.3,33,195
2025-01-07T01:15:57.8464358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,170.42,9.209,336.4,339.3,33,195
2025-01-07T01:15:57.9089653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,170.42,9.209,336.4,339.3,33,195
2025-01-07T01:15:57.9715194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,170.42,9.209,336.4,339.3,33,195
2025-01-07T01:15:58.0338860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.19,9.209,336.4,339,33,195
2025-01-07T01:15:58.1121218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,169.4,9.209,336.4,339,33,194
2025-01-07T01:15:58.1746113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.19,9.209,336.4,339,33,195
2025-01-07T01:15:58.2370329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,170.19,9.209,336.4,339,33,195
2025-01-07T01:15:58.2994617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,170.97,9.209,336.4,339,33,196
2025-01-07T01:15:58.3620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,171.76,9.209,336.4,339,33,197
2025-01-07T01:15:58.4401863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,171.76,9.209,336.4,339,33,197
2025-01-07T01:15:58.5027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,170.97,9.209,336.4,339,33,196
2025-01-07T01:15:58.5651530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,170.97,9.209,336.4,339,33,196
2025-01-07T01:15:58.6276301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,170.06,9.202,335.8,339,33,195
2025-01-07T01:15:58.6901514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,171.64,9.202,335.8,339,33,197
2025-01-07T01:15:58.7682653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,171.64,9.202,335.8,339,33,197
2025-01-07T01:15:58.8307494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,172.42,9.202,335.8,339,33,198
2025-01-07T01:15:58.8932127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,172.42,9.202,335.8,339,33,198
2025-01-07T01:15:58.9556377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,172.42,9.202,335.8,339,33,198
2025-01-07T01:15:59.0180529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.0805653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.1667566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.2213718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.2836469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.3461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,171.87,9.202,335.8,339.3,33,197
2025-01-07T01:15:59.4087333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.4868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.5493436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.6117432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.66,9.202,335.8,339.3,33,198
2025-01-07T01:15:59.6742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,172.55,9.202,335.8,339.3,32,198
2025-01-07T01:15:59.7367577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,172.55,9.202,335.8,339.3,32,198
2025-01-07T01:15:59.8148851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,172.43,9.281,335.4,339.3,32,198
2025-01-07T01:15:59.8773777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,172.43,9.281,335.4,339.3,32,198
2025-01-07T01:15:59.9398601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,172.43,9.281,335.4,339.3,32,198
2025-01-07T01:16:00.0023849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,173.45,9.281,335.4,339.6,32,199
2025-01-07T01:16:00.0647383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,173.45,9.281,335.4,339.6,32,199
2025-01-07T01:16:00.1428875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.2053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.2678542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.3303918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.3929527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.4710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,173.45,9.281,335.4,339.6,32,199
2025-01-07T01:16:00.5335455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,173.45,9.281,335.4,339.6,32,199
2025-01-07T01:16:00.5961521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.6585384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.7209603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,172.66,9.281,335.4,339.6,32,198
2025-01-07T01:16:00.7991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.7,9.235,335.5,339.6,32,198
2025-01-07T01:16:00.8615494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.7,9.235,335.5,339.6,32,198
2025-01-07T01:16:00.9241675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.7,9.235,335.5,339.6,32,198
2025-01-07T01:16:01.0020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.63,9.235,335.5,339.5,32,198
2025-01-07T01:16:01.0490464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.63,9.235,335.5,339.5,32,198
2025-01-07T01:16:01.1272297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.63,9.235,335.5,339.5,32,198
2025-01-07T01:16:01.1896983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.63,9.235,335.5,339.5,32,198
2025-01-07T01:16:01.2520988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,173.41,9.235,335.5,339.5,32,199
2025-01-07T01:16:01.3146091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,174.19,9.235,335.5,339.5,32,200
2025-01-07T01:16:01.3771105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,174.98,9.235,335.5,339.5,32,201
2025-01-07T01:16:01.4396488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,174.98,9.235,335.5,339.5,32,201
2025-01-07T01:16:01.5177916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,174.98,9.235,335.5,339.5,32,201
2025-01-07T01:16:01.5801848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,174.98,9.235,335.5,339.5,32,201
2025-01-07T01:16:01.6427998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,174.32,9.235,335.5,339.5,33,200
2025-01-07T01:16:01.7051560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,175.11,9.235,335.5,339.5,33,201
2025-01-07T01:16:01.7676989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,175.26,9.091,335.9,339.5,33,201
2025-01-07T01:16:01.8456895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.68,9.091,335.9,339.5,33,199
2025-01-07T01:16:01.9081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.68,9.091,335.9,339.5,33,199
2025-01-07T01:16:01.9707315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.68,9.091,335.9,339.5,33,199
2025-01-07T01:16:02.0331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.75,9.091,335.9,339.6,33,199
2025-01-07T01:16:02.0958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.75,9.091,335.9,339.6,33,199
2025-01-07T01:16:02.1739011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.75,9.091,335.9,339.6,33,199
2025-01-07T01:16:02.2363361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.75,9.091,335.9,339.6,33,199
2025-01-07T01:16:02.2988203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,174.55,9.091,335.9,339.6,33,200
2025-01-07T01:16:02.3613588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.75,9.091,335.9,339.6,33,199
2025-01-07T01:16:02.4237218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,173.75,9.091,335.9,339.6,33,199
2025-01-07T01:16:02.5018186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,172.96,9.091,335.9,339.6,33,198
2025-01-07T01:16:02.5645075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,172.96,9.091,335.9,339.6,33,198
2025-01-07T01:16:02.6268546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,172.17,9.091,335.9,339.6,33,197
2025-01-07T01:16:02.6893556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,172.17,9.091,335.9,339.6,33,197
2025-01-07T01:16:02.7518009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,172.17,9.091,335.9,339.6,33,197
2025-01-07T01:16:02.8300264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,172.17,9.091,335.9,339.6,33,197
2025-01-07T01:16:02.8924959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,172.25,9.116,336.3,339.6,33,197
2025-01-07T01:16:02.9549130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.0174774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.0798594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.1581609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.2205259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.2830494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.3455723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.4080669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,172.25,9.116,336.3,339.6,33,197
2025-01-07T01:16:03.4704820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.5486060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.6110752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.04,9.116,336.3,339.6,33,198
2025-01-07T01:16:03.6735147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,172.81,9.116,336.3,339.6,31,198
2025-01-07T01:16:03.7360205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,172.04,9.27,336.6,339.6,31,197
2025-01-07T01:16:03.7984786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,172.04,9.27,336.6,339.6,31,197
2025-01-07T01:16:03.8766658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,172.04,9.27,336.6,339.6,31,197
2025-01-07T01:16:03.9391681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,170.48,9.27,336.6,339.6,31,195
2025-01-07T01:16:04.0016766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,170.33,9.27,336.6,339.4,31,195
2025-01-07T01:16:04.0639655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,170.33,9.27,336.6,339.4,31,195
2025-01-07T01:16:04.1266283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,171.1,9.27,336.6,339.4,31,196
2025-01-07T01:16:04.2047154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,171.1,9.27,336.6,339.4,31,196
2025-01-07T01:16:04.2671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,171.1,9.27,336.6,339.4,31,196
2025-01-07T01:16:04.3296307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,171.88,9.27,336.6,339.4,31,197
2025-01-07T01:16:04.3922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,171.88,9.27,336.6,339.4,31,197
2025-01-07T01:16:04.4547291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,171.88,9.27,336.6,339.4,31,197
2025-01-07T01:16:04.5327796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,171.88,9.27,336.6,339.4,31,197
2025-01-07T01:16:04.5952711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,171.06,9.34,336.5,339.4,31,196
2025-01-07T01:16:04.6577907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,170.18,9.34,336.5,339.4,30,195
2025-01-07T01:16:04.7202444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,170.18,9.34,336.5,339.4,30,195
2025-01-07T01:16:04.7827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,170.18,9.34,336.5,339.4,30,195
2025-01-07T01:16:04.8608714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,171.71,9.34,336.5,339.4,30,197
2025-01-07T01:16:04.9234075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,171.71,9.34,336.5,339.4,30,197
2025-01-07T01:16:05.0015149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.17,9.34,336.5,339,30,198
2025-01-07T01:16:05.0481660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.17,9.34,336.5,339,30,198
2025-01-07T01:16:05.1107502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,171.41,9.34,336.5,339,30,197
2025-01-07T01:16:05.1889681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,170.64,9.34,336.5,339,30,196
2025-01-07T01:16:05.2513754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,170.64,9.34,336.5,339,30,196
2025-01-07T01:16:05.3138645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,171.41,9.34,336.5,339,30,197
2025-01-07T01:16:05.3763570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,171.41,9.34,336.5,339,30,197
2025-01-07T01:16:05.4389482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.17,9.34,336.5,339,30,198
2025-01-07T01:16:05.5169919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,172.17,9.34,336.5,339,30,198
2025-01-07T01:16:05.5794580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,172.75,9.266,335.5,339,30,199
2025-01-07T01:16:05.6419241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.29,9.266,335.5,339,30,201
2025-01-07T01:16:05.7043524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,174.29,9.266,335.5,339,30,201
2025-01-07T01:16:05.7669231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,173.52,9.266,335.5,339,30,200
2025-01-07T01:16:05.8293999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,172.75,9.266,335.5,339,30,199
2025-01-07T01:16:05.9076440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,172.75,9.266,335.5,339,30,199
2025-01-07T01:16:05.9700099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,171.97,9.266,335.5,339,30,198
2025-01-07T01:16:06.0325493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,171.05,9.266,335.5,338.8,30,197
2025-01-07T01:16:06.0949893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,171.05,9.266,335.5,338.8,30,197
2025-01-07T01:16:06.1575296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,171.82,9.266,335.5,338.8,30,198
2025-01-07T01:16:06.2354994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.59,9.266,335.5,338.8,30,199
2025-01-07T01:16:06.2980698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.59,9.266,335.5,338.8,30,199
2025-01-07T01:16:06.3605939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,171.82,9.266,335.5,338.8,30,198
2025-01-07T01:16:06.4231247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.59,9.266,335.5,338.8,30,199
2025-01-07T01:16:06.4855354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,172.59,9.266,335.5,338.8,30,199
2025-01-07T01:16:06.5636457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,172.33,9.18,334.2,338.8,30,199
2025-01-07T01:16:06.6261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,172.47,9.18,334.2,338.8,31,199
2025-01-07T01:16:06.6886689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,172.47,9.18,334.2,338.8,31,199
2025-01-07T01:16:06.7511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,172.47,9.18,334.2,338.8,31,199
2025-01-07T01:16:06.8135554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,172.47,9.18,334.2,338.8,31,199
2025-01-07T01:16:06.8918056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,172.47,9.18,334.2,338.8,31,199
2025-01-07T01:16:06.9542776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,171.69,9.18,334.2,338.8,31,198
2025-01-07T01:16:07.0166459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.85,9.18,334.2,339,31,198
2025-01-07T01:16:07.0792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.85,9.18,334.2,339,31,198
2025-01-07T01:16:07.1416963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.85,9.18,334.2,339,31,198
2025-01-07T01:16:07.2197785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.85,9.18,334.2,339,31,198
2025-01-07T01:16:07.2822772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172.63,9.18,334.2,339,31,199
2025-01-07T01:16:07.3447555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172.63,9.18,334.2,339,31,199
2025-01-07T01:16:07.4071684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.85,9.18,334.2,339,31,198
2025-01-07T01:16:07.4697755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,171.85,9.18,334.2,339,31,198
2025-01-07T01:16:07.5478647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,172.63,9.18,334.2,339,31,199
2025-01-07T01:16:07.6103333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,172.7,9.129,334.4,339,31,199
2025-01-07T01:16:07.6728356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,174.54,9.129,334.4,339,33,201
2025-01-07T01:16:07.7353161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,174.54,9.129,334.4,339,33,201
2025-01-07T01:16:07.7978220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,172.95,9.129,334.4,339,33,199
2025-01-07T01:16:07.8759666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,172.95,9.129,334.4,339,33,199
2025-01-07T01:16:07.9384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,172.16,9.129,334.4,339,33,198
2025-01-07T01:16:08.0008622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.61,9.129,334.4,339.3,33,197
2025-01-07T01:16:08.0633633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.61,9.129,334.4,339.3,33,197
2025-01-07T01:16:08.1258300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.61,9.129,334.4,339.3,33,197
2025-01-07T01:16:08.1883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.61,9.129,334.4,339.3,33,197
2025-01-07T01:16:08.2664776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.61,9.129,334.4,339.3,33,197
2025-01-07T01:16:08.3289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,172.4,9.129,334.4,339.3,33,198
2025-01-07T01:16:08.3915127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,172.4,9.129,334.4,339.3,33,198
2025-01-07T01:16:08.4539203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,172.4,9.129,334.4,339.3,33,198
2025-01-07T01:16:08.5165046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,171.61,9.129,334.4,339.3,33,197
2025-01-07T01:16:08.5944994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,170.99,9.18,335.3,339.3,33,196
2025-01-07T01:16:08.6571125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,171.66,9.18,335.3,339.3,32,197
2025-01-07T01:16:08.7195336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,171.66,9.18,335.3,339.3,32,197
2025-01-07T01:16:08.7820250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,171.66,9.18,335.3,339.3,32,197
2025-01-07T01:16:08.8444450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,171.66,9.18,335.3,339.3,32,197
2025-01-07T01:16:08.9227090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,172.45,9.18,335.3,339.3,32,198
2025-01-07T01:16:09.0006345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,172.6,9.18,335.3,339.5,32,198
2025-01-07T01:16:09.0476094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,171.82,9.18,335.3,339.5,32,197
2025-01-07T01:16:09.1100587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,171.04,9.18,335.3,339.5,32,196
2025-01-07T01:16:09.1726362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.2506441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.3131606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.3755933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.4381380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.5006442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.5786460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.6412213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,170.25,9.18,335.3,339.5,32,195
2025-01-07T01:16:09.7036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,171.04,9.18,335.3,339.5,32,196
2025-01-07T01:16:09.7662329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,171.04,9.18,335.3,339.5,32,196
2025-01-07T01:16:09.8286869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,171.99,9.309,336.3,339.5,32,197
2025-01-07T01:16:09.9068377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,171.21,9.309,336.3,339.5,32,196
2025-01-07T01:16:09.9692552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,171.21,9.309,336.3,339.5,32,196
2025-01-07T01:16:10.0317139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.0943186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.1568367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.2347479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.2973554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.3599995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.4223191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.4848213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,172.07,9.309,336.3,339.6,32,197
2025-01-07T01:16:10.5474439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,172.85,9.309,336.3,339.6,32,198
2025-01-07T01:16:10.6254816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,172.77,9.363,336.6,339.6,31,198
2025-01-07T01:16:10.6878861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,172,9.363,336.6,339.6,31,197
2025-01-07T01:16:10.7504240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.23,9.363,336.6,339.6,31,196
2025-01-07T01:16:10.8128217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,170.45,9.363,336.6,339.6,31,195
2025-01-07T01:16:10.8753229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,170.45,9.363,336.6,339.6,31,195
2025-01-07T01:16:10.9534105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,170.45,9.363,336.6,339.6,31,195
2025-01-07T01:16:11.0159699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,170.53,9.363,336.6,339.7,31,195
2025-01-07T01:16:11.0783554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.3,9.363,336.6,339.7,31,196
2025-01-07T01:16:11.1410167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,172.08,9.363,336.6,339.7,31,197
2025-01-07T01:16:11.2033630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,172.85,9.363,336.6,339.7,31,198
2025-01-07T01:16:11.2815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,172.85,9.363,336.6,339.7,31,198
2025-01-07T01:16:11.3439800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,172.08,9.363,336.6,339.7,31,197
2025-01-07T01:16:11.4065233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,172.08,9.363,336.6,339.7,31,197
2025-01-07T01:16:11.4689712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,171.3,9.363,336.6,339.7,31,196
2025-01-07T01:16:11.5314987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,170.53,9.363,336.6,339.7,31,195
2025-01-07T01:16:11.6095840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,170.53,9.363,336.6,339.7,31,195
2025-01-07T01:16:11.6721028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,170.4,9.238,336.3,339.7,30,195
2025-01-07T01:16:11.7345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,170.4,9.238,336.3,339.7,30,195
2025-01-07T01:16:11.7970778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,170.4,9.238,336.3,339.7,30,195
2025-01-07T01:16:11.8595272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,170.4,9.238,336.3,339.7,30,195
2025-01-07T01:16:11.9376132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,170.4,9.238,336.3,339.7,30,195
2025-01-07T01:16:12.0002016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,169.32,9.238,336.3,339.3,30,194
2025-01-07T01:16:12.0625441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,169.32,9.238,336.3,339.3,30,194
2025-01-07T01:16:12.1251842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,169.32,9.238,336.3,339.3,30,194
2025-01-07T01:16:12.1875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,170.09,9.238,336.3,339.3,30,195
2025-01-07T01:16:12.2656750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,171.63,9.238,336.3,339.3,30,197
2025-01-07T01:16:12.3281539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,171.63,9.238,336.3,339.3,30,197
2025-01-07T01:16:12.3906425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,171.63,9.238,336.3,339.3,30,197
2025-01-07T01:16:12.4530104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,171.63,9.238,336.3,339.3,30,197
2025-01-07T01:16:12.5155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,170.86,9.238,336.3,339.3,30,196
2025-01-07T01:16:12.5781465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,170.85,9.07,336,339.3,30,196
2025-01-07T01:16:12.6563940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,170.19,9.07,336,339.3,31,195
2025-01-07T01:16:12.7187838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,170.19,9.07,336,339.3,31,195
2025-01-07T01:16:12.7812137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,169.41,9.07,336,339.3,31,194
2025-01-07T01:16:12.8437676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,169.41,9.07,336,339.3,31,194
2025-01-07T01:16:12.9062509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,170.19,9.07,336,339.3,31,195
2025-01-07T01:16:12.9999452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,170.73,9.07,336,339,31,196
2025-01-07T01:16:13.0467917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,170.73,9.07,336,339,31,196
2025-01-07T01:16:13.1093597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,169.95,9.07,336,339,31,195
2025-01-07T01:16:13.1718807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,169.95,9.07,336,339,31,195
2025-01-07T01:16:13.2342861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,169.18,9.07,336,339,31,194
2025-01-07T01:16:13.3124577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,170.73,9.07,336,339,31,196
2025-01-07T01:16:13.3749334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,171.51,9.07,336,339,31,197
2025-01-07T01:16:13.4374155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,171.51,9.07,336,339,31,197
2025-01-07T01:16:13.4999452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,171.51,9.07,336,339,31,197
2025-01-07T01:16:13.5624527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,170.7,9.111,335.9,339,31,196
2025-01-07T01:16:13.6403831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,170.11,9.111,335.9,339,33,195
2025-01-07T01:16:13.7030171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,170.9,9.111,335.9,339,33,196
2025-01-07T01:16:13.7654701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,171.69,9.111,335.9,339,33,197
2025-01-07T01:16:13.8279210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,171.69,9.111,335.9,339,33,197
2025-01-07T01:16:13.8904211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,170.9,9.111,335.9,339,33,196
2025-01-07T01:16:13.9684562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,170.11,9.111,335.9,339,33,195
2025-01-07T01:16:14.0310976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,169.56,9.111,335.9,339.3,33,194
2025-01-07T01:16:14.0935087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,170.35,9.111,335.9,339.3,33,195
2025-01-07T01:16:14.1559782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,171.14,9.111,335.9,339.3,33,196
2025-01-07T01:16:14.2185645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,171.93,9.111,335.9,339.3,33,197
2025-01-07T01:16:14.2966497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,171.93,9.111,335.9,339.3,33,197
2025-01-07T01:16:14.3590619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,171.93,9.111,335.9,339.3,33,197
2025-01-07T01:16:14.4215339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,171.14,9.111,335.9,339.3,33,196
2025-01-07T01:16:14.4840280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,171.14,9.111,335.9,339.3,33,196
2025-01-07T01:16:14.5465896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,171.81,9.362,335.8,339.3,33,197
2025-01-07T01:16:14.6246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,171.7,9.362,335.8,339.3,32,197
2025-01-07T01:16:14.6872353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,171.7,9.362,335.8,339.3,32,197
2025-01-07T01:16:14.7496854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,172.48,9.362,335.8,339.3,32,198
2025-01-07T01:16:14.8120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,172.48,9.362,335.8,339.3,32,198
2025-01-07T01:16:14.8746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,172.48,9.362,335.8,339.3,32,198
2025-01-07T01:16:14.9371194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,172.48,9.362,335.8,339.3,32,198
2025-01-07T01:16:15.0152530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,172.79,9.362,335.8,339.7,32,198
2025-01-07T01:16:15.0777281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,173.58,9.362,335.8,339.7,32,199
2025-01-07T01:16:15.1401952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,173.58,9.362,335.8,339.7,32,199
2025-01-07T01:16:15.2025773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,173.58,9.362,335.8,339.7,32,199
2025-01-07T01:16:15.2652510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,175.14,9.362,335.8,339.7,32,201
2025-01-07T01:16:15.3432517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,175.14,9.362,335.8,339.7,32,201
2025-01-07T01:16:15.4057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,174.36,9.362,335.8,339.7,32,200
2025-01-07T01:16:15.4682648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,174.36,9.362,335.8,339.7,32,200
2025-01-07T01:16:15.5307700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,175.14,9.362,335.8,339.7,32,201
2025-01-07T01:16:15.5932471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,175.14,9.362,335.8,339.7,32,201
2025-01-07T01:16:15.6713356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.6,9.509,336,339.7,30,202
2025-01-07T01:16:15.7339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.6,9.509,336,339.7,30,202
2025-01-07T01:16:15.7962941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.6,9.509,336,339.7,30,202
2025-01-07T01:16:15.8588737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.6,9.509,336,339.7,30,202
2025-01-07T01:16:15.9213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,175.6,9.509,336,339.7,30,202
2025-01-07T01:16:15.9994376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,174.75,9.509,336,339.6,30,201
2025-01-07T01:16:16.0619568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,174.75,9.509,336,339.6,30,201
2025-01-07T01:16:16.1243984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,174.75,9.509,336,339.6,30,201
2025-01-07T01:16:16.1868369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,174.75,9.509,336,339.6,30,201
2025-01-07T01:16:16.2494748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,173.98,9.509,336,339.6,30,200
2025-01-07T01:16:16.3275078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,173.22,9.509,336,339.6,30,199
2025-01-07T01:16:16.3899377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.45,9.509,336,339.6,30,198
2025-01-07T01:16:16.4542671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.45,9.509,336,339.6,30,198
2025-01-07T01:16:16.5149234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,172.45,9.509,336,339.6,30,198
2025-01-07T01:16:16.5774154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,172.64,9.335,336.5,339.6,30,198
2025-01-07T01:16:16.6555230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.27,9.335,336.5,339.6,29,199
2025-01-07T01:16:16.7180582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.8,9.335,336.5,339.6,29,201
2025-01-07T01:16:16.7805556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.8,9.335,336.5,339.6,29,201
2025-01-07T01:16:16.8430745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,174.03,9.335,336.5,339.6,29,200
2025-01-07T01:16:16.9055441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.27,9.335,336.5,339.6,29,199
2025-01-07T01:16:16.9836054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,173.27,9.335,336.5,339.6,29,199
2025-01-07T01:16:17.0461289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.12,9.335,336.5,339.4,29,199
2025-01-07T01:16:17.1085422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.12,9.335,336.5,339.4,29,199
2025-01-07T01:16:17.1711744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.12,9.335,336.5,339.4,29,199
2025-01-07T01:16:17.2335346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.12,9.335,336.5,339.4,29,199
2025-01-07T01:16:17.2960294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.35,9.335,336.5,339.4,29,198
2025-01-07T01:16:17.3742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.35,9.335,336.5,339.4,29,198
2025-01-07T01:16:17.4366930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.35,9.335,336.5,339.4,29,198
2025-01-07T01:16:17.4991450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.35,9.335,336.5,339.4,29,198
2025-01-07T01:16:17.5616127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,172.35,9.335,336.5,339.4,29,198
2025-01-07T01:16:17.6240672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.5,9.047,336.6,339.4,29,198
2025-01-07T01:16:17.7023198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.5,9.047,336.6,339.4,29,198
2025-01-07T01:16:17.7646681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.5,9.047,336.6,339.4,29,198
2025-01-07T01:16:17.8272099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.5,9.047,336.6,339.4,29,198
2025-01-07T01:16:17.8896936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.27,9.047,336.6,339.4,29,199
2025-01-07T01:16:17.9521671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.27,9.047,336.6,339.4,29,199
2025-01-07T01:16:18.0302459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,173.96,9.047,336.6,339.3,29,200
2025-01-07T01:16:18.0927558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.73,9.047,336.6,339.3,29,201
2025-01-07T01:16:18.1553257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.73,9.047,336.6,339.3,29,201
2025-01-07T01:16:18.2177462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,173.19,9.047,336.6,339.3,29,199
2025-01-07T01:16:18.2803606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,173.19,9.047,336.6,339.3,29,199
2025-01-07T01:16:18.3583616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,173.19,9.047,336.6,339.3,29,199
2025-01-07T01:16:18.4208331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,173.19,9.047,336.6,339.3,29,199
2025-01-07T01:16:18.4834456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,173.19,9.047,336.6,339.3,29,199
2025-01-07T01:16:18.5459209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.18,8.964,336.4,339.3,29,199
2025-01-07T01:16:18.6083083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,173.56,8.964,336.4,339.3,32,199
2025-01-07T01:16:18.6865189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,173.56,8.964,336.4,339.3,32,199
2025-01-07T01:16:18.7489751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,173.56,8.964,336.4,339.3,32,199
2025-01-07T01:16:18.8113775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.35,8.964,336.4,339.3,32,200
2025-01-07T01:16:18.8736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.14,8.964,336.4,339.3,32,201
2025-01-07T01:16:18.9362930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,173.56,8.964,336.4,339.3,32,199
2025-01-07T01:16:19.0144928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.93,8.964,336.4,339.5,32,198
2025-01-07T01:16:19.0770490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.93,8.964,336.4,339.5,32,198
2025-01-07T01:16:19.1394164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.93,8.964,336.4,339.5,32,198
2025-01-07T01:16:19.2048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,173.72,8.964,336.4,339.5,32,199
2025-01-07T01:16:19.2644266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,175.3,8.964,336.4,339.5,32,201
2025-01-07T01:16:19.3269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.09,8.964,336.4,339.5,32,202
2025-01-07T01:16:19.4050495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.09,8.964,336.4,339.5,32,202
2025-01-07T01:16:19.4674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,176.09,8.964,336.4,339.5,32,202
2025-01-07T01:16:19.5300105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,175.3,8.964,336.4,339.5,32,201
2025-01-07T01:16:19.5924447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,175.3,8.964,336.4,339.5,32,201
2025-01-07T01:16:19.6549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,175.26,9.134,336.6,339.5,32,201
2025-01-07T01:16:19.7330948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,175.26,9.134,336.6,339.5,32,201
2025-01-07T01:16:19.7956018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,175.26,9.134,336.6,339.5,32,201
2025-01-07T01:16:19.8580513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,175.26,9.134,336.6,339.5,32,201
2025-01-07T01:16:19.9205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,173.69,9.134,336.6,339.5,32,199
2025-01-07T01:16:19.9986156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,174.32,9.134,336.6,339.3,32,200
2025-01-07T01:16:20.0611995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,173.53,9.134,336.6,339.3,32,199
2025-01-07T01:16:20.1236037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,173.53,9.134,336.6,339.3,32,199
2025-01-07T01:16:20.1862302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,173.53,9.134,336.6,339.3,32,199
2025-01-07T01:16:20.2485055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,175.1,9.134,336.6,339.3,32,201
2025-01-07T01:16:20.3111042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,175.1,9.134,336.6,339.3,32,201
2025-01-07T01:16:20.3892859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,175.1,9.134,336.6,339.3,32,201
2025-01-07T01:16:20.4517795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,175.1,9.134,336.6,339.3,32,201
2025-01-07T01:16:20.5142047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,175.1,9.134,336.6,339.3,32,201
2025-01-07T01:16:20.5766355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,175.07,9.266,336.7,339.3,32,201
2025-01-07T01:16:20.6391560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.8,9.266,336.7,339.3,30,201
2025-01-07T01:16:20.7172741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.8,9.266,336.7,339.3,30,201
2025-01-07T01:16:20.7797809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.8,9.266,336.7,339.3,30,201
2025-01-07T01:16:20.8422481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,174.8,9.266,336.7,339.3,30,201
2025-01-07T01:16:20.9047476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.57,9.266,336.7,339.3,30,202
2025-01-07T01:16:20.9672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.57,9.266,336.7,339.3,30,202
2025-01-07T01:16:21.0452916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,175.34,9.266,336.7,339,30,202
2025-01-07T01:16:21.1078538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,175.34,9.266,336.7,339,30,202
2025-01-07T01:16:21.1703145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,176.11,9.266,336.7,339,30,203
2025-01-07T01:16:21.2327378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,176.88,9.266,336.7,339,30,204
2025-01-07T01:16:21.2952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.66,9.266,336.7,339,30,205
2025-01-07T01:16:21.3734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.66,9.266,336.7,339,30,205
2025-01-07T01:16:21.4359297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,177.66,9.266,336.7,339,30,205
2025-01-07T01:16:21.4983839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,176.88,9.266,336.7,339,30,204
2025-01-07T01:16:21.5608510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,175.27,9.215,336.3,339,30,202
2025-01-07T01:16:21.6233364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.58,9.215,336.3,339,29,200
2025-01-07T01:16:21.6858712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.05,9.215,336.3,339,29,198
2025-01-07T01:16:21.7639217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,171.29,9.215,336.3,339,29,197
2025-01-07T01:16:21.8263499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.82,9.215,336.3,339,29,199
2025-01-07T01:16:21.8889412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.35,9.215,336.3,339,29,201
2025-01-07T01:16:21.9514069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.35,9.215,336.3,339,29,201
2025-01-07T01:16:22.0138063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.35,9.215,336.3,339,29,201
2025-01-07T01:16:22.0920595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.82,9.215,336.3,339,29,199
2025-01-07T01:16:22.1545349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.05,9.215,336.3,339,29,198
2025-01-07T01:16:22.2169832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.05,9.215,336.3,339,29,198
2025-01-07T01:16:22.2794778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.05,9.215,336.3,339,29,198
2025-01-07T01:16:22.3420332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.05,9.215,336.3,339,29,198
2025-01-07T01:16:22.4201647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.82,9.215,336.3,339,29,199
2025-01-07T01:16:22.4825458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,175.12,9.215,336.3,339,29,202
2025-01-07T01:16:22.5451061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.8,9.078,335.6,339,29,203
2025-01-07T01:16:22.6075692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.74,9.078,335.6,339,30,204
2025-01-07T01:16:22.6700614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,176.74,9.078,335.6,339,30,204
2025-01-07T01:16:22.7481805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.4,9.078,335.6,339,30,201
2025-01-07T01:16:22.8106535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.4,9.078,335.6,339,30,201
2025-01-07T01:16:22.8731398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,173.63,9.078,335.6,339,30,200
2025-01-07T01:16:22.9355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,174.4,9.078,335.6,339,30,201
2025-01-07T01:16:22.9980664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,174.17,9.078,335.6,338.7,30,201
2025-01-07T01:16:23.0762053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,174.17,9.078,335.6,338.7,30,201
2025-01-07T01:16:23.1387127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.39,9.078,335.6,338.7,30,200
2025-01-07T01:16:23.2020830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.62,9.078,335.6,338.7,30,199
2025-01-07T01:16:23.2636565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.39,9.078,335.6,338.7,30,200
2025-01-07T01:16:23.3261771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.39,9.078,335.6,338.7,30,200
2025-01-07T01:16:23.4042907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,173.39,9.078,335.6,338.7,30,200
2025-01-07T01:16:23.4667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.62,9.078,335.6,338.7,30,199
2025-01-07T01:16:23.5292782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.62,9.078,335.6,338.7,30,199
2025-01-07T01:16:23.5917857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.62,9.078,335.6,338.7,30,199
2025-01-07T01:16:23.6542168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.93,8.944,335.6,338.7,32,199
2025-01-07T01:16:23.7323608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.93,8.944,335.6,338.7,32,199
2025-01-07T01:16:23.7948613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.93,8.944,335.6,338.7,32,199
2025-01-07T01:16:23.8572766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.93,8.944,335.6,338.7,32,199
2025-01-07T01:16:23.9198454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,172.14,8.944,335.6,338.7,32,198
2025-01-07T01:16:23.9978807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,172.61,8.944,335.6,338.3,32,199
2025-01-07T01:16:24.0446973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,172.61,8.944,335.6,338.3,32,199
2025-01-07T01:16:24.1229342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,172.61,8.944,335.6,338.3,32,199
2025-01-07T01:16:24.1853932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,172.61,8.944,335.6,338.3,32,199
2025-01-07T01:16:24.2479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,172.61,8.944,335.6,338.3,32,199
2025-01-07T01:16:24.3102403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,172.61,8.944,335.6,338.3,32,199
2025-01-07T01:16:24.3729336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,172.61,8.944,335.6,338.3,32,199
2025-01-07T01:16:24.4510016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,171.82,8.944,335.6,338.3,32,198
2025-01-07T01:16:24.5134694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,171.82,8.944,335.6,338.3,32,198
2025-01-07T01:16:24.5759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,171.89,8.926,335.9,338.3,32,198
2025-01-07T01:16:24.6384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,172,8.926,335.9,338.3,33,198
2025-01-07T01:16:24.7009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.21,8.926,335.9,338.3,33,197
2025-01-07T01:16:24.7790333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.21,8.926,335.9,338.3,33,197
2025-01-07T01:16:24.8414995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.21,8.926,335.9,338.3,33,197
2025-01-07T01:16:24.9040021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.21,8.926,335.9,338.3,33,197
2025-01-07T01:16:24.9664847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.21,8.926,335.9,338.3,33,197
2025-01-07T01:16:25.0289468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.21,8.926,335.9,338.3,33,197
2025-01-07T01:16:25.1070505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,172,8.926,335.9,338.3,33,198
2025-01-07T01:16:25.1695807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,172,8.926,335.9,338.3,33,198
2025-01-07T01:16:25.2320920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,172,8.926,335.9,338.3,33,198
2025-01-07T01:16:25.2945440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,172,8.926,335.9,338.3,33,198
2025-01-07T01:16:25.3570375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,172,8.926,335.9,338.3,33,198
2025-01-07T01:16:25.4352320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,172.79,8.926,335.9,338.3,33,199
2025-01-07T01:16:25.4976745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,172,8.926,335.9,338.3,33,198
2025-01-07T01:16:25.5600975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,171.13,9.136,335.9,338.3,33,197
2025-01-07T01:16:25.6226667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,170.81,9.136,335.9,338.3,30,197
2025-01-07T01:16:25.6851449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,170.81,9.136,335.9,338.3,30,197
2025-01-07T01:16:25.7632060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,170.81,9.136,335.9,338.3,30,197
2025-01-07T01:16:25.8257186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.35,9.136,335.9,338.3,30,199
2025-01-07T01:16:25.8882589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.35,9.136,335.9,338.3,30,199
2025-01-07T01:16:25.9507082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.35,9.136,335.9,338.3,30,199
2025-01-07T01:16:26.0132126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.0913511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.1538333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.2162362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.2787633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.3412282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.4036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.4818752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.66,9.136,335.9,338.7,30,199
2025-01-07T01:16:26.5442865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,172.49,9.328,335.5,338.7,30,199
2025-01-07T01:16:26.6068181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.2,9.328,335.5,338.7,28,199
2025-01-07T01:16:26.6692256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.72,9.328,335.5,338.7,28,201
2025-01-07T01:16:26.7317532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.72,9.328,335.5,338.7,28,201
2025-01-07T01:16:26.8098694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.72,9.328,335.5,338.7,28,201
2025-01-07T01:16:26.8724012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.72,9.328,335.5,338.7,28,201
2025-01-07T01:16:26.9348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.48,9.328,335.5,338.7,28,202
2025-01-07T01:16:26.9973852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.72,9.328,335.5,338.7,28,201
2025-01-07T01:16:27.0598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.96,9.328,335.5,338.7,28,200
2025-01-07T01:16:27.1379583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.2,9.328,335.5,338.7,28,199
2025-01-07T01:16:27.2004620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.45,9.328,335.5,338.7,28,198
2025-01-07T01:16:27.2628583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.45,9.328,335.5,338.7,28,198
2025-01-07T01:16:27.3253729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.45,9.328,335.5,338.7,28,198
2025-01-07T01:16:27.3879757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,171.45,9.328,335.5,338.7,28,198
2025-01-07T01:16:27.4660523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.2,9.328,335.5,338.7,28,199
2025-01-07T01:16:27.5285357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.2,9.328,335.5,338.7,28,199
2025-01-07T01:16:27.5910041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.2,9.328,335.5,338.7,28,199
2025-01-07T01:16:27.6535022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,171.88,9.248,335.3,338.7,26,199
2025-01-07T01:16:27.7159524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.37,9.248,335.3,338.7,26,201
2025-01-07T01:16:27.7941205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.11,9.248,335.3,338.7,26,202
2025-01-07T01:16:27.8565965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.61,9.248,335.3,338.7,26,204
2025-01-07T01:16:27.9191473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.61,9.248,335.3,338.7,26,204
2025-01-07T01:16:27.9969925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.79,9.248,335.3,338.6,26,203
2025-01-07T01:16:28.0440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,9.248,335.3,338.6,26,201
2025-01-07T01:16:28.1221851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,9.248,335.3,338.6,26,201
2025-01-07T01:16:28.1846027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,9.248,335.3,338.6,26,201
2025-01-07T01:16:28.2471423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,9.248,335.3,338.6,26,201
2025-01-07T01:16:28.3096059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.04,9.248,335.3,338.6,26,202
2025-01-07T01:16:28.3722112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.04,9.248,335.3,338.6,26,202
2025-01-07T01:16:28.4344732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.04,9.248,335.3,338.6,26,202
2025-01-07T01:16:28.5128068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,9.248,335.3,338.6,26,201
2025-01-07T01:16:28.5751685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.34,9.008,335,338.6,26,201
2025-01-07T01:16:28.6377366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.52,9.008,335,338.6,27,201
2025-01-07T01:16:28.7009081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.52,9.008,335,338.6,27,201
2025-01-07T01:16:28.7626688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.52,9.008,335,338.6,27,201
2025-01-07T01:16:28.8407241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.52,9.008,335,338.6,27,201
2025-01-07T01:16:28.9032889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,172.76,9.008,335,338.6,27,200
2025-01-07T01:16:28.9656558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,172,9.008,335,338.6,27,199
2025-01-07T01:16:29.0281925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,171.17,9.008,335,338.5,27,198
2025-01-07T01:16:29.0907196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,171.17,9.008,335,338.5,27,198
2025-01-07T01:16:29.1688535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,172.68,9.008,335,338.5,27,200
2025-01-07T01:16:29.2313177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.2,9.008,335,338.5,27,202
2025-01-07T01:16:29.2938426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.44,9.008,335,338.5,27,201
2025-01-07T01:16:29.3563302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,171.17,9.008,335,338.5,27,198
2025-01-07T01:16:29.4187863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,170.41,9.008,335,338.5,27,197
2025-01-07T01:16:29.4969609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,170.41,9.008,335,338.5,27,197
2025-01-07T01:16:29.5593892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,171.22,8.852,334.9,338.5,27,198
2025-01-07T01:16:29.6219014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,172.27,8.852,334.9,338.5,29,199
2025-01-07T01:16:29.6844036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,173.82,8.852,334.9,338.5,29,201
2025-01-07T01:16:29.7468168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.6,8.852,334.9,338.5,29,202
2025-01-07T01:16:29.8249494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.6,8.852,334.9,338.5,29,202
2025-01-07T01:16:29.8874298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,173.82,8.852,334.9,338.5,29,201
2025-01-07T01:16:29.9498882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,170.73,8.852,334.9,338.5,29,197
2025-01-07T01:16:30.0123581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,167.64,8.852,334.9,338.5,29,193
2025-01-07T01:16:30.0749575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,167.64,8.852,334.9,338.5,29,193
2025-01-07T01:16:30.1530458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,168.41,8.852,334.9,338.5,29,194
2025-01-07T01:16:30.2154614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,170.73,8.852,334.9,338.5,29,197
2025-01-07T01:16:30.2780183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,172.27,8.852,334.9,338.5,29,199
2025-01-07T01:16:30.3404636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,172.27,8.852,334.9,338.5,29,199
2025-01-07T01:16:30.4029909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,171.5,8.852,334.9,338.5,29,198
2025-01-07T01:16:30.4809439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,169.95,8.852,334.9,338.5,29,196
2025-01-07T01:16:30.5436214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,169.95,8.852,334.9,338.5,29,196
2025-01-07T01:16:30.6059423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,171.51,8.927,335.1,338.5,29,198
2025-01-07T01:16:30.6685859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.83,8.927,335.1,338.5,29,201
2025-01-07T01:16:30.7310441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.38,8.927,335.1,338.5,29,203
2025-01-07T01:16:30.7936102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.15,8.927,335.1,338.5,29,204
2025-01-07T01:16:30.8716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,176.15,8.927,335.1,338.5,29,204
2025-01-07T01:16:30.9341598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.38,8.927,335.1,338.5,29,203
2025-01-07T01:16:30.9967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.06,8.927,335.1,338.8,29,201
2025-01-07T01:16:31.0590102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,172.51,8.927,335.1,338.8,29,199
2025-01-07T01:16:31.1214648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,172.51,8.927,335.1,338.8,29,199
2025-01-07T01:16:31.1995966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.06,8.927,335.1,338.8,29,201
2025-01-07T01:16:31.2620326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,175.61,8.927,335.1,338.8,29,203
2025-01-07T01:16:31.3247535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,176.38,8.927,335.1,338.8,29,204
2025-01-07T01:16:31.3871323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.83,8.927,335.1,338.8,29,202
2025-01-07T01:16:31.4497359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.83,8.927,335.1,338.8,29,202
2025-01-07T01:16:31.5278311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.83,8.927,335.1,338.8,29,202
2025-01-07T01:16:31.5902238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,174.83,8.927,335.1,338.8,29,202
2025-01-07T01:16:31.6527253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.67,8.927,335.1,338.8,28,202
2025-01-07T01:16:31.7152089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.44,8.927,335.1,338.8,28,203
2025-01-07T01:16:31.7777395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.21,8.927,335.1,338.8,28,204
2025-01-07T01:16:31.8558192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.14,9.175,335.4,338.8,28,204
2025-01-07T01:16:31.9183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.14,9.175,335.4,338.8,28,204
2025-01-07T01:16:31.9963646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.44,9.175,335.4,339.2,28,204
2025-01-07T01:16:32.0432103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.92,9.175,335.4,339.2,28,202
2025-01-07T01:16:32.1058485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.15,9.175,335.4,339.2,28,201
2025-01-07T01:16:32.1839298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.15,9.175,335.4,339.2,28,201
2025-01-07T01:16:32.2463321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.15,9.175,335.4,339.2,28,201
2025-01-07T01:16:32.3089391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.92,9.175,335.4,339.2,28,202
2025-01-07T01:16:32.3713277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.92,9.175,335.4,339.2,28,202
2025-01-07T01:16:32.4338085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.15,9.175,335.4,339.2,28,201
2025-01-07T01:16:32.5119062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.15,9.175,335.4,339.2,28,201
2025-01-07T01:16:32.5744507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.15,9.175,335.4,339.2,28,201
2025-01-07T01:16:32.6369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.15,9.175,335.4,339.2,28,201
2025-01-07T01:16:32.6993914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.39,9.175,335.4,339.2,28,200
2025-01-07T01:16:32.7618601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,172.63,9.175,335.4,339.2,28,199
2025-01-07T01:16:32.8244166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.98,9.314,336.1,339.2,28,198
2025-01-07T01:16:32.9025201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,171.22,9.314,336.1,339.2,28,197
2025-01-07T01:16:32.9649913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,170.47,9.314,336.1,339.2,28,196
2025-01-07T01:16:33.0274719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.98,9.314,336.1,339.2,28,198
2025-01-07T01:16:33.0898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,174.25,9.314,336.1,339.2,28,201
2025-01-07T01:16:33.1524639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.53,9.314,336.1,339.2,28,204
2025-01-07T01:16:33.2306146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.29,9.314,336.1,339.2,28,205
2025-01-07T01:16:33.2930763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.29,9.314,336.1,339.2,28,205
2025-01-07T01:16:33.3555844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.29,9.314,336.1,339.2,28,205
2025-01-07T01:16:33.4180890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.29,9.314,336.1,339.2,28,205
2025-01-07T01:16:33.4804852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.53,9.314,336.1,339.2,28,204
2025-01-07T01:16:33.5586302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.53,9.314,336.1,339.2,28,204
2025-01-07T01:16:33.6210725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.59,9.314,336.1,339.2,27,203
2025-01-07T01:16:33.6835503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.59,9.314,336.1,339.2,27,203
2025-01-07T01:16:33.7461650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.59,9.314,336.1,339.2,27,203
2025-01-07T01:16:33.8085211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.78,9.143,336.5,339.2,27,203
2025-01-07T01:16:33.8867280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.78,9.143,336.5,339.2,27,203
2025-01-07T01:16:33.9492117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,175.78,9.143,336.5,339.2,27,203
2025-01-07T01:16:34.0115918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.63,9.143,336.5,339,27,203
2025-01-07T01:16:34.0742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.87,9.143,336.5,339,27,202
2025-01-07T01:16:34.1366983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.12,9.143,336.5,339,27,201
2025-01-07T01:16:34.2146935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,172.61,9.143,336.5,339,27,199
2025-01-07T01:16:34.2772554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.86,9.143,336.5,339,27,198
2025-01-07T01:16:34.3396825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.1,9.143,336.5,339,27,197
2025-01-07T01:16:34.4022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.6,9.143,336.5,339,27,195
2025-01-07T01:16:34.4646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.6,9.143,336.5,339,27,195
2025-01-07T01:16:34.5429103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.6,9.143,336.5,339,27,195
2025-01-07T01:16:34.6053112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,170.48,9.143,336.5,339,28,196
2025-01-07T01:16:34.6678513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,171.24,9.143,336.5,339,28,197
2025-01-07T01:16:34.7302821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,171.24,9.143,336.5,339,28,197
2025-01-07T01:16:34.7928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,171.28,8.8,336.1,339,28,197
2025-01-07T01:16:34.8707964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,171.28,8.8,336.1,339,28,197
2025-01-07T01:16:34.9334038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,171.28,8.8,336.1,339,28,197
2025-01-07T01:16:34.9958914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,169.67,8.8,336.1,338.9,28,195
2025-01-07T01:16:35.0582832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,169.67,8.8,336.1,338.9,28,195
2025-01-07T01:16:35.1208963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,169.67,8.8,336.1,338.9,28,195
2025-01-07T01:16:35.1833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,168.91,8.8,336.1,338.9,28,194
2025-01-07T01:16:35.2614272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,167.38,8.8,336.1,338.9,28,192
2025-01-07T01:16:35.3239255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,166.61,8.8,336.1,338.9,28,191
2025-01-07T01:16:35.3863895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,167.38,8.8,336.1,338.9,28,192
2025-01-07T01:16:35.4489111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,168.91,8.8,336.1,338.9,28,194
2025-01-07T01:16:35.5114829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,169.67,8.8,336.1,338.9,28,195
2025-01-07T01:16:35.5895462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,169.67,8.8,336.1,338.9,28,195
2025-01-07T01:16:35.6519547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,169.77,8.647,335.3,338.9,30,195
2025-01-07T01:16:35.7145367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,169.77,8.647,335.3,338.9,30,195
2025-01-07T01:16:35.7769471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,169.77,8.647,335.3,338.9,30,195
2025-01-07T01:16:35.8394684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,169.77,8.647,335.3,338.9,30,195
2025-01-07T01:16:35.9176619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,171.33,8.647,335.3,338.9,30,197
2025-01-07T01:16:35.9956608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,172.04,8.647,335.3,338.8,30,198
2025-01-07T01:16:36.0425468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.61,8.647,335.3,338.8,30,200
2025-01-07T01:16:36.1048570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.39,8.647,335.3,338.8,30,201
2025-01-07T01:16:36.1673389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.18,8.647,335.3,338.8,30,202
2025-01-07T01:16:36.2456028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.96,8.647,335.3,338.8,30,203
2025-01-07T01:16:36.3081196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,175.18,8.647,335.3,338.8,30,202
2025-01-07T01:16:36.3706123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,174.39,8.647,335.3,338.8,30,201
2025-01-07T01:16:36.4331507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,172.04,8.647,335.3,338.8,30,198
2025-01-07T01:16:36.4955972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,172.04,8.647,335.3,338.8,30,198
2025-01-07T01:16:36.5736294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,171.87,8.882,335,338.8,30,198
2025-01-07T01:16:36.6361942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,172.65,8.882,335,338.8,30,199
2025-01-07T01:16:36.6986547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,172.65,8.882,335,338.8,30,199
2025-01-07T01:16:36.7611790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,173.43,8.882,335,338.8,30,200
2025-01-07T01:16:36.8236070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,173.43,8.882,335,338.8,30,200
2025-01-07T01:16:36.9017866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,173.43,8.882,335,338.8,30,200
2025-01-07T01:16:36.9642000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,173.43,8.882,335,338.8,30,200
2025-01-07T01:16:37.0267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.88,8.882,335,339.1,30,199
2025-01-07T01:16:37.0892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,173.66,8.882,335,339.1,30,200
2025-01-07T01:16:37.1516788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.44,8.882,335,339.1,30,201
2025-01-07T01:16:37.2297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,175.23,8.882,335,339.1,30,202
2025-01-07T01:16:37.2923031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.01,8.882,335,339.1,30,203
2025-01-07T01:16:37.3547279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.79,8.882,335,339.1,30,204
2025-01-07T01:16:37.4172904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.01,8.882,335,339.1,30,203
2025-01-07T01:16:37.4798659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.44,8.882,335,339.1,30,201
2025-01-07T01:16:37.5422484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:37.6203945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:37.6828505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:37.7454317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:37.8078458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:37.8703449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:37.9484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.1,9.165,335.1,339.1,30,202
2025-01-07T01:16:38.0109179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.1,9.165,335.1,339.1,30,202
2025-01-07T01:16:38.0733604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.88,9.165,335.1,339.1,30,203
2025-01-07T01:16:38.1359343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.1,9.165,335.1,339.1,30,202
2025-01-07T01:16:38.1983338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.1,9.165,335.1,339.1,30,202
2025-01-07T01:16:38.2765073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.1,9.165,335.1,339.1,30,202
2025-01-07T01:16:38.3388836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.1,9.165,335.1,339.1,30,202
2025-01-07T01:16:38.4015302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,175.1,9.165,335.1,339.1,30,202
2025-01-07T01:16:38.4638789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:38.5264571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.33,9.165,335.1,339.1,30,201
2025-01-07T01:16:38.6044864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.81,9.045,335.6,339.1,29,199
2025-01-07T01:16:38.6670201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.81,9.045,335.6,339.1,29,199
2025-01-07T01:16:38.7294879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.58,9.045,335.6,339.1,29,200
2025-01-07T01:16:38.7920100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,174.35,9.045,335.6,339.1,29,201
2025-01-07T01:16:38.8545210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,172.04,9.045,335.6,339.1,29,198
2025-01-07T01:16:38.9326381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,170.5,9.045,335.6,339.1,29,196
2025-01-07T01:16:38.9950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,168.81,9.045,335.6,338.9,29,194
2025-01-07T01:16:39.0575983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,169.58,9.045,335.6,338.9,29,195
2025-01-07T01:16:39.1201052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,170.35,9.045,335.6,338.9,29,196
2025-01-07T01:16:39.1826087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.88,9.045,335.6,338.9,29,198
2025-01-07T01:16:39.2606573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.88,9.045,335.6,338.9,29,198
2025-01-07T01:16:39.3232545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.88,9.045,335.6,338.9,29,198
2025-01-07T01:16:39.3856919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,171.88,9.045,335.6,338.9,29,198
2025-01-07T01:16:39.4480477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,171.11,9.045,335.6,338.9,29,197
2025-01-07T01:16:39.5106283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,171.11,9.045,335.6,338.9,29,197
2025-01-07T01:16:39.5887614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,169.58,9.045,335.6,338.9,29,195
2025-01-07T01:16:39.6513157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,169.21,8.693,336.4,338.9,30,194
2025-01-07T01:16:39.7137246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,169.21,8.693,336.4,338.9,30,194
2025-01-07T01:16:39.7762219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,169.99,8.693,336.4,338.9,30,195
2025-01-07T01:16:39.8387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,169.99,8.693,336.4,338.9,30,195
2025-01-07T01:16:39.9012119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.56,8.693,336.4,338.9,30,197
2025-01-07T01:16:39.9948972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.71,8.693,336.4,339.1,30,197
2025-01-07T01:16:40.0417092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.71,8.693,336.4,339.1,30,197
2025-01-07T01:16:40.1041642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.49,8.693,336.4,339.1,30,198
2025-01-07T01:16:40.1669201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.49,8.693,336.4,339.1,30,198
2025-01-07T01:16:40.2291736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.49,8.693,336.4,339.1,30,198
2025-01-07T01:16:40.3073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,172.49,8.693,336.4,339.1,30,198
2025-01-07T01:16:40.3698791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.71,8.693,336.4,339.1,30,197
2025-01-07T01:16:40.4324342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.71,8.693,336.4,339.1,30,197
2025-01-07T01:16:40.4947937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.71,8.693,336.4,339.1,30,197
2025-01-07T01:16:40.5573328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,171.71,8.693,336.4,339.1,30,197
2025-01-07T01:16:40.6354307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,171.59,8.693,336.4,339.1,29,197
2025-01-07T01:16:40.6979021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,171.59,8.693,336.4,339.1,29,197
2025-01-07T01:16:40.7604013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,171.59,8.693,336.4,339.1,29,197
2025-01-07T01:16:40.8228649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.73,8.571,336.8,339.1,29,197
2025-01-07T01:16:40.8854291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,171.73,8.571,336.8,339.1,29,197
2025-01-07T01:16:40.9635283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,170.96,8.571,336.8,339.1,29,196
2025-01-07T01:16:41.0260210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,170.41,8.571,336.8,339.4,29,195
2025-01-07T01:16:41.0884491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,170.41,8.571,336.8,339.4,29,195
2025-01-07T01:16:41.1510029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,170.41,8.571,336.8,339.4,29,195
2025-01-07T01:16:41.2134323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.97,8.571,336.8,339.4,29,197
2025-01-07T01:16:41.2915665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.97,8.571,336.8,339.4,29,197
2025-01-07T01:16:41.3541222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.97,8.571,336.8,339.4,29,197
2025-01-07T01:16:41.4165607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.97,8.571,336.8,339.4,29,197
2025-01-07T01:16:41.4789809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.97,8.571,336.8,339.4,29,197
2025-01-07T01:16:41.5414858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.97,8.571,336.8,339.4,29,197
2025-01-07T01:16:41.6250065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.97,8.571,336.8,339.4,29,197
2025-01-07T01:16:41.6821000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.74,8.571,336.8,339.4,29,198
2025-01-07T01:16:41.7446053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,172.74,8.571,336.8,339.4,29,198
2025-01-07T01:16:41.8070403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,173.48,8.624,336.7,339.4,29,199
2025-01-07T01:16:41.8695542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.7,8.624,336.7,339.4,29,198
2025-01-07T01:16:41.9320195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.92,8.624,336.7,339.4,29,197
2025-01-07T01:16:42.0101134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.15,8.624,336.7,339.4,29,196
2025-01-07T01:16:42.0725083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.15,8.624,336.7,339.4,29,196
2025-01-07T01:16:42.1351516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.92,8.624,336.7,339.4,29,197
2025-01-07T01:16:42.1975761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.92,8.624,336.7,339.4,29,197
2025-01-07T01:16:42.2601851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.7,8.624,336.7,339.4,29,198
2025-01-07T01:16:42.3382201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.7,8.624,336.7,339.4,29,198
2025-01-07T01:16:42.4007519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.7,8.624,336.7,339.4,29,198
2025-01-07T01:16:42.4632055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.7,8.624,336.7,339.4,29,198
2025-01-07T01:16:42.5257376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,172.7,8.624,336.7,339.4,29,198
2025-01-07T01:16:42.5881646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,171.15,8.624,336.7,339.4,29,196
2025-01-07T01:16:42.6663852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,169.59,8.624,336.7,339.4,29,194
2025-01-07T01:16:42.7288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,168.82,8.624,336.7,339.4,29,193
2025-01-07T01:16:42.7913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,169.54,8.644,336.5,339.4,29,194
2025-01-07T01:16:42.8538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,170.32,8.644,336.5,339.4,29,195
2025-01-07T01:16:42.9163516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.09,8.644,336.5,339.4,29,196
2025-01-07T01:16:42.9871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,170.24,8.644,336.5,339.3,29,195
2025-01-07T01:16:43.0568339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,170.24,8.644,336.5,339.3,29,195
2025-01-07T01:16:43.1193425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,169.47,8.644,336.5,339.3,29,194
2025-01-07T01:16:43.1818319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,169.47,8.644,336.5,339.3,29,194
2025-01-07T01:16:43.2442664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,168.69,8.644,336.5,339.3,29,193
2025-01-07T01:16:43.3225616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,169.47,8.644,336.5,339.3,29,194
2025-01-07T01:16:43.3848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,170.24,8.644,336.5,339.3,29,195
2025-01-07T01:16:43.4473711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,170.24,8.644,336.5,339.3,29,195
2025-01-07T01:16:43.5097300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,171.02,8.644,336.5,339.3,29,196
2025-01-07T01:16:43.5723189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,171.02,8.644,336.5,339.3,29,196
2025-01-07T01:16:43.6504830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,170.5,8.705,336.4,339.3,32,195
2025-01-07T01:16:43.7129594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,170.5,8.705,336.4,339.3,32,195
2025-01-07T01:16:43.7754777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,169.71,8.705,336.4,339.3,32,194
2025-01-07T01:16:43.8378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,169.71,8.705,336.4,339.3,32,194
2025-01-07T01:16:43.9005159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,170.5,8.705,336.4,339.3,32,195
2025-01-07T01:16:43.9786605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,170.5,8.705,336.4,339.3,32,195
2025-01-07T01:16:44.0408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,170.34,8.705,336.4,339.1,32,195
2025-01-07T01:16:44.1034898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,171.13,8.705,336.4,339.1,32,196
2025-01-07T01:16:44.1659118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,171.13,8.705,336.4,339.1,32,196
2025-01-07T01:16:44.2285468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,170.34,8.705,336.4,339.1,32,195
2025-01-07T01:16:44.2909918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,171.13,8.705,336.4,339.1,32,196
2025-01-07T01:16:44.3690657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,171.13,8.705,336.4,339.1,32,196
2025-01-07T01:16:44.4315786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,171.92,8.705,336.4,339.1,32,197
2025-01-07T01:16:44.4941511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,171.92,8.705,336.4,339.1,32,197
2025-01-07T01:16:44.5565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,171.77,8.843,335.9,339.1,32,197
2025-01-07T01:16:44.6190728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,171.66,8.843,335.9,339.1,31,197
2025-01-07T01:16:44.6971653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,171.66,8.843,335.9,339.1,31,197
2025-01-07T01:16:44.7596380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,171.66,8.843,335.9,339.1,31,197
2025-01-07T01:16:44.8221662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,172.44,8.843,335.9,339.1,31,198
2025-01-07T01:16:44.8845961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,172.44,8.843,335.9,339.1,31,198
2025-01-07T01:16:44.9470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,173.23,8.843,335.9,339.1,31,199
2025-01-07T01:16:45.0252996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,172.05,8.843,335.9,338.6,31,198
2025-01-07T01:16:45.0876885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,172.05,8.843,335.9,338.6,31,198
2025-01-07T01:16:45.1501699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,172.05,8.843,335.9,338.6,31,198
2025-01-07T01:16:45.2125785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,172.05,8.843,335.9,338.6,31,198
2025-01-07T01:16:45.2751664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,172.05,8.843,335.9,338.6,31,198
2025-01-07T01:16:45.3534242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,172.83,8.843,335.9,338.6,31,199
2025-01-07T01:16:45.4158569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174.41,8.843,335.9,338.6,31,201
2025-01-07T01:16:45.4782336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,174.41,8.843,335.9,338.6,31,201
2025-01-07T01:16:45.5407632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,174.23,8.854,335.1,338.6,31,201
2025-01-07T01:16:45.6032577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.09,8.854,335.1,338.6,30,201
2025-01-07T01:16:45.6813815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.53,8.854,335.1,338.6,30,199
2025-01-07T01:16:45.7438302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,170.19,8.854,335.1,338.6,30,196
2025-01-07T01:16:45.8062528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,168.64,8.854,335.1,338.6,30,194
2025-01-07T01:16:45.8688577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,168.64,8.854,335.1,338.6,30,194
2025-01-07T01:16:45.9312952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,169.42,8.854,335.1,338.6,30,195
2025-01-07T01:16:46.0094200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.74,8.854,335.1,338.3,30,197
2025-01-07T01:16:46.0718710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.74,8.854,335.1,338.3,30,197
2025-01-07T01:16:46.1344465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.74,8.854,335.1,338.3,30,197
2025-01-07T01:16:46.1969820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,169.96,8.854,335.1,338.3,30,196
2025-01-07T01:16:46.2593446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,169.96,8.854,335.1,338.3,30,196
2025-01-07T01:16:46.3374243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.74,8.854,335.1,338.3,30,197
2025-01-07T01:16:46.3999649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.74,8.854,335.1,338.3,30,197
2025-01-07T01:16:46.4624664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.74,8.854,335.1,338.3,30,197
2025-01-07T01:16:46.5248806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,170.74,8.854,335.1,338.3,30,197
2025-01-07T01:16:46.5874533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,170.73,8.74,334.3,338.3,31,197
2025-01-07T01:16:46.6498972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,169.94,8.74,334.3,338.3,31,196
2025-01-07T01:16:46.7279825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,170.73,8.74,334.3,338.3,31,197
2025-01-07T01:16:46.7904479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,171.51,8.74,334.3,338.3,31,198
2025-01-07T01:16:46.8529369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,171.51,8.74,334.3,338.3,31,198
2025-01-07T01:16:46.9154228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,171.51,8.74,334.3,338.3,31,198
2025-01-07T01:16:46.9779161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.75,8.74,334.3,338.6,31,198
2025-01-07T01:16:47.0560219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,171.75,8.74,334.3,338.6,31,198
2025-01-07T01:16:47.1185216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,170.96,8.74,334.3,338.6,31,197
2025-01-07T01:16:47.1810231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,170.18,8.74,334.3,338.6,31,196
2025-01-07T01:16:47.2434928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,169.39,8.74,334.3,338.6,31,195
2025-01-07T01:16:47.3059576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,169.39,8.74,334.3,338.6,31,195
2025-01-07T01:16:47.3841250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,168.61,8.74,334.3,338.6,31,194
2025-01-07T01:16:47.4465862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,168.61,8.74,334.3,338.6,31,194
2025-01-07T01:16:47.5090089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,169.39,8.74,334.3,338.6,31,195
2025-01-07T01:16:47.5715990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,170.18,8.74,334.3,338.6,31,196
2025-01-07T01:16:47.6340771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,171.29,8.74,334.3,338.6,34,197
2025-01-07T01:16:47.7121644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,172.07,8.707,334.1,338.6,34,198
2025-01-07T01:16:47.7745091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,172.07,8.707,334.1,338.6,34,198
2025-01-07T01:16:47.8372222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,172.07,8.707,334.1,338.6,34,198
2025-01-07T01:16:47.8996770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.87,8.707,334.1,338.6,34,199
2025-01-07T01:16:47.9777640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.27,8.707,334.1,339.1,34,199
2025-01-07T01:16:48.0402779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.27,8.707,334.1,339.1,34,199
2025-01-07T01:16:48.1028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.27,8.707,334.1,339.1,34,199
2025-01-07T01:16:48.1653712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,172.47,8.707,334.1,339.1,34,198
2025-01-07T01:16:48.2277239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,172.47,8.707,334.1,339.1,34,198
2025-01-07T01:16:48.2902118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,172.47,8.707,334.1,339.1,34,198
2025-01-07T01:16:48.3683742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,172.47,8.707,334.1,339.1,34,198
2025-01-07T01:16:48.4307534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,172.47,8.707,334.1,339.1,34,198
2025-01-07T01:16:48.4934087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,172.47,8.707,334.1,339.1,34,198
2025-01-07T01:16:48.5559055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,172.47,8.707,334.1,339.1,34,198
2025-01-07T01:16:48.6182472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,173.16,8.707,334.1,339.1,33,199
2025-01-07T01:16:48.6808399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,173.96,8.707,334.1,339.1,33,200
2025-01-07T01:16:48.7588882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,174.76,8.707,334.1,339.1,33,201
2025-01-07T01:16:48.8214649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,175.71,8.853,335.2,339.1,33,202
2025-01-07T01:16:48.8838481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.91,8.853,335.2,339.1,33,201
2025-01-07T01:16:48.9464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.91,8.853,335.2,339.1,33,201
2025-01-07T01:16:49.0088204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.91,8.853,335.2,339.1,33,201
2025-01-07T01:16:49.0869456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.91,8.853,335.2,339.1,33,201
2025-01-07T01:16:49.1495021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.91,8.853,335.2,339.1,33,201
2025-01-07T01:16:49.2118943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,175.71,8.853,335.2,339.1,33,202
2025-01-07T01:16:49.2744894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,176.51,8.853,335.2,339.1,33,203
2025-01-07T01:16:49.3368372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,177.31,8.853,335.2,339.1,33,204
2025-01-07T01:16:49.4150927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,177.31,8.853,335.2,339.1,33,204
2025-01-07T01:16:49.4774484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,177.31,8.853,335.2,339.1,33,204
2025-01-07T01:16:49.5400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,177.31,8.853,335.2,339.1,33,204
2025-01-07T01:16:49.6025211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.43,8.853,335.2,339.1,31,202
2025-01-07T01:16:49.6650181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,174.64,8.853,335.2,339.1,31,201
2025-01-07T01:16:49.7430731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,173.07,8.853,335.2,339.1,31,199
2025-01-07T01:16:49.8055894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,173.33,8.949,336.6,339.1,31,199
2025-01-07T01:16:49.8679793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,173.33,8.949,336.6,339.1,31,199
2025-01-07T01:16:49.9305849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,173.33,8.949,336.6,339.1,31,199
2025-01-07T01:16:49.9930756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,173.65,8.949,336.6,338.5,31,200
2025-01-07T01:16:50.0710839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,173.65,8.949,336.6,338.5,31,200
2025-01-07T01:16:50.1336188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.43,8.949,336.6,338.5,31,201
2025-01-07T01:16:50.1961716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.86,8.949,336.6,338.5,31,199
2025-01-07T01:16:50.2586201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,172.08,8.949,336.6,338.5,31,198
2025-01-07T01:16:50.3210180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,172.08,8.949,336.6,338.5,31,198
2025-01-07T01:16:50.3992145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,172.08,8.949,336.6,338.5,31,198
2025-01-07T01:16:50.4617684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.86,8.949,336.6,338.5,31,199
2025-01-07T01:16:50.5241750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.86,8.949,336.6,338.5,31,199
2025-01-07T01:16:50.5866922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,172.74,8.949,336.6,338.5,30,199
2025-01-07T01:16:50.6492344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,171.97,8.949,336.6,338.5,30,198
2025-01-07T01:16:50.7272755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,171.97,8.949,336.6,338.5,30,198
2025-01-07T01:16:50.7897835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,171.97,8.949,336.6,338.5,30,198
2025-01-07T01:16:50.8522625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.18,8.789,337.3,338.5,30,198
2025-01-07T01:16:50.9147577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.18,8.789,337.3,338.5,30,198
2025-01-07T01:16:50.9771730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.0397505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.1178259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.1803430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.2427342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.3052801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.3678425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.4459442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.5083142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.5709486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.11,8.789,337.3,338.4,30,198
2025-01-07T01:16:51.6333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,172.32,8.789,337.3,338.4,32,198
2025-01-07T01:16:51.6959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,172.26,8.618,336.7,338.4,32,198
2025-01-07T01:16:51.7739576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,173.05,8.618,336.7,338.4,32,199
2025-01-07T01:16:51.8363868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,173.05,8.618,336.7,338.4,32,199
2025-01-07T01:16:51.8989601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,173.85,8.618,336.7,338.4,32,200
2025-01-07T01:16:51.9769579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.01,8.618,336.7,338.6,32,200
2025-01-07T01:16:52.0255415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.21,8.618,336.7,338.6,32,199
2025-01-07T01:16:52.1019683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.21,8.618,336.7,338.6,32,199
2025-01-07T01:16:52.1645655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.21,8.618,336.7,338.6,32,199
2025-01-07T01:16:52.2269578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,172.42,8.618,336.7,338.6,32,198
2025-01-07T01:16:52.2895197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.21,8.618,336.7,338.6,32,199
2025-01-07T01:16:52.3520069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.21,8.618,336.7,338.6,32,199
2025-01-07T01:16:52.4301645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.21,8.618,336.7,338.6,32,199
2025-01-07T01:16:52.4925458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.01,8.618,336.7,338.6,32,200
2025-01-07T01:16:52.5550221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,174.54,8.705,335.6,338.6,32,201
2025-01-07T01:16:52.6176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,174.54,8.705,335.6,338.6,32,201
2025-01-07T01:16:52.6800393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,174.54,8.705,335.6,338.6,32,201
2025-01-07T01:16:52.7582567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,174.54,8.705,335.6,338.6,32,201
2025-01-07T01:16:52.8206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,174.54,8.705,335.6,338.6,32,201
2025-01-07T01:16:52.8830745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,173.74,8.705,335.6,338.6,32,200
2025-01-07T01:16:52.9456424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,172.95,8.705,335.6,338.6,32,199
2025-01-07T01:16:53.0081066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,173.26,8.705,335.6,339,32,199
2025-01-07T01:16:53.0861898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.85,8.705,335.6,339,32,201
2025-01-07T01:16:53.1486652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,175.65,8.705,335.6,339,32,202
2025-01-07T01:16:53.2111529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,176.45,8.705,335.6,339,32,203
2025-01-07T01:16:53.2736898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,176.45,8.705,335.6,339,32,203
2025-01-07T01:16:53.3360661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,175.65,8.705,335.6,339,32,202
2025-01-07T01:16:53.3985492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.85,8.705,335.6,339,32,201
2025-01-07T01:16:53.4767728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.85,8.705,335.6,339,32,201
2025-01-07T01:16:53.5391907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,173.26,8.705,335.6,339,32,199
2025-01-07T01:16:53.6017606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,172.85,8.94,335.3,339,30,199
2025-01-07T01:16:53.6643145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,173.62,8.94,335.3,339,30,200
2025-01-07T01:16:53.7267070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,175.18,8.94,335.3,339,30,202
2025-01-07T01:16:53.8048886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,175.18,8.94,335.3,339,30,202
2025-01-07T01:16:53.8673690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.75,8.94,335.3,339,30,204
2025-01-07T01:16:53.9298321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.75,8.94,335.3,339,30,204
2025-01-07T01:16:53.9923166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.87,8.94,335.3,338.6,30,202
2025-01-07T01:16:54.0546968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.87,8.94,335.3,338.6,30,202
2025-01-07T01:16:54.1328839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.87,8.94,335.3,338.6,30,202
2025-01-07T01:16:54.1954129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,174.09,8.94,335.3,338.6,30,201
2025-01-07T01:16:54.2578362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.31,8.94,335.3,338.6,30,200
2025-01-07T01:16:54.3203515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,171.76,8.94,335.3,338.6,30,198
2025-01-07T01:16:54.3828834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,170.98,8.94,335.3,338.6,30,197
2025-01-07T01:16:54.4609152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,170.98,8.94,335.3,338.6,30,197
2025-01-07T01:16:54.5235585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,170.98,8.94,335.3,338.6,30,197
2025-01-07T01:16:54.5859848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,171.76,8.893,335.8,338.6,29,198
2025-01-07T01:16:54.6483976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,171.76,8.893,335.8,338.6,29,198
2025-01-07T01:16:54.7109027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,171.76,8.893,335.8,338.6,29,198
2025-01-07T01:16:54.7890395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,173.31,8.893,335.8,338.6,29,200
2025-01-07T01:16:54.8514786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.08,8.893,335.8,338.6,29,201
2025-01-07T01:16:54.9139949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.08,8.893,335.8,338.6,29,201
2025-01-07T01:16:54.9763582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,172.77,8.893,335.8,337.9,29,200
2025-01-07T01:16:55.0389841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.22,8.893,335.8,337.9,29,198
2025-01-07T01:16:55.1170615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,170.45,8.893,335.8,337.9,29,197
2025-01-07T01:16:55.1795972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.22,8.893,335.8,337.9,29,198
2025-01-07T01:16:55.2419739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.54,8.893,335.8,337.9,29,201
2025-01-07T01:16:55.3044664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.31,8.893,335.8,337.9,29,202
2025-01-07T01:16:55.3670319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.31,8.893,335.8,337.9,29,202
2025-01-07T01:16:55.4295454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.54,8.893,335.8,337.9,29,201
2025-01-07T01:16:55.5075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.22,8.893,335.8,337.9,29,198
2025-01-07T01:16:55.5701048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,170.57,8.576,335.8,337.9,29,197
2025-01-07T01:16:55.6325136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,171.69,8.576,335.8,337.9,32,198
2025-01-07T01:16:55.6950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,173.28,8.576,335.8,337.9,32,200
2025-01-07T01:16:55.7576207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.88,8.576,335.8,337.9,32,202
2025-01-07T01:16:55.8356041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.47,8.576,335.8,337.9,32,204
2025-01-07T01:16:55.8981152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,176.47,8.576,335.8,337.9,32,204
2025-01-07T01:16:55.9762481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.88,8.576,335.8,337.9,32,202
2025-01-07T01:16:56.0231587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.08,8.576,335.8,337.9,32,201
2025-01-07T01:16:56.0857271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,172.49,8.576,335.8,337.9,32,199
2025-01-07T01:16:56.1636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,172.49,8.576,335.8,337.9,32,199
2025-01-07T01:16:56.2261465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,173.28,8.576,335.8,337.9,32,200
2025-01-07T01:16:56.2887137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.88,8.576,335.8,337.9,32,202
2025-01-07T01:16:56.3512199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.88,8.576,335.8,337.9,32,202
2025-01-07T01:16:56.4136017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.08,8.576,335.8,337.9,32,201
2025-01-07T01:16:56.4917812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,172.49,8.576,335.8,337.9,32,199
2025-01-07T01:16:56.5542709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.45,8.383,335.2,337.9,32,199
2025-01-07T01:16:56.6167574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.45,8.383,335.2,337.9,32,199
2025-01-07T01:16:56.6793503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,174.85,8.383,335.2,337.9,32,202
2025-01-07T01:16:56.7417504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,174.85,8.383,335.2,337.9,32,202
2025-01-07T01:16:56.8199151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.45,8.383,335.2,337.9,32,199
2025-01-07T01:16:56.8823974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,170.85,8.383,335.2,337.9,32,197
2025-01-07T01:16:56.9447905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,169.25,8.383,335.2,337.9,32,195
2025-01-07T01:16:57.0073804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,169.25,8.383,335.2,337.9,32,195
2025-01-07T01:16:57.0697918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,170.05,8.383,335.2,337.9,32,196
2025-01-07T01:16:57.1479228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,171.65,8.383,335.2,337.9,32,198
2025-01-07T01:16:57.2104056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,171.65,8.383,335.2,337.9,32,198
2025-01-07T01:16:57.2728243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.45,8.383,335.2,337.9,32,199
2025-01-07T01:16:57.3354066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,172.45,8.383,335.2,337.9,32,199
2025-01-07T01:16:57.3978757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,173.25,8.383,335.2,337.9,32,200
2025-01-07T01:16:57.4759101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,174.05,8.383,335.2,337.9,32,201
2025-01-07T01:16:57.5384816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,174.85,8.383,335.2,337.9,32,202
2025-01-07T01:16:57.6009665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,174.79,8.563,334.7,337.9,33,202
2025-01-07T01:16:57.6633758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,173.98,8.563,334.7,337.9,33,201
2025-01-07T01:16:57.7258400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,172.38,8.563,334.7,337.9,33,199
2025-01-07T01:16:57.7884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,173.18,8.563,334.7,337.9,33,200
2025-01-07T01:16:57.8665413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,173.98,8.563,334.7,337.9,33,201
2025-01-07T01:16:57.9290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.96,173.98,8.563,334.7,337.9,33,201
2025-01-07T01:16:57.9915045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,172.62,8.563,334.7,338.2,33,199
2025-01-07T01:16:58.0539799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,172.62,8.563,334.7,338.2,33,199
2025-01-07T01:16:58.1165010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,171.82,8.563,334.7,338.2,33,198
2025-01-07T01:16:58.1946335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,172.62,8.563,334.7,338.2,33,199
2025-01-07T01:16:58.2570192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,174.22,8.563,334.7,338.2,33,201
2025-01-07T01:16:58.3195740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,175.03,8.563,334.7,338.2,33,202
2025-01-07T01:16:58.3820199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.64,8.563,334.7,338.2,33,204
2025-01-07T01:16:58.4445023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.64,8.563,334.7,338.2,33,204
2025-01-07T01:16:58.5226383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,176.64,8.563,334.7,338.2,33,204
2025-01-07T01:16:58.5851431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.49,8.773,334.6,338.2,30,202
2025-01-07T01:16:58.6476354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.71,8.773,334.6,338.2,30,201
2025-01-07T01:16:58.7100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,172.92,8.773,334.6,338.2,30,200
2025-01-07T01:16:58.7726138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.71,8.773,334.6,338.2,30,201
2025-01-07T01:16:58.8507653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.71,8.773,334.6,338.2,30,201
2025-01-07T01:16:58.9131773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.49,8.773,334.6,338.2,30,202
2025-01-07T01:16:58.9756865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.57,8.773,334.6,338.3,30,202
2025-01-07T01:16:59.0381014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.57,8.773,334.6,338.3,30,202
2025-01-07T01:16:59.1006592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.79,8.773,334.6,338.3,30,201
2025-01-07T01:16:59.1788231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.57,8.773,334.6,338.3,30,202
2025-01-07T01:16:59.2412595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,173.79,8.773,334.6,338.3,30,201
2025-01-07T01:16:59.3037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,172.22,8.773,334.6,338.3,30,199
2025-01-07T01:16:59.3662213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,173,8.773,334.6,338.3,30,200
2025-01-07T01:16:59.4286898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.57,8.773,334.6,338.3,30,202
2025-01-07T01:16:59.5068813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,174.57,8.773,334.6,338.3,30,202
2025-01-07T01:16:59.5693849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,174.58,8.707,334.5,338.3,30,202
2025-01-07T01:16:59.6318814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.43,8.707,334.5,338.3,29,202
2025-01-07T01:16:59.6943404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.43,8.707,334.5,338.3,29,202
2025-01-07T01:16:59.7567620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.43,8.707,334.5,338.3,29,202
2025-01-07T01:16:59.8348616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,172.09,8.707,334.5,338.3,29,199
2025-01-07T01:16:59.8973832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,172.09,8.707,334.5,338.3,29,199
2025-01-07T01:16:59.9606732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.32,8.707,334.5,338.3,29,198
2025-01-07T01:17:00.0222552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,172.02,8.707,334.5,338.2,29,199
2025-01-07T01:17:00.0847933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,173.57,8.707,334.5,338.2,29,201
2025-01-07T01:17:00.1472668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.13,8.707,334.5,338.2,29,203
2025-01-07T01:17:00.2252935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.91,8.707,334.5,338.2,29,204
2025-01-07T01:17:00.2878673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.91,8.707,334.5,338.2,29,204
2025-01-07T01:17:00.3504010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.91,8.707,334.5,338.2,29,204
2025-01-07T01:17:00.4128949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.13,8.707,334.5,338.2,29,203
2025-01-07T01:17:00.4753085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.91,8.707,334.5,338.2,29,204
2025-01-07T01:17:00.5534838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,176.69,8.707,334.5,338.2,29,205
2025-01-07T01:17:00.6159650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.8,8.522,334.7,338.2,30,206
2025-01-07T01:17:00.6784472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,177.8,8.522,334.7,338.2,30,206
2025-01-07T01:17:00.7409405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.22,8.522,334.7,338.2,30,204
2025-01-07T01:17:00.8034011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,176.22,8.522,334.7,338.2,30,204
2025-01-07T01:17:00.8815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,174.64,8.522,334.7,338.2,30,202
2025-01-07T01:17:00.9440657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,174.64,8.522,334.7,338.2,30,202
2025-01-07T01:17:01.0129754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,174.17,8.522,334.7,338.6,30,201
2025-01-07T01:17:01.0690403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.81,8.522,334.7,338.6,30,198
2025-01-07T01:17:01.1315958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.81,8.522,334.7,338.6,30,198
2025-01-07T01:17:01.2096832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.81,8.522,334.7,338.6,30,198
2025-01-07T01:17:01.2721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.81,8.522,334.7,338.6,30,198
2025-01-07T01:17:01.3345955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.38,8.522,334.7,338.6,30,200
2025-01-07T01:17:01.3971289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,174.17,8.522,334.7,338.6,30,201
2025-01-07T01:17:01.4596154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,174.17,8.522,334.7,338.6,30,201
2025-01-07T01:17:01.5377669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,174.96,8.522,334.7,338.6,30,202
2025-01-07T01:17:01.6002148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,176.33,8.456,335.3,338.6,33,203
2025-01-07T01:17:01.6627159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,177.13,8.456,335.3,338.6,33,204
2025-01-07T01:17:01.7251145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,173.91,8.456,335.3,338.6,33,200
2025-01-07T01:17:01.7876503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,171.5,8.456,335.3,338.6,33,197
2025-01-07T01:17:01.8658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,171.5,8.456,335.3,338.6,33,197
2025-01-07T01:17:01.9283804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,172.3,8.456,335.3,338.6,33,198
2025-01-07T01:17:01.9907668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,173.27,8.456,335.3,338.8,33,199
2025-01-07T01:17:02.0532270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,174.88,8.456,335.3,338.8,33,201
2025-01-07T01:17:02.1156676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,174.07,8.456,335.3,338.8,33,200
2025-01-07T01:17:02.1782442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,173.27,8.456,335.3,338.8,33,199
2025-01-07T01:17:02.2563762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,172.46,8.456,335.3,338.8,33,198
2025-01-07T01:17:02.3188265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,172.46,8.456,335.3,338.8,33,198
2025-01-07T01:17:02.3813232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,172.46,8.456,335.3,338.8,33,198
2025-01-07T01:17:02.4436828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,172.46,8.456,335.3,338.8,33,198
2025-01-07T01:17:02.5062558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,172.46,8.456,335.3,338.8,33,198
2025-01-07T01:17:02.5844283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.66,8.574,336,338.8,34,198
2025-01-07T01:17:02.6469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.66,8.574,336,338.8,34,198
2025-01-07T01:17:02.7094116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,173.46,8.574,336,338.8,34,199
2025-01-07T01:17:02.7719621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.66,8.574,336,338.8,34,198
2025-01-07T01:17:02.8342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.66,8.574,336,338.8,34,198
2025-01-07T01:17:02.9125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.66,8.574,336,338.8,34,198
2025-01-07T01:17:02.9749813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,173.3,8.574,336,338.6,34,199
2025-01-07T01:17:03.0374112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,173.3,8.574,336,338.6,34,199
2025-01-07T01:17:03.0998167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.49,8.574,336,338.6,34,198
2025-01-07T01:17:03.1623790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,171.69,8.574,336,338.6,34,197
2025-01-07T01:17:03.2405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.49,8.574,336,338.6,34,198
2025-01-07T01:17:03.3030389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.49,8.574,336,338.6,34,198
2025-01-07T01:17:03.3655510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.49,8.574,336,338.6,34,198
2025-01-07T01:17:03.4279530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.49,8.574,336,338.6,34,198
2025-01-07T01:17:03.4903574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,172.49,8.574,336,338.6,34,198
2025-01-07T01:17:03.5685958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,171.54,8.703,335.5,338.6,34,197
2025-01-07T01:17:03.6311418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,169.94,8.703,335.5,338.6,34,195
2025-01-07T01:17:03.6936033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,169.94,8.703,335.5,338.6,34,195
2025-01-07T01:17:03.7560669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,169.94,8.703,335.5,338.6,34,195
2025-01-07T01:17:03.8186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,169.94,8.703,335.5,338.6,34,195
2025-01-07T01:17:03.8966625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,171.54,8.703,335.5,338.6,34,197
2025-01-07T01:17:03.9747672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,171.86,8.703,335.5,338,34,198
2025-01-07T01:17:04.0216666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,171.86,8.703,335.5,338,34,198
2025-01-07T01:17:04.0840563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,171.86,8.703,335.5,338,34,198
2025-01-07T01:17:04.1465656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,172.67,8.703,335.5,338,34,199
2025-01-07T01:17:04.2247352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,172.67,8.703,335.5,338,34,199
2025-01-07T01:17:04.2872114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,172.67,8.703,335.5,338,34,199
2025-01-07T01:17:04.3496785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,173.47,8.703,335.5,338,34,200
2025-01-07T01:17:04.4121686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,173.47,8.703,335.5,338,34,200
2025-01-07T01:17:04.4746463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,172.67,8.703,335.5,338,34,199
2025-01-07T01:17:04.5371548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,172.67,8.703,335.5,338,34,199
2025-01-07T01:17:04.6152905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,172.41,8.728,333.7,338,35,199
2025-01-07T01:17:04.6777527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,172.41,8.728,333.7,338,35,199
2025-01-07T01:17:04.7402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,172.41,8.728,333.7,338,35,199
2025-01-07T01:17:04.8027862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,172.41,8.728,333.7,338,35,199
2025-01-07T01:17:04.8652368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,172.41,8.728,333.7,338,35,199
2025-01-07T01:17:04.9433605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,172.41,8.728,333.7,338,35,199
2025-01-07T01:17:05.0058991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.16,172.33,8.728,333.7,337.9,35,199
2025-01-07T01:17:05.0682223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.16,172.33,8.728,333.7,337.9,35,199
2025-01-07T01:17:05.1308488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,173.95,8.728,333.7,337.9,35,201
2025-01-07T01:17:05.1932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,173.95,8.728,333.7,337.9,35,201
2025-01-07T01:17:05.2713756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,173.95,8.728,333.7,337.9,35,201
2025-01-07T01:17:05.3338326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,173.95,8.728,333.7,337.9,35,201
2025-01-07T01:17:05.3962387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,173.95,8.728,333.7,337.9,35,201
2025-01-07T01:17:05.4587976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,173.95,8.728,333.7,337.9,35,201
2025-01-07T01:17:05.5213121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,173.95,8.728,333.7,337.9,35,201
2025-01-07T01:17:05.5995279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.01,173.98,8.746,332.7,337.9,37,201
2025-01-07T01:17:05.6619383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.01,173.98,8.746,332.7,337.9,37,201
2025-01-07T01:17:05.7244605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.01,173.98,8.746,332.7,337.9,37,201
2025-01-07T01:17:05.7869205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.01,173.98,8.746,332.7,337.9,37,201
2025-01-07T01:17:05.8494372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.07,173.16,8.746,332.7,337.9,37,200
2025-01-07T01:17:05.9275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.12,172.34,8.746,332.7,337.9,37,199
2025-01-07T01:17:05.9899896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.09,172.75,8.746,332.7,338.4,37,199
2025-01-07T01:17:06.0524360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.04,173.57,8.746,332.7,338.4,37,200
2025-01-07T01:17:06.1150619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.99,174.39,8.746,332.7,338.4,37,201
2025-01-07T01:17:06.1774702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.93,175.21,8.746,332.7,338.4,37,202
2025-01-07T01:17:06.2556569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.93,175.21,8.746,332.7,338.4,37,202
2025-01-07T01:17:06.3180986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.93,175.21,8.746,332.7,338.4,37,202
2025-01-07T01:17:06.3805857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.93,175.21,8.746,332.7,338.4,37,202
2025-01-07T01:17:06.4430642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.93,175.21,8.746,332.7,338.4,37,202
2025-01-07T01:17:06.5055443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.93,175.21,8.746,332.7,338.4,37,202
2025-01-07T01:17:06.5836800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,175.1,8.813,333.6,338.4,35,202
2025-01-07T01:17:06.6461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,175.1,8.813,333.6,338.4,35,202
2025-01-07T01:17:06.7085712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,175.1,8.813,333.6,338.4,35,202
2025-01-07T01:17:06.7711899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,175.1,8.813,333.6,338.4,35,202
2025-01-07T01:17:06.8335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,175.1,8.813,333.6,338.4,35,202
2025-01-07T01:17:06.8960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,175.1,8.813,333.6,338.4,35,202
2025-01-07T01:17:06.9742049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,175.35,8.813,333.6,338.7,35,202
2025-01-07T01:17:07.0366882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,175.35,8.813,333.6,338.7,35,202
2025-01-07T01:17:07.0991419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,175.35,8.813,333.6,338.7,35,202
2025-01-07T01:17:07.1617284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,175.35,8.813,333.6,338.7,35,202
2025-01-07T01:17:07.2241104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,175.35,8.813,333.6,338.7,35,202
2025-01-07T01:17:07.3021853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,175.35,8.813,333.6,338.7,35,202
2025-01-07T01:17:07.3648137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.09,174.54,8.813,333.6,338.7,35,201
2025-01-07T01:17:07.4272385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.09,174.54,8.813,333.6,338.7,35,201
2025-01-07T01:17:07.4897139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,173.73,8.813,333.6,338.7,35,200
2025-01-07T01:17:07.5521349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,173.93,8.832,334.7,338.7,35,200
2025-01-07T01:17:07.6303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,174.62,8.832,334.7,338.7,34,201
2025-01-07T01:17:07.6928115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.12,175.43,8.832,334.7,338.7,34,202
2025-01-07T01:17:07.7553237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.12,175.43,8.832,334.7,338.7,34,202
2025-01-07T01:17:07.8177659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,174.62,8.832,334.7,338.7,34,201
2025-01-07T01:17:07.8803251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,174.62,8.832,334.7,338.7,34,201
2025-01-07T01:17:07.9583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,173.82,8.832,334.7,338.7,34,200
2025-01-07T01:17:08.0208559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,174.86,8.832,334.7,339,34,201
2025-01-07T01:17:08.0833551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,175.67,8.832,334.7,339,34,202
2025-01-07T01:17:08.1459087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,175.67,8.832,334.7,339,34,202
2025-01-07T01:17:08.2083399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,175.67,8.832,334.7,339,34,202
2025-01-07T01:17:08.2865174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,175.67,8.832,334.7,339,34,202
2025-01-07T01:17:08.3489324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,175.67,8.832,334.7,339,34,202
2025-01-07T01:17:08.4114242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,175.67,8.832,334.7,339,34,202
2025-01-07T01:17:08.4738872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,174.86,8.832,334.7,339,34,201
2025-01-07T01:17:08.5363749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,174.86,8.832,334.7,339,34,201
2025-01-07T01:17:08.6145151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.48,8.766,334.9,339,32,202
2025-01-07T01:17:08.6770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.48,8.766,334.9,339,32,202
2025-01-07T01:17:08.7395091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.48,8.766,334.9,339,32,202
2025-01-07T01:17:08.8020172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.48,8.766,334.9,339,32,202
2025-01-07T01:17:08.8644658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.48,8.766,334.9,339,32,202
2025-01-07T01:17:08.9270258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.48,8.766,334.9,339,32,202
2025-01-07T01:17:09.0051117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.43,8.766,334.9,339.2,32,203
2025-01-07T01:17:09.0674960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,175.63,8.766,334.9,339.2,32,202
2025-01-07T01:17:09.1300744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,175.63,8.766,334.9,339.2,32,202
2025-01-07T01:17:09.1926052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.43,8.766,334.9,339.2,32,203
2025-01-07T01:17:09.2550805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,176.43,8.766,334.9,339.2,32,203
2025-01-07T01:17:09.3331226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,175.63,8.766,334.9,339.2,32,202
2025-01-07T01:17:09.3956851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,174.84,8.766,334.9,339.2,32,201
2025-01-07T01:17:09.4580161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,173.25,8.766,334.9,339.2,32,199
2025-01-07T01:17:09.5205631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,173.25,8.766,334.9,339.2,32,199
2025-01-07T01:17:09.5830588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,173.13,8.766,334.9,339.2,31,199
2025-01-07T01:17:09.6612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:09.7236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:09.7861463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:09.8486201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.49,8.651,334.6,339.2,31,202
2025-01-07T01:17:09.9111429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.49,8.651,334.6,339.2,31,202
2025-01-07T01:17:09.9892665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,175.49,8.651,334.6,339.2,31,202
2025-01-07T01:17:10.0516577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:10.1141125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:10.1767079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.12,8.651,334.6,339.2,31,199
2025-01-07T01:17:10.2391862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.12,8.651,334.6,339.2,31,199
2025-01-07T01:17:10.3172203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.12,8.651,334.6,339.2,31,199
2025-01-07T01:17:10.3796404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:10.4422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:10.5046867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.7,8.651,334.6,339.2,31,201
2025-01-07T01:17:10.5672191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.97,8.651,334.6,339.2,33,201
2025-01-07T01:17:10.6453247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.97,8.651,334.6,339.2,33,201
2025-01-07T01:17:10.7078326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.97,8.651,334.6,339.2,33,201
2025-01-07T01:17:10.7702164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,174.16,8.651,334.6,339.2,33,200
2025-01-07T01:17:10.8328199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,174.19,8.563,334.5,339.2,33,200
2025-01-07T01:17:10.8953036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,174.99,8.563,334.5,339.2,33,201
2025-01-07T01:17:10.9734108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.07,8.563,334.5,339.3,33,201
2025-01-07T01:17:11.0359280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.07,8.563,334.5,339.3,33,201
2025-01-07T01:17:11.0983144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,173.46,8.563,334.5,339.3,33,199
2025-01-07T01:17:11.1609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,173.46,8.563,334.5,339.3,33,199
2025-01-07T01:17:11.2233409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,174.27,8.563,334.5,339.3,33,200
2025-01-07T01:17:11.2858872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.07,8.563,334.5,339.3,33,201
2025-01-07T01:17:11.3640320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.07,8.563,334.5,339.3,33,201
2025-01-07T01:17:11.4264856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.07,8.563,334.5,339.3,33,201
2025-01-07T01:17:11.4889385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,175.07,8.563,334.5,339.3,33,201
2025-01-07T01:17:11.5514362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,173.46,8.563,334.5,339.3,33,199
2025-01-07T01:17:11.6139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,175.19,8.563,334.5,339.3,34,201
2025-01-07T01:17:11.6920043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.89,176.1,8.598,335.1,339.3,34,202
2025-01-07T01:17:11.7545717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,175.29,8.598,335.1,339.3,34,201
2025-01-07T01:17:11.8170339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,173.68,8.598,335.1,339.3,34,199
2025-01-07T01:17:11.8795181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,174.49,8.598,335.1,339.3,34,200
2025-01-07T01:17:11.9420196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,173.68,8.598,335.1,339.3,34,199
2025-01-07T01:17:12.0199996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,175.45,8.598,335.1,339.5,34,201
2025-01-07T01:17:12.0825181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,175.45,8.598,335.1,339.5,34,201
2025-01-07T01:17:12.1450619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,175.45,8.598,335.1,339.5,34,201
2025-01-07T01:17:12.2090046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,175.45,8.598,335.1,339.5,34,201
2025-01-07T01:17:12.2700630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,175.45,8.598,335.1,339.5,34,201
2025-01-07T01:17:12.3482493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,176.26,8.598,335.1,339.5,34,202
2025-01-07T01:17:12.4106138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,176.26,8.598,335.1,339.5,34,202
2025-01-07T01:17:12.4732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,176.26,8.598,335.1,339.5,34,202
2025-01-07T01:17:12.5356587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,176.26,8.598,335.1,339.5,34,202
2025-01-07T01:17:12.5981227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,175.45,8.717,336,339.5,33,201
2025-01-07T01:17:12.6762220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,175.45,8.717,336,339.5,33,201
2025-01-07T01:17:12.7387426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,175.45,8.717,336,339.5,33,201
2025-01-07T01:17:12.8011844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,175.45,8.717,336,339.5,33,201
2025-01-07T01:17:12.8636926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.05,8.717,336,339.5,33,203
2025-01-07T01:17:12.9260955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,176.25,8.717,336,339.5,33,202
2025-01-07T01:17:13.0042771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.49,8.717,336,339.8,33,202
2025-01-07T01:17:13.0667768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,175.69,8.717,336,339.8,33,201
2025-01-07T01:17:13.1292327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,175.69,8.717,336,339.8,33,201
2025-01-07T01:17:13.1917082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,175.69,8.717,336,339.8,33,201
2025-01-07T01:17:13.2542235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.49,8.717,336,339.8,33,202
2025-01-07T01:17:13.3323463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.49,8.717,336,339.8,33,202
2025-01-07T01:17:13.3948759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.49,8.717,336,339.8,33,202
2025-01-07T01:17:13.4572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,176.49,8.717,336,339.8,33,202
2025-01-07T01:17:13.5197382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,175.69,8.717,336,339.8,33,201
2025-01-07T01:17:13.5822833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.67,8.759,336.6,339.8,32,201
2025-01-07T01:17:13.6447956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.67,8.759,336.6,339.8,32,201
2025-01-07T01:17:13.7228480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.67,8.759,336.6,339.8,32,201
2025-01-07T01:17:13.7853876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.67,8.759,336.6,339.8,32,201
2025-01-07T01:17:13.8478720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.67,8.759,336.6,339.8,32,201
2025-01-07T01:17:13.9103392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.67,8.759,336.6,339.8,32,201
2025-01-07T01:17:13.9728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,174.96,8.759,336.6,339.9,32,200
2025-01-07T01:17:14.0509431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,174.16,8.759,336.6,339.9,32,199
2025-01-07T01:17:14.1134626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,174.16,8.759,336.6,339.9,32,199
2025-01-07T01:17:14.1759420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.75,8.759,336.6,339.9,32,201
2025-01-07T01:17:14.2383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.75,8.759,336.6,339.9,32,201
2025-01-07T01:17:14.3009231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.75,8.759,336.6,339.9,32,201
2025-01-07T01:17:14.3790632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.75,8.759,336.6,339.9,32,201
2025-01-07T01:17:14.4416154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,175.75,8.759,336.6,339.9,32,201
2025-01-07T01:17:14.5040525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,174.96,8.759,336.6,339.9,32,200
2025-01-07T01:17:14.5664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.85,8.581,336.7,339.9,32,201
2025-01-07T01:17:14.6289884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.85,8.581,336.7,339.9,32,201
2025-01-07T01:17:14.7070852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.85,8.581,336.7,339.9,32,201
2025-01-07T01:17:14.7695639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,176.65,8.581,336.7,339.9,32,202
2025-01-07T01:17:14.8320237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,175.85,8.581,336.7,339.9,32,201
2025-01-07T01:17:14.8945896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,174.26,8.581,336.7,339.9,32,199
2025-01-07T01:17:14.9726559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,174.18,8.581,336.7,339.8,32,199
2025-01-07T01:17:15.0351977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.38,8.581,336.7,339.8,32,198
2025-01-07T01:17:15.0976508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.38,8.581,336.7,339.8,32,198
2025-01-07T01:17:15.1601248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.38,8.581,336.7,339.8,32,198
2025-01-07T01:17:15.2226012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,172.59,8.581,336.7,339.8,32,197
2025-01-07T01:17:15.2850057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,172.59,8.581,336.7,339.8,32,197
2025-01-07T01:17:15.3632010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,171,8.581,336.7,339.8,32,195
2025-01-07T01:17:15.4257483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,170.21,8.581,336.7,339.8,32,194
2025-01-07T01:17:15.4882054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,170.21,8.581,336.7,339.8,32,194
2025-01-07T01:17:15.5507192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.97,8.371,336.2,339.8,32,195
2025-01-07T01:17:15.6131959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,172.77,8.371,336.2,339.8,34,197
2025-01-07T01:17:15.6756768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,172.77,8.371,336.2,339.8,34,197
2025-01-07T01:17:15.7537601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,172.77,8.371,336.2,339.8,34,197
2025-01-07T01:17:15.8162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,172.77,8.371,336.2,339.8,34,197
2025-01-07T01:17:15.8787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,172.77,8.371,336.2,339.8,34,197
2025-01-07T01:17:15.9411894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,172.77,8.371,336.2,339.8,34,197
2025-01-07T01:17:16.0037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,173.99,8.371,336.2,339.3,34,199
2025-01-07T01:17:16.0818091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,175.61,8.371,336.2,339.3,34,201
2025-01-07T01:17:16.1443531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,176.42,8.371,336.2,339.3,34,202
2025-01-07T01:17:16.2067862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,174.8,8.371,336.2,339.3,34,200
2025-01-07T01:17:16.2692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,173.99,8.371,336.2,339.3,34,199
2025-01-07T01:17:16.3317580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,173.18,8.371,336.2,339.3,34,198
2025-01-07T01:17:16.4098500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,173.18,8.371,336.2,339.3,34,198
2025-01-07T01:17:16.4722984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,173.18,8.371,336.2,339.3,34,198
2025-01-07T01:17:16.5348742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,173.18,8.371,336.2,339.3,34,198
2025-01-07T01:17:16.5974225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.88,173.88,8.425,335.2,339.3,35,199
2025-01-07T01:17:16.6598030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.83,174.69,8.425,335.2,339.3,35,200
2025-01-07T01:17:16.7379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,175.51,8.425,335.2,339.3,35,201
2025-01-07T01:17:16.8004144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,175.51,8.425,335.2,339.3,35,201
2025-01-07T01:17:16.8629337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,175.51,8.425,335.2,339.3,35,201
2025-01-07T01:17:16.9253783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,175.51,8.425,335.2,339.3,35,201
2025-01-07T01:17:16.9879284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.8,175.1,8.425,335.2,338.8,35,201
2025-01-07T01:17:17.0659681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.8,175.1,8.425,335.2,338.8,35,201
2025-01-07T01:17:17.1285078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.8,175.1,8.425,335.2,338.8,35,201
2025-01-07T01:17:17.1910060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.8,175.1,8.425,335.2,338.8,35,201
2025-01-07T01:17:17.2534247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.8,175.1,8.425,335.2,338.8,35,201
2025-01-07T01:17:17.3160213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.75,175.92,8.425,335.2,338.8,35,202
2025-01-07T01:17:17.3940993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,177.55,8.425,335.2,338.8,35,204
2025-01-07T01:17:17.4565581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,177.55,8.425,335.2,338.8,35,204
2025-01-07T01:17:17.5189230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,177.55,8.425,335.2,338.8,35,204
2025-01-07T01:17:17.5815088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.75,175.92,8.425,335.2,338.8,35,202
2025-01-07T01:17:17.6440093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.64,8.72,334.5,338.8,35,202
2025-01-07T01:17:17.7220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.64,8.72,334.5,338.8,35,202
2025-01-07T01:17:17.7845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.64,8.72,334.5,338.8,35,202
2025-01-07T01:17:17.8470145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.88,177.27,8.72,334.5,338.8,35,204
2025-01-07T01:17:17.9095390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.94,176.46,8.72,334.5,338.8,35,203
2025-01-07T01:17:17.9720149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.35,8.72,334.5,338.9,35,204
2025-01-07T01:17:18.0344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.73,8.72,334.5,338.9,35,202
2025-01-07T01:17:18.1126239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.73,8.72,334.5,338.9,35,202
2025-01-07T01:17:18.1750690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.35,8.72,334.5,338.9,35,204
2025-01-07T01:17:18.2375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.35,8.72,334.5,338.9,35,204
2025-01-07T01:17:18.3000185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.35,8.72,334.5,338.9,35,204
2025-01-07T01:17:18.3625723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.73,8.72,334.5,338.9,35,202
2025-01-07T01:17:18.4407065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.93,176.54,8.72,334.5,338.9,35,203
2025-01-07T01:17:18.5032015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.93,176.54,8.72,334.5,338.9,35,203
2025-01-07T01:17:18.5656976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,176.33,8.95,334.7,338.9,34,203
2025-01-07T01:17:18.6281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,177.13,8.95,334.7,338.9,34,204
2025-01-07T01:17:18.6906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,176.33,8.95,334.7,338.9,34,203
2025-01-07T01:17:18.7687373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,177.13,8.95,334.7,338.9,34,204
2025-01-07T01:17:18.8312311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,177.13,8.95,334.7,338.9,34,204
2025-01-07T01:17:18.8936461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.53,8.95,334.7,338.9,34,202
2025-01-07T01:17:18.9562206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,177.13,8.95,334.7,338.9,34,204
2025-01-07T01:17:19.0186510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.93,8.95,334.7,339.4,34,202
2025-01-07T01:17:19.0834995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.93,8.95,334.7,339.4,34,202
2025-01-07T01:17:19.1592960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.93,8.95,334.7,339.4,34,202
2025-01-07T01:17:19.2217995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.13,8.95,334.7,339.4,34,201
2025-01-07T01:17:19.2842849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.13,8.95,334.7,339.4,34,201
2025-01-07T01:17:19.3467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.13,8.95,334.7,339.4,34,201
2025-01-07T01:17:19.4248534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.13,8.95,334.7,339.4,34,201
2025-01-07T01:17:19.4873721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.13,8.95,334.7,339.4,34,201
2025-01-07T01:17:19.5498438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.13,8.95,334.7,339.4,34,201
2025-01-07T01:17:19.6122994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.3,8.839,335.9,339.4,33,201
2025-01-07T01:17:19.6748118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.3,8.839,335.9,339.4,33,201
2025-01-07T01:17:19.7529252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,174.5,8.839,335.9,339.4,33,200
2025-01-07T01:17:19.8154213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.3,8.839,335.9,339.4,33,201
2025-01-07T01:17:19.8779478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.3,8.839,335.9,339.4,33,201
2025-01-07T01:17:19.9403635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,174.5,8.839,335.9,339.4,33,200
2025-01-07T01:17:20.0028706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,173.7,8.839,335.9,339.4,33,199
2025-01-07T01:17:20.0809855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,174.5,8.839,335.9,339.4,33,200
2025-01-07T01:17:20.1435125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,173.7,8.839,335.9,339.4,33,199
2025-01-07T01:17:20.2059673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,173.7,8.839,335.9,339.4,33,199
2025-01-07T01:17:20.2684500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,173.7,8.839,335.9,339.4,33,199
2025-01-07T01:17:20.3309193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,173.7,8.839,335.9,339.4,33,199
2025-01-07T01:17:20.3934352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.3,8.839,335.9,339.4,33,201
2025-01-07T01:17:20.4715436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.3,8.839,335.9,339.4,33,201
2025-01-07T01:17:20.5340567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,174.5,8.839,335.9,339.4,33,200
2025-01-07T01:17:20.5965214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,174.08,8.576,336.7,339.4,34,199
2025-01-07T01:17:20.6589833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,174.08,8.576,336.7,339.4,34,199
2025-01-07T01:17:20.7214587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,174.08,8.576,336.7,339.4,34,199
2025-01-07T01:17:20.7996087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,174.08,8.576,336.7,339.4,34,199
2025-01-07T01:17:20.8620861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,174.89,8.576,336.7,339.4,34,200
2025-01-07T01:17:20.9245831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,174.89,8.576,336.7,339.4,34,200
2025-01-07T01:17:20.9870776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.92,8.576,336.7,339.2,34,199
2025-01-07T01:17:21.0495087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.92,8.576,336.7,339.2,34,199
2025-01-07T01:17:21.1276580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.92,8.576,336.7,339.2,34,199
2025-01-07T01:17:21.1901388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.92,8.576,336.7,339.2,34,199
2025-01-07T01:17:21.2526376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.92,8.576,336.7,339.2,34,199
2025-01-07T01:17:21.3151082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.92,8.576,336.7,339.2,34,199
2025-01-07T01:17:21.3775738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,173.92,8.576,336.7,339.2,34,199
2025-01-07T01:17:21.4557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.05,174.72,8.576,336.7,339.2,34,200
2025-01-07T01:17:21.5182258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42,175.53,8.576,336.7,339.2,34,201
2025-01-07T01:17:21.5806027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.61,8.554,336.5,339.2,35,201
2025-01-07T01:17:21.6432955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.61,8.554,336.5,339.2,35,201
2025-01-07T01:17:21.7058015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.61,8.554,336.5,339.2,35,201
2025-01-07T01:17:21.7838822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.61,8.554,336.5,339.2,35,201
2025-01-07T01:17:21.8463444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.61,8.554,336.5,339.2,35,201
2025-01-07T01:17:21.9088405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.92,176.42,8.554,336.5,339.2,35,202
2025-01-07T01:17:21.9712658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.92,176.5,8.554,336.5,339.3,35,202
2025-01-07T01:17:22.0337928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.92,176.5,8.554,336.5,339.3,35,202
2025-01-07T01:17:22.1118919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.69,8.554,336.5,339.3,35,201
2025-01-07T01:17:22.1744059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.69,8.554,336.5,339.3,35,201
2025-01-07T01:17:22.2368922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,175.69,8.554,336.5,339.3,35,201
2025-01-07T01:17:22.2994896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.92,176.5,8.554,336.5,339.3,35,202
2025-01-07T01:17:22.3618094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.92,176.5,8.554,336.5,339.3,35,202
2025-01-07T01:17:22.4243092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.86,177.32,8.554,336.5,339.3,35,203
2025-01-07T01:17:22.5023874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.81,178.13,8.554,336.5,339.3,35,204
2025-01-07T01:17:22.5648360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,177.65,8.84,336.1,339.3,33,204
2025-01-07T01:17:22.6273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,176.05,8.84,336.1,339.3,33,202
2025-01-07T01:17:22.6898807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,176.05,8.84,336.1,339.3,33,202
2025-01-07T01:17:22.7523736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,176.05,8.84,336.1,339.3,33,202
2025-01-07T01:17:22.8305757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,176.05,8.84,336.1,339.3,33,202
2025-01-07T01:17:22.8929545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,176.05,8.84,336.1,339.3,33,202
2025-01-07T01:17:22.9711302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.0179371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.0805037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.1587028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.2210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.2835917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.3460970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.4085540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.4865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.5491454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,175.9,8.84,336.1,339.1,33,202
2025-01-07T01:17:23.6116878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.71,8.987,335.8,339.1,31,201
2025-01-07T01:17:23.6740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,175.49,8.987,335.8,339.1,31,202
2025-01-07T01:17:23.7365743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.71,8.987,335.8,339.1,31,201
2025-01-07T01:17:23.8146991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.71,8.987,335.8,339.1,31,201
2025-01-07T01:17:23.8772603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.71,8.987,335.8,339.1,31,201
2025-01-07T01:17:23.9396249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,174.71,8.987,335.8,339.1,31,201
2025-01-07T01:17:24.0021320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,172.59,8.987,335.8,338.4,31,199
2025-01-07T01:17:24.0646335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.16,8.987,335.8,338.4,31,201
2025-01-07T01:17:24.1428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.16,8.987,335.8,338.4,31,201
2025-01-07T01:17:24.2052773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.94,8.987,335.8,338.4,31,202
2025-01-07T01:17:24.2677525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.94,8.987,335.8,338.4,31,202
2025-01-07T01:17:24.3302243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.16,8.987,335.8,338.4,31,201
2025-01-07T01:17:24.3927174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.16,8.987,335.8,338.4,31,201
2025-01-07T01:17:24.4709299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.16,8.987,335.8,338.4,31,201
2025-01-07T01:17:24.5333670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.16,8.987,335.8,338.4,31,201
2025-01-07T01:17:24.5958446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,174.19,8.803,334.9,338.4,32,201
2025-01-07T01:17:24.6583713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.98,8.803,334.9,338.4,32,202
2025-01-07T01:17:24.7207659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.98,8.803,334.9,338.4,32,202
2025-01-07T01:17:24.7832679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.98,8.803,334.9,338.4,32,202
2025-01-07T01:17:24.8614439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,175.77,8.803,334.9,338.4,32,203
2025-01-07T01:17:24.9239429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,175.77,8.803,334.9,338.4,32,203
2025-01-07T01:17:24.9864346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,175.77,8.803,334.9,338.4,32,203
2025-01-07T01:17:25.0489347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.57,8.803,334.9,338.4,32,204
2025-01-07T01:17:25.1113029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.57,8.803,334.9,338.4,32,204
2025-01-07T01:17:25.1894545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.57,8.803,334.9,338.4,32,204
2025-01-07T01:17:25.2519472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.57,8.803,334.9,338.4,32,204
2025-01-07T01:17:25.3144595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.57,8.803,334.9,338.4,32,204
2025-01-07T01:17:25.3769538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.57,8.803,334.9,338.4,32,204
2025-01-07T01:17:25.4394741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.57,8.803,334.9,338.4,32,204
2025-01-07T01:17:25.5175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.98,8.803,334.9,338.4,32,202
2025-01-07T01:17:25.5800773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.09,8.621,334,338.4,32,201
2025-01-07T01:17:25.6424759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,172.5,8.621,334,338.4,32,199
2025-01-07T01:17:25.7050288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,174.09,8.621,334,338.4,32,201
2025-01-07T01:17:25.7674519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,175.69,8.621,334,338.4,32,203
2025-01-07T01:17:25.8456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.29,8.621,334,338.4,32,205
2025-01-07T01:17:25.9081578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.29,8.621,334,338.4,32,205
2025-01-07T01:17:25.9706085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,175.53,8.621,334,339.2,32,202
2025-01-07T01:17:26.0330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,174.73,8.621,334,339.2,32,201
2025-01-07T01:17:26.0955381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,174.73,8.621,334,339.2,32,201
2025-01-07T01:17:26.1736644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.13,8.621,334,339.2,32,204
2025-01-07T01:17:26.2360952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.93,8.621,334,339.2,32,205
2025-01-07T01:17:26.2986030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.93,8.621,334,339.2,32,205
2025-01-07T01:17:26.3610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,177.93,8.621,334,339.2,32,205
2025-01-07T01:17:26.4236272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.13,8.621,334,339.2,32,204
2025-01-07T01:17:26.5017782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.13,8.621,334,339.2,32,204
2025-01-07T01:17:26.5642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.2,8.68,334.3,339.2,31,203
2025-01-07T01:17:26.6266779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177,8.68,334.3,339.2,31,204
2025-01-07T01:17:26.6892726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177,8.68,334.3,339.2,31,204
2025-01-07T01:17:26.7516234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.2,8.68,334.3,339.2,31,203
2025-01-07T01:17:26.8297438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,174.62,8.68,334.3,339.2,31,201
2025-01-07T01:17:26.8923608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,173.83,8.68,334.3,339.2,31,200
2025-01-07T01:17:26.9547051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,173.83,8.68,334.3,339.2,31,200
2025-01-07T01:17:27.0171905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.78,8.68,334.3,339.4,31,201
2025-01-07T01:17:27.0797607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.78,8.68,334.3,339.4,31,201
2025-01-07T01:17:27.1422371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.78,8.68,334.3,339.4,31,201
2025-01-07T01:17:27.2203829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.78,8.68,334.3,339.4,31,201
2025-01-07T01:17:27.2828361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,173.99,8.68,334.3,339.4,31,200
2025-01-07T01:17:27.3452561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.2,8.68,334.3,339.4,31,199
2025-01-07T01:17:27.4077977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.2,8.68,334.3,339.4,31,199
2025-01-07T01:17:27.4702789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.2,8.68,334.3,339.4,31,199
2025-01-07T01:17:27.5483394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.2,8.68,334.3,339.4,31,199
2025-01-07T01:17:27.6108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,173.51,8.724,335.9,339.4,31,199
2025-01-07T01:17:27.6733573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,174.3,8.724,335.9,339.4,31,200
2025-01-07T01:17:27.7358167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,174.3,8.724,335.9,339.4,31,200
2025-01-07T01:17:27.7983240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,175.09,8.724,335.9,339.4,31,201
2025-01-07T01:17:27.8764554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,174.3,8.724,335.9,339.4,31,200
2025-01-07T01:17:27.9389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,173.51,8.724,335.9,339.4,31,199
2025-01-07T01:17:28.0014957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.2,8.724,335.9,339,31,199
2025-01-07T01:17:28.0639552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.2,8.724,335.9,339,31,199
2025-01-07T01:17:28.1263515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.2,8.724,335.9,339,31,199
2025-01-07T01:17:28.2044976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.2,8.724,335.9,339,31,199
2025-01-07T01:17:28.2669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.2,8.724,335.9,339,31,199
2025-01-07T01:17:28.3294868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.78,8.724,335.9,339,31,201
2025-01-07T01:17:28.3919238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.78,8.724,335.9,339,31,201
2025-01-07T01:17:28.4544780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,174.78,8.724,335.9,339,31,201
2025-01-07T01:17:28.5325374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,173.2,8.724,335.9,339,31,199
2025-01-07T01:17:28.5951006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,172.62,8.626,336.7,339,31,198
2025-01-07T01:17:28.6575898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,173.41,8.626,336.7,339,31,199
2025-01-07T01:17:28.7200391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,173.41,8.626,336.7,339,31,199
2025-01-07T01:17:28.7825771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,173.41,8.626,336.7,339,31,199
2025-01-07T01:17:28.8606207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,173.41,8.626,336.7,339,31,199
2025-01-07T01:17:28.9231836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,173.41,8.626,336.7,339,31,199
2025-01-07T01:17:28.9855852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.17,8.626,336.7,338.7,31,199
2025-01-07T01:17:29.0480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.17,8.626,336.7,338.7,31,199
2025-01-07T01:17:29.1105864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.17,8.626,336.7,338.7,31,199
2025-01-07T01:17:29.1731361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.96,8.626,336.7,338.7,31,200
2025-01-07T01:17:29.2512249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,174.75,8.626,336.7,338.7,31,201
2025-01-07T01:17:29.3136633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.96,8.626,336.7,338.7,31,200
2025-01-07T01:17:29.3761674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.17,8.626,336.7,338.7,31,199
2025-01-07T01:17:29.4386849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.17,8.626,336.7,338.7,31,199
2025-01-07T01:17:29.5010975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,173.17,8.626,336.7,338.7,31,199
2025-01-07T01:17:29.5793688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.88,8.49,336,338.7,31,200
2025-01-07T01:17:29.6417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.08,8.49,336,338.7,31,199
2025-01-07T01:17:29.7042008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.08,8.49,336,338.7,31,199
2025-01-07T01:17:29.7666905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,174.67,8.49,336,338.7,31,201
2025-01-07T01:17:29.8291629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,173.88,8.49,336,338.7,31,200
2025-01-07T01:17:29.9072980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.08,8.49,336,338.7,31,199
2025-01-07T01:17:29.9697845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.08,8.49,336,338.7,31,199
2025-01-07T01:17:30.0322144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,173.08,8.49,336,338.7,31,199
2025-01-07T01:17:30.0947145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.46,8.49,336,338.7,31,202
2025-01-07T01:17:30.1572830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.46,8.49,336,338.7,31,202
2025-01-07T01:17:30.2353580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.05,8.49,336,338.7,31,204
2025-01-07T01:17:30.2978587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,177.05,8.49,336,338.7,31,204
2025-01-07T01:17:30.3603523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.46,8.49,336,338.7,31,202
2025-01-07T01:17:30.4228443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.46,8.49,336,338.7,31,202
2025-01-07T01:17:30.4853132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,175.46,8.49,336,338.7,31,202
2025-01-07T01:17:30.5634038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,175.72,8.49,336,338.7,33,202
2025-01-07T01:17:30.6259496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.53,8.43,334.9,338.7,33,202
2025-01-07T01:17:30.6884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.53,8.43,334.9,338.7,33,202
2025-01-07T01:17:30.7508853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,174.73,8.43,334.9,338.7,33,201
2025-01-07T01:17:30.8133106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.53,8.43,334.9,338.7,33,202
2025-01-07T01:17:30.8914873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.53,8.43,334.9,338.7,33,202
2025-01-07T01:17:30.9695942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,175.78,8.43,334.9,339,33,202
2025-01-07T01:17:31.0224352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,174.97,8.43,334.9,339,33,201
2025-01-07T01:17:31.0789136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,174.97,8.43,334.9,339,33,201
2025-01-07T01:17:31.1414533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,174.97,8.43,334.9,339,33,201
2025-01-07T01:17:31.2195436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,174.97,8.43,334.9,339,33,201
2025-01-07T01:17:31.2819651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,174.97,8.43,334.9,339,33,201
2025-01-07T01:17:31.3445279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,174.97,8.43,334.9,339,33,201
2025-01-07T01:17:31.4070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,175.78,8.43,334.9,339,33,202
2025-01-07T01:17:31.4694897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,176.58,8.43,334.9,339,33,203
2025-01-07T01:17:31.5319623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,177.39,8.43,334.9,339,33,204
2025-01-07T01:17:31.6100934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,177.39,8.43,334.9,339,33,204
2025-01-07T01:17:31.6725927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,177.39,8.43,334.9,339,33,204
2025-01-07T01:17:31.7350706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,176.58,8.43,334.9,339,33,203
2025-01-07T01:17:31.7975853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,175.78,8.43,334.9,339,33,202
2025-01-07T01:17:31.8600740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,175.76,8.465,334.9,339,33,202
2025-01-07T01:17:31.9381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,177.37,8.465,334.9,339,33,204
2025-01-07T01:17:32.0006571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,178.02,8.465,334.9,339.8,33,204
2025-01-07T01:17:32.0630525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,178.02,8.465,334.9,339.8,33,204
2025-01-07T01:17:32.1257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,177.21,8.465,334.9,339.8,33,203
2025-01-07T01:17:32.1882390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,178.02,8.465,334.9,339.8,33,204
2025-01-07T01:17:32.2661911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,177.21,8.465,334.9,339.8,33,203
2025-01-07T01:17:32.3287454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,177.21,8.465,334.9,339.8,33,203
2025-01-07T01:17:32.3911995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,177.21,8.465,334.9,339.8,33,203
2025-01-07T01:17:32.4536579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,178.02,8.465,334.9,339.8,33,204
2025-01-07T01:17:32.5162137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,178.02,8.465,334.9,339.8,33,204
2025-01-07T01:17:32.5943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,176.27,8.465,334.9,339.8,32,202
2025-01-07T01:17:32.6568028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,175.47,8.465,334.9,339.8,32,201
2025-01-07T01:17:32.7192593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,173.87,8.465,334.9,339.8,32,199
2025-01-07T01:17:32.7817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,173.87,8.465,334.9,339.8,32,199
2025-01-07T01:17:32.8442879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.05,8.544,336,339.8,32,199
2025-01-07T01:17:32.9224227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.85,8.544,336,339.8,32,200
2025-01-07T01:17:32.9847929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.0473419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.1098659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.1723608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.2503149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.3128691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.3755203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.4378424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.5003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.65,8.544,336,339.8,32,201
2025-01-07T01:17:33.5784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.85,8.544,336,339.8,32,200
2025-01-07T01:17:33.6409843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.05,8.544,336,339.8,32,199
2025-01-07T01:17:33.7033996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.05,8.544,336,339.8,32,199
2025-01-07T01:17:33.7659645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,174.85,8.544,336,339.8,32,200
2025-01-07T01:17:33.8284312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.87,8.557,336.1,339.8,32,200
2025-01-07T01:17:33.8908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.66,8.557,336.1,339.8,32,201
2025-01-07T01:17:33.9690082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.0315398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.0939795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.43,8.557,336.1,339,32,199
2025-01-07T01:17:34.1565422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.43,8.557,336.1,339,32,199
2025-01-07T01:17:34.2190996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.43,8.557,336.1,339,32,199
2025-01-07T01:17:34.2970778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.3595688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.4221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.4845707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.5470011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.6251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.02,8.557,336.1,339,32,201
2025-01-07T01:17:34.6876414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.82,8.557,336.1,339,32,202
2025-01-07T01:17:34.7529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,175.82,8.557,336.1,339,32,202
2025-01-07T01:17:34.8156089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,175.62,8.51,335,339,32,202
2025-01-07T01:17:34.8780821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,175.62,8.51,335,339,32,202
2025-01-07T01:17:34.9406153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,175.62,8.51,335,339,32,202
2025-01-07T01:17:35.0186911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.51,8.51,335,338.6,32,201
2025-01-07T01:17:35.0811382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.51,8.51,335,338.6,32,201
2025-01-07T01:17:35.1436868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.51,8.51,335,338.6,32,201
2025-01-07T01:17:35.2060445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.51,8.51,335,338.6,32,201
2025-01-07T01:17:35.2686627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,176.11,8.51,335,338.6,32,203
2025-01-07T01:17:35.3467418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,176.91,8.51,335,338.6,32,204
2025-01-07T01:17:35.4092588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,176.11,8.51,335,338.6,32,203
2025-01-07T01:17:35.4717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,175.3,8.51,335,338.6,32,202
2025-01-07T01:17:35.5341671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.51,8.51,335,338.6,32,201
2025-01-07T01:17:35.5966648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,174.63,8.51,335,338.6,33,201
2025-01-07T01:17:35.6748130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,174.48,8.541,334.3,338.6,33,201
2025-01-07T01:17:35.7374148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.28,8.541,334.3,338.6,33,202
2025-01-07T01:17:35.7997322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.28,8.541,334.3,338.6,33,202
2025-01-07T01:17:35.8621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.28,8.541,334.3,338.6,33,202
2025-01-07T01:17:35.9248448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.28,8.541,334.3,338.6,33,202
2025-01-07T01:17:36.0028954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.36,8.541,334.3,338.7,33,202
2025-01-07T01:17:36.0653321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.36,8.541,334.3,338.7,33,202
2025-01-07T01:17:36.1277630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,176.97,8.541,334.3,338.7,33,204
2025-01-07T01:17:36.1904228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,176.97,8.541,334.3,338.7,33,204
2025-01-07T01:17:36.2529562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.36,8.541,334.3,338.7,33,202
2025-01-07T01:17:36.3152586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.88,174.56,8.541,334.3,338.7,33,201
2025-01-07T01:17:36.3934689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.36,8.541,334.3,338.7,33,202
2025-01-07T01:17:36.4557964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.36,8.541,334.3,338.7,33,202
2025-01-07T01:17:36.5183519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,175.36,8.541,334.3,338.7,33,202
2025-01-07T01:17:36.5809123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,175.32,8.703,334.5,338.7,33,202
2025-01-07T01:17:36.6432944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,175.32,8.703,334.5,338.7,33,202
2025-01-07T01:17:36.7215086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,175.32,8.703,334.5,338.7,33,202
2025-01-07T01:17:36.7840175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,174.52,8.703,334.5,338.7,33,201
2025-01-07T01:17:36.8464712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,174.52,8.703,334.5,338.7,33,201
2025-01-07T01:17:36.9090273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,174.52,8.703,334.5,338.7,33,201
2025-01-07T01:17:36.9714702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,174.76,8.703,334.5,339,33,201
2025-01-07T01:17:37.0495884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,175.56,8.703,334.5,339,33,202
2025-01-07T01:17:37.1120184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,175.56,8.703,334.5,339,33,202
2025-01-07T01:17:37.1745734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,175.56,8.703,334.5,339,33,202
2025-01-07T01:17:37.2370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,176.36,8.703,334.5,339,33,203
2025-01-07T01:17:37.2994883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,177.17,8.703,334.5,339,33,204
2025-01-07T01:17:37.3775164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,177.17,8.703,334.5,339,33,204
2025-01-07T01:17:37.4400949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,175.56,8.703,334.5,339,33,202
2025-01-07T01:17:37.5024603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,174.76,8.703,334.5,339,33,201
2025-01-07T01:17:37.5650422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,174.82,8.778,335,339,33,201
2025-01-07T01:17:37.6275509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,174.82,8.778,335,339,33,201
2025-01-07T01:17:37.7055677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,174.82,8.778,335,339,33,201
2025-01-07T01:17:37.7681294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,175.62,8.778,335,339,33,202
2025-01-07T01:17:37.8305959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,175.62,8.778,335,339,33,202
2025-01-07T01:17:37.8931392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,175.62,8.778,335,339,33,202
2025-01-07T01:17:37.9712091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.0337256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.0961562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,174.9,8.778,335,339.1,33,201
2025-01-07T01:17:38.1586691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.2212503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.2835807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.3461551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.4243184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.4867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,175.7,8.778,335,339.1,33,202
2025-01-07T01:17:38.5493094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,177.31,8.778,335,339.1,33,204
2025-01-07T01:17:38.6117918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:38.6742648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,178.16,8.687,335,339.1,33,205
2025-01-07T01:17:38.7523332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,178.16,8.687,335,339.1,33,205
2025-01-07T01:17:38.8148583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,178.16,8.687,335,339.1,33,205
2025-01-07T01:17:38.8773806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:38.9397417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:39.0022117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:39.0803655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:39.1429312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:39.2053838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:39.2678972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:39.3303269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,177.35,8.687,335,339.1,33,204
2025-01-07T01:17:39.4083966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,176.55,8.687,335,339.1,33,203
2025-01-07T01:17:39.4709548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,175.75,8.687,335,339.1,33,202
2025-01-07T01:17:39.5334243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,175.75,8.687,335,339.1,33,202
2025-01-07T01:17:39.5959040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.98,175.88,8.687,335,339.1,34,202
2025-01-07T01:17:39.6583622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.98,175.88,8.687,335,339.1,34,202
2025-01-07T01:17:39.7365332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,177.41,8.654,334.5,339.1,34,204
2025-01-07T01:17:39.7990603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,177.41,8.654,334.5,339.1,34,204
2025-01-07T01:17:39.8615169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,176.6,8.654,334.5,339.1,34,203
2025-01-07T01:17:39.9239936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,175.8,8.654,334.5,339.1,34,202
2025-01-07T01:17:39.9865134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,176.04,8.654,334.5,339.4,34,202
2025-01-07T01:17:40.0645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,177.66,8.654,334.5,339.4,34,204
2025-01-07T01:17:40.1270098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,178.47,8.654,334.5,339.4,34,205
2025-01-07T01:17:40.1895729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,178.47,8.654,334.5,339.4,34,205
2025-01-07T01:17:40.2520376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,178.47,8.654,334.5,339.4,34,205
2025-01-07T01:17:40.3144960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,177.66,8.654,334.5,339.4,34,204
2025-01-07T01:17:40.3926951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,177.66,8.654,334.5,339.4,34,204
2025-01-07T01:17:40.4552013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,177.66,8.654,334.5,339.4,34,204
2025-01-07T01:17:40.5175770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,177.66,8.654,334.5,339.4,34,204
2025-01-07T01:17:40.5801047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.57,8.782,334.4,339.4,34,204
2025-01-07T01:17:40.6426141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.57,8.782,334.4,339.4,34,204
2025-01-07T01:17:40.7051523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.57,8.782,334.4,339.4,34,204
2025-01-07T01:17:40.7831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.57,8.782,334.4,339.4,34,204
2025-01-07T01:17:40.8456604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.57,8.782,334.4,339.4,34,204
2025-01-07T01:17:40.9082827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.57,8.782,334.4,339.4,34,204
2025-01-07T01:17:40.9706482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.38,8.782,334.4,339.4,34,205
2025-01-07T01:17:41.0331872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.99,8.782,334.4,339.4,34,207
2025-01-07T01:17:41.1112101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.99,8.782,334.4,339.4,34,207
2025-01-07T01:17:41.1737636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.99,8.782,334.4,339.4,34,207
2025-01-07T01:17:41.2361753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.99,8.782,334.4,339.4,34,207
2025-01-07T01:17:41.2987153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,179.18,8.782,334.4,339.4,34,206
2025-01-07T01:17:41.3612197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.38,8.782,334.4,339.4,34,205
2025-01-07T01:17:41.4393117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,176.76,8.782,334.4,339.4,34,203
2025-01-07T01:17:41.5018773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,175.95,8.782,334.4,339.4,34,202
2025-01-07T01:17:41.5642204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,175.09,8.842,334.9,339.4,33,201
2025-01-07T01:17:41.6267428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,175.09,8.842,334.9,339.4,33,201
2025-01-07T01:17:41.6892630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,175.09,8.842,334.9,339.4,33,201
2025-01-07T01:17:41.7673721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,175.89,8.842,334.9,339.4,33,202
2025-01-07T01:17:41.8298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,175.89,8.842,334.9,339.4,33,202
2025-01-07T01:17:41.8923429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,175.89,8.842,334.9,339.4,33,202
2025-01-07T01:17:41.9704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.41,8.842,334.9,339.3,33,204
2025-01-07T01:17:42.0172155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.41,8.842,334.9,339.3,33,204
2025-01-07T01:17:42.0954424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.41,8.842,334.9,339.3,33,204
2025-01-07T01:17:42.1578597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,175.81,8.842,334.9,339.3,33,202
2025-01-07T01:17:42.2204113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,175.01,8.842,334.9,339.3,33,201
2025-01-07T01:17:42.2828923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,175.01,8.842,334.9,339.3,33,201
2025-01-07T01:17:42.3453934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,175.01,8.842,334.9,339.3,33,201
2025-01-07T01:17:42.4235005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,175.01,8.842,334.9,339.3,33,201
2025-01-07T01:17:42.4860229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,175.81,8.842,334.9,339.3,33,202
2025-01-07T01:17:42.5484822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.95,8.842,334.9,339.3,30,204
2025-01-07T01:17:42.6108397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.82,8.806,335.2,339.3,30,205
2025-01-07T01:17:42.6734166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.82,8.806,335.2,339.3,30,205
2025-01-07T01:17:42.7515504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.82,8.806,335.2,339.3,30,205
2025-01-07T01:17:42.8140375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.82,8.806,335.2,339.3,30,205
2025-01-07T01:17:42.8765350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,178.6,8.806,335.2,339.3,30,206
2025-01-07T01:17:42.9389023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.03,8.806,335.2,339.3,30,204
2025-01-07T01:17:43.0014680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.84,8.806,335.2,339.5,30,201
2025-01-07T01:17:43.0638236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,173.27,8.806,335.2,339.5,30,199
2025-01-07T01:17:43.1421211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,172.49,8.806,335.2,339.5,30,198
2025-01-07T01:17:43.2044428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,173.27,8.806,335.2,339.5,30,199
2025-01-07T01:17:43.2669817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.84,8.806,335.2,339.5,30,201
2025-01-07T01:17:43.3295173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.41,8.806,335.2,339.5,30,203
2025-01-07T01:17:43.3921037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.19,8.806,335.2,339.5,30,204
2025-01-07T01:17:43.4700446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.98,8.806,335.2,339.5,30,205
2025-01-07T01:17:43.5326675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,177.98,8.806,335.2,339.5,30,205
2025-01-07T01:17:43.5951205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.6,8.737,335.1,339.5,29,206
2025-01-07T01:17:43.6575964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,180.17,8.737,335.1,339.5,29,208
2025-01-07T01:17:43.7201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,180.95,8.737,335.1,339.5,29,209
2025-01-07T01:17:43.7983495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,180.95,8.737,335.1,339.5,29,209
2025-01-07T01:17:43.8606703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.6,8.737,335.1,339.5,29,206
2025-01-07T01:17:43.9232457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:43.9856925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.0481100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.1263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.1887841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.2512568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.3137110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.3762527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.4543486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.5168414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.82,8.737,335.1,339.5,29,205
2025-01-07T01:17:44.5791990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,177.95,8.669,334.7,339.5,30,205
2025-01-07T01:17:44.6418825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,177.95,8.669,334.7,339.5,30,205
2025-01-07T01:17:44.7042527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,177.95,8.669,334.7,339.5,30,205
2025-01-07T01:17:44.7824070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,177.95,8.669,334.7,339.5,30,205
2025-01-07T01:17:44.8448577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.16,8.669,334.7,339.5,30,204
2025-01-07T01:17:44.9073750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.16,8.669,334.7,339.5,30,204
2025-01-07T01:17:44.9699313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.16,8.669,334.7,339.5,30,204
2025-01-07T01:17:45.0322548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,177.95,8.669,334.7,339.5,30,205
2025-01-07T01:17:45.1104589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,178.74,8.669,334.7,339.5,30,206
2025-01-07T01:17:45.1730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,177.95,8.669,334.7,339.5,30,205
2025-01-07T01:17:45.2354121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,177.16,8.669,334.7,339.5,30,204
2025-01-07T01:17:45.2979205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.59,8.669,334.7,339.5,30,202
2025-01-07T01:17:45.3604346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.8,8.669,334.7,339.5,30,201
2025-01-07T01:17:45.4229104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,175.59,8.669,334.7,339.5,30,202
2025-01-07T01:17:45.5010566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,177.95,8.669,334.7,339.5,30,205
2025-01-07T01:17:45.5634940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,179.07,8.624,334.5,339.5,32,206
2025-01-07T01:17:45.6259596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,179.07,8.624,334.5,339.5,32,206
2025-01-07T01:17:45.6885020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,179.07,8.624,334.5,339.5,32,206
2025-01-07T01:17:45.7510421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,178.27,8.624,334.5,339.5,32,205
2025-01-07T01:17:45.8290055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,178.27,8.624,334.5,339.5,32,205
2025-01-07T01:17:45.8916041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,179.07,8.624,334.5,339.5,32,206
2025-01-07T01:17:45.9696243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,180.83,8.624,334.5,339.7,32,208
2025-01-07T01:17:46.0165980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,180.83,8.624,334.5,339.7,32,208
2025-01-07T01:17:46.0789612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,179.23,8.624,334.5,339.7,32,206
2025-01-07T01:17:46.1571202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,179.23,8.624,334.5,339.7,32,206
2025-01-07T01:17:46.2196063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,179.23,8.624,334.5,339.7,32,206
2025-01-07T01:17:46.2821437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,178.43,8.624,334.5,339.7,32,205
2025-01-07T01:17:46.3445733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,177.62,8.624,334.5,339.7,32,204
2025-01-07T01:17:46.4070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,176.03,8.624,334.5,339.7,32,202
2025-01-07T01:17:46.4851720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,176.03,8.624,334.5,339.7,32,202
2025-01-07T01:17:46.5477263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,175.88,8.624,334.5,339.7,31,202
2025-01-07T01:17:46.6101883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.52,8.673,334.9,339.7,31,204
2025-01-07T01:17:46.6726798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.11,8.673,334.9,339.7,31,206
2025-01-07T01:17:46.7351420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,179.91,8.673,334.9,339.7,31,207
2025-01-07T01:17:46.8132385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,180.7,8.673,334.9,339.7,31,208
2025-01-07T01:17:46.8758447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,179.91,8.673,334.9,339.7,31,207
2025-01-07T01:17:46.9382483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,178.32,8.673,334.9,339.7,31,205
2025-01-07T01:17:47.0007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,178.48,8.673,334.9,339.9,31,205
2025-01-07T01:17:47.0632139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,177.68,8.673,334.9,339.9,31,204
2025-01-07T01:17:47.1413695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,177.68,8.673,334.9,339.9,31,204
2025-01-07T01:17:47.2037302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,178.48,8.673,334.9,339.9,31,205
2025-01-07T01:17:47.2662904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,179.27,8.673,334.9,339.9,31,206
2025-01-07T01:17:47.3287011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.07,8.673,334.9,339.9,31,207
2025-01-07T01:17:47.3912173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,180.86,8.673,334.9,339.9,31,208
2025-01-07T01:17:47.4536920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,180.07,8.673,334.9,339.9,31,207
2025-01-07T01:17:47.5318214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,178.48,8.673,334.9,339.9,31,205
2025-01-07T01:17:47.5943636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,178.31,8.673,334.9,339.9,30,205
2025-01-07T01:17:47.6569174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,177.63,8.766,335.7,339.9,30,204
2025-01-07T01:17:47.7193220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,176.85,8.766,335.7,339.9,30,203
2025-01-07T01:17:47.7818210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.06,8.766,335.7,339.9,30,202
2025-01-07T01:17:47.8599384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.28,8.766,335.7,339.9,30,201
2025-01-07T01:17:47.9224006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.28,8.766,335.7,339.9,30,201
2025-01-07T01:17:47.9849353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.2,8.766,335.7,339.8,30,201
2025-01-07T01:17:48.0474283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,175.99,8.766,335.7,339.8,30,202
2025-01-07T01:17:48.1098520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.56,8.766,335.7,339.8,30,204
2025-01-07T01:17:48.1879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,179.92,8.766,335.7,339.8,30,207
2025-01-07T01:17:48.2505445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,182.29,8.766,335.7,339.8,30,210
2025-01-07T01:17:48.3130152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,183.08,8.766,335.7,339.8,30,211
2025-01-07T01:17:48.3755138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,183.08,8.766,335.7,339.8,30,211
2025-01-07T01:17:48.4379789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,180.71,8.766,335.7,339.8,30,208
2025-01-07T01:17:48.5160431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.13,8.766,335.7,339.8,30,206
2025-01-07T01:17:48.5785421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,179.24,8.721,336.1,339.8,30,206
2025-01-07T01:17:48.6411141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,178.45,8.721,336.1,339.8,30,205
2025-01-07T01:17:48.7035409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,177.67,8.721,336.1,339.8,30,204
2025-01-07T01:17:48.7659491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.1,8.721,336.1,339.8,30,202
2025-01-07T01:17:48.8441566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.1,8.721,336.1,339.8,30,202
2025-01-07T01:17:48.9066154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.1,8.721,336.1,339.8,30,202
2025-01-07T01:17:48.9690973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.0315495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.0940709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.1722164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.2347113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.2972233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.3597287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.4221308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.5002056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.35,8.721,336.1,339.4,30,204
2025-01-07T01:17:49.5627268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,177.17,8.595,335.7,339.4,29,204
2025-01-07T01:17:49.6252452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.61,8.595,335.7,339.4,29,202
2025-01-07T01:17:49.6877090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.83,8.595,335.7,339.4,29,201
2025-01-07T01:17:49.7501684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.83,8.595,335.7,339.4,29,201
2025-01-07T01:17:49.8126780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,174.83,8.595,335.7,339.4,29,201
2025-01-07T01:17:49.8908086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,175.61,8.595,335.7,339.4,29,202
2025-01-07T01:17:49.9689034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.94,8.595,335.7,339.1,29,204
2025-01-07T01:17:50.0157302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.94,8.595,335.7,339.1,29,204
2025-01-07T01:17:50.0781854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.94,8.595,335.7,339.1,29,204
2025-01-07T01:17:50.1406923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.94,8.595,335.7,339.1,29,204
2025-01-07T01:17:50.2188747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.94,8.595,335.7,339.1,29,204
2025-01-07T01:17:50.2813252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,176.15,8.595,335.7,339.1,29,203
2025-01-07T01:17:50.3437687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.37,8.595,335.7,339.1,29,202
2025-01-07T01:17:50.4062013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.37,8.595,335.7,339.1,29,202
2025-01-07T01:17:50.4687839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.37,8.595,335.7,339.1,29,202
2025-01-07T01:17:50.5468773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.94,8.595,335.7,339.1,29,204
2025-01-07T01:17:50.6094187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.55,8.589,334.9,339.1,29,205
2025-01-07T01:17:50.6718868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,179.12,8.589,334.9,339.1,29,207
2025-01-07T01:17:50.7343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,179.91,8.589,334.9,339.1,29,208
2025-01-07T01:17:50.7968939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.55,8.589,334.9,339.1,29,205
2025-01-07T01:17:50.8749734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,177.55,8.589,334.9,339.1,29,205
2025-01-07T01:17:50.9374842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,176.77,8.589,334.9,339.1,29,204
2025-01-07T01:17:50.9999355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.92,8.589,334.9,339.3,29,204
2025-01-07T01:17:51.0623467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.92,8.589,334.9,339.3,29,204
2025-01-07T01:17:51.1249915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.92,8.589,334.9,339.3,29,204
2025-01-07T01:17:51.2030467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.92,8.589,334.9,339.3,29,204
2025-01-07T01:17:51.2654965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.92,8.589,334.9,339.3,29,204
2025-01-07T01:17:51.3281038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.92,8.589,334.9,339.3,29,204
2025-01-07T01:17:51.3905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,178.49,8.589,334.9,339.3,29,206
2025-01-07T01:17:51.4528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.06,8.589,334.9,339.3,29,208
2025-01-07T01:17:51.5311021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,180.06,8.589,334.9,339.3,29,208
2025-01-07T01:17:51.5936491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.01,8.741,335.1,339.3,29,208
2025-01-07T01:17:51.6560498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.79,8.741,335.1,339.3,29,209
2025-01-07T01:17:51.7185373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.79,8.741,335.1,339.3,29,209
2025-01-07T01:17:51.7810875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,180.79,8.741,335.1,339.3,29,209
2025-01-07T01:17:51.8436174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.01,8.741,335.1,339.3,29,208
2025-01-07T01:17:51.9216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.01,8.741,335.1,339.3,29,208
2025-01-07T01:17:51.9841863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,180.24,8.741,335.1,339.6,29,208
2025-01-07T01:17:52.0465784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.68,8.741,335.1,339.6,29,206
2025-01-07T01:17:52.1091074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.68,8.741,335.1,339.6,29,206
2025-01-07T01:17:52.1715058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.68,8.741,335.1,339.6,29,206
2025-01-07T01:17:52.2496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.68,8.741,335.1,339.6,29,206
2025-01-07T01:17:52.3121496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.68,8.741,335.1,339.6,29,206
2025-01-07T01:17:52.3747578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,178.68,8.741,335.1,339.6,29,206
2025-01-07T01:17:52.4372307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,177.89,8.741,335.1,339.6,29,205
2025-01-07T01:17:52.4997211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,177.11,8.741,335.1,339.6,29,204
2025-01-07T01:17:52.5778017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.95,8.837,336.1,339.6,29,201
2025-01-07T01:17:52.6403087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.95,8.837,336.1,339.6,29,201
2025-01-07T01:17:52.7027214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.95,8.837,336.1,339.6,29,201
2025-01-07T01:17:52.7652267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.95,8.837,336.1,339.6,29,201
2025-01-07T01:17:52.8277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,174.95,8.837,336.1,339.6,29,201
2025-01-07T01:17:52.9058454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,175.73,8.837,336.1,339.6,29,202
2025-01-07T01:17:52.9682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.65,8.837,336.1,339.5,29,202
2025-01-07T01:17:53.0308529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.42,8.837,336.1,339.5,29,203
2025-01-07T01:17:53.0933098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.2,8.837,336.1,339.5,29,204
2025-01-07T01:17:53.1557535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,177.2,8.837,336.1,339.5,29,204
2025-01-07T01:17:53.2338486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.65,8.837,336.1,339.5,29,202
2025-01-07T01:17:53.2963973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,173.32,8.837,336.1,339.5,29,199
2025-01-07T01:17:53.3589833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,171.78,8.837,336.1,339.5,29,197
2025-01-07T01:17:53.4213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,171.78,8.837,336.1,339.5,29,197
2025-01-07T01:17:53.4838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,171.78,8.837,336.1,339.5,29,197
2025-01-07T01:17:53.5619426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,171.9,8.837,336.1,339.5,30,197
2025-01-07T01:17:53.6245718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,172.82,8.768,336.6,339.5,30,198
2025-01-07T01:17:53.6870004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,172.82,8.768,336.6,339.5,30,198
2025-01-07T01:17:53.7494359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,172.82,8.768,336.6,339.5,30,198
2025-01-07T01:17:53.8118640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,172.82,8.768,336.6,339.5,30,198
2025-01-07T01:17:53.8900445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,172.82,8.768,336.6,339.5,30,198
2025-01-07T01:17:53.9680953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,171.88,8.768,336.6,339.3,30,197
2025-01-07T01:17:54.0150197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,171.88,8.768,336.6,339.3,30,197
2025-01-07T01:17:54.0782734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,171.88,8.768,336.6,339.3,30,197
2025-01-07T01:17:54.1400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.66,8.768,336.6,339.3,30,198
2025-01-07T01:17:54.2024525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,173.44,8.768,336.6,339.3,30,199
2025-01-07T01:17:54.2805105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,173.44,8.768,336.6,339.3,30,199
2025-01-07T01:17:54.3431534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,174.22,8.768,336.6,339.3,30,200
2025-01-07T01:17:54.4055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,173.44,8.768,336.6,339.3,30,199
2025-01-07T01:17:54.4680712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.01,8.768,336.6,339.3,30,201
2025-01-07T01:17:54.5305536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,173.44,8.768,336.6,339.3,30,199
2025-01-07T01:17:54.6086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.06,8.735,335.8,339.3,30,200
2025-01-07T01:17:54.6710573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,174.85,8.735,335.8,339.3,30,201
2025-01-07T01:17:54.7336292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,175.63,8.735,335.8,339.3,30,202
2025-01-07T01:17:54.7960611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,175.63,8.735,335.8,339.3,30,202
2025-01-07T01:17:54.8586333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,175.63,8.735,335.8,339.3,30,202
2025-01-07T01:17:54.9367801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,175.63,8.735,335.8,339.3,30,202
2025-01-07T01:17:54.9991853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.26,8.735,335.8,339.1,30,203
2025-01-07T01:17:55.0616342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.26,8.735,335.8,339.1,30,203
2025-01-07T01:17:55.1241852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.47,8.735,335.8,339.1,30,202
2025-01-07T01:17:55.1867084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.47,8.735,335.8,339.1,30,202
2025-01-07T01:17:55.2647957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.47,8.735,335.8,339.1,30,202
2025-01-07T01:17:55.3273094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.26,8.735,335.8,339.1,30,203
2025-01-07T01:17:55.3896449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.04,8.735,335.8,339.1,30,204
2025-01-07T01:17:55.4521885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.26,8.735,335.8,339.1,30,203
2025-01-07T01:17:55.5146982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,175.47,8.735,335.8,339.1,30,202
2025-01-07T01:17:55.5928839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.58,8.878,334.6,339.1,30,200
2025-01-07T01:17:55.6553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,172.8,8.878,334.6,339.1,30,199
2025-01-07T01:17:55.7177879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,172.8,8.878,334.6,339.1,30,199
2025-01-07T01:17:55.7802557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.36,8.878,334.6,339.1,30,201
2025-01-07T01:17:55.8427731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.36,8.878,334.6,339.1,30,201
2025-01-07T01:17:55.9209110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,175.14,8.878,334.6,339.1,30,202
2025-01-07T01:17:55.9834582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.91,8.878,334.6,338.8,30,202
2025-01-07T01:17:56.0457623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.91,8.878,334.6,338.8,30,202
2025-01-07T01:17:56.1083036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.47,8.878,334.6,338.8,30,204
2025-01-07T01:17:56.1708433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.25,8.878,334.6,338.8,30,205
2025-01-07T01:17:56.2336360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.25,8.878,334.6,338.8,30,205
2025-01-07T01:17:56.3113943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.69,8.878,334.6,338.8,30,203
2025-01-07T01:17:56.3738473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.91,8.878,334.6,338.8,30,202
2025-01-07T01:17:56.4364803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,174.12,8.878,334.6,338.8,30,201
2025-01-07T01:17:56.4988986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.91,8.878,334.6,338.8,30,202
2025-01-07T01:17:56.5614107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.47,8.878,334.6,338.8,30,204
2025-01-07T01:17:56.6395225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,176.28,9.028,334.1,338.8,30,204
2025-01-07T01:17:56.7019965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,174.72,9.028,334.1,338.8,30,202
2025-01-07T01:17:56.7644735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,173.94,9.028,334.1,338.8,30,201
2025-01-07T01:17:56.8269710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,173.16,9.028,334.1,338.8,30,200
2025-01-07T01:17:56.8894821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,173.16,9.028,334.1,338.8,30,200
2025-01-07T01:17:56.9676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,174.09,9.028,334.1,339,30,201
2025-01-07T01:17:57.0299793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,174.09,9.028,334.1,339,30,201
2025-01-07T01:17:57.0925459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,173.32,9.028,334.1,339,30,200
2025-01-07T01:17:57.1550609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.76,9.028,334.1,339,30,198
2025-01-07T01:17:57.2175634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.99,9.028,334.1,339,30,197
2025-01-07T01:17:57.2955941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.99,9.028,334.1,339,30,197
2025-01-07T01:17:57.3580952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.76,9.028,334.1,339,30,198
2025-01-07T01:17:57.4206412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,172.54,9.028,334.1,339,30,199
2025-01-07T01:17:57.4830525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,171.76,9.028,334.1,339,30,198
2025-01-07T01:17:57.5455882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,170.99,9.028,334.1,339,30,197
2025-01-07T01:17:57.6237421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,170.32,9.041,334.6,339,30,196
2025-01-07T01:17:57.6862114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,170.32,9.041,334.6,339,30,196
2025-01-07T01:17:57.7486020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.87,9.041,334.6,339,30,198
2025-01-07T01:17:57.8111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,172.64,9.041,334.6,339,30,199
2025-01-07T01:17:57.8735526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,172.64,9.041,334.6,339,30,199
2025-01-07T01:17:57.9517405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,171.87,9.041,334.6,339,30,198
2025-01-07T01:17:58.0142236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.41,9.041,334.6,339.7,30,198
2025-01-07T01:17:58.0767048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.41,9.041,334.6,339.7,30,198
2025-01-07T01:17:58.1392515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.41,9.041,334.6,339.7,30,198
2025-01-07T01:17:58.2016699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.41,9.041,334.6,339.7,30,198
2025-01-07T01:17:58.2798050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.41,9.041,334.6,339.7,30,198
2025-01-07T01:17:58.3422254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,172.41,9.041,334.6,339.7,30,198
2025-01-07T01:17:58.4047693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.19,9.041,334.6,339.7,30,199
2025-01-07T01:17:58.4672125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.19,9.041,334.6,339.7,30,199
2025-01-07T01:17:58.5297876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.19,9.041,334.6,339.7,30,199
2025-01-07T01:17:58.6079417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,174.23,8.999,335.7,339.7,30,200
2025-01-07T01:17:58.6703073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.01,8.999,335.7,339.7,30,201
2025-01-07T01:17:58.7328256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.01,8.999,335.7,339.7,30,201
2025-01-07T01:17:58.7953254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:58.8577597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:58.9203259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:58.9984912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.0608845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.1234720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.1859652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.2484034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.3264343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.3888178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.4512874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.79,8.999,335.7,339.7,30,202
2025-01-07T01:17:59.5138930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,175.01,8.999,335.7,339.7,30,201
2025-01-07T01:17:59.5764069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.86,8.999,335.7,339.7,29,201
2025-01-07T01:17:59.6546872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.94,8.927,335.9,339.7,29,201
2025-01-07T01:17:59.7169706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,174.94,8.927,335.9,339.7,29,201
2025-01-07T01:17:59.7794903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,175.71,8.927,335.9,339.7,29,202
2025-01-07T01:17:59.8419983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,175.71,8.927,335.9,339.7,29,202
2025-01-07T01:17:59.9044963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,176.49,8.927,335.9,339.7,29,203
2025-01-07T01:17:59.9825905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.02,8.927,335.9,339.1,29,203
2025-01-07T01:18:00.0450613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,176.02,8.927,335.9,339.1,29,203
2025-01-07T01:18:00.1076361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.25,8.927,335.9,339.1,29,202
2025-01-07T01:18:00.1701628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.47,8.927,335.9,339.1,29,201
2025-01-07T01:18:00.2325072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.25,8.927,335.9,339.1,29,202
2025-01-07T01:18:00.3106202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.25,8.927,335.9,339.1,29,202
2025-01-07T01:18:00.3730816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.25,8.927,335.9,339.1,29,202
2025-01-07T01:18:00.4356924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.47,8.927,335.9,339.1,29,201
2025-01-07T01:18:00.4982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.47,8.927,335.9,339.1,29,201
2025-01-07T01:18:00.5606735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,175.4,8.927,335.9,339.1,30,202
2025-01-07T01:18:00.6387354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.04,8.854,335.1,339.1,30,203
2025-01-07T01:18:00.7012154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.83,8.854,335.1,339.1,30,204
2025-01-07T01:18:00.7636624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.61,8.854,335.1,339.1,30,205
2025-01-07T01:18:00.8261535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.61,8.854,335.1,339.1,30,205
2025-01-07T01:18:00.8886745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.61,8.854,335.1,339.1,30,205
2025-01-07T01:18:00.9667306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.91,8.854,335.1,339.2,30,204
2025-01-07T01:18:01.0292420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.69,8.854,335.1,339.2,30,205
2025-01-07T01:18:01.0917657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.48,8.854,335.1,339.2,30,206
2025-01-07T01:18:01.1543071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.48,8.854,335.1,339.2,30,206
2025-01-07T01:18:01.2166570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.48,8.854,335.1,339.2,30,206
2025-01-07T01:18:01.2792182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.48,8.854,335.1,339.2,30,206
2025-01-07T01:18:01.3573514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.69,8.854,335.1,339.2,30,205
2025-01-07T01:18:01.4198784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.69,8.854,335.1,339.2,30,205
2025-01-07T01:18:01.4822897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.69,8.854,335.1,339.2,30,205
2025-01-07T01:18:01.5448083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,177.86,8.854,335.1,339.2,31,205
2025-01-07T01:18:01.6071140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,178.48,8.822,334.2,339.2,31,206
2025-01-07T01:18:01.6854404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,178.48,8.822,334.2,339.2,31,206
2025-01-07T01:18:01.7479054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,178.48,8.822,334.2,339.2,31,206
2025-01-07T01:18:01.8103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,178.48,8.822,334.2,339.2,31,206
2025-01-07T01:18:01.8728467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,178.48,8.822,334.2,339.2,31,206
2025-01-07T01:18:01.9665685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.93,8.822,334.2,339.5,31,205
2025-01-07T01:18:02.0134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.72,8.822,334.2,339.5,31,206
2025-01-07T01:18:02.0759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.72,8.822,334.2,339.5,31,206
2025-01-07T01:18:02.1384120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,178.72,8.822,334.2,339.5,31,206
2025-01-07T01:18:02.2009782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.93,8.822,334.2,339.5,31,205
2025-01-07T01:18:02.2634312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.93,8.822,334.2,339.5,31,205
2025-01-07T01:18:02.3414152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.93,8.822,334.2,339.5,31,205
2025-01-07T01:18:02.4040776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,177.93,8.822,334.2,339.5,31,205
2025-01-07T01:18:02.4724234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,177.13,8.822,334.2,339.5,31,204
2025-01-07T01:18:02.5289729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,177.29,8.822,334.2,339.5,32,204
2025-01-07T01:18:02.5915455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.34,8.879,334.6,339.5,32,204
2025-01-07T01:18:02.6696196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.34,8.879,334.6,339.5,32,204
2025-01-07T01:18:02.7320579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.34,8.879,334.6,339.5,32,204
2025-01-07T01:18:02.7945776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.34,8.879,334.6,339.5,32,204
2025-01-07T01:18:02.8570197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,178.14,8.879,334.6,339.5,32,205
2025-01-07T01:18:02.9194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,178.14,8.879,334.6,339.5,32,205
2025-01-07T01:18:02.9976243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,177.9,8.879,334.6,339.2,32,205
2025-01-07T01:18:03.0601098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,177.9,8.879,334.6,339.2,32,205
2025-01-07T01:18:03.1225751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.7,8.879,334.6,339.2,32,206
2025-01-07T01:18:03.1850493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.7,8.879,334.6,339.2,32,206
2025-01-07T01:18:03.2475835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,177.9,8.879,334.6,339.2,32,205
2025-01-07T01:18:03.3100610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.7,8.879,334.6,339.2,32,206
2025-01-07T01:18:03.3881578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.7,8.879,334.6,339.2,32,206
2025-01-07T01:18:03.4506804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,177.9,8.879,334.6,339.2,32,205
2025-01-07T01:18:03.5131761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,177.1,8.879,334.6,339.2,32,204
2025-01-07T01:18:03.5756476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.3,8.94,336.1,339.2,30,203
2025-01-07T01:18:03.6381731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,175.52,8.94,336.1,339.2,30,202
2025-01-07T01:18:03.7162804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,174.74,8.94,336.1,339.2,30,201
2025-01-07T01:18:03.7786704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.18,8.94,336.1,339.2,30,199
2025-01-07T01:18:03.8412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.63,8.94,336.1,339.2,30,197
2025-01-07T01:18:03.9037041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,170.07,8.94,336.1,339.2,30,195
2025-01-07T01:18:03.9662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,169.3,8.94,336.1,339.2,30,194
2025-01-07T01:18:04.0443309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,169.3,8.94,336.1,339.2,30,194
2025-01-07T01:18:04.1068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,169.3,8.94,336.1,339.2,30,194
2025-01-07T01:18:04.1692503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,170.85,8.94,336.1,339.2,30,196
2025-01-07T01:18:04.2317366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.63,8.94,336.1,339.2,30,197
2025-01-07T01:18:04.2942888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.63,8.94,336.1,339.2,30,197
2025-01-07T01:18:04.3724186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.63,8.94,336.1,339.2,30,197
2025-01-07T01:18:04.4348226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.63,8.94,336.1,339.2,30,197
2025-01-07T01:18:04.4973664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.63,8.94,336.1,339.2,30,197
2025-01-07T01:18:04.5598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,171.85,8.94,336.1,339.2,32,197
2025-01-07T01:18:04.6223257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,172.76,8.908,336.6,339.2,32,198
2025-01-07T01:18:04.7004522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,172.76,8.908,336.6,339.2,32,198
2025-01-07T01:18:04.7628160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,172.76,8.908,336.6,339.2,32,198
2025-01-07T01:18:04.8253433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,172.76,8.908,336.6,339.2,32,198
2025-01-07T01:18:04.8878682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,173.55,8.908,336.6,339.2,32,199
2025-01-07T01:18:04.9659725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.15,8.908,336.6,338.7,32,199
2025-01-07T01:18:05.0284980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,172.36,8.908,336.6,338.7,32,198
2025-01-07T01:18:05.0910219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,172.36,8.908,336.6,338.7,32,198
2025-01-07T01:18:05.1534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.15,8.908,336.6,338.7,32,199
2025-01-07T01:18:05.2159326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.15,8.908,336.6,338.7,32,199
2025-01-07T01:18:05.2784274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.15,8.908,336.6,338.7,32,199
2025-01-07T01:18:05.3566451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.15,8.908,336.6,338.7,32,199
2025-01-07T01:18:05.4190774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,174.73,8.908,336.6,338.7,32,201
2025-01-07T01:18:05.4815039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,174.73,8.908,336.6,338.7,32,201
2025-01-07T01:18:05.5440177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,173.37,8.908,336.6,338.7,34,199
2025-01-07T01:18:05.6065509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.17,8.854,335.5,338.7,34,199
2025-01-07T01:18:05.6690232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.17,8.854,335.5,338.7,34,199
2025-01-07T01:18:05.7471248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.17,8.854,335.5,338.7,34,199
2025-01-07T01:18:05.8096224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,172.37,8.854,335.5,338.7,34,198
2025-01-07T01:18:05.8721487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.17,8.854,335.5,338.7,34,199
2025-01-07T01:18:05.9657996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,174.85,8.854,335.5,338.8,34,201
2025-01-07T01:18:05.9970484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,174.85,8.854,335.5,338.8,34,201
2025-01-07T01:18:06.0752021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.25,8.854,335.5,338.8,34,199
2025-01-07T01:18:06.1376412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,172.45,8.854,335.5,338.8,34,198
2025-01-07T01:18:06.2000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,172.45,8.854,335.5,338.8,34,198
2025-01-07T01:18:06.2626587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,172.45,8.854,335.5,338.8,34,198
2025-01-07T01:18:06.3251745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,172.45,8.854,335.5,338.8,34,198
2025-01-07T01:18:06.4032591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,172.45,8.854,335.5,338.8,34,198
2025-01-07T01:18:06.4657173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.25,8.854,335.5,338.8,34,199
2025-01-07T01:18:06.5281628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,173.25,8.854,335.5,338.8,34,199
2025-01-07T01:18:06.5906835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,171.52,8.829,334.8,338.8,34,197
2025-01-07T01:18:06.6531932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,169.92,8.829,334.8,338.8,34,195
2025-01-07T01:18:06.7312620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,169.92,8.829,334.8,338.8,34,195
2025-01-07T01:18:06.7937649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,169.92,8.829,334.8,338.8,34,195
2025-01-07T01:18:06.8562269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,170.72,8.829,334.8,338.8,34,196
2025-01-07T01:18:06.9188105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,170.72,8.829,334.8,338.8,34,196
2025-01-07T01:18:06.9812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,171.6,8.829,334.8,338.9,34,197
2025-01-07T01:18:07.0593145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,171.6,8.829,334.8,338.9,34,197
2025-01-07T01:18:07.1218557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,171.6,8.829,334.8,338.9,34,197
2025-01-07T01:18:07.1843061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,171.6,8.829,334.8,338.9,34,197
2025-01-07T01:18:07.2468067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,171.6,8.829,334.8,338.9,34,197
2025-01-07T01:18:07.3093409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,172.4,8.829,334.8,338.9,34,198
2025-01-07T01:18:07.3874331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,172.4,8.829,334.8,338.9,34,198
2025-01-07T01:18:07.4498850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,174,8.829,334.8,338.9,34,200
2025-01-07T01:18:07.5123843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,174.8,8.829,334.8,338.9,34,201
2025-01-07T01:18:07.5748036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,174.8,8.829,334.8,338.9,34,201
2025-01-07T01:18:07.6372943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,174.8,8.829,334.8,338.9,34,201
2025-01-07T01:18:07.6998078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,174,8.829,334.8,338.9,34,200
2025-01-07T01:18:07.7779925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,172.4,8.829,334.8,338.9,34,198
2025-01-07T01:18:07.8404548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.27,173.28,8.816,335.2,338.9,34,199
2025-01-07T01:18:07.9029628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,172.48,8.816,335.2,338.9,34,198
2025-01-07T01:18:07.9654082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.27,173.36,8.816,335.2,339,34,199
2025-01-07T01:18:08.0278839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,174.97,8.816,335.2,339,34,201
2025-01-07T01:18:08.1060333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.11,175.77,8.816,335.2,339,34,202
2025-01-07T01:18:08.1684736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,176.58,8.816,335.2,339,34,203
2025-01-07T01:18:08.2309340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,174.17,8.816,335.2,339,34,200
2025-01-07T01:18:08.2934392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.27,173.36,8.816,335.2,339,34,199
2025-01-07T01:18:08.3559523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.27,173.36,8.816,335.2,339,34,199
2025-01-07T01:18:08.4341087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,174.97,8.816,335.2,339,34,201
2025-01-07T01:18:08.4965633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42,177.38,8.816,335.2,339,34,204
2025-01-07T01:18:08.5590616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.85,8.816,335.2,339,33,206
2025-01-07T01:18:08.6215527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,178.05,8.816,335.2,339,33,205
2025-01-07T01:18:08.6841389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,177.25,8.816,335.2,339,33,204
2025-01-07T01:18:08.7621376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,176.44,8.816,335.2,339,33,203
2025-01-07T01:18:08.8246035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,175.7,8.836,335.5,339,33,202
2025-01-07T01:18:08.8871545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,175.7,8.836,335.5,339,33,202
2025-01-07T01:18:08.9650718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,175.78,8.836,335.5,339.1,33,202
2025-01-07T01:18:09.0120344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.98,8.836,335.5,339.1,33,201
2025-01-07T01:18:09.0902107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.98,8.836,335.5,339.1,33,201
2025-01-07T01:18:09.1526892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,174.18,8.836,335.5,339.1,33,200
2025-01-07T01:18:09.2152870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,174.18,8.836,335.5,339.1,33,200
2025-01-07T01:18:09.2776344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,174.98,8.836,335.5,339.1,33,201
2025-01-07T01:18:09.3401938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,175.78,8.836,335.5,339.1,33,202
2025-01-07T01:18:09.4182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,176.57,8.836,335.5,339.1,33,203
2025-01-07T01:18:09.4808007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,177.37,8.836,335.5,339.1,33,204
2025-01-07T01:18:09.5432437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,175.9,8.836,335.5,339.1,34,202
2025-01-07T01:18:09.6057694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,175.9,8.836,335.5,339.1,34,202
2025-01-07T01:18:09.6682816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,175.9,8.836,335.5,339.1,34,202
2025-01-07T01:18:09.7463320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,176.63,8.901,335.3,339.1,34,203
2025-01-07T01:18:09.8088283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,178.24,8.901,335.3,339.1,34,205
2025-01-07T01:18:09.8712746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,178.24,8.901,335.3,339.1,34,205
2025-01-07T01:18:09.9650600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.6,8.901,335.3,339.3,34,204
2025-01-07T01:18:09.9970671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.6,8.901,335.3,339.3,34,204
2025-01-07T01:18:10.0587824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.6,8.901,335.3,339.3,34,204
2025-01-07T01:18:10.1369077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,176.8,8.901,335.3,339.3,34,203
2025-01-07T01:18:10.2022253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,178.4,8.901,335.3,339.3,34,205
2025-01-07T01:18:10.2619328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,179.21,8.901,335.3,339.3,34,206
2025-01-07T01:18:10.3243410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,178.4,8.901,335.3,339.3,34,205
2025-01-07T01:18:10.3868397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.6,8.901,335.3,339.3,34,204
2025-01-07T01:18:10.4648625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.6,8.901,335.3,339.3,34,204
2025-01-07T01:18:10.5275183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,177.73,8.901,335.3,339.3,35,204
2025-01-07T01:18:10.5899907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,177.71,8.981,335.4,339.3,35,204
2025-01-07T01:18:10.6524148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,177.71,8.981,335.4,339.3,35,204
2025-01-07T01:18:10.7148622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,178.52,8.981,335.4,339.3,35,205
2025-01-07T01:18:10.7929668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,177.71,8.981,335.4,339.3,35,204
2025-01-07T01:18:10.8555138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,177.71,8.981,335.4,339.3,35,204
2025-01-07T01:18:10.9179807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,177.71,8.981,335.4,339.3,35,204
2025-01-07T01:18:10.9804427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,176.98,8.981,335.4,339.4,35,203
2025-01-07T01:18:11.0429350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.25,176.18,8.981,335.4,339.4,35,202
2025-01-07T01:18:11.1211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,177.79,8.981,335.4,339.4,35,204
2025-01-07T01:18:11.1836049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,177.79,8.981,335.4,339.4,35,204
2025-01-07T01:18:11.2460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,176.98,8.981,335.4,339.4,35,203
2025-01-07T01:18:11.3085309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.25,176.18,8.981,335.4,339.4,35,202
2025-01-07T01:18:11.3710903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.25,176.18,8.981,335.4,339.4,35,202
2025-01-07T01:18:11.4491269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.31,175.37,8.981,335.4,339.4,35,201
2025-01-07T01:18:11.5115377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.25,176.18,8.981,335.4,339.4,35,202
2025-01-07T01:18:11.5740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,176.31,9.078,335.7,339.4,36,202
2025-01-07T01:18:11.6365780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,176.31,9.078,335.7,339.4,36,202
2025-01-07T01:18:11.6990613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,176.31,9.078,335.7,339.4,36,202
2025-01-07T01:18:11.7772065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.41,175.5,9.078,335.7,339.4,36,201
2025-01-07T01:18:11.8397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,176.31,9.078,335.7,339.4,36,202
2025-01-07T01:18:11.9021655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.3,177.12,9.078,335.7,339.4,36,203
2025-01-07T01:18:11.9646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.26,177.6,9.078,335.7,339,36,204
2025-01-07T01:18:12.0270459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.26,177.6,9.078,335.7,339,36,204
2025-01-07T01:18:12.0895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.26,177.6,9.078,335.7,339,36,204
2025-01-07T01:18:12.1677726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.2,178.41,9.078,335.7,339,36,205
2025-01-07T01:18:12.2302017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.2,178.41,9.078,335.7,339,36,205
2025-01-07T01:18:12.2927166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.14,179.22,9.078,335.7,339,36,206
2025-01-07T01:18:12.3552024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.14,179.22,9.078,335.7,339,36,206
2025-01-07T01:18:12.4177481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.2,178.41,9.078,335.7,339,36,205
2025-01-07T01:18:12.4957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.26,177.6,9.078,335.7,339,36,204
2025-01-07T01:18:12.5582360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.26,177.6,9.078,335.7,339,36,204
2025-01-07T01:18:12.6208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,177.55,9.184,335.7,339,36,204
2025-01-07T01:18:12.6832176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,177.55,9.184,335.7,339,36,204
2025-01-07T01:18:12.7457011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,177.55,9.184,335.7,339,36,204
2025-01-07T01:18:12.8238812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.3,178.36,9.184,335.7,339,36,205
2025-01-07T01:18:12.8863091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,177.55,9.184,335.7,339,36,204
2025-01-07T01:18:12.9643738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,176.18,9.184,335.7,339.3,36,202
2025-01-07T01:18:13.0113051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.51,175.37,9.184,335.7,339.3,36,201
2025-01-07T01:18:13.0737302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,176.18,9.184,335.7,339.3,36,202
2025-01-07T01:18:13.1519086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,176.18,9.184,335.7,339.3,36,202
2025-01-07T01:18:13.2144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,176.18,9.184,335.7,339.3,36,202
2025-01-07T01:18:13.2768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,176.18,9.184,335.7,339.3,36,202
2025-01-07T01:18:13.3393932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.51,175.37,9.184,335.7,339.3,36,201
2025-01-07T01:18:13.4019158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.51,175.37,9.184,335.7,339.3,36,201
2025-01-07T01:18:13.4800910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.51,175.37,9.184,335.7,339.3,36,201
2025-01-07T01:18:13.5425186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.55,9.184,335.7,339.3,34,199
2025-01-07T01:18:13.6049680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,173.53,9.127,335.5,339.3,34,199
2025-01-07T01:18:13.6675179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,172.74,9.127,335.5,339.3,34,198
2025-01-07T01:18:13.7298900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,173.53,9.127,335.5,339.3,34,199
2025-01-07T01:18:13.8080403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,173.53,9.127,335.5,339.3,34,199
2025-01-07T01:18:13.8705599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,174.33,9.127,335.5,339.3,34,200
2025-01-07T01:18:13.9642205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:13.9954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.0579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.1361155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.1985372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.2610188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.3236575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,176.32,9.127,335.5,339.8,34,202
2025-01-07T01:18:14.3861029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.4486161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.5266668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.53,9.127,335.5,339.8,34,201
2025-01-07T01:18:14.5890803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.61,8.903,335.4,339.8,34,201
2025-01-07T01:18:14.6516984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.61,8.903,335.4,339.8,34,201
2025-01-07T01:18:14.7141097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.61,8.903,335.4,339.8,34,201
2025-01-07T01:18:14.7766525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.61,8.903,335.4,339.8,34,201
2025-01-07T01:18:14.8546920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,174.01,8.903,335.4,339.8,34,199
2025-01-07T01:18:14.9172181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,174.01,8.903,335.4,339.8,34,199
2025-01-07T01:18:14.9797001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.41,8.903,335.4,340.3,34,199
2025-01-07T01:18:15.0421441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.41,8.903,335.4,340.3,34,199
2025-01-07T01:18:15.1046657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,176.01,8.903,335.4,340.3,34,201
2025-01-07T01:18:15.1827935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,176.01,8.903,335.4,340.3,34,201
2025-01-07T01:18:15.2452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,176.01,8.903,335.4,340.3,34,201
2025-01-07T01:18:15.3077665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,176.01,8.903,335.4,340.3,34,201
2025-01-07T01:18:15.3702555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,176.01,8.903,335.4,340.3,34,201
2025-01-07T01:18:15.4328350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,176.81,8.903,335.4,340.3,34,202
2025-01-07T01:18:15.5108567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.62,8.903,335.4,340.3,34,203
2025-01-07T01:18:15.5733827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.9,178.62,8.785,335.4,340.3,35,204
2025-01-07T01:18:15.6358471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.96,177.81,8.785,335.4,340.3,35,203
2025-01-07T01:18:15.6984867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,177,8.785,335.4,340.3,35,202
2025-01-07T01:18:15.7607590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,177,8.785,335.4,340.3,35,202
2025-01-07T01:18:15.8389534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,177,8.785,335.4,340.3,35,202
2025-01-07T01:18:15.9013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.96,177.81,8.785,335.4,340.3,35,203
2025-01-07T01:18:15.9639203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,176.84,8.785,335.4,340.1,35,202
2025-01-07T01:18:16.0263391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,176.84,8.785,335.4,340.1,35,202
2025-01-07T01:18:16.0888742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,176.84,8.785,335.4,340.1,35,202
2025-01-07T01:18:16.1669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,177.65,8.785,335.4,340.1,35,203
2025-01-07T01:18:16.2294294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.91,178.46,8.785,335.4,340.1,35,204
2025-01-07T01:18:16.2919112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,179.27,8.785,335.4,340.1,35,205
2025-01-07T01:18:16.3544781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,179.27,8.785,335.4,340.1,35,205
2025-01-07T01:18:16.4170095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,177.65,8.785,335.4,340.1,35,203
2025-01-07T01:18:16.4949907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,174.41,8.785,335.4,340.1,35,199
2025-01-07T01:18:16.5574854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,173.6,8.785,335.4,340.1,35,198
2025-01-07T01:18:16.6200403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.31,174.34,8.914,335.3,340.1,35,199
2025-01-07T01:18:16.6824980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,176.75,8.914,335.3,340.1,35,202
2025-01-07T01:18:16.7449839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,178.37,8.914,335.3,340.1,35,204
2025-01-07T01:18:16.8075408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.96,179.18,8.914,335.3,340.1,35,205
2025-01-07T01:18:16.8855671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.96,179.18,8.914,335.3,340.1,35,205
2025-01-07T01:18:16.9480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,177.97,8.914,335.3,339.6,35,204
2025-01-07T01:18:17.0105948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,176.35,8.914,335.3,339.6,35,202
2025-01-07T01:18:17.0730012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.12,177.16,8.914,335.3,339.6,35,203
2025-01-07T01:18:17.1356030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,177.97,8.914,335.3,339.6,35,204
2025-01-07T01:18:17.2135871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,177.97,8.914,335.3,339.6,35,204
2025-01-07T01:18:17.2761751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,177.97,8.914,335.3,339.6,35,204
2025-01-07T01:18:17.3385921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.06,177.97,8.914,335.3,339.6,35,204
2025-01-07T01:18:17.4011152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,175.54,8.914,335.3,339.6,35,201
2025-01-07T01:18:17.4635233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.38,173.13,8.914,335.3,339.6,35,198
2025-01-07T01:18:17.5416363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.38,173.13,8.914,335.3,339.6,35,198
2025-01-07T01:18:17.6041808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.57,173.91,9.149,335.7,339.6,35,199
2025-01-07T01:18:17.6666618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.47,175.52,9.149,335.7,339.6,35,201
2025-01-07T01:18:17.7291735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,176.32,9.149,335.7,339.6,35,202
2025-01-07T01:18:17.7916843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,176.32,9.149,335.7,339.6,35,202
2025-01-07T01:18:17.8696803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,176.32,9.149,335.7,339.6,35,202
2025-01-07T01:18:17.9478810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,177.28,9.149,335.7,339.8,35,203
2025-01-07T01:18:17.9947875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,178.09,9.149,335.7,339.8,35,204
2025-01-07T01:18:18.0571616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,178.09,9.149,335.7,339.8,35,204
2025-01-07T01:18:18.1196762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,178.09,9.149,335.7,339.8,35,204
2025-01-07T01:18:18.1978047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,177.28,9.149,335.7,339.8,35,203
2025-01-07T01:18:18.2603366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,176.48,9.149,335.7,339.8,35,202
2025-01-07T01:18:18.3227332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,176.48,9.149,335.7,339.8,35,202
2025-01-07T01:18:18.3852663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,177.28,9.149,335.7,339.8,35,203
2025-01-07T01:18:18.4476233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,176.48,9.149,335.7,339.8,35,202
2025-01-07T01:18:18.5258161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,176.22,9.149,335.7,339.8,33,202
2025-01-07T01:18:18.5881355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,176.37,9.188,336.5,339.8,33,202
2025-01-07T01:18:18.6507328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,175.58,9.188,336.5,339.8,33,201
2025-01-07T01:18:18.7132571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,176.37,9.188,336.5,339.8,33,202
2025-01-07T01:18:18.7757563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,176.37,9.188,336.5,339.8,33,202
2025-01-07T01:18:18.8382954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,175.58,9.188,336.5,339.8,33,201
2025-01-07T01:18:18.9164601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,174.79,9.188,336.5,339.8,33,200
2025-01-07T01:18:18.9789151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,174.23,9.188,336.5,340.1,33,199
2025-01-07T01:18:19.0413989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,174.23,9.188,336.5,340.1,33,199
2025-01-07T01:18:19.1039102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,175.02,9.188,336.5,340.1,33,200
2025-01-07T01:18:19.1664268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,175.82,9.188,336.5,340.1,33,201
2025-01-07T01:18:19.2444630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,175.82,9.188,336.5,340.1,33,201
2025-01-07T01:18:19.3067743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,174.23,9.188,336.5,340.1,33,199
2025-01-07T01:18:19.3695112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,173.45,9.188,336.5,340.1,33,198
2025-01-07T01:18:19.4319320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,173.45,9.188,336.5,340.1,33,198
2025-01-07T01:18:19.4944114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,173.45,9.188,336.5,340.1,33,198
2025-01-07T01:18:19.5724637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,174.12,9.188,336.5,340.1,32,199
2025-01-07T01:18:19.6349900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,175.12,8.94,337,340.1,32,200
2025-01-07T01:18:19.6974424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.91,8.94,337,340.1,32,201
2025-01-07T01:18:19.7599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.91,8.94,337,340.1,32,201
2025-01-07T01:18:19.8225131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.91,8.94,337,340.1,32,201
2025-01-07T01:18:19.9006052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.91,8.94,337,340.1,32,201
2025-01-07T01:18:19.9630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.83,8.94,337,340,32,201
2025-01-07T01:18:20.0254289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,176.62,8.94,337,340,32,202
2025-01-07T01:18:20.0880211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,178.2,8.94,337,340,32,204
2025-01-07T01:18:20.1506709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,178.2,8.94,337,340,32,204
2025-01-07T01:18:20.2286536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,178.2,8.94,337,340,32,204
2025-01-07T01:18:20.2911484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.41,8.94,337,340,32,203
2025-01-07T01:18:20.3536444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,175.83,8.94,337,340,32,201
2025-01-07T01:18:20.4161895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.25,8.94,337,340,32,199
2025-01-07T01:18:20.4786289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.25,8.94,337,340,32,199
2025-01-07T01:18:20.5567309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,176.07,8.94,337,340,34,201
2025-01-07T01:18:20.6192287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,176.92,8.639,336.5,340,34,202
2025-01-07T01:18:20.6816948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,178.53,8.639,336.5,340,34,204
2025-01-07T01:18:20.7441535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,176.92,8.639,336.5,340,34,202
2025-01-07T01:18:20.8066801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,176.92,8.639,336.5,340,34,202
2025-01-07T01:18:20.8848474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,176.92,8.639,336.5,340,34,202
2025-01-07T01:18:20.9472251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.98,176.67,8.639,336.5,339.7,34,202
2025-01-07T01:18:21.0097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,178.29,8.639,336.5,339.7,34,204
2025-01-07T01:18:21.0722406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,177.48,8.639,336.5,339.7,34,203
2025-01-07T01:18:21.1347942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.03,175.87,8.639,336.5,339.7,34,201
2025-01-07T01:18:21.1971943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.03,175.87,8.639,336.5,339.7,34,201
2025-01-07T01:18:21.2753289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,177.48,8.639,336.5,339.7,34,203
2025-01-07T01:18:21.3378741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.81,179.1,8.639,336.5,339.7,34,205
2025-01-07T01:18:21.4003091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,179.91,8.639,336.5,339.7,34,206
2025-01-07T01:18:21.4627424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.87,178.29,8.639,336.5,339.7,34,204
2025-01-07T01:18:21.5252221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,176.79,8.639,336.5,339.7,35,202
2025-01-07T01:18:21.6033822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.02,8.6,335.6,339.7,35,200
2025-01-07T01:18:21.6658653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.99,175.02,8.6,335.6,339.7,35,200
2025-01-07T01:18:21.7283394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.94,175.83,8.6,335.6,339.7,35,201
2025-01-07T01:18:21.7908634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,178.27,8.6,335.6,339.7,35,204
2025-01-07T01:18:21.8533183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,178.27,8.6,335.6,339.7,35,204
2025-01-07T01:18:21.9314577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,177.45,8.6,335.6,339.7,35,203
2025-01-07T01:18:21.9937861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.91,176.4,8.6,335.6,339.4,35,202
2025-01-07T01:18:22.0563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.91,176.4,8.6,335.6,339.4,35,202
2025-01-07T01:18:22.1187864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,177.21,8.6,335.6,339.4,35,203
2025-01-07T01:18:22.1813600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.8,178.02,8.6,335.6,339.4,35,204
2025-01-07T01:18:22.2594694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.74,178.84,8.6,335.6,339.4,35,205
2025-01-07T01:18:22.3219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.74,178.84,8.6,335.6,339.4,35,205
2025-01-07T01:18:22.3844779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.8,178.02,8.6,335.6,339.4,35,204
2025-01-07T01:18:22.4469525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.91,176.4,8.6,335.6,339.4,35,202
2025-01-07T01:18:22.5094230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,176.51,8.6,335.6,339.4,36,202
2025-01-07T01:18:22.5876010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.85,177.33,8.6,335.6,339.4,36,203
2025-01-07T01:18:22.6500318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.89,178.87,8.772,335.6,339.4,36,205
2025-01-07T01:18:22.7125571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.89,178.87,8.772,335.6,339.4,36,205
2025-01-07T01:18:22.7750120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.06,176.43,8.772,335.6,339.4,36,202
2025-01-07T01:18:22.8375166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,175.62,8.772,335.6,339.4,36,201
2025-01-07T01:18:22.9156442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,175.62,8.772,335.6,339.4,36,201
2025-01-07T01:18:22.9781470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.07,176.35,8.772,335.6,339.3,36,202
2025-01-07T01:18:23.0405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.07,176.35,8.772,335.6,339.3,36,202
2025-01-07T01:18:23.1030915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,177.98,8.772,335.6,339.3,36,204
2025-01-07T01:18:23.1655722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,177.98,8.772,335.6,339.3,36,204
2025-01-07T01:18:23.2436518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.79,8.772,335.6,339.3,36,205
2025-01-07T01:18:23.3061381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.79,8.772,335.6,339.3,36,205
2025-01-07T01:18:23.3686524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.79,8.772,335.6,339.3,36,205
2025-01-07T01:18:23.4312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,177.98,8.772,335.6,339.3,36,204
2025-01-07T01:18:23.4936633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.07,176.35,8.772,335.6,339.3,36,202
2025-01-07T01:18:23.5561063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.07,176.35,8.772,335.6,339.3,36,202
2025-01-07T01:18:23.6343111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.01,177.16,8.772,335.6,339.3,36,203
2025-01-07T01:18:23.6966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,177.98,8.772,335.6,339.3,36,204
2025-01-07T01:18:23.7591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,177.98,8.772,335.6,339.3,36,204
2025-01-07T01:18:23.8217515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.79,8.772,335.6,339.3,36,205
2025-01-07T01:18:23.8842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.06,179.61,8.981,336.2,339.3,36,206
2025-01-07T01:18:23.9622812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44,180.42,8.981,336.2,339.3,36,207
2025-01-07T01:18:24.0248163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.06,179.61,8.981,336.2,339.3,36,206
2025-01-07T01:18:24.0872991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.06,179.61,8.981,336.2,339.3,36,206
2025-01-07T01:18:24.1496877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.06,179.61,8.981,336.2,339.3,36,206
2025-01-07T01:18:24.2122229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.18,177.99,8.981,336.2,339.3,36,204
2025-01-07T01:18:24.2903377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.24,177.18,8.981,336.2,339.3,36,203
2025-01-07T01:18:24.3528587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.24,177.18,8.981,336.2,339.3,36,203
2025-01-07T01:18:24.4153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.13,178.8,8.981,336.2,339.3,36,205
2025-01-07T01:18:24.4778445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.94,181.24,8.981,336.2,339.3,36,208
2025-01-07T01:18:24.5402760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,180.15,8.981,336.2,339.3,34,207
2025-01-07T01:18:24.6184141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,177.74,8.981,336.2,339.3,34,204
2025-01-07T01:18:24.6808995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,175.33,8.981,336.2,339.3,34,201
2025-01-07T01:18:24.7433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,175.33,8.981,336.2,339.3,34,201
2025-01-07T01:18:24.8058645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,175.33,8.981,336.2,339.3,34,201
2025-01-07T01:18:24.8684036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,177.74,8.976,336.2,339.3,34,204
2025-01-07T01:18:24.9464554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,178.3,8.976,336.2,339,34,205
2025-01-07T01:18:25.0088776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,178.3,8.976,336.2,339,34,205
2025-01-07T01:18:25.0714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,176.7,8.976,336.2,339,34,203
2025-01-07T01:18:25.1339332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,177.5,8.976,336.2,339,34,204
2025-01-07T01:18:25.1964580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,176.7,8.976,336.2,339,34,203
2025-01-07T01:18:25.2745464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,175.9,8.976,336.2,339,34,202
2025-01-07T01:18:25.3370957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,176.7,8.976,336.2,339,34,203
2025-01-07T01:18:25.3994811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,176.7,8.976,336.2,339,34,203
2025-01-07T01:18:25.4619896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,177.5,8.976,336.2,339,34,204
2025-01-07T01:18:25.5245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,177.5,8.976,336.2,339,34,204
2025-01-07T01:18:25.6026879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,178.3,8.976,336.2,339,34,205
2025-01-07T01:18:25.6650753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,179.1,8.976,336.2,339,34,206
2025-01-07T01:18:25.7276571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,179.1,8.976,336.2,339,34,206
2025-01-07T01:18:25.7901273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,179.1,8.976,336.2,339,34,206
2025-01-07T01:18:25.8525554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,178.27,8.733,335.4,339,34,205
2025-01-07T01:18:25.9150037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,178.27,8.733,335.4,339,34,205
2025-01-07T01:18:25.9931751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,177.87,8.733,335.4,338.5,34,205
2025-01-07T01:18:26.0556417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.06,8.733,335.4,338.5,34,204
2025-01-07T01:18:26.1180616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.06,8.733,335.4,338.5,34,204
2025-01-07T01:18:26.1806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,177.87,8.733,335.4,338.5,34,205
2025-01-07T01:18:26.2430639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.06,8.733,335.4,338.5,34,204
2025-01-07T01:18:26.3211842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.06,8.733,335.4,338.5,34,204
2025-01-07T01:18:26.3837542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.06,8.733,335.4,338.5,34,204
2025-01-07T01:18:26.4460772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.06,8.733,335.4,338.5,34,204
2025-01-07T01:18:26.5087340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.12,8.733,335.4,338.5,36,205
2025-01-07T01:18:26.5711734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.12,8.733,335.4,338.5,36,205
2025-01-07T01:18:26.6493508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.12,8.733,335.4,338.5,36,205
2025-01-07T01:18:26.7117187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.9,178.12,8.733,335.4,338.5,36,205
2025-01-07T01:18:26.7742484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.95,177.31,8.733,335.4,338.5,36,204
2025-01-07T01:18:26.8366998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,177.28,8.529,334.7,338.5,36,204
2025-01-07T01:18:26.8992604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,178.1,8.529,334.7,338.5,36,205
2025-01-07T01:18:26.9773100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.62,178.76,8.529,334.7,338.3,36,206
2025-01-07T01:18:27.0398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,180.4,8.529,334.7,338.3,36,208
2025-01-07T01:18:27.1022125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,180.4,8.529,334.7,338.3,36,208
2025-01-07T01:18:27.1648188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,179.58,8.529,334.7,338.3,36,207
2025-01-07T01:18:27.2272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,179.58,8.529,334.7,338.3,36,207
2025-01-07T01:18:27.3053997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,180.4,8.529,334.7,338.3,36,208
2025-01-07T01:18:27.3678664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,181.23,8.529,334.7,338.3,36,209
2025-01-07T01:18:27.4303485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,181.23,8.529,334.7,338.3,36,209
2025-01-07T01:18:27.4928588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,181.23,8.529,334.7,338.3,36,209
2025-01-07T01:18:27.5552653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.29,183.02,8.529,334.7,338.3,37,211
2025-01-07T01:18:27.6333543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.29,183.02,8.529,334.7,338.3,37,211
2025-01-07T01:18:27.6958911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.31,183.81,8.625,334.8,338.3,37,212
2025-01-07T01:18:27.7583928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.23,184.64,8.625,334.8,338.3,37,213
2025-01-07T01:18:27.8209375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.31,183.81,8.625,334.8,338.3,37,212
2025-01-07T01:18:27.8833022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.38,182.98,8.625,334.8,338.3,37,211
2025-01-07T01:18:27.9459063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.38,182.9,8.625,334.8,338.2,37,211
2025-01-07T01:18:28.0240453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.31,183.73,8.625,334.8,338.2,37,212
2025-01-07T01:18:28.0865055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.31,183.73,8.625,334.8,338.2,37,212
2025-01-07T01:18:28.1490282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.31,183.73,8.625,334.8,338.2,37,212
2025-01-07T01:18:28.2115099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.38,182.9,8.625,334.8,338.2,37,211
2025-01-07T01:18:28.2740198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.52,181.24,8.625,334.8,338.2,37,209
2025-01-07T01:18:28.3520227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.52,181.24,8.625,334.8,338.2,37,209
2025-01-07T01:18:28.4145205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.52,181.24,8.625,334.8,338.2,37,209
2025-01-07T01:18:28.4769161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.52,181.24,8.625,334.8,338.2,37,209
2025-01-07T01:18:28.5395493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,180.81,8.625,334.8,338.2,34,209
2025-01-07T01:18:28.6021159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,180.71,8.927,335.2,338.2,34,209
2025-01-07T01:18:28.6801720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,180.71,8.927,335.2,338.2,34,209
2025-01-07T01:18:28.7426894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,180.71,8.927,335.2,338.2,34,209
2025-01-07T01:18:28.8050893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,180.71,8.927,335.2,338.2,34,209
2025-01-07T01:18:28.8676632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,180.71,8.927,335.2,338.2,34,209
2025-01-07T01:18:28.9457792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,180.79,8.927,335.2,338.3,34,209
2025-01-07T01:18:29.0081162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,180.79,8.927,335.2,338.3,34,209
2025-01-07T01:18:29.0707654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,180.79,8.927,335.2,338.3,34,209
2025-01-07T01:18:29.1332119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,179.98,8.927,335.2,338.3,34,208
2025-01-07T01:18:29.1956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.03,178.37,8.927,335.2,338.3,34,206
2025-01-07T01:18:29.2581764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,176.76,8.927,335.2,338.3,34,204
2025-01-07T01:18:29.3363495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,176.76,8.927,335.2,338.3,34,204
2025-01-07T01:18:29.3988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.57,8.927,335.2,338.3,34,205
2025-01-07T01:18:29.4612980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.57,8.927,335.2,338.3,34,205
2025-01-07T01:18:29.5236935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.13,8.927,335.2,338.3,31,205
2025-01-07T01:18:29.5861339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,176.4,9.059,335.8,338.3,31,204
2025-01-07T01:18:29.6643370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,176.4,9.059,335.8,338.3,31,204
2025-01-07T01:18:29.7268140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,177.18,9.059,335.8,338.3,31,205
2025-01-07T01:18:29.7892767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,178.76,9.059,335.8,338.3,31,207
2025-01-07T01:18:29.8517435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,180.33,9.059,335.8,338.3,31,209
2025-01-07T01:18:29.9142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.91,9.059,335.8,338.3,31,211
2025-01-07T01:18:29.9923407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.54,9.059,335.8,338.3,31,208
2025-01-07T01:18:30.0548221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.61,9.059,335.8,338.3,31,203
2025-01-07T01:18:30.1172660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,174.05,9.059,335.8,338.3,31,201
2025-01-07T01:18:30.1796877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,176.4,9.059,335.8,338.3,31,204
2025-01-07T01:18:30.2422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.54,9.059,335.8,338.3,31,208
2025-01-07T01:18:30.3047356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,179.54,9.059,335.8,338.3,31,208
2025-01-07T01:18:30.3828823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,176.4,9.059,335.8,338.3,31,204
2025-01-07T01:18:30.4453933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,174.05,9.059,335.8,338.3,31,201
2025-01-07T01:18:30.5078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,173.91,9.059,335.8,338.3,30,201
2025-01-07T01:18:30.5702461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,173.91,9.059,335.8,338.3,30,201
2025-01-07T01:18:30.6328770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.43,8.794,336,338.3,30,204
2025-01-07T01:18:30.7110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.43,8.794,336,338.3,30,204
2025-01-07T01:18:30.7734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,176.43,8.794,336,338.3,30,204
2025-01-07T01:18:30.8359194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,174.08,8.794,336,338.3,30,201
2025-01-07T01:18:30.8984417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,172.52,8.794,336,338.3,30,199
2025-01-07T01:18:30.9608547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.07,8.794,336,338,30,200
2025-01-07T01:18:31.0390802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.19,8.794,336,338,30,204
2025-01-07T01:18:31.1015206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.76,8.794,336,338,30,206
2025-01-07T01:18:31.1640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.33,8.794,336,338,30,208
2025-01-07T01:18:31.2264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.55,8.794,336,338,30,207
2025-01-07T01:18:31.2889445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.76,8.794,336,338,30,206
2025-01-07T01:18:31.3671078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.55,8.794,336,338,30,207
2025-01-07T01:18:31.4296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.33,8.794,336,338,30,208
2025-01-07T01:18:31.4920756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,179.33,8.794,336,338,30,208
2025-01-07T01:18:31.5545588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,178.71,8.794,336,338,31,207
2025-01-07T01:18:31.6170680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,177.19,8.409,335.3,338,31,205
2025-01-07T01:18:31.6951049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,177.19,8.409,335.3,338,31,205
2025-01-07T01:18:31.7576579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,177.19,8.409,335.3,338,31,205
2025-01-07T01:18:31.8200963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.99,8.409,335.3,338,31,206
2025-01-07T01:18:31.8826183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.99,8.409,335.3,338,31,206
2025-01-07T01:18:31.9451015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.11,8.409,335.3,337.9,31,205
2025-01-07T01:18:32.0231363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.32,8.409,335.3,337.9,31,204
2025-01-07T01:18:32.0856933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.32,8.409,335.3,337.9,31,204
2025-01-07T01:18:32.1481599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.11,8.409,335.3,337.9,31,205
2025-01-07T01:18:32.2106095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.91,8.409,335.3,337.9,31,206
2025-01-07T01:18:32.2731173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.91,8.409,335.3,337.9,31,206
2025-01-07T01:18:32.3356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,177.91,8.409,335.3,337.9,31,206
2025-01-07T01:18:32.4137401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.11,8.409,335.3,337.9,31,205
2025-01-07T01:18:32.4761487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,177.11,8.409,335.3,337.9,31,205
2025-01-07T01:18:32.5386880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,178.21,8.409,335.3,337.9,33,206
2025-01-07T01:18:32.6012482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,179.65,8.362,334.2,337.9,33,208
2025-01-07T01:18:32.6637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,179.65,8.362,334.2,337.9,33,208
2025-01-07T01:18:32.7418305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,180.46,8.362,334.2,337.9,33,209
2025-01-07T01:18:32.8043331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,180.46,8.362,334.2,337.9,33,209
2025-01-07T01:18:32.8667968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,180.46,8.362,334.2,337.9,33,209
2025-01-07T01:18:32.9448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,180.71,8.362,334.2,338.2,33,209
2025-01-07T01:18:32.9917722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,180.71,8.362,334.2,338.2,33,209
2025-01-07T01:18:33.0698775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,179.89,8.362,334.2,338.2,33,208
2025-01-07T01:18:33.1322530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,179.89,8.362,334.2,338.2,33,208
2025-01-07T01:18:33.1947216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,179.89,8.362,334.2,338.2,33,208
2025-01-07T01:18:33.2573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,179.89,8.362,334.2,338.2,33,208
2025-01-07T01:18:33.3198068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,180.71,8.362,334.2,338.2,33,209
2025-01-07T01:18:33.3979115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,180.71,8.362,334.2,338.2,33,209
2025-01-07T01:18:33.4604784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,180.71,8.362,334.2,338.2,33,209
2025-01-07T01:18:33.5229565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,179.73,8.362,334.2,338.2,32,208
2025-01-07T01:18:33.5853810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.53,8.619,334,338.2,32,208
2025-01-07T01:18:33.6487370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,179.53,8.619,334,338.2,32,208
2025-01-07T01:18:33.7260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,180.34,8.619,334,338.2,32,209
2025-01-07T01:18:33.7884889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,181.14,8.619,334,338.2,32,210
2025-01-07T01:18:33.8509142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,181.14,8.619,334,338.2,32,210
2025-01-07T01:18:33.9133469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,180.34,8.619,334,338.2,32,209
2025-01-07T01:18:33.9758738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,179.77,8.619,334,338.5,32,208
2025-01-07T01:18:34.0540892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,179.77,8.619,334,338.5,32,208
2025-01-07T01:18:34.1165473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.58,8.619,334,338.5,32,209
2025-01-07T01:18:34.1790360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.58,8.619,334,338.5,32,209
2025-01-07T01:18:34.2415287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.58,8.619,334,338.5,32,209
2025-01-07T01:18:34.3040319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.58,8.619,334,338.5,32,209
2025-01-07T01:18:34.3822407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.58,8.619,334,338.5,32,209
2025-01-07T01:18:34.4446237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,180.58,8.619,334,338.5,32,209
2025-01-07T01:18:34.5070877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,179.6,8.619,334,338.5,31,208
2025-01-07T01:18:34.5696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,179.6,8.619,334,338.5,31,208
2025-01-07T01:18:34.6321126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,179.64,8.743,334.6,338.5,31,208
2025-01-07T01:18:34.6945556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,179.64,8.743,334.6,338.5,31,208
2025-01-07T01:18:34.7726563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,179.64,8.743,334.6,338.5,31,208
2025-01-07T01:18:34.8351398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,179.64,8.743,334.6,338.5,31,208
2025-01-07T01:18:34.8976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,179.64,8.743,334.6,338.5,31,208
2025-01-07T01:18:34.9602135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,178.77,8.743,334.6,338.4,31,207
2025-01-07T01:18:35.0226430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.1007507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.1632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.2257418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.2882097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.3507056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.4288036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.4913714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,177.98,8.743,334.6,338.4,31,206
2025-01-07T01:18:35.5538607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.18,8.743,334.6,338.4,31,205
2025-01-07T01:18:35.6162937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.37,8.565,335,338.4,31,205
2025-01-07T01:18:35.6787621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.37,8.565,335,338.4,31,205
2025-01-07T01:18:35.7568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.57,8.565,335,338.4,31,204
2025-01-07T01:18:35.8193649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.57,8.565,335,338.4,31,204
2025-01-07T01:18:35.8818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.57,8.565,335,338.4,31,204
2025-01-07T01:18:35.9442751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.37,8.565,335,338.4,31,205
2025-01-07T01:18:36.0068175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.37,8.565,335,338.4,31,205
2025-01-07T01:18:36.0849672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.37,8.565,335,338.4,31,205
2025-01-07T01:18:36.1474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.37,8.565,335,338.4,31,205
2025-01-07T01:18:36.2099197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.37,8.565,335,338.4,31,205
2025-01-07T01:18:36.2724455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.57,8.565,335,338.4,31,204
2025-01-07T01:18:36.3349464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.57,8.565,335,338.4,31,204
2025-01-07T01:18:36.4129731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.57,8.565,335,338.4,31,204
2025-01-07T01:18:36.4754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.57,8.565,335,338.4,31,204
2025-01-07T01:18:36.5379539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.52,8.565,335,338.4,32,205
2025-01-07T01:18:36.6005389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.61,8.323,334.8,338.4,32,205
2025-01-07T01:18:36.6628954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.61,8.323,334.8,338.4,32,205
2025-01-07T01:18:36.7410381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.42,8.323,334.8,338.4,32,206
2025-01-07T01:18:36.8035044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.61,8.323,334.8,338.4,32,205
2025-01-07T01:18:36.8660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.61,8.323,334.8,338.4,32,205
2025-01-07T01:18:36.9441479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.61,8.323,334.8,338.4,32,205
2025-01-07T01:18:36.9910038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,177.61,8.323,334.8,338.4,32,205
2025-01-07T01:18:37.0534873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.42,8.323,334.8,338.4,32,206
2025-01-07T01:18:37.1316237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,179.23,8.323,334.8,338.4,32,207
2025-01-07T01:18:37.1939809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,179.23,8.323,334.8,338.4,32,207
2025-01-07T01:18:37.2564259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.42,8.323,334.8,338.4,32,206
2025-01-07T01:18:37.3189919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.42,8.323,334.8,338.4,32,206
2025-01-07T01:18:37.3815670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.42,8.323,334.8,338.4,32,206
2025-01-07T01:18:37.4596558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.42,8.323,334.8,338.4,32,206
2025-01-07T01:18:37.5221890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.42,8.323,334.8,338.4,32,206
2025-01-07T01:18:37.5846687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,178.29,8.341,334.2,338.4,32,206
2025-01-07T01:18:37.6471155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,179.1,8.341,334.2,338.4,32,207
2025-01-07T01:18:37.7096099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:37.7877252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:37.8501816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:37.9128448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:37.9751106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:38.0376908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:38.1158202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:38.1783675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,179.91,8.341,334.2,338.4,32,208
2025-01-07T01:18:38.2407849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,180.72,8.341,334.2,338.4,32,209
2025-01-07T01:18:38.3032265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,180.72,8.341,334.2,338.4,32,209
2025-01-07T01:18:38.3658040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,180.72,8.341,334.2,338.4,32,209
2025-01-07T01:18:38.4437916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,180.72,8.341,334.2,338.4,32,209
2025-01-07T01:18:38.5062929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,180.72,8.341,334.2,338.4,32,209
2025-01-07T01:18:38.5688352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,180.72,8.341,334.2,338.4,32,209
2025-01-07T01:18:38.6313800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,179.68,8.522,333.6,338.4,32,208
2025-01-07T01:18:38.6937611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,179.68,8.522,333.6,338.4,32,208
2025-01-07T01:18:38.7718755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.07,8.522,333.6,338.4,32,206
2025-01-07T01:18:38.8343878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.07,8.522,333.6,338.4,32,206
2025-01-07T01:18:38.8968479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,178.07,8.522,333.6,338.4,32,206
2025-01-07T01:18:38.9592897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,179.35,8.522,333.6,338,32,208
2025-01-07T01:18:39.0218519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,179.35,8.522,333.6,338,32,208
2025-01-07T01:18:39.0999953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,179.35,8.522,333.6,338,32,208
2025-01-07T01:18:39.1624153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,177.75,8.522,333.6,338,32,206
2025-01-07T01:18:39.2249646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,176.94,8.522,333.6,338,32,205
2025-01-07T01:18:39.2874073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,177.75,8.522,333.6,338,32,206
2025-01-07T01:18:39.3500070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,177.75,8.522,333.6,338,32,206
2025-01-07T01:18:39.4123793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,177.75,8.522,333.6,338,32,206
2025-01-07T01:18:39.4905075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,177.75,8.522,333.6,338,32,206
2025-01-07T01:18:39.5530501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.41,8.522,333.6,338,30,206
2025-01-07T01:18:39.6155759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.41,8.522,333.6,338,30,206
2025-01-07T01:18:39.6779778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,177.41,8.522,333.6,338,30,206
2025-01-07T01:18:39.7405063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.3,8.611,333.3,338,30,206
2025-01-07T01:18:39.8185413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,178.09,8.611,333.3,338,30,207
2025-01-07T01:18:39.8811138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,178.09,8.611,333.3,338,30,207
2025-01-07T01:18:39.9435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,177.3,8.611,333.3,338,30,206
2025-01-07T01:18:40.0059880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,175.72,8.611,333.3,338,30,204
2025-01-07T01:18:40.0683666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.35,8.611,333.3,338,30,201
2025-01-07T01:18:40.1466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,171.78,8.611,333.3,338,30,199
2025-01-07T01:18:40.2090875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,173.35,8.611,333.3,338,30,201
2025-01-07T01:18:40.2715826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,176.51,8.611,333.3,338,30,205
2025-01-07T01:18:40.3341707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.47,8.611,333.3,338,30,210
2025-01-07T01:18:40.3965073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,181.26,8.611,333.3,338,30,211
2025-01-07T01:18:40.4746781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.47,8.611,333.3,338,30,210
2025-01-07T01:18:40.5372382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,178.88,8.611,333.3,338,30,208
2025-01-07T01:18:40.5995852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,177.33,8.549,333.3,338,30,206
2025-01-07T01:18:40.6620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.54,8.549,333.3,338,30,205
2025-01-07T01:18:40.7245597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,176.54,8.549,333.3,338,30,205
2025-01-07T01:18:40.8026665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.75,8.549,333.3,338,30,204
2025-01-07T01:18:40.8651841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,175.75,8.549,333.3,338,30,204
2025-01-07T01:18:40.9432854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.31,8.549,333.3,338.7,30,204
2025-01-07T01:18:40.9901414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,177.1,8.549,333.3,338.7,30,205
2025-01-07T01:18:41.0526194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.31,8.549,333.3,338.7,30,204
2025-01-07T01:18:41.1307258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.31,8.549,333.3,338.7,30,204
2025-01-07T01:18:41.1932025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.94,8.549,333.3,338.7,30,201
2025-01-07T01:18:41.2557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.94,8.549,333.3,338.7,30,201
2025-01-07T01:18:41.3182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,175.51,8.549,333.3,338.7,30,203
2025-01-07T01:18:41.3807456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.31,8.549,333.3,338.7,30,204
2025-01-07T01:18:41.4435999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.31,8.549,333.3,338.7,30,204
2025-01-07T01:18:41.5212992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.31,8.549,333.3,338.7,30,204
2025-01-07T01:18:41.5838090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.31,8.549,333.3,338.7,30,204
2025-01-07T01:18:41.6482058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,176.42,8.492,333.7,338.7,30,204
2025-01-07T01:18:41.7087520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.22,8.492,333.7,338.7,30,205
2025-01-07T01:18:41.7713112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.22,8.492,333.7,338.7,30,205
2025-01-07T01:18:41.8494791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,178.01,8.492,333.7,338.7,30,206
2025-01-07T01:18:41.9119068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,177.22,8.492,333.7,338.7,30,205
2025-01-07T01:18:41.9744653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.85,8.492,333.7,339.5,30,205
2025-01-07T01:18:42.0368967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,177.85,8.492,333.7,339.5,30,205
2025-01-07T01:18:42.0993847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,179.44,8.492,333.7,339.5,30,207
2025-01-07T01:18:42.1774986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,181.03,8.492,333.7,339.5,30,209
2025-01-07T01:18:42.2400322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,181.03,8.492,333.7,339.5,30,209
2025-01-07T01:18:42.3024415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,181.83,8.492,333.7,339.5,30,210
2025-01-07T01:18:42.3649589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,182.63,8.492,333.7,339.5,30,211
2025-01-07T01:18:42.4274780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,183.43,8.492,333.7,339.5,30,212
2025-01-07T01:18:42.5055320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,184.21,8.492,333.7,339.5,34,212
2025-01-07T01:18:42.5680575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,183.39,8.492,333.7,339.5,34,211
2025-01-07T01:18:42.6305599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,181.88,8.502,334.4,339.5,34,209
2025-01-07T01:18:42.6930397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,181.06,8.502,334.4,339.5,34,208
2025-01-07T01:18:42.7553711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,181.06,8.502,334.4,339.5,34,208
2025-01-07T01:18:42.8336735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,181.06,8.502,334.4,339.5,34,208
2025-01-07T01:18:42.8961019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,181.06,8.502,334.4,339.5,34,208
2025-01-07T01:18:42.9586845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,182.04,8.502,334.4,339.7,34,209
2025-01-07T01:18:43.0209964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,182.04,8.502,334.4,339.7,34,209
2025-01-07T01:18:43.0835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,181.22,8.502,334.4,339.7,34,208
2025-01-07T01:18:43.1617087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,181.22,8.502,334.4,339.7,34,208
2025-01-07T01:18:43.2241192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,181.22,8.502,334.4,339.7,34,208
2025-01-07T01:18:43.2867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,182.86,8.502,334.4,339.7,34,210
2025-01-07T01:18:43.3491911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,185.32,8.502,334.4,339.7,34,213
2025-01-07T01:18:43.4116888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,186.14,8.502,334.4,339.7,34,214
2025-01-07T01:18:43.4897764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,186.96,8.502,334.4,339.7,34,215
2025-01-07T01:18:43.5522114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,185.32,8.502,334.4,339.7,34,213
2025-01-07T01:18:43.6147657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,184.64,8.526,335.3,339.7,34,212
2025-01-07T01:18:43.6771790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,183.82,8.526,335.3,339.7,34,211
2025-01-07T01:18:43.7397388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,182.19,8.526,335.3,339.7,34,209
2025-01-07T01:18:43.8021407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,182.19,8.526,335.3,339.7,34,209
2025-01-07T01:18:43.8802747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,182.19,8.526,335.3,339.7,34,209
2025-01-07T01:18:43.9427582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,182.84,8.526,335.3,339.5,34,210
2025-01-07T01:18:44.0052124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.21,8.526,335.3,339.5,34,208
2025-01-07T01:18:44.0677270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,178.77,8.526,335.3,339.5,34,205
2025-01-07T01:18:44.1301345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,178.77,8.526,335.3,339.5,34,205
2025-01-07T01:18:44.2082911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,178.77,8.526,335.3,339.5,34,205
2025-01-07T01:18:44.2709026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,180.39,8.526,335.3,339.5,34,207
2025-01-07T01:18:44.3332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.21,8.526,335.3,339.5,34,208
2025-01-07T01:18:44.3958659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,182.02,8.526,335.3,339.5,34,209
2025-01-07T01:18:44.4582539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,182.02,8.526,335.3,339.5,34,209
2025-01-07T01:18:44.5364438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,181.21,8.526,335.3,339.5,34,208
2025-01-07T01:18:44.5988256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,181.31,8.54,335.9,339.5,34,208
2025-01-07T01:18:44.6613583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,180.5,8.54,335.9,339.5,34,207
2025-01-07T01:18:44.7237889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.69,8.54,335.9,339.5,34,206
2025-01-07T01:18:44.7862577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,180.5,8.54,335.9,339.5,34,207
2025-01-07T01:18:44.8643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,182.13,8.54,335.9,339.5,34,209
2025-01-07T01:18:44.9268921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,182.13,8.54,335.9,339.5,34,209
2025-01-07T01:18:44.9893253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,181.31,8.54,335.9,339.5,34,208
2025-01-07T01:18:45.0518223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.69,8.54,335.9,339.5,34,206
2025-01-07T01:18:45.1143336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,178.87,8.54,335.9,339.5,34,205
2025-01-07T01:18:45.1924193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.69,8.54,335.9,339.5,34,206
2025-01-07T01:18:45.2549400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.69,8.54,335.9,339.5,34,206
2025-01-07T01:18:45.3173625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.69,8.54,335.9,339.5,34,206
2025-01-07T01:18:45.3799262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.69,8.54,335.9,339.5,34,206
2025-01-07T01:18:45.4424556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,180.5,8.54,335.9,339.5,34,207
2025-01-07T01:18:45.5205600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,182.61,8.54,335.9,339.5,32,210
2025-01-07T01:18:45.5831917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,183.38,8.57,335.8,339.5,32,211
2025-01-07T01:18:45.6455644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,181.77,8.57,335.8,339.5,32,209
2025-01-07T01:18:45.7080879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,180.16,8.57,335.8,339.5,32,207
2025-01-07T01:18:45.7705284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,179.36,8.57,335.8,339.5,32,206
2025-01-07T01:18:45.8486527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,179.36,8.57,335.8,339.5,32,206
2025-01-07T01:18:45.9111611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,180.96,8.57,335.8,339.5,32,208
2025-01-07T01:18:45.9737483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,181.77,8.57,335.8,339.5,32,209
2025-01-07T01:18:46.0361494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,181.77,8.57,335.8,339.5,32,209
2025-01-07T01:18:46.0985871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,181.77,8.57,335.8,339.5,32,209
2025-01-07T01:18:46.1611134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,181.77,8.57,335.8,339.5,32,209
2025-01-07T01:18:46.2392150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,180.96,8.57,335.8,339.5,32,208
2025-01-07T01:18:46.3017821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,181.77,8.57,335.8,339.5,32,209
2025-01-07T01:18:46.3642498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,181.77,8.57,335.8,339.5,32,209
2025-01-07T01:18:46.4267277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,182.57,8.57,335.8,339.5,32,210
2025-01-07T01:18:46.4891464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,181.93,8.57,335.8,339.5,33,209
2025-01-07T01:18:46.5672139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,181.93,8.57,335.8,339.5,33,209
2025-01-07T01:18:46.6296709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,181.78,8.638,335.2,339.5,33,209
2025-01-07T01:18:46.6922122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,181.78,8.638,335.2,339.5,33,209
2025-01-07T01:18:46.7547393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:46.8173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:46.8953576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:46.9578228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:47.0203463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:47.0826979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,182.58,8.638,335.2,339.5,33,210
2025-01-07T01:18:47.1452407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:47.2234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:47.2858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:47.3482646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:47.4108348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,183.4,8.638,335.2,339.5,33,211
2025-01-07T01:18:47.4733109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,182.58,8.638,335.2,339.5,33,210
2025-01-07T01:18:47.5514536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,180.8,8.638,335.2,339.5,32,208
2025-01-07T01:18:47.6139912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,180,8.638,335.2,339.5,32,207
2025-01-07T01:18:47.6764446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,180.64,8.683,334.5,339.5,32,208
2025-01-07T01:18:47.7388655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,183.05,8.683,334.5,339.5,32,211
2025-01-07T01:18:47.8014537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,183.86,8.683,334.5,339.5,32,212
2025-01-07T01:18:47.8795782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,183.86,8.683,334.5,339.5,32,212
2025-01-07T01:18:47.9420449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,183.86,8.683,334.5,339.5,32,212
2025-01-07T01:18:48.0044875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,183.05,8.683,334.5,339.5,32,211
2025-01-07T01:18:48.0669638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,182.24,8.683,334.5,339.5,32,210
2025-01-07T01:18:48.1294384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,181.44,8.683,334.5,339.5,32,209
2025-01-07T01:18:48.2076088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,181.44,8.683,334.5,339.5,32,209
2025-01-07T01:18:48.2700266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,182.24,8.683,334.5,339.5,32,210
2025-01-07T01:18:48.3325591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,183.05,8.683,334.5,339.5,32,211
2025-01-07T01:18:48.3949900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,183.05,8.683,334.5,339.5,32,211
2025-01-07T01:18:48.4575318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,183.05,8.683,334.5,339.5,32,211
2025-01-07T01:18:48.5200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,183.23,8.683,334.5,339.5,33,211
2025-01-07T01:18:48.5981359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:48.6606039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:48.7230700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:48.7855701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:48.8480548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:48.9262741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:48.9886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:49.0511901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:49.1135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:49.1761388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,182.36,8.64,334,339.5,33,210
2025-01-07T01:18:49.2542966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,182.36,8.64,334,339.5,33,210
2025-01-07T01:18:49.3167570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,183.17,8.64,334,339.5,33,211
2025-01-07T01:18:49.3792672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,181.55,8.64,334,339.5,33,209
2025-01-07T01:18:49.4416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,181.55,8.64,334,339.5,33,209
2025-01-07T01:18:49.5041467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,181.71,8.64,334,339.5,34,209
2025-01-07T01:18:49.5823139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,182.53,8.64,334,339.5,34,210
2025-01-07T01:18:49.6447437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,182.65,8.563,334.4,339.5,34,210
2025-01-07T01:18:49.7072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,182.65,8.563,334.4,339.5,34,210
2025-01-07T01:18:49.7697904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,183.47,8.563,334.4,339.5,34,211
2025-01-07T01:18:49.8323134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,181.84,8.563,334.4,339.5,34,209
2025-01-07T01:18:49.9103499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,182.65,8.563,334.4,339.5,34,210
2025-01-07T01:18:49.9728509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,181.75,8.563,334.4,339.4,34,209
2025-01-07T01:18:50.0352942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,181.75,8.563,334.4,339.4,34,209
2025-01-07T01:18:50.0977625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,180.94,8.563,334.4,339.4,34,208
2025-01-07T01:18:50.1603022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,180.94,8.563,334.4,339.4,34,208
2025-01-07T01:18:50.2384045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,180.94,8.563,334.4,339.4,34,208
2025-01-07T01:18:50.3009177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,180.94,8.563,334.4,339.4,34,208
2025-01-07T01:18:50.3633106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,180.94,8.563,334.4,339.4,34,208
2025-01-07T01:18:50.4257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,180.94,8.563,334.4,339.4,34,208
2025-01-07T01:18:50.4883854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,181.59,8.563,334.4,339.4,33,209
2025-01-07T01:18:50.5507639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,181.59,8.563,334.4,339.4,33,209
2025-01-07T01:18:50.6289995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,181.86,8.557,335.8,339.4,33,209
2025-01-07T01:18:50.6914693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,181.86,8.557,335.8,339.4,33,209
2025-01-07T01:18:50.7539441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,181.86,8.557,335.8,339.4,33,209
2025-01-07T01:18:50.8164347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,181.86,8.557,335.8,339.4,33,209
2025-01-07T01:18:50.8789743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,181.86,8.557,335.8,339.4,33,209
2025-01-07T01:18:50.9570185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,181.94,8.557,335.8,339.5,33,209
2025-01-07T01:18:51.0195458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,181.94,8.557,335.8,339.5,33,209
2025-01-07T01:18:51.0820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,181.13,8.557,335.8,339.5,33,208
2025-01-07T01:18:51.1444321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,179.51,8.557,335.8,339.5,33,206
2025-01-07T01:18:51.2068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,179.51,8.557,335.8,339.5,33,206
2025-01-07T01:18:51.2850068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,180.32,8.557,335.8,339.5,33,207
2025-01-07T01:18:51.3476854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,181.13,8.557,335.8,339.5,33,208
2025-01-07T01:18:51.4100450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,181.13,8.557,335.8,339.5,33,208
2025-01-07T01:18:51.4725404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,179.51,8.557,335.8,339.5,33,206
2025-01-07T01:18:51.5350074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,179.36,8.557,335.8,339.5,32,206
2025-01-07T01:18:51.6131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,179.58,8.63,337.1,339.5,32,206
2025-01-07T01:18:51.6756173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,179.58,8.63,337.1,339.5,32,206
2025-01-07T01:18:51.7380909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,179.58,8.63,337.1,339.5,32,206
2025-01-07T01:18:51.8006446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,179.58,8.63,337.1,339.5,32,206
2025-01-07T01:18:51.8631846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.78,8.63,337.1,339.5,32,205
2025-01-07T01:18:51.9412642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.78,8.63,337.1,339.5,32,205
2025-01-07T01:18:52.0035827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.78,8.63,337.1,339.5,32,205
2025-01-07T01:18:52.0661453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.78,8.63,337.1,339.5,32,205
2025-01-07T01:18:52.1287400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.78,8.63,337.1,339.5,32,205
2025-01-07T01:18:52.1910908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,179.58,8.63,337.1,339.5,32,206
2025-01-07T01:18:52.2691686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,181.18,8.63,337.1,339.5,32,208
2025-01-07T01:18:52.3317479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,181.18,8.63,337.1,339.5,32,208
2025-01-07T01:18:52.3943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,181.18,8.63,337.1,339.5,32,208
2025-01-07T01:18:52.4567601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,179.58,8.63,337.1,339.5,32,206
2025-01-07T01:18:52.5191994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,179.58,8.63,337.1,339.5,32,206
2025-01-07T01:18:52.5973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,180.38,8.63,337.1,339.5,32,207
2025-01-07T01:18:52.6597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.25,8.586,337.3,339.5,32,208
2025-01-07T01:18:52.7222902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.25,8.586,337.3,339.5,32,208
2025-01-07T01:18:52.7848100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.45,8.586,337.3,339.5,32,207
2025-01-07T01:18:52.8472412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.65,8.586,337.3,339.5,32,206
2025-01-07T01:18:52.9098515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.65,8.586,337.3,339.5,32,206
2025-01-07T01:18:52.9879723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.45,8.586,337.3,339.5,32,207
2025-01-07T01:18:53.0503779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.65,8.586,337.3,339.5,32,206
2025-01-07T01:18:53.1128155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.65,8.586,337.3,339.5,32,206
2025-01-07T01:18:53.1752730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.65,8.586,337.3,339.5,32,206
2025-01-07T01:18:53.2377993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.65,8.586,337.3,339.5,32,206
2025-01-07T01:18:53.3159279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.65,8.586,337.3,339.5,32,206
2025-01-07T01:18:53.3784289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.45,8.586,337.3,339.5,32,207
2025-01-07T01:18:53.4409198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.25,8.586,337.3,339.5,32,208
2025-01-07T01:18:53.5033943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,181.4,8.586,337.3,339.5,33,208
2025-01-07T01:18:53.5658939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,181.4,8.586,337.3,339.5,33,208
2025-01-07T01:18:53.6439760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,181.35,8.481,336.7,339.5,33,208
2025-01-07T01:18:53.7064164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,179.73,8.481,336.7,339.5,33,206
2025-01-07T01:18:53.7689649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,178.92,8.481,336.7,339.5,33,205
2025-01-07T01:18:53.8314234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,178.12,8.481,336.7,339.5,33,204
2025-01-07T01:18:53.8939127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,178.12,8.481,336.7,339.5,33,204
2025-01-07T01:18:53.9720492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,178.92,8.481,336.7,339.5,33,205
2025-01-07T01:18:54.0345539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,178.92,8.481,336.7,339.5,33,205
2025-01-07T01:18:54.0970701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,180.54,8.481,336.7,339.5,33,207
2025-01-07T01:18:54.1594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,182.16,8.481,336.7,339.5,33,209
2025-01-07T01:18:54.2220548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,182.16,8.481,336.7,339.5,33,209
2025-01-07T01:18:54.3001079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,181.35,8.481,336.7,339.5,33,208
2025-01-07T01:18:54.3625686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,179.73,8.481,336.7,339.5,33,206
2025-01-07T01:18:54.4251576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,178.92,8.481,336.7,339.5,33,205
2025-01-07T01:18:54.4875594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,178.92,8.481,336.7,339.5,33,205
2025-01-07T01:18:54.5500209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,178.92,8.481,336.7,339.5,33,205
2025-01-07T01:18:54.6282540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,178.77,8.545,336.1,339.5,33,205
2025-01-07T01:18:54.6906617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,178.77,8.545,336.1,339.5,33,205
2025-01-07T01:18:54.7531574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,178.77,8.545,336.1,339.5,33,205
2025-01-07T01:18:54.8156501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,179.58,8.545,336.1,339.5,33,206
2025-01-07T01:18:54.8781353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,179.58,8.545,336.1,339.5,33,206
2025-01-07T01:18:54.9406205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,178.53,8.545,336.1,339.2,33,205
2025-01-07T01:18:55.0186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,178.53,8.545,336.1,339.2,33,205
2025-01-07T01:18:55.0811340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,178.53,8.545,336.1,339.2,33,205
2025-01-07T01:18:55.1437350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,178.53,8.545,336.1,339.2,33,205
2025-01-07T01:18:55.2061968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,177.72,8.545,336.1,339.2,33,204
2025-01-07T01:18:55.2686529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,177.72,8.545,336.1,339.2,33,204
2025-01-07T01:18:55.3467621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,177.72,8.545,336.1,339.2,33,204
2025-01-07T01:18:55.4092807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,177.72,8.545,336.1,339.2,33,204
2025-01-07T01:18:55.4717141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,177.72,8.545,336.1,339.2,33,204
2025-01-07T01:18:55.5342486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,178.53,8.545,336.1,339.2,33,205
2025-01-07T01:18:55.5967190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,178.48,8.676,336.2,339.2,33,205
2025-01-07T01:18:55.6748256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,179.28,8.676,336.2,339.2,33,206
2025-01-07T01:18:55.7372979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,180.89,8.676,336.2,339.2,33,208
2025-01-07T01:18:55.7998344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,180.89,8.676,336.2,339.2,33,208
2025-01-07T01:18:55.8623652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,180.89,8.676,336.2,339.2,33,208
2025-01-07T01:18:55.9403750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,178.72,8.676,336.2,338.5,33,206
2025-01-07T01:18:56.0028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.0653871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.1278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.1903722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.2528212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.3309000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.3934554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.4559024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.676,336.2,338.5,33,205
2025-01-07T01:18:56.5183728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,176.98,8.676,336.2,338.5,32,204
2025-01-07T01:18:56.5808899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,176.98,8.676,336.2,338.5,32,204
2025-01-07T01:18:56.6589439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.29,8.715,335.8,338.5,32,202
2025-01-07T01:18:56.7215355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.49,8.715,335.8,338.5,32,201
2025-01-07T01:18:56.7840146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.49,8.715,335.8,338.5,32,201
2025-01-07T01:18:56.8464677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.29,8.715,335.8,338.5,32,202
2025-01-07T01:18:56.9089824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.29,8.715,335.8,338.5,32,202
2025-01-07T01:18:56.9871006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.36,8.715,335.8,338.1,32,205
2025-01-07T01:18:57.0495442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,178.15,8.715,335.8,338.1,32,206
2025-01-07T01:18:57.1120430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,178.15,8.715,335.8,338.1,32,206
2025-01-07T01:18:57.1746583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,178.15,8.715,335.8,338.1,32,206
2025-01-07T01:18:57.2370499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.36,8.715,335.8,338.1,32,205
2025-01-07T01:18:57.2994924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.36,8.715,335.8,338.1,32,205
2025-01-07T01:18:57.3776624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.36,8.715,335.8,338.1,32,205
2025-01-07T01:18:57.4400888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,178.15,8.715,335.8,338.1,32,206
2025-01-07T01:18:57.5025832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,178.15,8.715,335.8,338.1,32,206
2025-01-07T01:18:57.5651321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,178.15,8.715,335.8,338.1,32,206
2025-01-07T01:18:57.6275951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.94,8.745,334.8,338.1,32,206
2025-01-07T01:18:57.7056829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.94,8.745,334.8,338.1,32,206
2025-01-07T01:18:57.7682052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.94,8.745,334.8,338.1,32,206
2025-01-07T01:18:57.8306575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.94,8.745,334.8,338.1,32,206
2025-01-07T01:18:57.8931809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.94,8.745,334.8,338.1,32,206
2025-01-07T01:18:57.9556692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,178.73,8.745,334.8,338.1,32,207
2025-01-07T01:18:58.0337497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.53,8.745,334.8,338.1,32,208
2025-01-07T01:18:58.0962494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.53,8.745,334.8,338.1,32,208
2025-01-07T01:18:58.1586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.53,8.745,334.8,338.1,32,208
2025-01-07T01:18:58.2212030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.53,8.745,334.8,338.1,32,208
2025-01-07T01:18:58.2837640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.53,8.745,334.8,338.1,32,208
2025-01-07T01:18:58.3618953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.53,8.745,334.8,338.1,32,208
2025-01-07T01:18:58.4242531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,180.33,8.745,334.8,338.1,32,209
2025-01-07T01:18:58.4868465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,180.5,8.745,334.8,338.1,33,209
2025-01-07T01:18:58.5492651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,180.5,8.745,334.8,338.1,33,209
2025-01-07T01:18:58.6117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,180.23,8.836,333.7,338.1,33,209
2025-01-07T01:18:58.6899070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,181.04,8.836,333.7,338.1,33,210
2025-01-07T01:18:58.7523165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,181.84,8.836,333.7,338.1,33,211
2025-01-07T01:18:58.8148305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,181.84,8.836,333.7,338.1,33,211
2025-01-07T01:18:58.8773605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,180.23,8.836,333.7,338.1,33,209
2025-01-07T01:18:58.9398743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.67,8.836,333.7,338.4,33,208
2025-01-07T01:18:59.0179463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.67,8.836,333.7,338.4,33,208
2025-01-07T01:18:59.0804964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.67,8.836,333.7,338.4,33,208
2025-01-07T01:18:59.1429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.67,8.836,333.7,338.4,33,208
2025-01-07T01:18:59.2053793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,180.47,8.836,333.7,338.4,33,209
2025-01-07T01:18:59.2678673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,180.47,8.836,333.7,338.4,33,209
2025-01-07T01:18:59.3460318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,180.47,8.836,333.7,338.4,33,209
2025-01-07T01:18:59.4084150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.67,8.836,333.7,338.4,33,208
2025-01-07T01:18:59.4709177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.67,8.836,333.7,338.4,33,208
2025-01-07T01:18:59.5334441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,179.5,8.836,333.7,338.4,32,208
2025-01-07T01:18:59.5960132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,180.3,8.836,333.7,338.4,32,209
2025-01-07T01:18:59.6584645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,180.3,8.836,333.7,338.4,32,209
2025-01-07T01:18:59.7365184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,180.3,8.836,333.7,338.4,32,209
2025-01-07T01:18:59.7990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,180.3,8.836,333.7,338.4,32,209
2025-01-07T01:18:59.8615277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,180.25,8.873,333.6,338.4,32,209
2025-01-07T01:18:59.9396762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,180.49,8.873,333.6,338.7,32,209
2025-01-07T01:18:59.9864290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.69,8.873,333.6,338.7,32,208
2025-01-07T01:19:00.0646059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.69,8.873,333.6,338.7,32,208
2025-01-07T01:19:00.1269726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.69,8.873,333.6,338.7,32,208
2025-01-07T01:19:00.1894445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.69,8.873,333.6,338.7,32,208
2025-01-07T01:19:00.2520479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.69,8.873,333.6,338.7,32,208
2025-01-07T01:19:00.3145358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,180.49,8.873,333.6,338.7,32,209
2025-01-07T01:19:00.3926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,180.49,8.873,333.6,338.7,32,209
2025-01-07T01:19:00.4551203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,179.69,8.873,333.6,338.7,32,208
2025-01-07T01:19:00.5176133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,179.06,8.873,333.6,338.7,33,207
2025-01-07T01:19:00.5800531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.87,8.873,333.6,338.7,33,208
2025-01-07T01:19:00.6425734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.87,8.873,333.6,338.7,33,208
2025-01-07T01:19:00.7207385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.87,8.873,333.6,338.7,33,208
2025-01-07T01:19:00.7832370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,179.87,8.873,333.6,338.7,33,208
2025-01-07T01:19:00.8456859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.51,8.781,334.6,338.7,33,206
2025-01-07T01:19:00.9081468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.51,8.781,334.6,338.7,33,206
2025-01-07T01:19:00.9706549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,180.36,8.781,334.6,339,33,208
2025-01-07T01:19:01.0487655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,180.36,8.781,334.6,339,33,208
2025-01-07T01:19:01.1112503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,178.75,8.781,334.6,339,33,206
2025-01-07T01:19:01.1737666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,178.75,8.781,334.6,339,33,206
2025-01-07T01:19:01.2362155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,178.75,8.781,334.6,339,33,206
2025-01-07T01:19:01.2987246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,180.36,8.781,334.6,339,33,208
2025-01-07T01:19:01.3768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,179.55,8.781,334.6,339,33,207
2025-01-07T01:19:01.4392793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,178.75,8.781,334.6,339,33,206
2025-01-07T01:19:01.5017521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,178.75,8.781,334.6,339,33,206
2025-01-07T01:19:01.5643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,178.75,8.781,334.6,339,33,206
2025-01-07T01:19:01.6267593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,179.55,8.781,334.6,339,33,207
2025-01-07T01:19:01.7048870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,179.55,8.781,334.6,339,33,207
2025-01-07T01:19:01.7673704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,180.36,8.781,334.6,339,33,208
2025-01-07T01:19:01.8298515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,181.17,8.781,334.6,339,33,209
2025-01-07T01:19:01.8923667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,181.34,8.778,335.5,339,33,209
2025-01-07T01:19:01.9548538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,181.5,8.778,335.5,339.2,33,209
2025-01-07T01:19:02.0172765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,183.12,8.778,335.5,339.2,33,211
2025-01-07T01:19:02.0954604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,183.12,8.778,335.5,339.2,33,211
2025-01-07T01:19:02.1579499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,183.12,8.778,335.5,339.2,33,211
2025-01-07T01:19:02.2204185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,183.12,8.778,335.5,339.2,33,211
2025-01-07T01:19:02.2828638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,182.31,8.778,335.5,339.2,33,210
2025-01-07T01:19:02.3454077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,180.7,8.778,335.5,339.2,33,208
2025-01-07T01:19:02.4234967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,179.09,8.778,335.5,339.2,33,206
2025-01-07T01:19:02.4859658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.94,8.778,335.5,339.2,32,206
2025-01-07T01:19:02.5483667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.94,8.778,335.5,339.2,32,206
2025-01-07T01:19:02.6109320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.94,8.778,335.5,339.2,32,206
2025-01-07T01:19:02.6734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,178.14,8.778,335.5,339.2,32,205
2025-01-07T01:19:02.7515819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,178.14,8.778,335.5,339.2,32,205
2025-01-07T01:19:02.8140611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,178.14,8.778,335.5,339.2,32,205
2025-01-07T01:19:02.8764878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,178.2,8.899,336.1,339.2,32,205
2025-01-07T01:19:02.9390032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.96,8.899,336.1,338.9,32,205
2025-01-07T01:19:03.0015071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.75,8.899,336.1,338.9,32,206
2025-01-07T01:19:03.0796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.75,8.899,336.1,338.9,32,206
2025-01-07T01:19:03.1421082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.75,8.899,336.1,338.9,32,206
2025-01-07T01:19:03.2047589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.96,8.899,336.1,338.9,32,205
2025-01-07T01:19:03.2671469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.96,8.899,336.1,338.9,32,205
2025-01-07T01:19:03.3295760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,177.16,8.899,336.1,338.9,32,204
2025-01-07T01:19:03.4077121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,176.37,8.899,336.1,338.9,32,203
2025-01-07T01:19:03.4702339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,176.37,8.899,336.1,338.9,32,203
2025-01-07T01:19:03.5327572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,176.86,8.899,336.1,338.9,30,204
2025-01-07T01:19:03.5951366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.08,8.899,336.1,338.9,30,203
2025-01-07T01:19:03.6576512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,174.52,8.899,336.1,338.9,30,201
2025-01-07T01:19:03.7357668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,174.53,8.934,336.2,338.9,30,201
2025-01-07T01:19:03.7982920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,174.53,8.934,336.2,338.9,30,201
2025-01-07T01:19:03.8607377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,174.53,8.934,336.2,338.9,30,201
2025-01-07T01:19:03.9388007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.16,8.934,336.2,339,30,203
2025-01-07T01:19:03.9856033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.73,8.934,336.2,339,30,205
2025-01-07T01:19:04.0481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.51,8.934,336.2,339,30,206
2025-01-07T01:19:04.1262638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.73,8.934,336.2,339,30,205
2025-01-07T01:19:04.1886610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.94,8.934,336.2,339,30,204
2025-01-07T01:19:04.2512497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.94,8.934,336.2,339,30,204
2025-01-07T01:19:04.3136914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.94,8.934,336.2,339,30,204
2025-01-07T01:19:04.3762495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.94,8.934,336.2,339,30,204
2025-01-07T01:19:04.4543240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.94,8.934,336.2,339,30,204
2025-01-07T01:19:04.5168419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.94,8.934,336.2,339,30,204
2025-01-07T01:19:04.5793575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.94,8.934,336.2,339,30,204
2025-01-07T01:19:04.6418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.86,8.849,335.6,339,30,204
2025-01-07T01:19:04.7042800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.86,8.849,335.6,339,30,204
2025-01-07T01:19:04.7824415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.86,8.849,335.6,339,30,204
2025-01-07T01:19:04.8448474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,176.86,8.849,335.6,339,30,204
2025-01-07T01:19:04.9385912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.82,8.849,335.6,339.5,30,206
2025-01-07T01:19:04.9698457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,180.39,8.849,335.6,339.5,30,208
2025-01-07T01:19:05.0323051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,180.39,8.849,335.6,339.5,30,208
2025-01-07T01:19:05.1104623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,178.82,8.849,335.6,339.5,30,206
2025-01-07T01:19:05.1729971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,177.25,8.849,335.6,339.5,30,204
2025-01-07T01:19:05.2353704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,175.69,8.849,335.6,339.5,30,202
2025-01-07T01:19:05.2979462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,177.25,8.849,335.6,339.5,30,204
2025-01-07T01:19:05.3604002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.04,8.849,335.6,339.5,30,205
2025-01-07T01:19:05.4384827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.04,8.849,335.6,339.5,30,205
2025-01-07T01:19:05.5010298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.2,8.849,335.6,339.5,31,205
2025-01-07T01:19:05.5635061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.41,8.849,335.6,339.5,31,204
2025-01-07T01:19:05.6260486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.23,8.807,334.6,339.5,31,204
2025-01-07T01:19:05.6883924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.02,8.807,334.6,339.5,31,205
2025-01-07T01:19:05.7666170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,179.6,8.807,334.6,339.5,31,207
2025-01-07T01:19:05.8290323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,180.4,8.807,334.6,339.5,31,208
2025-01-07T01:19:05.8916678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,180.4,8.807,334.6,339.5,31,208
2025-01-07T01:19:05.9540801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,179.92,8.807,334.6,339.9,31,207
2025-01-07T01:19:06.0165927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.13,8.807,334.6,339.9,31,206
2025-01-07T01:19:06.0946618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,177.54,8.807,334.6,339.9,31,204
2025-01-07T01:19:06.1570604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,176.75,8.807,334.6,339.9,31,203
2025-01-07T01:19:06.2195852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,177.54,8.807,334.6,339.9,31,204
2025-01-07T01:19:06.2821027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.33,8.807,334.6,339.9,31,205
2025-01-07T01:19:06.3445201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.33,8.807,334.6,339.9,31,205
2025-01-07T01:19:06.4070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.13,8.807,334.6,339.9,31,206
2025-01-07T01:19:06.4851626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.95,8.807,334.6,339.9,30,206
2025-01-07T01:19:06.5476554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,178.95,8.807,334.6,339.9,30,206
2025-01-07T01:19:06.6101237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,178.89,8.865,334.5,339.9,30,206
2025-01-07T01:19:06.6726299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,178.1,8.865,334.5,339.9,30,205
2025-01-07T01:19:06.7350911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.32,8.865,334.5,339.9,30,204
2025-01-07T01:19:06.8131826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.53,8.865,334.5,339.9,30,203
2025-01-07T01:19:06.8757282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.53,8.865,334.5,339.9,30,203
2025-01-07T01:19:06.9382453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.46,8.865,334.5,339.8,30,203
2025-01-07T01:19:07.0005684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.24,8.865,334.5,339.8,30,204
2025-01-07T01:19:07.0632034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,177.24,8.865,334.5,339.8,30,204
2025-01-07T01:19:07.1412840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.67,8.865,334.5,339.8,30,202
2025-01-07T01:19:07.2037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.89,8.865,334.5,339.8,30,201
2025-01-07T01:19:07.2663204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,173.33,8.865,334.5,339.8,30,199
2025-01-07T01:19:07.3288192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,173.33,8.865,334.5,339.8,30,199
2025-01-07T01:19:07.3912991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,173.33,8.865,334.5,339.8,30,199
2025-01-07T01:19:07.4694040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,173.33,8.865,334.5,339.8,30,199
2025-01-07T01:19:07.5319825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,174.73,8.865,334.5,339.8,29,201
2025-01-07T01:19:07.5943955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,174.94,8.888,335.5,339.8,29,201
2025-01-07T01:19:07.6569045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.4,8.888,335.5,339.8,29,199
2025-01-07T01:19:07.7193347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.4,8.888,335.5,339.8,29,199
2025-01-07T01:19:07.7975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.4,8.888,335.5,339.8,29,199
2025-01-07T01:19:07.8599259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.17,8.888,335.5,339.8,29,200
2025-01-07T01:19:07.9380946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,174.87,8.888,335.5,339.7,29,201
2025-01-07T01:19:07.9848774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.64,8.888,335.5,339.7,29,202
2025-01-07T01:19:08.0473803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.64,8.888,335.5,339.7,29,202
2025-01-07T01:19:08.1255159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.64,8.888,335.5,339.7,29,202
2025-01-07T01:19:08.1880079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,174.87,8.888,335.5,339.7,29,201
2025-01-07T01:19:08.2504561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,172.55,8.888,335.5,339.7,29,198
2025-01-07T01:19:08.3129508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,171.77,8.888,335.5,339.7,29,197
2025-01-07T01:19:08.3754417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,171.77,8.888,335.5,339.7,29,197
2025-01-07T01:19:08.4536158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,172.55,8.888,335.5,339.7,29,198
2025-01-07T01:19:08.5161055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,172.55,8.888,335.5,339.7,29,198
2025-01-07T01:19:08.5785353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,172.55,8.888,335.5,339.7,29,198
2025-01-07T01:19:08.6411215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,172.01,8.808,336.4,339.7,29,197
2025-01-07T01:19:08.7034773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,172.01,8.808,336.4,339.7,29,197
2025-01-07T01:19:08.7660841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,172.79,8.808,336.4,339.7,29,198
2025-01-07T01:19:08.8441163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,172.79,8.808,336.4,339.7,29,198
2025-01-07T01:19:08.9379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,172.86,8.808,336.4,339.8,29,198
2025-01-07T01:19:08.9690786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,172.86,8.808,336.4,339.8,29,198
2025-01-07T01:19:09.0315651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,172.86,8.808,336.4,339.8,29,198
2025-01-07T01:19:09.0939920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,172.09,8.808,336.4,339.8,29,197
2025-01-07T01:19:09.1722639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,171.32,8.808,336.4,339.8,29,196
2025-01-07T01:19:09.2347220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.54,8.808,336.4,339.8,29,195
2025-01-07T01:19:09.2972206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.54,8.808,336.4,339.8,29,195
2025-01-07T01:19:09.3597018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,172.86,8.808,336.4,339.8,29,198
2025-01-07T01:19:09.4222089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,173.64,8.808,336.4,339.8,29,199
2025-01-07T01:19:09.5003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.9,8.808,336.4,339.8,31,199
2025-01-07T01:19:09.5628123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.9,8.808,336.4,339.8,31,199
2025-01-07T01:19:09.6252021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.9,8.808,336.4,339.8,31,199
2025-01-07T01:19:09.6876308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.9,8.808,336.4,339.8,31,199
2025-01-07T01:19:09.7501636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,173.9,8.808,336.4,339.8,31,199
2025-01-07T01:19:09.8283222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,175.47,8.808,336.4,339.8,31,201
2025-01-07T01:19:09.8908196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,176.33,8.748,336.6,339.8,31,202
2025-01-07T01:19:09.9532680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,176.49,8.748,336.6,340,31,202
2025-01-07T01:19:10.0157042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.7,8.748,336.6,340,31,201
2025-01-07T01:19:10.0781726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,174.91,8.748,336.6,340,31,200
2025-01-07T01:19:10.1562464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,174.91,8.748,336.6,340,31,200
2025-01-07T01:19:10.2186761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.7,8.748,336.6,340,31,201
2025-01-07T01:19:10.2813524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,178.07,8.748,336.6,340,31,204
2025-01-07T01:19:10.3438353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.86,8.748,336.6,340,31,205
2025-01-07T01:19:10.4063249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.86,8.748,336.6,340,31,205
2025-01-07T01:19:10.4844234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,176.49,8.748,336.6,340,31,202
2025-01-07T01:19:10.5468759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,176.49,8.748,336.6,340,31,202
2025-01-07T01:19:10.6093474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.7,8.748,336.6,340,31,201
2025-01-07T01:19:10.6718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.7,8.748,336.6,340,31,201
2025-01-07T01:19:10.7343641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,175.7,8.748,336.6,340,31,201
2025-01-07T01:19:10.7968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,176.49,8.748,336.6,340,31,202
2025-01-07T01:19:10.8749960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.45,8.831,336.6,340,31,202
2025-01-07T01:19:10.9374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.45,8.831,336.6,340,31,202
2025-01-07T01:19:10.9998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.45,8.831,336.6,340,31,202
2025-01-07T01:19:11.0623738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.45,8.831,336.6,340,31,202
2025-01-07T01:19:11.1247959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.24,8.831,336.6,340,31,203
2025-01-07T01:19:11.2029927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.03,8.831,336.6,340,31,204
2025-01-07T01:19:11.2655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.82,8.831,336.6,340,31,205
2025-01-07T01:19:11.3280379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.03,8.831,336.6,340,31,204
2025-01-07T01:19:11.3904955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.24,8.831,336.6,340,31,203
2025-01-07T01:19:11.4530193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.45,8.831,336.6,340,31,202
2025-01-07T01:19:11.5310108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.09,8.831,336.6,340,30,203
2025-01-07T01:19:11.5936135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.87,8.831,336.6,340,30,204
2025-01-07T01:19:11.6561440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,178.65,8.831,336.6,340,30,205
2025-01-07T01:19:11.7186170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.53,8.965,336.4,340,30,205
2025-01-07T01:19:11.7809491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.75,8.965,336.4,340,30,204
2025-01-07T01:19:11.8591557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,176.97,8.965,336.4,340,30,203
2025-01-07T01:19:11.9372361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.27,8.965,336.4,340.1,30,202
2025-01-07T01:19:11.9841444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.27,8.965,336.4,340.1,30,202
2025-01-07T01:19:12.0466927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.27,8.965,336.4,340.1,30,202
2025-01-07T01:19:12.1090907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.49,8.965,336.4,340.1,30,201
2025-01-07T01:19:12.1873227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.49,8.965,336.4,340.1,30,201
2025-01-07T01:19:12.2498018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.71,8.965,336.4,340.1,30,200
2025-01-07T01:19:12.3122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.71,8.965,336.4,340.1,30,200
2025-01-07T01:19:12.3747475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,174.71,8.965,336.4,340.1,30,200
2025-01-07T01:19:12.4371398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.49,8.965,336.4,340.1,30,201
2025-01-07T01:19:12.5152919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.57,8.965,336.4,340.1,29,200
2025-01-07T01:19:12.5777476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.57,8.965,336.4,340.1,29,200
2025-01-07T01:19:12.6402876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.26,8.982,336.1,340.1,29,201
2025-01-07T01:19:12.7027568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.26,8.982,336.1,340.1,29,201
2025-01-07T01:19:12.7651871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.26,8.982,336.1,340.1,29,201
2025-01-07T01:19:12.8433302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.26,8.982,336.1,340.1,29,201
2025-01-07T01:19:12.9370412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.49,8.982,336.1,339.8,29,199
2025-01-07T01:19:12.9683673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,172.72,8.982,336.1,339.8,29,198
2025-01-07T01:19:13.0307712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.49,8.982,336.1,339.8,29,199
2025-01-07T01:19:13.0932967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.26,8.982,336.1,339.8,29,200
2025-01-07T01:19:13.1558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.49,8.982,336.1,339.8,29,199
2025-01-07T01:19:13.2339029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.49,8.982,336.1,339.8,29,199
2025-01-07T01:19:13.2963562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.49,8.982,336.1,339.8,29,199
2025-01-07T01:19:13.3588897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.49,8.982,336.1,339.8,29,199
2025-01-07T01:19:13.4213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.49,8.982,336.1,339.8,29,199
2025-01-07T01:19:13.4837358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.88,8.982,336.1,339.8,32,199
2025-01-07T01:19:13.5619934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.88,8.982,336.1,339.8,32,199
2025-01-07T01:19:13.6244732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,173.12,8.908,336.1,339.8,32,198
2025-01-07T01:19:13.6868545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,173.12,8.908,336.1,339.8,32,198
2025-01-07T01:19:13.7493755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,173.12,8.908,336.1,339.8,32,198
2025-01-07T01:19:13.8119520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,173.12,8.908,336.1,339.8,32,198
2025-01-07T01:19:13.8899202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,173.12,8.908,336.1,339.8,32,198
2025-01-07T01:19:13.9525523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,172.26,8.908,336.1,339.7,32,197
2025-01-07T01:19:14.0149400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,172.26,8.908,336.1,339.7,32,197
2025-01-07T01:19:14.0774690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,173.05,8.908,336.1,339.7,32,198
2025-01-07T01:19:14.1398889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,173.84,8.908,336.1,339.7,32,199
2025-01-07T01:19:14.2180224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,173.84,8.908,336.1,339.7,32,199
2025-01-07T01:19:14.2805506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,173.84,8.908,336.1,339.7,32,199
2025-01-07T01:19:14.3430258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,173.84,8.908,336.1,339.7,32,199
2025-01-07T01:19:14.4055958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,175.42,8.908,336.1,339.7,32,201
2025-01-07T01:19:14.4680254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,173.95,8.908,336.1,339.7,33,199
2025-01-07T01:19:14.5460677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,173.95,8.908,336.1,339.7,33,199
2025-01-07T01:19:14.6086339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,174.05,8.881,336.5,339.7,33,199
2025-01-07T01:19:14.6711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,173.25,8.881,336.5,339.7,33,198
2025-01-07T01:19:14.7335944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,173.25,8.881,336.5,339.7,33,198
2025-01-07T01:19:14.7960918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,174.05,8.881,336.5,339.7,33,199
2025-01-07T01:19:14.8742854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,174.05,8.881,336.5,339.7,33,199
2025-01-07T01:19:14.9367236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,174.05,8.881,336.5,339.7,33,199
2025-01-07T01:19:14.9991540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,173.25,8.881,336.5,339.7,33,198
2025-01-07T01:19:15.0616432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,173.25,8.881,336.5,339.7,33,198
2025-01-07T01:19:15.1242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,173.25,8.881,336.5,339.7,33,198
2025-01-07T01:19:15.2022358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,173.25,8.881,336.5,339.7,33,198
2025-01-07T01:19:15.2647569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,173.25,8.881,336.5,339.7,33,198
2025-01-07T01:19:15.3273226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,174.05,8.881,336.5,339.7,33,199
2025-01-07T01:19:15.3897796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,174.05,8.881,336.5,339.7,33,199
2025-01-07T01:19:15.4522343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,174.05,8.881,336.5,339.7,33,199
2025-01-07T01:19:15.5146559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,174.16,8.881,336.5,339.7,34,199
2025-01-07T01:19:15.5928362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,174.16,8.881,336.5,339.7,34,199
2025-01-07T01:19:15.6552956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,174.13,8.934,336.5,339.7,34,199
2025-01-07T01:19:15.7177641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,174.13,8.934,336.5,339.7,34,199
2025-01-07T01:19:15.7802572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,173.34,8.934,336.5,339.7,34,198
2025-01-07T01:19:15.8427439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,173.34,8.934,336.5,339.7,34,198
2025-01-07T01:19:15.9364231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,173.18,8.934,336.5,339.5,34,198
2025-01-07T01:19:15.9834186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,173.97,8.934,336.5,339.5,34,199
2025-01-07T01:19:16.0458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,173.97,8.934,336.5,339.5,34,199
2025-01-07T01:19:16.1083872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,173.97,8.934,336.5,339.5,34,199
2025-01-07T01:19:16.1708464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,173.97,8.934,336.5,339.5,34,199
2025-01-07T01:19:16.2489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,174.77,8.934,336.5,339.5,34,200
2025-01-07T01:19:16.3113495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,174.77,8.934,336.5,339.5,34,200
2025-01-07T01:19:16.3738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,174.77,8.934,336.5,339.5,34,200
2025-01-07T01:19:16.4364212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,173.97,8.934,336.5,339.5,34,199
2025-01-07T01:19:16.4988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,175.57,8.934,336.5,339.5,34,201
2025-01-07T01:19:16.5769548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,175.57,8.934,336.5,339.5,34,201
2025-01-07T01:19:16.6394995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,175.45,9.043,336.1,339.5,34,201
2025-01-07T01:19:16.7019952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,174.65,9.043,336.1,339.5,34,200
2025-01-07T01:19:16.7644518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,175.45,9.043,336.1,339.5,34,201
2025-01-07T01:19:16.8269154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,175.45,9.043,336.1,339.5,34,201
2025-01-07T01:19:16.9051178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,175.45,9.043,336.1,339.5,34,201
2025-01-07T01:19:16.9675695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,175.13,9.043,336.1,339.1,34,201
2025-01-07T01:19:17.0300363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,175.13,9.043,336.1,339.1,34,201
2025-01-07T01:19:17.0925047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,175.13,9.043,336.1,339.1,34,201
2025-01-07T01:19:17.1549569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,175.13,9.043,336.1,339.1,34,201
2025-01-07T01:19:17.2330995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,175.13,9.043,336.1,339.1,34,201
2025-01-07T01:19:17.2955527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,175.92,9.043,336.1,339.1,34,202
2025-01-07T01:19:17.3581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,175.92,9.043,336.1,339.1,34,202
2025-01-07T01:19:17.4205262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,175.92,9.043,336.1,339.1,34,202
2025-01-07T01:19:17.4830055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,176.04,9.043,336.1,339.1,35,202
2025-01-07T01:19:17.5454592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,176.04,9.043,336.1,339.1,35,202
2025-01-07T01:19:17.6236583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,175.94,9.138,335.8,339.1,35,202
2025-01-07T01:19:17.6861506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,175.94,9.138,335.8,339.1,35,202
2025-01-07T01:19:17.7486101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.38,176.74,9.138,335.8,339.1,35,203
2025-01-07T01:19:17.8111765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,175.94,9.138,335.8,339.1,35,202
2025-01-07T01:19:17.8735887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,175.14,9.138,335.8,339.1,35,201
2025-01-07T01:19:17.9516708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,176.02,9.138,335.8,339.2,35,202
2025-01-07T01:19:18.0143227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,175.22,9.138,335.8,339.2,35,201
2025-01-07T01:19:18.0767418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,176.02,9.138,335.8,339.2,35,202
2025-01-07T01:19:18.1391519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,175.22,9.138,335.8,339.2,35,201
2025-01-07T01:19:18.2016691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,176.02,9.138,335.8,339.2,35,202
2025-01-07T01:19:18.2796151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,175.22,9.138,335.8,339.2,35,201
2025-01-07T01:19:18.3422850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,175.22,9.138,335.8,339.2,35,201
2025-01-07T01:19:18.4048407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,175.22,9.138,335.8,339.2,35,201
2025-01-07T01:19:18.4672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,175.1,9.138,335.8,339.2,34,201
2025-01-07T01:19:18.5296257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,175.1,9.138,335.8,339.2,34,201
2025-01-07T01:19:18.6078046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,175.1,9.138,335.8,339.2,34,201
2025-01-07T01:19:18.6702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,175.14,9.191,336.1,339.2,34,201
2025-01-07T01:19:18.7327129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,175.14,9.191,336.1,339.2,34,201
2025-01-07T01:19:18.7952492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,173.55,9.191,336.1,339.2,34,199
2025-01-07T01:19:18.8576970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,173.55,9.191,336.1,339.2,34,199
2025-01-07T01:19:18.9358709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,173.71,9.191,336.1,339.4,34,199
2025-01-07T01:19:18.9983090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,173.71,9.191,336.1,339.4,34,199
2025-01-07T01:19:19.0607918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,172.91,9.191,336.1,339.4,34,198
2025-01-07T01:19:19.1231757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,173.71,9.191,336.1,339.4,34,199
2025-01-07T01:19:19.1857420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,173.71,9.191,336.1,339.4,34,199
2025-01-07T01:19:19.2638978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,173.71,9.191,336.1,339.4,34,199
2025-01-07T01:19:19.3263107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,173.71,9.191,336.1,339.4,34,199
2025-01-07T01:19:19.3888353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,172.91,9.191,336.1,339.4,34,198
2025-01-07T01:19:19.4513548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,172.91,9.191,336.1,339.4,34,198
2025-01-07T01:19:19.5138991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,172.02,9.191,336.1,339.4,33,197
2025-01-07T01:19:19.5920068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,172.02,9.191,336.1,339.4,33,197
2025-01-07T01:19:19.6545021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,172.14,9.163,336.6,339.4,33,197
2025-01-07T01:19:19.7169652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,172.14,9.163,336.6,339.4,33,197
2025-01-07T01:19:19.7794354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,172.92,9.163,336.6,339.4,33,198
2025-01-07T01:19:19.8419471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,172.92,9.163,336.6,339.4,33,198
2025-01-07T01:19:19.9356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:19.9826621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:20.0450749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:20.1075885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:20.1700938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:20.2325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:20.3105819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:20.3731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,172.77,9.163,336.6,339.2,33,198
2025-01-07T01:19:20.4356126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,174.35,9.163,336.6,339.2,33,200
2025-01-07T01:19:20.4980875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,175.8,9.163,336.6,339.2,32,202
2025-01-07T01:19:20.5605904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,175.8,9.163,336.6,339.2,32,202
2025-01-07T01:19:20.6386599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,175.77,9.041,336.2,339.2,32,202
2025-01-07T01:19:20.7011659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.98,9.041,336.2,339.2,32,201
2025-01-07T01:19:20.7636349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.98,9.041,336.2,339.2,32,201
2025-01-07T01:19:20.8261614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.98,9.041,336.2,339.2,32,201
2025-01-07T01:19:20.8886368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,175.77,9.041,336.2,339.2,32,202
2025-01-07T01:19:20.9667083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,174.51,9.041,336.2,338.6,32,201
2025-01-07T01:19:21.0293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,174.51,9.041,336.2,338.6,32,201
2025-01-07T01:19:21.0917551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,175.3,9.041,336.2,338.6,32,202
2025-01-07T01:19:21.1541844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,175.3,9.041,336.2,338.6,32,202
2025-01-07T01:19:21.2167094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,176.09,9.041,336.2,338.6,32,203
2025-01-07T01:19:21.2948004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,176.09,9.041,336.2,338.6,32,203
2025-01-07T01:19:21.3573670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,175.3,9.041,336.2,338.6,32,202
2025-01-07T01:19:21.4197624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,176.09,9.041,336.2,338.6,32,203
2025-01-07T01:19:21.4822909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,175.42,9.041,336.2,338.6,33,202
2025-01-07T01:19:21.5447342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,175.42,9.041,336.2,338.6,33,202
2025-01-07T01:19:21.6229311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.29,8.928,335.3,338.6,33,202
2025-01-07T01:19:21.6853357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.29,8.928,335.3,338.6,33,202
2025-01-07T01:19:21.7477687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.29,8.928,335.3,338.6,33,202
2025-01-07T01:19:21.8103160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,175.29,8.928,335.3,338.6,33,202
2025-01-07T01:19:21.8729046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,176.09,8.928,335.3,338.6,33,203
2025-01-07T01:19:21.9352960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.93,8.928,335.3,338.4,33,203
2025-01-07T01:19:22.0134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,176.73,8.928,335.3,338.4,33,204
2025-01-07T01:19:22.0758038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,175.93,8.928,335.3,338.4,33,203
2025-01-07T01:19:22.1384546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,175.13,8.928,335.3,338.4,33,202
2025-01-07T01:19:22.2007956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,175.13,8.928,335.3,338.4,33,202
2025-01-07T01:19:22.2632855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,175.13,8.928,335.3,338.4,33,202
2025-01-07T01:19:22.3414259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,175.13,8.928,335.3,338.4,33,202
2025-01-07T01:19:22.4039664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,176.73,8.928,335.3,338.4,33,204
2025-01-07T01:19:22.4663826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,175.13,8.928,335.3,338.4,33,202
2025-01-07T01:19:22.5289919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,174.34,8.928,335.3,338.4,33,201
2025-01-07T01:19:22.5915159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,174.34,8.928,335.3,338.4,33,201
2025-01-07T01:19:22.6695134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,174.3,9.007,335.3,338.4,33,201
2025-01-07T01:19:22.7320456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,174.3,9.007,335.3,338.4,33,201
2025-01-07T01:19:22.7944721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,175.1,9.007,335.3,338.4,33,202
2025-01-07T01:19:22.8569734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,176.69,9.007,335.3,338.4,33,204
2025-01-07T01:19:22.9350337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,176.69,9.007,335.3,338.4,33,204
2025-01-07T01:19:22.9975934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,174.3,9.007,335.3,338.4,33,201
2025-01-07T01:19:23.0600256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.92,9.007,335.3,338.4,33,198
2025-01-07T01:19:23.1226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,171.13,9.007,335.3,338.4,33,197
2025-01-07T01:19:23.1850828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,170.34,9.007,335.3,338.4,33,196
2025-01-07T01:19:23.2476261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,170.34,9.007,335.3,338.4,33,196
2025-01-07T01:19:23.3255775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,171.13,9.007,335.3,338.4,33,197
2025-01-07T01:19:23.3881946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,171.13,9.007,335.3,338.4,33,197
2025-01-07T01:19:23.4505900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,171.92,9.007,335.3,338.4,33,198
2025-01-07T01:19:23.5130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,171.81,9.007,335.3,338.4,32,198
2025-01-07T01:19:23.5756118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.6,9.007,335.3,338.4,32,199
2025-01-07T01:19:23.6536282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.6,9.007,335.3,338.4,32,199
2025-01-07T01:19:23.7161689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.6,9.007,335.3,338.4,32,199
2025-01-07T01:19:23.7786274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.6,9.007,335.3,338.4,32,199
2025-01-07T01:19:23.8411772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.6,9.007,335.3,338.4,32,199
2025-01-07T01:19:23.9348672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,172.84,9.187,336.4,338.5,32,199
2025-01-07T01:19:23.9817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,174.41,9.187,336.4,338.5,32,201
2025-01-07T01:19:24.0443289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,174.41,9.187,336.4,338.5,32,201
2025-01-07T01:19:24.1067194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,174.41,9.187,336.4,338.5,32,201
2025-01-07T01:19:24.1692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,174.41,9.187,336.4,338.5,32,201
2025-01-07T01:19:24.2316713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,174.41,9.187,336.4,338.5,32,201
2025-01-07T01:19:24.2941914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.19,9.187,336.4,338.5,32,202
2025-01-07T01:19:24.3723661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.77,9.187,336.4,338.5,32,204
2025-01-07T01:19:24.4347616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,176.77,9.187,336.4,338.5,32,204
2025-01-07T01:19:24.4972593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.47,9.187,336.4,338.5,30,204
2025-01-07T01:19:24.5597954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.92,9.187,336.4,338.5,30,202
2025-01-07T01:19:24.6223543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.92,9.187,336.4,338.5,30,202
2025-01-07T01:19:24.7003659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,174.92,9.187,336.4,338.5,30,202
2025-01-07T01:19:24.7629161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,176.47,9.187,336.4,338.5,30,204
2025-01-07T01:19:24.8254388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.69,9.187,336.4,338.5,30,203
2025-01-07T01:19:24.8878048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,175.07,9.196,337.1,338.5,30,202
2025-01-07T01:19:24.9503099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.76,9.196,337.1,338.1,30,202
2025-01-07T01:19:25.0283979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.76,9.196,337.1,338.1,30,202
2025-01-07T01:19:25.0909745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.99,9.196,337.1,338.1,30,201
2025-01-07T01:19:25.1534930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.99,9.196,337.1,338.1,30,201
2025-01-07T01:19:25.2159198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,173.22,9.196,337.1,338.1,30,200
2025-01-07T01:19:25.2784193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.99,9.196,337.1,338.1,30,201
2025-01-07T01:19:25.3564760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.99,9.196,337.1,338.1,30,201
2025-01-07T01:19:25.4190505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.76,9.196,337.1,338.1,30,202
2025-01-07T01:19:25.4815036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.54,9.196,337.1,338.1,30,203
2025-01-07T01:19:25.5439103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,176.31,9.196,337.1,338.1,30,204
2025-01-07T01:19:25.6065499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,175.54,9.196,337.1,338.1,30,203
2025-01-07T01:19:25.6844868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.76,9.196,337.1,338.1,30,202
2025-01-07T01:19:25.7470464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.76,9.196,337.1,338.1,30,202
2025-01-07T01:19:25.8095274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,174.76,9.196,337.1,338.1,30,202
2025-01-07T01:19:25.8720662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,176.33,8.97,336.7,338.1,30,204
2025-01-07T01:19:25.9344386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.0126410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.0750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.1376454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.2000692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.2625559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.3406762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.4031937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.02,8.97,336.7,337.7,30,204
2025-01-07T01:19:26.4655912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.17,8.97,336.7,337.7,31,204
2025-01-07T01:19:26.5281891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,176.95,8.97,336.7,337.7,31,205
2025-01-07T01:19:26.5906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,176.95,8.97,336.7,337.7,31,205
2025-01-07T01:19:26.6530970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.17,8.97,336.7,337.7,31,204
2025-01-07T01:19:26.7312222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.6,8.97,336.7,337.7,31,202
2025-01-07T01:19:26.7937429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,173.82,8.97,336.7,337.7,31,201
2025-01-07T01:19:26.8562703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.67,8.765,335.6,337.7,31,201
2025-01-07T01:19:26.9342925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,174.38,8.765,335.6,337.6,31,202
2025-01-07T01:19:26.9811500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.96,8.765,335.6,337.6,31,204
2025-01-07T01:19:27.0592482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.96,8.765,335.6,337.6,31,204
2025-01-07T01:19:27.1218272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.96,8.765,335.6,337.6,31,204
2025-01-07T01:19:27.1842157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.96,8.765,335.6,337.6,31,204
2025-01-07T01:19:27.2467050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.96,8.765,335.6,337.6,31,204
2025-01-07T01:19:27.3090724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.17,8.765,335.6,337.6,31,203
2025-01-07T01:19:27.3872899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.17,8.765,335.6,337.6,31,203
2025-01-07T01:19:27.4499145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,174.38,8.765,335.6,337.6,31,202
2025-01-07T01:19:27.5122693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.24,8.765,335.6,337.6,30,202
2025-01-07T01:19:27.5748574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.24,8.765,335.6,337.6,30,202
2025-01-07T01:19:27.6373774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.02,8.765,335.6,337.6,30,203
2025-01-07T01:19:27.7153891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,174.84,8.829,334.9,337.6,30,203
2025-01-07T01:19:27.7778623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.06,8.829,334.9,337.6,30,202
2025-01-07T01:19:27.8403072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.06,8.829,334.9,337.6,30,202
2025-01-07T01:19:27.9028819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.06,8.829,334.9,337.6,30,202
2025-01-07T01:19:27.9653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.7,8.829,334.9,337.7,30,204
2025-01-07T01:19:28.0434630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.7,8.829,334.9,337.7,30,204
2025-01-07T01:19:28.1059043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.7,8.829,334.9,337.7,30,204
2025-01-07T01:19:28.1684361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.14,8.829,334.9,337.7,30,202
2025-01-07T01:19:28.2309303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.14,8.829,334.9,337.7,30,202
2025-01-07T01:19:28.2934809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.14,8.829,334.9,337.7,30,202
2025-01-07T01:19:28.3716183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.14,8.829,334.9,337.7,30,202
2025-01-07T01:19:28.4340651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.14,8.829,334.9,337.7,30,202
2025-01-07T01:19:28.4964784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,175.85,8.829,334.9,337.7,31,204
2025-01-07T01:19:28.5589650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,175.85,8.829,334.9,337.7,31,204
2025-01-07T01:19:28.6214447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.7,9.001,334.6,337.7,31,204
2025-01-07T01:19:28.6839324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.7,9.001,334.6,337.7,31,204
2025-01-07T01:19:28.7620683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:28.8245944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:28.8870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:28.9495737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:29.0120413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:29.0901353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:29.1526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,174.91,9.001,334.6,337.7,31,203
2025-01-07T01:19:29.2151277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.7,9.001,334.6,337.7,31,204
2025-01-07T01:19:29.2775571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,174.91,9.001,334.6,337.7,31,203
2025-01-07T01:19:29.3400617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:29.4182241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,174.91,9.001,334.6,337.7,31,203
2025-01-07T01:19:29.4806998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:29.5432165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.13,9.001,334.6,337.7,31,202
2025-01-07T01:19:29.6057139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.13,9.053,334.7,337.7,31,202
2025-01-07T01:19:29.6681958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.13,9.053,334.7,337.7,31,202
2025-01-07T01:19:29.7462855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.13,9.053,334.7,337.7,31,202
2025-01-07T01:19:29.8087712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.13,9.053,334.7,337.7,31,202
2025-01-07T01:19:29.8712045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.13,9.053,334.7,337.7,31,202
2025-01-07T01:19:29.9337128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,175.07,9.053,334.7,337.9,31,203
2025-01-07T01:19:29.9961750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.85,9.053,334.7,337.9,31,204
2025-01-07T01:19:30.0743901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.85,9.053,334.7,337.9,31,204
2025-01-07T01:19:30.1367341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,175.07,9.053,334.7,337.9,31,203
2025-01-07T01:19:30.1992940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,174.28,9.053,334.7,337.9,31,202
2025-01-07T01:19:30.2617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,174.28,9.053,334.7,337.9,31,202
2025-01-07T01:19:30.3241807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,174.28,9.053,334.7,337.9,31,202
2025-01-07T01:19:30.4024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,173.5,9.053,334.7,337.9,31,201
2025-01-07T01:19:30.4649081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,173.5,9.053,334.7,337.9,31,201
2025-01-07T01:19:30.5274029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,171.15,9.053,334.7,337.9,31,198
2025-01-07T01:19:30.5897535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,170.37,9.053,334.7,337.9,31,197
2025-01-07T01:19:30.6523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,169.59,8.995,334.6,337.9,31,196
2025-01-07T01:19:30.7304171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,169.59,8.995,334.6,337.9,31,196
2025-01-07T01:19:30.7929013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,171.16,8.995,334.6,337.9,31,198
2025-01-07T01:19:30.8553842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,172.72,8.995,334.6,337.9,31,200
2025-01-07T01:19:30.9333902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:30.9804395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.0428296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.1209968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.1834372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.2459731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.3084247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.3709003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.4489389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.5115610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.5740554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.82,8.995,334.6,338.3,31,201
2025-01-07T01:19:31.6365040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.91,8.975,335,338.3,31,201
2025-01-07T01:19:31.6989900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.91,8.975,335,338.3,31,201
2025-01-07T01:19:31.7770643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.91,8.975,335,338.3,31,201
2025-01-07T01:19:31.8395897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.91,8.975,335,338.3,31,201
2025-01-07T01:19:31.9333520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,174.23,8.975,335,338.7,31,201
2025-01-07T01:19:31.9646244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,173.44,8.975,335,338.7,31,200
2025-01-07T01:19:32.0270233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,172.66,8.975,335,338.7,31,199
2025-01-07T01:19:32.1052060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,172.66,8.975,335,338.7,31,199
2025-01-07T01:19:32.1676467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,172.66,8.975,335,338.7,31,199
2025-01-07T01:19:32.2302422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,172.66,8.975,335,338.7,31,199
2025-01-07T01:19:32.2926638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,172.66,8.975,335,338.7,31,199
2025-01-07T01:19:32.3552166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,173.44,8.975,335,338.7,31,200
2025-01-07T01:19:32.4332906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,172.66,8.975,335,338.7,31,199
2025-01-07T01:19:32.4957458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,171.88,8.975,335,338.7,31,198
2025-01-07T01:19:32.5581930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,171.88,8.975,335,338.7,31,198
2025-01-07T01:19:32.6207945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,171.97,9.025,335.5,338.7,31,198
2025-01-07T01:19:32.6831513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,171.97,9.025,335.5,338.7,31,198
2025-01-07T01:19:32.7613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,171.97,9.025,335.5,338.7,31,198
2025-01-07T01:19:32.8237388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,171.97,9.025,335.5,338.7,31,198
2025-01-07T01:19:32.8862587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,171.19,9.025,335.5,338.7,31,197
2025-01-07T01:19:32.9488153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,171.11,9.025,335.5,338.6,31,197
2025-01-07T01:19:33.0111979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,171.11,9.025,335.5,338.6,31,197
2025-01-07T01:19:33.0893444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,171.89,9.025,335.5,338.6,31,198
2025-01-07T01:19:33.1518185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,171.89,9.025,335.5,338.6,31,198
2025-01-07T01:19:33.2143027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,172.67,9.025,335.5,338.6,31,199
2025-01-07T01:19:33.2767476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,172.67,9.025,335.5,338.6,31,199
2025-01-07T01:19:33.3392698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,172.67,9.025,335.5,338.6,31,199
2025-01-07T01:19:33.4018071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,171.89,9.025,335.5,338.6,31,198
2025-01-07T01:19:33.4798861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,172.54,9.025,335.5,338.6,30,199
2025-01-07T01:19:33.5424501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,172.54,9.025,335.5,338.6,30,199
2025-01-07T01:19:33.6049951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.4,9.085,335,338.6,30,199
2025-01-07T01:19:33.6673410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.4,9.085,335,338.6,30,199
2025-01-07T01:19:33.7298941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.4,9.085,335,338.6,30,199
2025-01-07T01:19:33.8079569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.4,9.085,335,338.6,30,199
2025-01-07T01:19:33.8704255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,172.4,9.085,335,338.6,30,199
2025-01-07T01:19:33.9329075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,171.4,9.085,335,338.3,30,198
2025-01-07T01:19:33.9953889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,171.4,9.085,335,338.3,30,198
2025-01-07T01:19:34.0579259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,171.4,9.085,335,338.3,30,198
2025-01-07T01:19:34.1360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.17,9.085,335,338.3,30,199
2025-01-07T01:19:34.1985167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.17,9.085,335,338.3,30,199
2025-01-07T01:19:34.2610711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,172.95,9.085,335,338.3,30,200
2025-01-07T01:19:34.3234556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,172.95,9.085,335,338.3,30,200
2025-01-07T01:19:34.3859927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,172.17,9.085,335,338.3,30,199
2025-01-07T01:19:34.4640755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,173.08,9.085,335,338.3,31,200
2025-01-07T01:19:34.5265829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,173.08,9.085,335,338.3,31,200
2025-01-07T01:19:34.5890828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,172.3,9.085,335,338.3,31,199
2025-01-07T01:19:34.6515598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.99,9.099,333.6,338.3,31,199
2025-01-07T01:19:34.7140029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.99,9.099,333.6,338.3,31,199
2025-01-07T01:19:34.7921466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.99,9.099,333.6,338.3,31,199
2025-01-07T01:19:34.8546197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.99,9.099,333.6,338.3,31,199
2025-01-07T01:19:34.9327229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,171.91,9.099,333.6,338.2,31,199
2025-01-07T01:19:34.9795058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,171.91,9.099,333.6,338.2,31,199
2025-01-07T01:19:35.0420871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,171.91,9.099,333.6,338.2,31,199
2025-01-07T01:19:35.1201554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,173.47,9.099,333.6,338.2,31,201
2025-01-07T01:19:35.1826410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,173.47,9.099,333.6,338.2,31,201
2025-01-07T01:19:35.2451894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,171.91,9.099,333.6,338.2,31,199
2025-01-07T01:19:35.3077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,171.91,9.099,333.6,338.2,31,199
2025-01-07T01:19:35.3701568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,171.91,9.099,333.6,338.2,31,199
2025-01-07T01:19:35.4482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,173.47,9.099,333.6,338.2,31,201
2025-01-07T01:19:35.5107456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,173.32,9.099,333.6,338.2,30,201
2025-01-07T01:19:35.5732449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,173.32,9.099,333.6,338.2,30,201
2025-01-07T01:19:35.6358145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,173.92,9.075,332.7,338.2,30,202
2025-01-07T01:19:35.6981752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,174.69,9.075,332.7,338.2,30,203
2025-01-07T01:19:35.7606322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,175.48,9.075,332.7,338.2,30,204
2025-01-07T01:19:35.8388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,175.48,9.075,332.7,338.2,30,204
2025-01-07T01:19:35.9324226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.02,9.075,332.7,338.9,30,204
2025-01-07T01:19:35.9636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,174.46,9.075,332.7,338.9,30,202
2025-01-07T01:19:36.0261633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,172.9,9.075,332.7,338.9,30,200
2025-01-07T01:19:36.0887762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.13,9.075,332.7,338.9,30,199
2025-01-07T01:19:36.1668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.13,9.075,332.7,338.9,30,199
2025-01-07T01:19:36.2293014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,173.68,9.075,332.7,338.9,30,201
2025-01-07T01:19:36.2917987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,172.13,9.075,332.7,338.9,30,199
2025-01-07T01:19:36.3542898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.35,9.075,332.7,338.9,30,198
2025-01-07T01:19:36.4168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,171.35,9.075,332.7,338.9,30,198
2025-01-07T01:19:36.4948503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,171.2,9.075,332.7,338.9,29,198
2025-01-07T01:19:36.5574029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,171.97,9.075,332.7,338.9,29,199
2025-01-07T01:19:36.6199252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.67,9.089,333.4,338.9,29,201
2025-01-07T01:19:36.6824792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.99,9.089,333.4,338.9,29,204
2025-01-07T01:19:36.7448754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.99,9.089,333.4,338.9,29,204
2025-01-07T01:19:36.8229380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,175.21,9.089,333.4,338.9,29,203
2025-01-07T01:19:36.8854933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.67,9.089,333.4,338.9,29,201
2025-01-07T01:19:36.9479161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.66,9.089,333.4,339.6,29,199
2025-01-07T01:19:37.0103462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.89,9.089,333.4,339.6,29,198
2025-01-07T01:19:37.0728657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.66,9.089,333.4,339.6,29,199
2025-01-07T01:19:37.1510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.66,9.089,333.4,339.6,29,199
2025-01-07T01:19:37.2135136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.66,9.089,333.4,339.6,29,199
2025-01-07T01:19:37.2759948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,172.66,9.089,333.4,339.6,29,199
2025-01-07T01:19:37.3384698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.89,9.089,333.4,339.6,29,198
2025-01-07T01:19:37.4010064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,171.89,9.089,333.4,339.6,29,198
2025-01-07T01:19:37.4791222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.27,9.089,333.4,339.6,30,197
2025-01-07T01:19:37.5415513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,171.27,9.089,333.4,339.6,30,197
2025-01-07T01:19:37.6040859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.38,9.148,335,339.6,30,198
2025-01-07T01:19:37.6666278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.15,9.148,335,339.6,30,199
2025-01-07T01:19:37.7291171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.15,9.148,335,339.6,30,199
2025-01-07T01:19:37.7915147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.38,9.148,335,339.6,30,198
2025-01-07T01:19:37.8697146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.38,9.148,335,339.6,30,198
2025-01-07T01:19:37.9321034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.07,9.148,335,339.5,30,199
2025-01-07T01:19:37.9945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.07,9.148,335,339.5,30,199
2025-01-07T01:19:38.0571180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.07,9.148,335,339.5,30,199
2025-01-07T01:19:38.1196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.07,9.148,335,339.5,30,199
2025-01-07T01:19:38.1977265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.3,9.148,335,339.5,30,198
2025-01-07T01:19:38.2602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.3,9.148,335,339.5,30,198
2025-01-07T01:19:38.3227298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.3,9.148,335,339.5,30,198
2025-01-07T01:19:38.3852177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.3,9.148,335,339.5,30,198
2025-01-07T01:19:38.4476493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.3,9.148,335,339.5,30,198
2025-01-07T01:19:38.5256866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.3,9.148,335,339.5,30,198
2025-01-07T01:19:38.5882916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.3,9.148,335,339.5,30,198
2025-01-07T01:19:38.6507149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.52,9.165,336,339.5,30,198
2025-01-07T01:19:38.7132987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.52,9.165,336,339.5,30,198
2025-01-07T01:19:38.7757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.52,9.165,336,339.5,30,198
2025-01-07T01:19:38.8539108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,171.74,9.165,336,339.5,30,197
2025-01-07T01:19:38.9318852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.36,9.165,336,339,30,197
2025-01-07T01:19:38.9787879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.36,9.165,336,339,30,197
2025-01-07T01:19:39.0412170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.9,9.165,336,339,30,199
2025-01-07T01:19:39.1037755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.45,9.165,336,339,30,201
2025-01-07T01:19:39.1818844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.23,9.165,336,339,30,202
2025-01-07T01:19:39.2443951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.23,9.165,336,339,30,202
2025-01-07T01:19:39.3068801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.23,9.165,336,339,30,202
2025-01-07T01:19:39.3693161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.45,9.165,336,339,30,201
2025-01-07T01:19:39.4318780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,172.9,9.165,336,339,30,199
2025-01-07T01:19:39.5099434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,172.77,9.165,336,339,29,199
2025-01-07T01:19:39.5723717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,172,9.165,336,339,29,198
2025-01-07T01:19:39.6349240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,172.77,9.165,336,339,29,199
2025-01-07T01:19:39.6975018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.54,9.165,336,339,29,200
2025-01-07T01:19:39.7598964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,172.79,9.111,336,339,29,199
2025-01-07T01:19:39.8380267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,172.02,9.111,336,339,29,198
2025-01-07T01:19:39.9004934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,172.02,9.111,336,339,29,198
2025-01-07T01:19:39.9629896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.56,9.111,336,338.7,29,199
2025-01-07T01:19:40.0254214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.1,9.111,336,338.7,29,201
2025-01-07T01:19:40.0879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.1,9.111,336,338.7,29,201
2025-01-07T01:19:40.1504339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.1,9.111,336,338.7,29,201
2025-01-07T01:19:40.2284856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.33,9.111,336,338.7,29,200
2025-01-07T01:19:40.2909540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.56,9.111,336,338.7,29,199
2025-01-07T01:19:40.3535184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,172.56,9.111,336,338.7,29,199
2025-01-07T01:19:40.4160318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.1,9.111,336,338.7,29,201
2025-01-07T01:19:40.4785188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.02,9.111,336,338.7,30,202
2025-01-07T01:19:40.5566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.02,9.111,336,338.7,30,202
2025-01-07T01:19:40.6191103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.02,9.111,336,338.7,30,202
2025-01-07T01:19:40.6815298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.02,9.111,336,338.7,30,202
2025-01-07T01:19:40.7440552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.02,9.111,336,338.7,30,202
2025-01-07T01:19:40.8065762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.02,9.111,336,338.7,30,202
2025-01-07T01:19:40.8846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,175.02,9.111,336,338.7,30,202
2025-01-07T01:19:40.9471444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.0096883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.0720895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.1346769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.2127397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.2753148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.3377957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.4002246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175,9.002,335.3,338.8,30,202
2025-01-07T01:19:41.4627407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.14,9.002,335.3,338.8,31,202
2025-01-07T01:19:41.5408687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.14,9.002,335.3,338.8,31,202
2025-01-07T01:19:41.6033144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.14,9.002,335.3,338.8,31,202
2025-01-07T01:19:41.6658171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.14,9.002,335.3,338.8,31,202
2025-01-07T01:19:41.7282534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.14,9.002,335.3,338.8,31,202
2025-01-07T01:19:41.7907206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.14,9.002,335.3,338.8,31,202
2025-01-07T01:19:41.8688594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.14,9.002,335.3,338.8,31,202
2025-01-07T01:19:41.9314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:41.9939130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.0562888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.1232254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.1969091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.2593986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.3219591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.59,8.987,334.8,339.5,31,202
2025-01-07T01:19:42.3844259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.59,8.987,334.8,339.5,31,202
2025-01-07T01:19:42.4468954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.59,8.987,334.8,339.5,31,202
2025-01-07T01:19:42.5093247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.59,8.987,334.8,339.5,31,202
2025-01-07T01:19:42.5874702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.59,8.987,334.8,339.5,31,202
2025-01-07T01:19:42.6499254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,175.59,8.987,334.8,339.5,31,202
2025-01-07T01:19:42.7125391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.7748780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.8374440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.987,334.8,339.5,31,201
2025-01-07T01:19:42.9154446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,174.99,9.068,335.1,339.7,31,201
2025-01-07T01:19:42.9780324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,174.99,9.068,335.1,339.7,31,201
2025-01-07T01:19:43.0404417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.77,9.068,335.1,339.7,31,202
2025-01-07T01:19:43.1029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.77,9.068,335.1,339.7,31,202
2025-01-07T01:19:43.1654478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,174.99,9.068,335.1,339.7,31,201
2025-01-07T01:19:43.2435658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,174.99,9.068,335.1,339.7,31,201
2025-01-07T01:19:43.3060382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,174.99,9.068,335.1,339.7,31,201
2025-01-07T01:19:43.3685103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,174.99,9.068,335.1,339.7,31,201
2025-01-07T01:19:43.4310088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,175.77,9.068,335.1,339.7,31,202
2025-01-07T01:19:43.4934892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.62,9.068,335.1,339.7,30,202
2025-01-07T01:19:43.5716809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.62,9.068,335.1,339.7,30,202
2025-01-07T01:19:43.6342212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.62,9.068,335.1,339.7,30,202
2025-01-07T01:19:43.6966018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.62,9.068,335.1,339.7,30,202
2025-01-07T01:19:43.7591192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.78,9.094,335.9,339.7,30,202
2025-01-07T01:19:43.8215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.56,9.094,335.9,339.7,30,203
2025-01-07T01:19:43.8997812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,176.56,9.094,335.9,339.7,30,203
2025-01-07T01:19:43.9622644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.33,9.094,335.9,339.4,30,203
2025-01-07T01:19:44.0246659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,175.55,9.094,335.9,339.4,30,202
2025-01-07T01:19:44.0871226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.77,9.094,335.9,339.4,30,201
2025-01-07T01:19:44.1497567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.77,9.094,335.9,339.4,30,201
2025-01-07T01:19:44.2277285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.77,9.094,335.9,339.4,30,201
2025-01-07T01:19:44.2902843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,175.55,9.094,335.9,339.4,30,202
2025-01-07T01:19:44.3527562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,175.55,9.094,335.9,339.4,30,202
2025-01-07T01:19:44.4153039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.77,9.094,335.9,339.4,30,201
2025-01-07T01:19:44.4775876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.77,9.094,335.9,339.4,30,201
2025-01-07T01:19:44.5401993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,174.77,9.094,335.9,339.4,30,201
2025-01-07T01:19:44.6182287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.67,9.074,336.4,339.4,30,202
2025-01-07T01:19:44.6808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.67,9.074,336.4,339.4,30,202
2025-01-07T01:19:44.7432030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.67,9.074,336.4,339.4,30,202
2025-01-07T01:19:44.8057380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,174.89,9.074,336.4,339.4,30,201
2025-01-07T01:19:44.8683299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.34,9.074,336.4,339.4,30,199
2025-01-07T01:19:44.9463809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.57,9.074,336.4,339.4,30,198
2025-01-07T01:19:45.0088348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.57,9.074,336.4,339.4,30,198
2025-01-07T01:19:45.0712153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.57,9.074,336.4,339.4,30,198
2025-01-07T01:19:45.1339674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.57,9.074,336.4,339.4,30,198
2025-01-07T01:19:45.1963255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.57,9.074,336.4,339.4,30,198
2025-01-07T01:19:45.2744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,172.57,9.074,336.4,339.4,30,198
2025-01-07T01:19:45.3368732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.12,9.074,336.4,339.4,30,200
2025-01-07T01:19:45.3994064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,174.89,9.074,336.4,339.4,30,201
2025-01-07T01:19:45.4619560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.67,9.074,336.4,339.4,30,202
2025-01-07T01:19:45.5244088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.67,9.074,336.4,339.4,30,202
2025-01-07T01:19:45.6024906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,175.67,9.074,336.4,339.4,30,202
2025-01-07T01:19:45.6649673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.93,9.1,336.6,339.4,30,201
2025-01-07T01:19:45.7274435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.93,9.1,336.6,339.4,30,201
2025-01-07T01:19:45.7899764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.15,9.1,336.6,339.4,30,200
2025-01-07T01:19:45.8523871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,174.93,9.1,336.6,339.4,30,201
2025-01-07T01:19:45.9306262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.62,9.1,336.6,339,30,201
2025-01-07T01:19:45.9930449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.84,9.1,336.6,339,30,200
2025-01-07T01:19:46.0555693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,173.07,9.1,336.6,339,30,199
2025-01-07T01:19:46.1180352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.84,9.1,336.6,339,30,200
2025-01-07T01:19:46.1804826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.84,9.1,336.6,339,30,200
2025-01-07T01:19:46.2586158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.84,9.1,336.6,339,30,200
2025-01-07T01:19:46.3210760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,172.29,9.1,336.6,339,30,198
2025-01-07T01:19:46.3835898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,171.52,9.1,336.6,339,30,197
2025-01-07T01:19:46.4459800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.4,9.1,336.6,339,29,197
2025-01-07T01:19:46.5085777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,170.64,9.1,336.6,339,29,196
2025-01-07T01:19:46.5867214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.4,9.1,336.6,339,29,197
2025-01-07T01:19:46.6491944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,171.23,9.069,335.8,339,29,197
2025-01-07T01:19:46.7117080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.76,9.069,335.8,339,29,199
2025-01-07T01:19:46.7741622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.76,9.069,335.8,339,29,199
2025-01-07T01:19:46.8366432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.76,9.069,335.8,339,29,199
2025-01-07T01:19:46.9147376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,171.54,9.069,335.8,338.4,29,198
2025-01-07T01:19:46.9771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,171.54,9.069,335.8,338.4,29,198
2025-01-07T01:19:47.0396759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,171.54,9.069,335.8,338.4,29,198
2025-01-07T01:19:47.1022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,172.3,9.069,335.8,338.4,29,199
2025-01-07T01:19:47.1646037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,171.54,9.069,335.8,338.4,29,198
2025-01-07T01:19:47.2270646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,171.54,9.069,335.8,338.4,29,198
2025-01-07T01:19:47.3053255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,172.3,9.069,335.8,338.4,29,199
2025-01-07T01:19:47.3677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,173.84,9.069,335.8,338.4,29,201
2025-01-07T01:19:47.4305693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,173.84,9.069,335.8,338.4,29,201
2025-01-07T01:19:47.4927297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,175.04,9.069,335.8,338.4,32,202
2025-01-07T01:19:47.5551843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,174.25,9.069,335.8,338.4,32,201
2025-01-07T01:19:47.6333913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,174.25,9.069,335.8,338.4,32,201
2025-01-07T01:19:47.6958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,172.68,9.069,335.8,338.4,32,199
2025-01-07T01:19:47.7583627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,172.68,9.069,335.8,338.4,32,199
2025-01-07T01:19:47.8208156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.42,8.991,334.4,338.4,32,199
2025-01-07T01:19:47.8833532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,173.99,8.991,334.4,338.4,32,201
2025-01-07T01:19:47.9613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,174.78,8.991,334.4,338.4,32,202
2025-01-07T01:19:48.0239267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,176.37,8.991,334.4,338.4,32,204
2025-01-07T01:19:48.0864296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,176.37,8.991,334.4,338.4,32,204
2025-01-07T01:19:48.1489524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,175.57,8.991,334.4,338.4,32,203
2025-01-07T01:19:48.2113992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,173.99,8.991,334.4,338.4,32,201
2025-01-07T01:19:48.2895223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.42,8.991,334.4,338.4,32,199
2025-01-07T01:19:48.3519283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,172.42,8.991,334.4,338.4,32,199
2025-01-07T01:19:48.4144550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,173.99,8.991,334.4,338.4,32,201
2025-01-07T01:19:48.4769384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,174.78,8.991,334.4,338.4,32,202
2025-01-07T01:19:48.5394610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,175.57,8.991,334.4,338.4,32,203
2025-01-07T01:19:48.6173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,176.37,8.991,334.4,338.4,32,204
2025-01-07T01:19:48.6799912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,175.42,9.083,333.9,338.4,32,203
2025-01-07T01:19:48.7425216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,173.84,9.083,333.9,338.4,32,201
2025-01-07T01:19:48.8049999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,173.06,9.083,333.9,338.4,32,200
2025-01-07T01:19:48.8674575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,172.27,9.083,333.9,338.4,32,199
2025-01-07T01:19:48.9456366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.24,9.083,333.9,338.9,32,201
2025-01-07T01:19:49.0079862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.24,9.083,333.9,338.9,32,201
2025-01-07T01:19:49.0705833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,175.03,9.083,333.9,338.9,32,202
2025-01-07T01:19:49.1330663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,175.03,9.083,333.9,338.9,32,202
2025-01-07T01:19:49.1954340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,175.03,9.083,333.9,338.9,32,202
2025-01-07T01:19:49.2580555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,175.03,9.083,333.9,338.9,32,202
2025-01-07T01:19:49.3360497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,175.03,9.083,333.9,338.9,32,202
2025-01-07T01:19:49.3986388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,175.03,9.083,333.9,338.9,32,202
2025-01-07T01:19:49.4611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,174.72,9.083,333.9,338.9,30,202
2025-01-07T01:19:49.5235947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,174.72,9.083,333.9,338.9,30,202
2025-01-07T01:19:49.5861119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,173.94,9.083,333.9,338.9,30,201
2025-01-07T01:19:49.6643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,174.04,9.257,334.7,338.9,30,201
2025-01-07T01:19:49.7266975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,174.04,9.257,334.7,338.9,30,201
2025-01-07T01:19:49.7892003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,174.04,9.257,334.7,338.9,30,201
2025-01-07T01:19:49.8517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.81,9.257,334.7,338.9,30,202
2025-01-07T01:19:49.9141358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,174.66,9.257,334.7,338.7,30,202
2025-01-07T01:19:49.9922690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,174.66,9.257,334.7,338.7,30,202
2025-01-07T01:19:50.0547119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.88,9.257,334.7,338.7,30,201
2025-01-07T01:19:50.1172282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.88,9.257,334.7,338.7,30,201
2025-01-07T01:19:50.1797336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.88,9.257,334.7,338.7,30,201
2025-01-07T01:19:50.2421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,173.88,9.257,334.7,338.7,30,201
2025-01-07T01:19:50.3202905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,172.34,9.257,334.7,338.7,30,199
2025-01-07T01:19:50.3827867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.56,9.257,334.7,338.7,30,198
2025-01-07T01:19:50.4453394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.56,9.257,334.7,338.7,30,198
2025-01-07T01:19:50.5077492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.56,9.257,334.7,338.7,30,198
2025-01-07T01:19:50.5702424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.56,9.257,334.7,338.7,30,198
2025-01-07T01:19:50.6483820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,171.77,9.2,335.5,338.7,30,198
2025-01-07T01:19:50.7109260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,171.77,9.2,335.5,338.7,30,198
2025-01-07T01:19:50.7733441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,171.77,9.2,335.5,338.7,30,198
2025-01-07T01:19:50.8358209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,172.54,9.2,335.5,338.7,30,199
2025-01-07T01:19:50.8984007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,171.77,9.2,335.5,338.7,30,198
2025-01-07T01:19:50.9763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.39,9.2,335.5,338.2,30,198
2025-01-07T01:19:51.0389071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,170.61,9.2,335.5,338.2,30,197
2025-01-07T01:19:51.1014435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,170.61,9.2,335.5,338.2,30,197
2025-01-07T01:19:51.1640178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,170.61,9.2,335.5,338.2,30,197
2025-01-07T01:19:51.2263853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,170.61,9.2,335.5,338.2,30,197
2025-01-07T01:19:51.2888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.39,9.2,335.5,338.2,30,198
2025-01-07T01:19:51.3669975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.39,9.2,335.5,338.2,30,198
2025-01-07T01:19:51.4293810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.39,9.2,335.5,338.2,30,198
2025-01-07T01:19:51.4918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.39,9.2,335.5,338.2,30,198
2025-01-07T01:19:51.5544966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,171.39,9.2,335.5,338.2,30,198
2025-01-07T01:19:51.6168992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,171.53,9,335.8,338.2,30,198
2025-01-07T01:19:51.6950099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,171.53,9,335.8,338.2,30,198
2025-01-07T01:19:51.7575102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.31,9,335.8,338.2,30,199
2025-01-07T01:19:51.8200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.31,9,335.8,338.2,30,199
2025-01-07T01:19:51.8824637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.31,9,335.8,338.2,30,199
2025-01-07T01:19:51.9450088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.31,9,335.8,338.2,30,199
2025-01-07T01:19:52.0231020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.31,9,335.8,338.2,30,199
2025-01-07T01:19:52.0856374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,172.31,9,335.8,338.2,30,199
2025-01-07T01:19:52.1480777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,173.09,9,335.8,338.2,30,200
2025-01-07T01:19:52.2105825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.86,9,335.8,338.2,30,201
2025-01-07T01:19:52.2730911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.86,9,335.8,338.2,30,201
2025-01-07T01:19:52.3513028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.86,9,335.8,338.2,30,201
2025-01-07T01:19:52.4137125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,173.86,9,335.8,338.2,30,201
2025-01-07T01:19:52.4760616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,174.13,9,335.8,338.2,32,201
2025-01-07T01:19:52.5386060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,174.13,9,335.8,338.2,32,201
2025-01-07T01:19:52.6011639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,174.13,9,335.8,338.2,32,201
2025-01-07T01:19:52.6792046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,174.08,8.969,335.5,338.2,32,201
2025-01-07T01:19:52.7417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,174.08,8.969,335.5,338.2,32,201
2025-01-07T01:19:52.8041901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,174.08,8.969,335.5,338.2,32,201
2025-01-07T01:19:52.8667087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,173.29,8.969,335.5,338.2,32,200
2025-01-07T01:19:52.9291027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,172.74,8.969,335.5,338.5,32,199
2025-01-07T01:19:53.0072700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,173.52,8.969,335.5,338.5,32,200
2025-01-07T01:19:53.0698797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.31,8.969,335.5,338.5,32,201
2025-01-07T01:19:53.1322714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.31,8.969,335.5,338.5,32,201
2025-01-07T01:19:53.1947124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.31,8.969,335.5,338.5,32,201
2025-01-07T01:19:53.2572251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.31,8.969,335.5,338.5,32,201
2025-01-07T01:19:53.3353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.31,8.969,335.5,338.5,32,201
2025-01-07T01:19:53.3979185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,174.31,8.969,335.5,338.5,32,201
2025-01-07T01:19:53.4603421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,174.97,8.969,335.5,338.5,31,202
2025-01-07T01:19:53.5228083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,174.97,8.969,335.5,338.5,31,202
2025-01-07T01:19:53.5852345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,174.97,8.969,335.5,338.5,31,202
2025-01-07T01:19:53.6477248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.02,9.172,335.2,338.5,31,201
2025-01-07T01:19:53.7259028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.02,9.172,335.2,338.5,31,201
2025-01-07T01:19:53.7883699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.02,9.172,335.2,338.5,31,201
2025-01-07T01:19:53.8508734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,174.02,9.172,335.2,338.5,31,201
2025-01-07T01:19:53.9133647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,173.94,9.172,335.2,338.4,31,201
2025-01-07T01:19:53.9758444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,173.94,9.172,335.2,338.4,31,201
2025-01-07T01:19:54.0539280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.73,9.172,335.2,338.4,31,202
2025-01-07T01:19:54.1163810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.73,9.172,335.2,338.4,31,202
2025-01-07T01:19:54.1789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.73,9.172,335.2,338.4,31,202
2025-01-07T01:19:54.2413959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.73,9.172,335.2,338.4,31,202
2025-01-07T01:19:54.3039504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.73,9.172,335.2,338.4,31,202
2025-01-07T01:19:54.3819636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,174.73,9.172,335.2,338.4,31,202
2025-01-07T01:19:54.4444358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.35,9.172,335.2,338.4,30,203
2025-01-07T01:19:54.5069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.13,9.172,335.2,338.4,30,204
2025-01-07T01:19:54.5694864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.13,9.172,335.2,338.4,30,204
2025-01-07T01:19:54.6320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,176.01,9.312,335,338.4,30,204
2025-01-07T01:19:54.7100445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,176.01,9.312,335,338.4,30,204
2025-01-07T01:19:54.7725377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,175.24,9.312,335,338.4,30,203
2025-01-07T01:19:54.8350981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,176.01,9.312,335,338.4,30,204
2025-01-07T01:19:54.9131483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.09,9.312,335,338.5,30,204
2025-01-07T01:19:54.9600735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.09,9.312,335,338.5,30,204
2025-01-07T01:19:55.0381273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,175.31,9.312,335,338.5,30,203
2025-01-07T01:19:55.1006749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.54,9.312,335,338.5,30,202
2025-01-07T01:19:55.1629847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.54,9.312,335,338.5,30,202
2025-01-07T01:19:55.2256672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.54,9.312,335,338.5,30,202
2025-01-07T01:19:55.2880617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.54,9.312,335,338.5,30,202
2025-01-07T01:19:55.3662586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,174.54,9.312,335,338.5,30,202
2025-01-07T01:19:55.4286986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,175.31,9.312,335,338.5,30,203
2025-01-07T01:19:55.4911706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.38,9.312,335,338.5,29,202
2025-01-07T01:19:55.5535938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.38,9.312,335,338.5,29,202
2025-01-07T01:19:55.6162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.37,9.203,334.7,338.5,29,202
2025-01-07T01:19:55.6941567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.37,9.203,334.7,338.5,29,202
2025-01-07T01:19:55.7567414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.6,9.203,334.7,338.5,29,201
2025-01-07T01:19:55.8191639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.37,9.203,334.7,338.5,29,202
2025-01-07T01:19:55.8817105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.6,9.203,334.7,338.5,29,201
2025-01-07T01:19:55.9441450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.0066923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.0848288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.1472530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.2098728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.2722069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.3347827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.4129550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.4753841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.5378662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.6003168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.68,9.203,334.7,338.6,29,201
2025-01-07T01:19:56.6628990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:56.7409268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:56.8034645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:56.8658613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.49,8.991,334.4,338.6,29,202
2025-01-07T01:19:56.9284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:56.9908638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:57.0689673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:57.1314164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:57.1938914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:57.2564702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.71,8.991,334.4,338.6,29,201
2025-01-07T01:19:57.3189161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.49,8.991,334.4,338.6,29,202
2025-01-07T01:19:57.3969153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,174.49,8.991,334.4,338.6,29,202
2025-01-07T01:19:57.4594823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.65,8.991,334.4,338.6,30,202
2025-01-07T01:19:57.5219615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,173.87,8.991,334.4,338.6,30,201
2025-01-07T01:19:57.5844783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,174.65,8.991,334.4,338.6,30,202
2025-01-07T01:19:57.6469252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.7,8.922,334.5,338.6,30,202
2025-01-07T01:19:57.7250547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.7,8.922,334.5,338.6,30,202
2025-01-07T01:19:57.7875669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,174.7,8.922,334.5,338.6,30,202
2025-01-07T01:19:57.8500251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,175.49,8.922,334.5,338.6,30,203
2025-01-07T01:19:57.9126472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.86,8.922,334.5,338.8,30,202
2025-01-07T01:19:57.9749562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.86,8.922,334.5,338.8,30,202
2025-01-07T01:19:58.0532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.86,8.922,334.5,338.8,30,202
2025-01-07T01:19:58.1157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,174.86,8.922,334.5,338.8,30,202
2025-01-07T01:19:58.1780816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.42,8.922,334.5,338.8,30,204
2025-01-07T01:19:58.2406720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,175.64,8.922,334.5,338.8,30,203
2025-01-07T01:19:58.3031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,175.64,8.922,334.5,338.8,30,203
2025-01-07T01:19:58.3656131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.42,8.922,334.5,338.8,30,204
2025-01-07T01:19:58.4437789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.21,8.922,334.5,338.8,30,205
2025-01-07T01:19:58.5061814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,177.21,8.922,334.5,338.8,30,205
2025-01-07T01:19:58.5686891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.99,8.922,334.5,338.8,30,206
2025-01-07T01:19:58.6311489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.22,9.052,334.9,338.8,30,205
2025-01-07T01:19:58.6936582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.44,9.052,334.9,338.8,30,204
2025-01-07T01:19:58.7717159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.66,9.052,334.9,338.8,30,203
2025-01-07T01:19:58.8343335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,175.66,9.052,334.9,338.8,30,203
2025-01-07T01:19:58.9122790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.83,9.052,334.9,339.3,30,204
2025-01-07T01:19:58.9592122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.61,9.052,334.9,339.3,30,205
2025-01-07T01:19:59.0216116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.39,9.052,334.9,339.3,30,206
2025-01-07T01:19:59.0998231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,178.39,9.052,334.9,339.3,30,206
2025-01-07T01:19:59.1623106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.61,9.052,334.9,339.3,30,205
2025-01-07T01:19:59.2248383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,177.61,9.052,334.9,339.3,30,205
2025-01-07T01:19:59.2872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.83,9.052,334.9,339.3,30,204
2025-01-07T01:19:59.3498422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.83,9.052,334.9,339.3,30,204
2025-01-07T01:19:59.4279722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,176.83,9.052,334.9,339.3,30,204
2025-01-07T01:19:59.4903978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,176.66,9.052,334.9,339.3,29,204
2025-01-07T01:19:59.5528115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.88,9.052,334.9,339.3,29,203
2025-01-07T01:19:59.6154598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.11,9.052,334.9,339.3,29,202
2025-01-07T01:19:59.6778149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.11,9.052,334.9,339.3,29,202
2025-01-07T01:19:59.7559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.11,9.052,334.9,339.3,29,202
2025-01-07T01:19:59.8183940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,175.11,9.052,334.9,339.3,29,202
2025-01-07T01:19:59.8809354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,176.01,9.157,335.7,339.3,29,203
2025-01-07T01:19:59.9432988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.78,9.157,335.7,339.3,29,204
2025-01-07T01:20:00.0057714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,176.78,9.157,335.7,339.3,29,204
2025-01-07T01:20:00.0840028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,175.24,9.157,335.7,339.3,29,202
2025-01-07T01:20:00.1465062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.2090481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.2714340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.3340098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.3964625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.4745461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.5370952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.5995883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.6620769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.7244773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.8025679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.47,9.157,335.7,339.3,29,201
2025-01-07T01:20:00.8651387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,173.88,9.066,336.3,339.3,29,200
2025-01-07T01:20:00.9275733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:00.9901547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.0525466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.1307141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.1931427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.2556750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.3181538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.3807527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.4587349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,172.96,9.066,336.3,339.1,29,199
2025-01-07T01:20:01.5212515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.5,9.066,336.3,339.1,29,201
2025-01-07T01:20:01.5836301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.5,9.066,336.3,339.1,29,201
2025-01-07T01:20:01.6462301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.27,9.066,336.3,339.1,29,202
2025-01-07T01:20:01.7087131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.27,9.066,336.3,339.1,29,202
2025-01-07T01:20:01.7867887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.27,9.066,336.3,339.1,29,202
2025-01-07T01:20:01.8491928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,174.5,9.066,336.3,339.1,29,201
2025-01-07T01:20:01.9118383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.41,8.904,335.9,339,29,201
2025-01-07T01:20:01.9741489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.41,8.904,335.9,339,29,201
2025-01-07T01:20:02.0367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.41,8.904,335.9,339,29,201
2025-01-07T01:20:02.1148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.18,8.904,335.9,339,29,202
2025-01-07T01:20:02.1772634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.18,8.904,335.9,339,29,202
2025-01-07T01:20:02.2398804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.41,8.904,335.9,339,29,201
2025-01-07T01:20:02.3023410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.41,8.904,335.9,339,29,201
2025-01-07T01:20:02.3648146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.86,8.904,335.9,339,29,199
2025-01-07T01:20:02.4429136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,172.86,8.904,335.9,339,29,199
2025-01-07T01:20:02.5054724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.63,8.904,335.9,339,29,200
2025-01-07T01:20:02.5679843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,174.41,8.904,335.9,339,29,201
2025-01-07T01:20:02.6304865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.18,8.904,335.9,339,29,202
2025-01-07T01:20:02.6929440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.18,8.904,335.9,339,29,202
2025-01-07T01:20:02.7552763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.18,8.904,335.9,339,29,202
2025-01-07T01:20:02.8334500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,175.18,8.904,335.9,339,29,202
2025-01-07T01:20:02.8959938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,174.94,8.85,334.7,339,29,202
2025-01-07T01:20:02.9584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.0208909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.0833753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.1615235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.2240887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.2865370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.3489825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.4114166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.78,8.85,334.7,338.8,29,202
2025-01-07T01:20:03.4897017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.72,8.85,334.7,338.8,30,203
2025-01-07T01:20:03.5521642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.72,8.85,334.7,338.8,30,203
2025-01-07T01:20:03.6145430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.72,8.85,334.7,338.8,30,203
2025-01-07T01:20:03.6770575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,175.72,8.85,334.7,338.8,30,203
2025-01-07T01:20:03.7396145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.49,8.924,333.8,338.8,30,203
2025-01-07T01:20:03.8176331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,175.49,8.924,333.8,338.8,30,203
2025-01-07T01:20:03.8801275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,174.71,8.924,333.8,338.8,30,202
2025-01-07T01:20:03.9425683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.35,8.924,333.8,338.9,30,204
2025-01-07T01:20:04.0051127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.35,8.924,333.8,338.9,30,204
2025-01-07T01:20:04.0675947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.35,8.924,333.8,338.9,30,204
2025-01-07T01:20:04.1457106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,176.35,8.924,333.8,338.9,30,204
2025-01-07T01:20:04.2082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,175.57,8.924,333.8,338.9,30,203
2025-01-07T01:20:04.2706190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.78,8.924,333.8,338.9,30,202
2025-01-07T01:20:04.3332279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.78,8.924,333.8,338.9,30,202
2025-01-07T01:20:04.3956675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,174.78,8.924,333.8,338.9,30,202
2025-01-07T01:20:04.4738211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.62,8.924,333.8,338.9,29,202
2025-01-07T01:20:04.5363020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.62,8.924,333.8,338.9,29,202
2025-01-07T01:20:04.5987990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,174.62,8.924,333.8,338.9,29,202
2025-01-07T01:20:04.6612291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.7,9.029,334.4,338.9,29,202
2025-01-07T01:20:04.7237648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,173.93,9.029,334.4,338.9,29,201
2025-01-07T01:20:04.8018829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.7,9.029,334.4,338.9,29,202
2025-01-07T01:20:04.8643171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.7,9.029,334.4,338.9,29,202
2025-01-07T01:20:04.9267400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.56,9.029,334.4,339.3,29,204
2025-01-07T01:20:04.9892546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.56,9.029,334.4,339.3,29,204
2025-01-07T01:20:05.0517647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.01,9.029,334.4,339.3,29,202
2025-01-07T01:20:05.1143425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.01,9.029,334.4,339.3,29,202
2025-01-07T01:20:05.1923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.56,9.029,334.4,339.3,29,204
2025-01-07T01:20:05.2548568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,177.33,9.029,334.4,339.3,29,205
2025-01-07T01:20:05.3173351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,176.56,9.029,334.4,339.3,29,204
2025-01-07T01:20:05.3827359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.01,9.029,334.4,339.3,29,202
2025-01-07T01:20:05.4451468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,174.24,9.029,334.4,339.3,29,201
2025-01-07T01:20:05.5075563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.01,9.029,334.4,339.3,29,202
2025-01-07T01:20:05.5857694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,175.01,9.029,334.4,339.3,29,202
2025-01-07T01:20:05.6482042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,175.3,9.079,335.8,339.3,29,202
2025-01-07T01:20:05.7107388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,174.53,9.079,335.8,339.3,29,201
2025-01-07T01:20:05.7733118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.99,9.079,335.8,339.3,29,199
2025-01-07T01:20:05.8357317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.99,9.079,335.8,339.3,29,199
2025-01-07T01:20:05.9138306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.3,9.079,335.8,339.7,29,199
2025-01-07T01:20:05.9763162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.3,9.079,335.8,339.7,29,199
2025-01-07T01:20:06.0386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.3,9.079,335.8,339.7,29,199
2025-01-07T01:20:06.1012799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.07,9.079,335.8,339.7,29,200
2025-01-07T01:20:06.1637746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.84,9.079,335.8,339.7,29,201
2025-01-07T01:20:06.2321091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,174.84,9.079,335.8,339.7,29,201
2025-01-07T01:20:06.2946204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.07,9.079,335.8,339.7,29,200
2025-01-07T01:20:06.3727516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.3,9.079,335.8,339.7,29,199
2025-01-07T01:20:06.4353155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,173.15,9.079,335.8,339.7,28,199
2025-01-07T01:20:06.4977208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,173.15,9.079,335.8,339.7,28,199
2025-01-07T01:20:06.5601947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,173.15,9.079,335.8,339.7,28,199
2025-01-07T01:20:06.6226950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.65,9.013,336.8,339.7,28,198
2025-01-07T01:20:06.7007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.65,9.013,336.8,339.7,28,198
2025-01-07T01:20:06.7632642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.65,9.013,336.8,339.7,28,198
2025-01-07T01:20:06.8257980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.42,9.013,336.8,339.7,28,199
2025-01-07T01:20:06.9194682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.95,9.013,336.8,339.4,28,200
2025-01-07T01:20:06.9507588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.72,9.013,336.8,339.4,28,201
2025-01-07T01:20:07.0288148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.95,9.013,336.8,339.4,28,200
2025-01-07T01:20:07.0913373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.95,9.013,336.8,339.4,28,200
2025-01-07T01:20:07.1538245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,173.19,9.013,336.8,339.4,28,199
2025-01-07T01:20:07.2162859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.72,9.013,336.8,339.4,28,201
2025-01-07T01:20:07.2787591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.48,9.013,336.8,339.4,28,202
2025-01-07T01:20:07.3568817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.01,9.013,336.8,339.4,28,204
2025-01-07T01:20:07.4193735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.01,9.013,336.8,339.4,28,204
2025-01-07T01:20:07.4817875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.48,9.013,336.8,339.4,28,202
2025-01-07T01:20:07.5444047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.48,9.013,336.8,339.4,28,202
2025-01-07T01:20:07.6068326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.48,9.013,336.8,339.4,28,202
2025-01-07T01:20:07.6693264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.44,8.915,336.4,339.4,28,202
2025-01-07T01:20:07.7474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.44,8.915,336.4,339.4,28,202
2025-01-07T01:20:07.8099651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.44,8.915,336.4,339.4,28,202
2025-01-07T01:20:07.8724268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.44,8.915,336.4,339.4,28,202
2025-01-07T01:20:07.9349478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.05,8.915,336.4,338.9,28,202
2025-01-07T01:20:07.9973790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.05,8.915,336.4,338.9,28,202
2025-01-07T01:20:08.0755432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,176.59,8.915,336.4,338.9,28,204
2025-01-07T01:20:08.1380362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.05,8.915,336.4,338.9,28,202
2025-01-07T01:20:08.2004675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.05,8.915,336.4,338.9,28,202
2025-01-07T01:20:08.2629162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.05,8.915,336.4,338.9,28,202
2025-01-07T01:20:08.3254165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.29,8.915,336.4,338.9,28,201
2025-01-07T01:20:08.4035839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.29,8.915,336.4,338.9,28,201
2025-01-07T01:20:08.4660397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.29,8.915,336.4,338.9,28,201
2025-01-07T01:20:08.5285197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,174.29,8.915,336.4,338.9,28,201
2025-01-07T01:20:08.5910418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,173.52,8.915,336.4,338.9,28,200
2025-01-07T01:20:08.6535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,172.41,8.955,335,338.9,28,199
2025-01-07T01:20:08.7316063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,173.94,8.955,335,338.9,28,201
2025-01-07T01:20:08.7940763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,173.94,8.955,335,338.9,28,201
2025-01-07T01:20:08.8566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,174.71,8.955,335,338.9,28,202
2025-01-07T01:20:08.9190479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.79,8.955,335,338.7,28,201
2025-01-07T01:20:08.9816207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.26,8.955,335,338.7,28,199
2025-01-07T01:20:09.0596481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.26,8.955,335,338.7,28,199
2025-01-07T01:20:09.1221661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.49,8.955,335,338.7,28,198
2025-01-07T01:20:09.1845255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.49,8.955,335,338.7,28,198
2025-01-07T01:20:09.2471199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,171.49,8.955,335,338.7,28,198
2025-01-07T01:20:09.3096930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.26,8.955,335,338.7,28,199
2025-01-07T01:20:09.3877266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,172.26,8.955,335,338.7,28,199
2025-01-07T01:20:09.4502449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.79,8.955,335,338.7,28,201
2025-01-07T01:20:09.5126994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.79,8.955,335,338.7,28,201
2025-01-07T01:20:09.5751696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.55,8.955,335,338.7,28,202
2025-01-07T01:20:09.6377343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.79,8.955,335,338.7,28,201
2025-01-07T01:20:09.7157798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,173.02,8.955,335,338.7,28,200
2025-01-07T01:20:09.7782418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,173.02,8.955,335,338.7,28,200
2025-01-07T01:20:09.8407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,173.79,8.955,335,338.7,28,201
2025-01-07T01:20:09.9188350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,173.79,9.137,333.8,339.2,28,201
2025-01-07T01:20:09.9658508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.27,9.137,333.8,339.2,28,199
2025-01-07T01:20:10.0331641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,171.5,9.137,333.8,339.2,28,198
2025-01-07T01:20:10.0956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,171.5,9.137,333.8,339.2,28,198
2025-01-07T01:20:10.1737439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.27,9.137,333.8,339.2,28,199
2025-01-07T01:20:10.2363317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,173.79,9.137,333.8,339.2,28,201
2025-01-07T01:20:10.2987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,173.79,9.137,333.8,339.2,28,201
2025-01-07T01:20:10.3612317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.56,9.137,333.8,339.2,28,202
2025-01-07T01:20:10.4237879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.74,9.137,333.8,339.2,29,202
2025-01-07T01:20:10.5019133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.74,9.137,333.8,339.2,29,202
2025-01-07T01:20:10.5643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.28,9.137,333.8,339.2,29,204
2025-01-07T01:20:10.6269187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,176.28,9.137,333.8,339.2,29,204
2025-01-07T01:20:10.6893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.74,9.137,333.8,339.2,29,202
2025-01-07T01:20:10.7518100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.03,9.234,334.3,339.2,29,201
2025-01-07T01:20:10.8142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,174.03,9.234,334.3,339.2,29,201
2025-01-07T01:20:10.9079904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.57,9.234,334.3,339.9,29,201
2025-01-07T01:20:10.9549548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.57,9.234,334.3,339.9,29,201
2025-01-07T01:20:11.0174450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.11,9.234,334.3,339.9,29,203
2025-01-07T01:20:11.0798084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.88,9.234,334.3,339.9,29,204
2025-01-07T01:20:11.1424395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.65,9.234,334.3,339.9,29,205
2025-01-07T01:20:11.2204546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,176.88,9.234,334.3,339.9,29,204
2025-01-07T01:20:11.2829425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,176.11,9.234,334.3,339.9,29,203
2025-01-07T01:20:11.3455238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.34,9.234,334.3,339.9,29,202
2025-01-07T01:20:11.4079129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.34,9.234,334.3,339.9,29,202
2025-01-07T01:20:11.4704206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.34,9.234,334.3,339.9,29,202
2025-01-07T01:20:11.5486185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.34,9.234,334.3,339.9,29,202
2025-01-07T01:20:11.6110525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.34,9.234,334.3,339.9,29,202
2025-01-07T01:20:11.6734783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.69,9.173,335.7,339.9,29,202
2025-01-07T01:20:11.7360738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.69,9.173,335.7,339.9,29,202
2025-01-07T01:20:11.7984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.69,9.173,335.7,339.9,29,202
2025-01-07T01:20:11.8766957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.69,9.173,335.7,339.9,29,202
2025-01-07T01:20:11.9391285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.92,9.173,335.7,339.9,29,201
2025-01-07T01:20:12.0015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.92,9.173,335.7,339.9,29,201
2025-01-07T01:20:12.0640351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.92,9.173,335.7,339.9,29,201
2025-01-07T01:20:12.1265450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.92,9.173,335.7,339.9,29,201
2025-01-07T01:20:12.2046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.69,9.173,335.7,339.9,29,202
2025-01-07T01:20:12.2671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.69,9.173,335.7,339.9,29,202
2025-01-07T01:20:12.3297056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.69,9.173,335.7,339.9,29,202
2025-01-07T01:20:12.3921043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.92,9.173,335.7,339.9,29,201
2025-01-07T01:20:12.4546191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.08,9.173,335.7,339.9,30,201
2025-01-07T01:20:12.5326835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.3,9.173,335.7,339.9,30,200
2025-01-07T01:20:12.5952081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,174.3,9.173,335.7,339.9,30,200
2025-01-07T01:20:12.6577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.84,9.072,336.9,339.9,30,199
2025-01-07T01:20:12.7201389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.84,9.072,336.9,339.9,30,199
2025-01-07T01:20:12.7856982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,173.84,9.072,336.9,339.9,30,199
2025-01-07T01:20:12.8482294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,174.62,9.072,336.9,339.9,30,200
2025-01-07T01:20:12.9263083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,174.31,9.072,336.9,339.5,30,200
2025-01-07T01:20:12.9888169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,174.31,9.072,336.9,339.5,30,200
2025-01-07T01:20:13.0513460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,173.53,9.072,336.9,339.5,30,199
2025-01-07T01:20:13.1138783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,173.53,9.072,336.9,339.5,30,199
2025-01-07T01:20:13.1761507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,173.53,9.072,336.9,339.5,30,199
2025-01-07T01:20:13.2388029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,173.53,9.072,336.9,339.5,30,199
2025-01-07T01:20:13.3168536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,173.53,9.072,336.9,339.5,30,199
2025-01-07T01:20:13.3793271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,173.53,9.072,336.9,339.5,30,199
2025-01-07T01:20:13.4418063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.17,9.072,336.9,339.5,29,200
2025-01-07T01:20:13.5044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.4,9.072,336.9,339.5,29,199
2025-01-07T01:20:13.5667876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.4,9.072,336.9,339.5,29,199
2025-01-07T01:20:13.6449018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.48,9.049,337.2,339.5,29,199
2025-01-07T01:20:13.7073688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.25,9.049,337.2,339.5,29,200
2025-01-07T01:20:13.7699173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.02,9.049,337.2,339.5,29,201
2025-01-07T01:20:13.8324839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,175.02,9.049,337.2,339.5,29,201
2025-01-07T01:20:13.9104447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.94,9.049,337.2,339.1,29,200
2025-01-07T01:20:13.9729284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.17,9.049,337.2,339.1,29,199
2025-01-07T01:20:14.0354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.17,9.049,337.2,339.1,29,199
2025-01-07T01:20:14.0980107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.41,9.049,337.2,339.1,29,198
2025-01-07T01:20:14.1604941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,172.41,9.049,337.2,339.1,29,198
2025-01-07T01:20:14.2229059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.17,9.049,337.2,339.1,29,199
2025-01-07T01:20:14.3010305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.94,9.049,337.2,339.1,29,200
2025-01-07T01:20:14.3635748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,174.71,9.049,337.2,339.1,29,201
2025-01-07T01:20:14.4261103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.56,9.049,337.2,339.1,28,201
2025-01-07T01:20:14.4885641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.56,9.049,337.2,339.1,28,201
2025-01-07T01:20:14.5510399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.56,9.049,337.2,339.1,28,201
2025-01-07T01:20:14.6313807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.33,9.049,337.2,339.1,28,202
2025-01-07T01:20:14.6937817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.11,9.069,336.3,339.1,28,202
2025-01-07T01:20:14.7563149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.87,9.069,336.3,339.1,28,203
2025-01-07T01:20:14.8187737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.87,9.069,336.3,339.1,28,203
2025-01-07T01:20:14.8812462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.87,9.069,336.3,339.1,28,203
2025-01-07T01:20:14.9438027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,175.79,9.069,336.3,339,28,203
2025-01-07T01:20:15.0218705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.56,9.069,336.3,339,28,204
2025-01-07T01:20:15.0843634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.56,9.069,336.3,339,28,204
2025-01-07T01:20:15.1468530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.56,9.069,336.3,339,28,204
2025-01-07T01:20:15.2092947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.56,9.069,336.3,339,28,204
2025-01-07T01:20:15.2717989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.03,9.069,336.3,339,28,202
2025-01-07T01:20:15.3499429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.03,9.069,336.3,339,28,202
2025-01-07T01:20:15.4125015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.03,9.069,336.3,339,28,202
2025-01-07T01:20:15.4750365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.42,9.069,336.3,339,29,201
2025-01-07T01:20:15.5373689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,175.19,9.069,336.3,339,29,202
2025-01-07T01:20:15.5999796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,176.73,9.069,336.3,339,29,204
2025-01-07T01:20:15.6780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.47,9.1,335.2,339,29,204
2025-01-07T01:20:15.7404195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.92,9.1,335.2,339,29,202
2025-01-07T01:20:15.8029313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.15,9.1,335.2,339,29,201
2025-01-07T01:20:15.8654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.92,9.1,335.2,339,29,202
2025-01-07T01:20:15.9279632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.69,9.1,335.2,339,29,203
2025-01-07T01:20:15.9904481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.69,9.1,335.2,339,29,203
2025-01-07T01:20:16.0685018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.69,9.1,335.2,339,29,203
2025-01-07T01:20:16.1310336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.92,9.1,335.2,339,29,202
2025-01-07T01:20:16.1935507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.92,9.1,335.2,339,29,202
2025-01-07T01:20:16.2618039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.69,9.1,335.2,339,29,203
2025-01-07T01:20:16.3241072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.47,9.1,335.2,339,29,204
2025-01-07T01:20:16.3866045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,176.47,9.1,335.2,339,29,204
2025-01-07T01:20:16.4490963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,177.05,9.1,335.2,339,28,205
2025-01-07T01:20:16.5273104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.29,9.1,335.2,339,28,204
2025-01-07T01:20:16.5897565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,176.29,9.1,335.2,339,28,204
2025-01-07T01:20:16.6521663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.33,9.137,335.5,339,28,204
2025-01-07T01:20:16.7146956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.33,9.137,335.5,339,28,204
2025-01-07T01:20:16.7771632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,176.33,9.137,335.5,339,28,204
2025-01-07T01:20:16.8596340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.57,9.137,335.5,339,28,203
2025-01-07T01:20:16.9220292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,174.81,9.137,335.5,339,28,202
2025-01-07T01:20:16.9845902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.04,9.137,335.5,339,28,201
2025-01-07T01:20:17.0469260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.04,9.137,335.5,339,28,201
2025-01-07T01:20:17.1095616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,173.28,9.137,335.5,339,28,200
2025-01-07T01:20:17.1720452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.52,9.137,335.5,339,28,199
2025-01-07T01:20:17.2500280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.52,9.137,335.5,339,28,199
2025-01-07T01:20:17.3126642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.52,9.137,335.5,339,28,199
2025-01-07T01:20:17.3783034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,172.52,9.137,335.5,339,28,199
2025-01-07T01:20:17.4407325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.37,9.137,335.5,339,27,199
2025-01-07T01:20:17.5032723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,171.61,9.137,335.5,339,27,198
2025-01-07T01:20:17.5657173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,171.61,9.137,335.5,339,27,198
2025-01-07T01:20:17.6438565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,171.61,9.137,335.5,339,27,198
2025-01-07T01:20:17.7063054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,171.61,9.137,335.5,339,27,198
2025-01-07T01:20:17.7714458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.92,9.165,336.8,339,27,198
2025-01-07T01:20:17.8339395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.92,9.165,336.8,339,27,198
2025-01-07T01:20:17.9120534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.92,9.165,336.8,339,27,198
2025-01-07T01:20:17.9588716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.92,9.165,336.8,339,27,198
2025-01-07T01:20:18.0371204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.92,9.165,336.8,339,27,198
2025-01-07T01:20:18.0995532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.1621471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.2245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.42,9.165,336.8,339,27,196
2025-01-07T01:20:18.2869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.3495734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.4275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.4899365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.5525725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.6150458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.17,9.165,336.8,339,27,197
2025-01-07T01:20:18.6775397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,169.88,9.122,337.6,339,27,195
2025-01-07T01:20:18.7556453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,169.88,9.122,337.6,339,27,195
2025-01-07T01:20:18.8181015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,169.88,9.122,337.6,339,27,195
2025-01-07T01:20:18.8806151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.38,9.122,337.6,339,27,197
2025-01-07T01:20:18.9431150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.99,9.122,337.6,338.8,27,198
2025-01-07T01:20:19.0055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.99,9.122,337.6,338.8,27,198
2025-01-07T01:20:19.0837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.99,9.122,337.6,338.8,27,198
2025-01-07T01:20:19.1462147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.99,9.122,337.6,338.8,27,198
2025-01-07T01:20:19.2086668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.99,9.122,337.6,338.8,27,198
2025-01-07T01:20:19.2712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.99,9.122,337.6,338.8,27,198
2025-01-07T01:20:19.3337222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.74,9.122,337.6,338.8,27,199
2025-01-07T01:20:19.4117905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.74,9.122,337.6,338.8,27,199
2025-01-07T01:20:19.4743518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.09,9.122,337.6,338.8,26,201
2025-01-07T01:20:19.5367924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.09,9.122,337.6,338.8,26,201
2025-01-07T01:20:19.5993108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.09,9.122,337.6,338.8,26,201
2025-01-07T01:20:19.6616933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.2,8.99,336.8,338.8,26,200
2025-01-07T01:20:19.7398220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.95,8.99,336.8,338.8,26,201
2025-01-07T01:20:19.8023386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.7,8.99,336.8,338.8,26,202
2025-01-07T01:20:19.8648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.7,8.99,336.8,338.8,26,202
2025-01-07T01:20:19.9272538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.32,8.99,336.8,338.3,26,202
2025-01-07T01:20:19.9897797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.57,8.99,336.8,338.3,26,201
2025-01-07T01:20:20.0679435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.57,8.99,336.8,338.3,26,201
2025-01-07T01:20:20.1304452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.57,8.99,336.8,338.3,26,201
2025-01-07T01:20:20.1928976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.32,8.99,336.8,338.3,26,202
2025-01-07T01:20:20.2553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.32,8.99,336.8,338.3,26,202
2025-01-07T01:20:20.3178909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.08,8.99,336.8,338.3,26,203
2025-01-07T01:20:20.3803168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.08,8.99,336.8,338.3,26,203
2025-01-07T01:20:20.4584644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.25,8.99,336.8,338.3,27,203
2025-01-07T01:20:20.5210157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.49,8.99,336.8,338.3,27,202
2025-01-07T01:20:20.5834239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.49,8.99,336.8,338.3,27,202
2025-01-07T01:20:20.6459042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,176.01,8.99,336.8,338.3,27,204
2025-01-07T01:20:20.7083952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.77,8.99,336.8,338.3,27,205
2025-01-07T01:20:20.7864879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.53,8.99,336.8,338.3,27,206
2025-01-07T01:20:20.8489875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.53,8.99,336.8,338.3,27,206
2025-01-07T01:20:20.9114668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.91,8.921,335.3,337.9,27,206
2025-01-07T01:20:20.9740067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.91,8.921,335.3,337.9,27,206
2025-01-07T01:20:21.0364309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.91,8.921,335.3,337.9,27,206
2025-01-07T01:20:21.1145365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.44,8.921,335.3,337.9,27,208
2025-01-07T01:20:21.1770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.67,8.921,335.3,337.9,27,207
2025-01-07T01:20:21.2395189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.91,8.921,335.3,337.9,27,206
2025-01-07T01:20:21.3020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,176.91,8.921,335.3,337.9,27,206
2025-01-07T01:20:21.3646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.67,8.921,335.3,337.9,27,207
2025-01-07T01:20:21.4427179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,178.84,8.921,335.3,337.9,29,208
2025-01-07T01:20:21.5050787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,179.62,8.921,335.3,337.9,29,209
2025-01-07T01:20:21.5676910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,180.4,8.921,335.3,337.9,29,210
2025-01-07T01:20:21.6301077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.18,8.921,335.3,337.9,29,211
2025-01-07T01:20:21.6926110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.18,8.921,335.3,337.9,29,211
2025-01-07T01:20:21.7706613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.18,8.921,335.3,337.9,29,211
2025-01-07T01:20:21.8332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,181.18,8.921,335.3,337.9,29,211
2025-01-07T01:20:21.9112788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.72,9.022,334.5,337.9,29,212
2025-01-07T01:20:21.9581456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,182.5,9.022,334.5,337.9,29,213
2025-01-07T01:20:22.0206886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,182.5,9.022,334.5,337.9,29,213
2025-01-07T01:20:22.0987951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,181.72,9.022,334.5,337.9,29,212
2025-01-07T01:20:22.1613747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,180.94,9.022,334.5,337.9,29,211
2025-01-07T01:20:22.2237698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,179.38,9.022,334.5,337.9,29,209
2025-01-07T01:20:22.2862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,179.38,9.022,334.5,337.9,29,209
2025-01-07T01:20:22.3487712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,178.6,9.022,334.5,337.9,29,208
2025-01-07T01:20:22.4113268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.4,9.022,334.5,337.9,28,208
2025-01-07T01:20:22.4894517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.63,9.022,334.5,337.9,28,207
2025-01-07T01:20:22.5518270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.63,9.022,334.5,337.9,28,207
2025-01-07T01:20:22.6143260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.4,9.022,334.5,337.9,28,208
2025-01-07T01:20:22.6767222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.4,9.022,334.5,337.9,28,208
2025-01-07T01:20:22.7392820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,179.17,9.022,334.5,337.9,28,209
2025-01-07T01:20:22.8045640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.4,9.022,334.5,337.9,28,208
2025-01-07T01:20:22.9140567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,178.74,9.224,335.2,338.3,28,208
2025-01-07T01:20:22.9451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.21,9.224,335.2,338.3,28,206
2025-01-07T01:20:23.0077698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.21,9.224,335.2,338.3,28,206
2025-01-07T01:20:23.0701580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.21,9.224,335.2,338.3,28,206
2025-01-07T01:20:23.1326908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.21,9.224,335.2,338.3,28,206
2025-01-07T01:20:23.1977780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.44,9.224,335.2,338.3,28,205
2025-01-07T01:20:23.2759111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.68,9.224,335.2,338.3,28,204
2025-01-07T01:20:23.3384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.92,9.224,335.2,338.3,28,203
2025-01-07T01:20:23.4010103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,174.16,9.224,335.2,338.3,28,202
2025-01-07T01:20:23.4634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.8,9.224,335.2,338.3,26,202
2025-01-07T01:20:23.5257809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.8,9.224,335.2,338.3,26,202
2025-01-07T01:20:23.6040343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.8,9.224,335.2,338.3,26,202
2025-01-07T01:20:23.6665312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.55,9.224,335.2,338.3,26,203
2025-01-07T01:20:23.7290207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.7,9.275,336.9,338.3,26,204
2025-01-07T01:20:23.7914862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.21,9.275,336.9,338.3,26,202
2025-01-07T01:20:23.8540033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.21,9.275,336.9,338.3,26,202
2025-01-07T01:20:23.9320495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.54,9.275,336.9,338.4,26,201
2025-01-07T01:20:23.9946161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.28,9.275,336.9,338.4,26,202
2025-01-07T01:20:24.0570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.28,9.275,336.9,338.4,26,202
2025-01-07T01:20:24.1195603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.28,9.275,336.9,338.4,26,202
2025-01-07T01:20:24.1819409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.54,9.275,336.9,338.4,26,201
2025-01-07T01:20:24.2601749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.54,9.275,336.9,338.4,26,201
2025-01-07T01:20:24.3226751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.54,9.275,336.9,338.4,26,201
2025-01-07T01:20:24.3851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.54,9.275,336.9,338.4,26,201
2025-01-07T01:20:24.4476331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.86,9.275,336.9,338.4,28,201
2025-01-07T01:20:24.5101200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.86,9.275,336.9,338.4,28,201
2025-01-07T01:20:24.5881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.86,9.275,336.9,338.4,28,201
2025-01-07T01:20:24.6507043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.26,9.115,337.3,338.4,28,200
2025-01-07T01:20:24.7131329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,172.5,9.115,337.3,338.4,28,199
2025-01-07T01:20:24.7756769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,172.5,9.115,337.3,338.4,28,199
2025-01-07T01:20:24.8381796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,172.5,9.115,337.3,338.4,28,199
2025-01-07T01:20:24.9162350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.21,9.115,337.3,337.7,28,198
2025-01-07T01:20:24.9787205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.21,9.115,337.3,337.7,28,198
2025-01-07T01:20:25.0411730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.21,9.115,337.3,337.7,28,198
2025-01-07T01:20:25.1036148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.21,9.115,337.3,337.7,28,198
2025-01-07T01:20:25.1662605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,171.97,9.115,337.3,337.7,28,199
2025-01-07T01:20:25.2442868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,173.49,9.115,337.3,337.7,28,201
2025-01-07T01:20:25.3068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,173.49,9.115,337.3,337.7,28,201
2025-01-07T01:20:25.3693245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,173.49,9.115,337.3,337.7,28,201
2025-01-07T01:20:25.4317863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,173.76,9.115,337.3,337.7,30,201
2025-01-07T01:20:25.4942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,172.21,9.115,337.3,337.7,30,199
2025-01-07T01:20:25.5568165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,172.21,9.115,337.3,337.7,30,199
2025-01-07T01:20:25.6348582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,171.81,9.049,335.4,337.7,30,199
2025-01-07T01:20:25.6973684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,172.59,9.049,335.4,337.7,30,200
2025-01-07T01:20:25.7599383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,173.36,9.049,335.4,337.7,30,201
2025-01-07T01:20:25.8222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,173.36,9.049,335.4,337.7,30,201
2025-01-07T01:20:25.9004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,173.21,9.049,335.4,337.5,30,201
2025-01-07T01:20:25.9629839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,173.21,9.049,335.4,337.5,30,201
2025-01-07T01:20:26.0289205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,173.98,9.049,335.4,337.5,30,202
2025-01-07T01:20:26.0914772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,174.76,9.049,335.4,337.5,30,203
2025-01-07T01:20:26.1540619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.54,9.049,335.4,337.5,30,204
2025-01-07T01:20:26.2164564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.54,9.049,335.4,337.5,30,204
2025-01-07T01:20:26.2789522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.54,9.049,335.4,337.5,30,204
2025-01-07T01:20:26.3436734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.54,9.049,335.4,337.5,30,204
2025-01-07T01:20:26.4216872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.38,9.049,335.4,337.5,29,204
2025-01-07T01:20:26.4841423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.38,9.049,335.4,337.5,29,204
2025-01-07T01:20:26.5466926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,175.38,9.049,335.4,337.5,29,204
2025-01-07T01:20:26.6093269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,174.61,9.049,335.4,337.5,29,203
2025-01-07T01:20:26.6716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.76,9.227,333.1,337.5,29,204
2025-01-07T01:20:26.7496815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.76,9.227,333.1,337.5,29,204
2025-01-07T01:20:26.8122363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,175.53,9.227,333.1,337.5,29,205
2025-01-07T01:20:26.8747892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.76,9.227,333.1,337.5,29,204
2025-01-07T01:20:26.9372715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.6,9.227,333.1,338,29,202
2025-01-07T01:20:26.9996676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.83,9.227,333.1,338,29,201
2025-01-07T01:20:27.0779006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,172.83,9.227,333.1,338,29,201
2025-01-07T01:20:27.1402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.6,9.227,333.1,338,29,202
2025-01-07T01:20:27.2028490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,173.6,9.227,333.1,338,29,202
2025-01-07T01:20:27.2653299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.14,9.227,333.1,338,29,204
2025-01-07T01:20:27.3277355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.14,9.227,333.1,338,29,204
2025-01-07T01:20:27.4058762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,175.14,9.227,333.1,338,29,204
2025-01-07T01:20:27.4683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.43,9.227,333.1,338,28,202
2025-01-07T01:20:27.5308907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.66,9.227,333.1,338,28,201
2025-01-07T01:20:27.5933283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,171.9,9.227,333.1,338,28,200
2025-01-07T01:20:27.6557380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,171.14,9.227,333.1,338,28,199
2025-01-07T01:20:27.7247889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,171,9.373,332.8,338,28,199
2025-01-07T01:20:27.7964568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.76,9.373,332.8,338,28,200
2025-01-07T01:20:27.8589903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.52,9.373,332.8,338,28,201
2025-01-07T01:20:27.9214253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.58,9.373,332.8,338.4,28,202
2025-01-07T01:20:27.9838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.58,9.373,332.8,338.4,28,202
2025-01-07T01:20:28.0463665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.58,9.373,332.8,338.4,28,202
2025-01-07T01:20:28.1245484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.58,9.373,332.8,338.4,28,202
2025-01-07T01:20:28.1869841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.34,9.373,332.8,338.4,28,203
2025-01-07T01:20:28.2494472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.1,9.373,332.8,338.4,28,204
2025-01-07T01:20:28.3119067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.1,9.373,332.8,338.4,28,204
2025-01-07T01:20:28.3745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.1,9.373,332.8,338.4,28,204
2025-01-07T01:20:28.4525908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.48,9.373,332.8,338.4,30,204
2025-01-07T01:20:28.5150962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,174.71,9.373,332.8,338.4,30,203
2025-01-07T01:20:28.5775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.48,9.373,332.8,338.4,30,204
2025-01-07T01:20:28.6400284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.48,9.373,332.8,338.4,30,204
2025-01-07T01:20:28.7025339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.26,9.373,332.8,338.4,30,205
2025-01-07T01:20:28.7805741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.26,9.373,332.8,338.4,30,205
2025-01-07T01:20:28.8432035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,175.48,9.373,332.8,338.4,30,204
2025-01-07T01:20:28.9056697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.34,9.276,333.7,338.3,30,201
2025-01-07T01:20:28.9681123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,171.02,9.276,333.7,338.3,30,198
2025-01-07T01:20:29.0304581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,171.02,9.276,333.7,338.3,30,198
2025-01-07T01:20:29.1087280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,171.02,9.276,333.7,338.3,30,198
2025-01-07T01:20:29.1712578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.34,9.276,333.7,338.3,30,201
2025-01-07T01:20:29.2336263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.11,9.276,333.7,338.3,30,202
2025-01-07T01:20:29.2961429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.66,9.276,333.7,338.3,30,204
2025-01-07T01:20:29.3586822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,175.66,9.276,333.7,338.3,30,204
2025-01-07T01:20:29.4367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,174.27,9.276,333.7,338.3,31,202
2025-01-07T01:20:29.4993207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,172.71,9.276,333.7,338.3,31,200
2025-01-07T01:20:29.5618081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,171.93,9.276,333.7,338.3,31,199
2025-01-07T01:20:29.6242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,173.49,9.276,333.7,338.3,31,201
2025-01-07T01:20:29.6867420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.05,9.156,334.4,338.3,31,204
2025-01-07T01:20:29.7648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:29.8301430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:29.9082004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:29.9551061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:30.0242783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:30.0923064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:30.1548287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:30.2173082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:30.2797689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,176.83,9.156,334.4,338.3,31,205
2025-01-07T01:20:30.3421918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.05,9.156,334.4,338.3,31,204
2025-01-07T01:20:30.4204289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.88,9.156,334.4,338.3,30,204
2025-01-07T01:20:30.4828782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.88,9.156,334.4,338.3,30,204
2025-01-07T01:20:30.5452285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.88,9.156,334.4,338.3,30,204
2025-01-07T01:20:30.6079300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,175.88,9.156,334.4,338.3,30,204
2025-01-07T01:20:30.6703880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.76,9.175,334.9,338.3,30,205
2025-01-07T01:20:30.7328099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.76,9.175,334.9,338.3,30,205
2025-01-07T01:20:30.8109048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.76,9.175,334.9,338.3,30,205
2025-01-07T01:20:30.8733751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.76,9.175,334.9,338.3,30,205
2025-01-07T01:20:30.9358849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.29,9.175,334.9,338.7,30,204
2025-01-07T01:20:30.9983789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.07,9.175,334.9,338.7,30,205
2025-01-07T01:20:31.0608784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.07,9.175,334.9,338.7,30,205
2025-01-07T01:20:31.1389777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.07,9.175,334.9,338.7,30,205
2025-01-07T01:20:31.2014484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.07,9.175,334.9,338.7,30,205
2025-01-07T01:20:31.2639850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,177.85,9.175,334.9,338.7,30,206
2025-01-07T01:20:31.3264388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.07,9.175,334.9,338.7,30,205
2025-01-07T01:20:31.3890739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.29,9.175,334.9,338.7,30,204
2025-01-07T01:20:31.4672320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.75,9.175,334.9,338.7,27,204
2025-01-07T01:20:31.5296348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,174.24,9.175,334.9,338.7,27,202
2025-01-07T01:20:31.5921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,174.24,9.175,334.9,338.7,27,202
2025-01-07T01:20:31.6546332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,174.24,9.175,334.9,338.7,27,202
2025-01-07T01:20:31.7170669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.34,9.218,335.4,338.7,27,202
2025-01-07T01:20:31.7951679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.58,9.218,335.4,338.7,27,201
2025-01-07T01:20:31.8577112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.08,9.218,335.4,338.7,27,199
2025-01-07T01:20:31.9202523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.06,9.218,335.4,339,27,200
2025-01-07T01:20:31.9826200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.81,9.218,335.4,339,27,201
2025-01-07T01:20:32.0451377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.06,9.218,335.4,339,27,200
2025-01-07T01:20:32.1232099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.1857671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.2482174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.3107718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.3732630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.4514046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.5138068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.5763600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.3,9.218,335.4,339,27,199
2025-01-07T01:20:32.6388534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,171.55,9.218,335.4,339,27,198
2025-01-07T01:20:32.7013263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.3,9.218,335.4,339,27,195
2025-01-07T01:20:32.7794615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,168.55,9.218,335.4,339,27,194
2025-01-07T01:20:32.8419052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,168.55,9.218,335.4,339,27,194
2025-01-07T01:20:32.9079578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.76,9.244,335.7,339.2,27,194
2025-01-07T01:20:32.9704001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.76,9.244,335.7,339.2,27,194
2025-01-07T01:20:33.0390274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.76,9.244,335.7,339.2,27,194
2025-01-07T01:20:33.1014449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,168.01,9.244,335.7,339.2,27,193
2025-01-07T01:20:33.1640095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,168.01,9.244,335.7,339.2,27,193
2025-01-07T01:20:33.2264938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,168.01,9.244,335.7,339.2,27,193
2025-01-07T01:20:33.2889075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,168.01,9.244,335.7,339.2,27,193
2025-01-07T01:20:33.3670603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,168.01,9.244,335.7,339.2,27,193
2025-01-07T01:20:33.4295996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,168.13,9.244,335.7,339.2,28,193
2025-01-07T01:20:33.4920865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.88,9.244,335.7,339.2,28,194
2025-01-07T01:20:33.5544589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,169.64,9.244,335.7,339.2,28,195
2025-01-07T01:20:33.6170341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,168.13,9.244,335.7,339.2,28,193
2025-01-07T01:20:33.6951804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,166.62,9.244,335.7,339.2,28,191
2025-01-07T01:20:33.7576653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,165.86,9.244,335.7,339.2,28,190
2025-01-07T01:20:33.8201566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,166.62,9.244,335.7,339.2,28,191
2025-01-07T01:20:33.8981659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,168.22,9.203,335.7,339.3,28,193
2025-01-07T01:20:33.9450992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,169.73,9.203,335.7,339.3,28,195
2025-01-07T01:20:34.0231227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,170.49,9.203,335.7,339.3,28,196
2025-01-07T01:20:34.0857041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.25,9.203,335.7,339.3,28,197
2025-01-07T01:20:34.1507026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,169.73,9.203,335.7,339.3,28,195
2025-01-07T01:20:34.2131120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,168.97,9.203,335.7,339.3,28,194
2025-01-07T01:20:34.2755468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,168.22,9.203,335.7,339.3,28,193
2025-01-07T01:20:34.3380808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,168.97,9.203,335.7,339.3,28,194
2025-01-07T01:20:34.4161679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,172.77,9.203,335.7,339.3,28,199
2025-01-07T01:20:34.4786085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.05,9.203,335.7,339.3,28,202
2025-01-07T01:20:34.5412364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,175.05,9.203,335.7,339.3,28,202
2025-01-07T01:20:34.6037173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.01,9.203,335.7,339.3,28,198
2025-01-07T01:20:34.6748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,169.73,9.203,335.7,339.3,28,195
2025-01-07T01:20:34.7374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,168.97,9.203,335.7,339.3,28,194
2025-01-07T01:20:34.7998731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,168.97,9.203,335.7,339.3,28,194
2025-01-07T01:20:34.8624239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,168.97,9.203,335.7,339.3,28,194
2025-01-07T01:20:34.9404847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,168.96,9.104,335.5,339.3,28,194
2025-01-07T01:20:35.0029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,168.2,9.104,335.5,339.3,28,193
2025-01-07T01:20:35.0575468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,168.96,9.104,335.5,339.3,28,194
2025-01-07T01:20:35.1355980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,168.96,9.104,335.5,339.3,28,194
2025-01-07T01:20:35.1981588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,168.96,9.104,335.5,339.3,28,194
2025-01-07T01:20:35.2605556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,168.96,9.104,335.5,339.3,28,194
2025-01-07T01:20:35.3231540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,168.96,9.104,335.5,339.3,28,194
2025-01-07T01:20:35.3857059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,169.72,9.104,335.5,339.3,28,195
2025-01-07T01:20:35.4637578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,169.96,9.104,335.5,339.3,30,195
2025-01-07T01:20:35.5294693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,171.5,9.104,335.5,339.3,30,197
2025-01-07T01:20:35.5920004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,171.5,9.104,335.5,339.3,30,197
2025-01-07T01:20:35.6544253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,169.96,9.104,335.5,339.3,30,195
2025-01-07T01:20:35.7167916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,169.96,9.104,335.5,339.3,30,195
2025-01-07T01:20:35.7792469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,169.96,9.104,335.5,339.3,30,195
2025-01-07T01:20:35.8575493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,170.73,9.104,335.5,339.3,30,196
2025-01-07T01:20:35.9198919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,169.8,9.104,335.5,339.1,30,195
2025-01-07T01:20:35.9824113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,169.71,9.036,335,339.1,30,195
2025-01-07T01:20:36.0449746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,168.94,9.036,335,339.1,30,194
2025-01-07T01:20:36.1074155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,168.17,9.036,335,339.1,30,193
2025-01-07T01:20:36.1854738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,166.62,9.036,335,339.1,30,191
2025-01-07T01:20:36.2479718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,166.62,9.036,335,339.1,30,191
2025-01-07T01:20:36.3106339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,168.17,9.036,335,339.1,30,193
2025-01-07T01:20:36.3729895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,169.71,9.036,335,339.1,30,195
2025-01-07T01:20:36.4354656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,170.12,9.036,335,339.1,34,195
2025-01-07T01:20:36.5135885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,170.12,9.036,335,339.1,34,195
2025-01-07T01:20:36.5761711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,170.12,9.036,335,339.1,34,195
2025-01-07T01:20:36.6385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,171.72,9.036,335,339.1,34,197
2025-01-07T01:20:36.7010934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,171.72,9.036,335,339.1,34,197
2025-01-07T01:20:36.7636009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,170.92,9.036,335,339.1,34,196
2025-01-07T01:20:36.8415993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,170.01,9.078,334.5,339.1,34,195
2025-01-07T01:20:36.9042428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,171.68,9.078,334.5,339.2,34,197
2025-01-07T01:20:36.9666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,174.87,9.078,334.5,339.2,34,201
2025-01-07T01:20:37.0291044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,175.67,9.078,334.5,339.2,34,202
2025-01-07T01:20:37.0915822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,174.87,9.078,334.5,339.2,34,201
2025-01-07T01:20:37.1541502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,173.27,9.078,334.5,339.2,34,199
2025-01-07T01:20:37.2322922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,172.47,9.078,334.5,339.2,34,198
2025-01-07T01:20:37.2947629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,172.47,9.078,334.5,339.2,34,198
2025-01-07T01:20:37.3571759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,174.07,9.078,334.5,339.2,34,200
2025-01-07T01:20:37.4196953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.3,175.79,9.078,334.5,339.2,35,202
2025-01-07T01:20:37.4821445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.18,177.41,9.078,334.5,339.2,35,204
2025-01-07T01:20:37.5602907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.3,175.79,9.078,334.5,339.2,35,202
2025-01-07T01:20:37.6227442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.47,173.38,9.078,334.5,339.2,35,199
2025-01-07T01:20:37.6853043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.62,172.54,9.188,334.5,339.2,35,198
2025-01-07T01:20:37.7477470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.62,172.54,9.188,334.5,339.2,35,198
2025-01-07T01:20:37.8102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.62,172.54,9.188,334.5,339.2,35,198
2025-01-07T01:20:37.8883388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.57,173.34,9.188,334.5,339.2,35,199
2025-01-07T01:20:37.9509383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.61,172.78,9.188,334.5,339.5,35,198
2025-01-07T01:20:38.0133382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.61,172.78,9.188,334.5,339.5,35,198
2025-01-07T01:20:38.0758464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.65,171.98,9.188,334.5,339.5,35,197
2025-01-07T01:20:38.1383085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.65,171.98,9.188,334.5,339.5,35,197
2025-01-07T01:20:38.2164396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.61,172.78,9.188,334.5,339.5,35,198
2025-01-07T01:20:38.2789231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.61,172.78,9.188,334.5,339.5,35,198
2025-01-07T01:20:38.3413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.61,172.78,9.188,334.5,339.5,35,198
2025-01-07T01:20:38.4039551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,172.67,9.188,334.5,339.5,34,198
2025-01-07T01:20:38.4664137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,175.06,9.188,334.5,339.5,34,201
2025-01-07T01:20:38.5444254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,173.46,9.188,334.5,339.5,34,199
2025-01-07T01:20:38.6069812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,171.87,9.188,334.5,339.5,34,197
2025-01-07T01:20:38.6695048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.77,172.03,9.26,335.4,339.5,34,197
2025-01-07T01:20:38.7319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.86,170.45,9.26,335.4,339.5,34,195
2025-01-07T01:20:38.7944655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.77,172.03,9.26,335.4,339.5,34,197
2025-01-07T01:20:38.8726096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.72,172.82,9.26,335.4,339.5,34,198
2025-01-07T01:20:38.9350390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,173.85,9.26,335.4,339.8,34,199
2025-01-07T01:20:38.9975103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,173.85,9.26,335.4,339.8,34,199
2025-01-07T01:20:39.0599246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,173.85,9.26,335.4,339.8,34,199
2025-01-07T01:20:39.1225406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.71,173.06,9.26,335.4,339.8,34,198
2025-01-07T01:20:39.2006165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.76,172.27,9.26,335.4,339.8,34,197
2025-01-07T01:20:39.2631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.76,172.27,9.26,335.4,339.8,34,197
2025-01-07T01:20:39.3256408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.71,173.06,9.26,335.4,339.8,34,198
2025-01-07T01:20:39.3880615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.71,173.06,9.26,335.4,339.8,34,198
2025-01-07T01:20:39.4504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.7,173.17,9.26,335.4,339.8,35,198
2025-01-07T01:20:39.5130904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.7,173.17,9.26,335.4,339.8,35,198
2025-01-07T01:20:39.5911658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.8,171.57,9.26,335.4,339.8,35,196
2025-01-07T01:20:39.6536739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.84,170.78,9.26,335.4,339.8,35,195
2025-01-07T01:20:39.7161303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.84,170.78,9.26,335.4,339.8,35,195
2025-01-07T01:20:39.7785838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.84,170.78,9.26,335.4,339.8,35,195
2025-01-07T01:20:39.8412729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.88,169.98,9.26,335.4,339.8,35,194
2025-01-07T01:20:39.9073335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.89,169.82,9.26,335.4,339.6,35,194
2025-01-07T01:20:39.9854780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.92,170.1,9.232,336.7,339.6,35,194
2025-01-07T01:20:40.0478993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.84,171.69,9.232,336.7,339.6,35,196
2025-01-07T01:20:40.1103525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.75,173.28,9.232,336.7,339.6,35,198
2025-01-07T01:20:40.1727969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.75,173.28,9.232,336.7,339.6,35,198
2025-01-07T01:20:40.2353506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.79,172.49,9.232,336.7,339.6,35,197
2025-01-07T01:20:40.3134470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.79,172.49,9.232,336.7,339.6,35,197
2025-01-07T01:20:40.3759480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.84,171.69,9.232,336.7,339.6,35,196
2025-01-07T01:20:40.4384801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.88,170.89,9.232,336.7,339.6,35,195
2025-01-07T01:20:40.5008584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.92,170.1,9.232,336.7,339.6,35,194
2025-01-07T01:20:40.5634603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.88,170.89,9.232,336.7,339.6,35,195
2025-01-07T01:20:40.6416359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.79,172.49,9.232,336.7,339.6,35,197
2025-01-07T01:20:40.7040236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.75,173.28,9.232,336.7,339.6,35,198
2025-01-07T01:20:40.7723663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.75,173.28,9.232,336.7,339.6,35,198
2025-01-07T01:20:40.8348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.71,172.58,9.129,337,339.6,35,197
2025-01-07T01:20:40.8973558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.8,170.83,9.129,337,339.4,35,195
2025-01-07T01:20:40.9598085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.8,170.83,9.129,337,339.4,35,195
2025-01-07T01:20:41.0222188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.72,172.42,9.129,337,339.4,35,197
2025-01-07T01:20:41.1005270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.72,172.42,9.129,337,339.4,35,197
2025-01-07T01:20:41.1629296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,173.22,9.129,337,339.4,35,198
2025-01-07T01:20:41.2253909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,173.22,9.129,337,339.4,35,198
2025-01-07T01:20:41.2879269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,173.22,9.129,337,339.4,35,198
2025-01-07T01:20:41.3504987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,173.22,9.129,337,339.4,35,198
2025-01-07T01:20:41.4129644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,173.22,9.129,337,339.4,35,198
2025-01-07T01:20:41.4909731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.72,172.42,9.129,337,339.4,35,197
2025-01-07T01:20:41.5535808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,173.22,9.129,337,339.4,35,198
2025-01-07T01:20:41.6159356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,173.22,9.129,337,339.4,35,198
2025-01-07T01:20:41.6809805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.6,173.05,9.098,336.1,339.4,35,198
2025-01-07T01:20:41.7409416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.65,172.25,9.098,336.1,339.4,35,197
2025-01-07T01:20:41.8190384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.6,173.05,9.098,336.1,339.4,35,198
2025-01-07T01:20:41.8971315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,173.69,9.098,336.1,339.2,35,199
2025-01-07T01:20:41.9440396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,174.49,9.098,336.1,339.2,35,200
2025-01-07T01:20:42.0065369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.46,175.3,9.098,336.1,339.2,35,201
2025-01-07T01:20:42.0690111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,173.69,9.098,336.1,339.2,35,199
2025-01-07T01:20:42.1472353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,173.69,9.098,336.1,339.2,35,199
2025-01-07T01:20:42.2097141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.61,172.89,9.098,336.1,339.2,35,198
2025-01-07T01:20:42.2721607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,173.69,9.098,336.1,339.2,35,199
2025-01-07T01:20:42.3346195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,174.49,9.098,336.1,339.2,35,200
2025-01-07T01:20:42.3971621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,175.41,9.098,336.1,339.2,36,201
2025-01-07T01:20:42.4751804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.56,173.79,9.098,336.1,339.2,36,199
2025-01-07T01:20:42.5377849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.61,172.99,9.098,336.1,339.2,36,198
2025-01-07T01:20:42.6002665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.65,172.18,9.098,336.1,339.2,36,197
2025-01-07T01:20:42.6626914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.65,172.06,9.126,335.5,339.2,36,197
2025-01-07T01:20:42.7252317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.65,172.06,9.126,335.5,339.2,36,197
2025-01-07T01:20:42.8033437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.61,172.86,9.126,335.5,339.2,36,198
2025-01-07T01:20:42.8657601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.65,172.06,9.126,335.5,339.2,36,197
2025-01-07T01:20:42.9282169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.66,171.9,9.126,335.5,339,36,197
2025-01-07T01:20:42.9907257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.66,171.9,9.126,335.5,339,36,197
2025-01-07T01:20:43.0532644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.66,171.9,9.126,335.5,339,36,197
2025-01-07T01:20:43.1314022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.66,171.9,9.126,335.5,339,36,197
2025-01-07T01:20:43.1938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.66,171.9,9.126,335.5,339,36,197
2025-01-07T01:20:43.2563587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.66,171.9,9.126,335.5,339,36,197
2025-01-07T01:20:43.3188583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.71,171.09,9.126,335.5,339,36,196
2025-01-07T01:20:43.3812779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.66,171.9,9.126,335.5,339,36,197
2025-01-07T01:20:43.4594750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.57,173.4,9.126,335.5,339,35,199
2025-01-07T01:20:43.5218581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,171.8,9.126,335.5,339,35,197
2025-01-07T01:20:43.5843624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,171.8,9.126,335.5,339,35,197
2025-01-07T01:20:43.6468738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.67,171.8,9.126,335.5,339,35,197
2025-01-07T01:20:43.7093384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,171.82,9.186,335.7,339,35,197
2025-01-07T01:20:43.7718593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.69,172.62,9.186,335.7,339,35,198
2025-01-07T01:20:43.8499816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.64,173.42,9.186,335.7,339,35,199
2025-01-07T01:20:43.9125144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.53,175.1,9.186,335.7,339.1,35,201
2025-01-07T01:20:43.9749374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.58,174.3,9.186,335.7,339.1,35,200
2025-01-07T01:20:44.0374450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.63,173.5,9.186,335.7,339.1,35,199
2025-01-07T01:20:44.0999457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.68,172.7,9.186,335.7,339.1,35,198
2025-01-07T01:20:44.1780237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.68,172.7,9.186,335.7,339.1,35,198
2025-01-07T01:20:44.2404984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.68,172.7,9.186,335.7,339.1,35,198
2025-01-07T01:20:44.3029990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.63,173.5,9.186,335.7,339.1,35,199
2025-01-07T01:20:44.3655436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.53,175.1,9.186,335.7,339.1,35,201
2025-01-07T01:20:44.4279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.52,175.32,9.186,335.7,339.1,37,201
2025-01-07T01:20:44.5061313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.68,172.89,9.186,335.7,339.1,37,198
2025-01-07T01:20:44.5686340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.68,172.89,9.186,335.7,339.1,37,198
2025-01-07T01:20:44.6311706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.68,172.89,9.186,335.7,339.1,37,198
2025-01-07T01:20:44.6936148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.78,173.7,9.331,336,339.1,37,199
2025-01-07T01:20:44.7560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.73,174.51,9.331,336,339.1,37,200
2025-01-07T01:20:44.8341611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.68,175.32,9.331,336,339.1,37,201
2025-01-07T01:20:44.8966562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.77,173.86,9.331,336,339.3,37,199
2025-01-07T01:20:44.9590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.82,173.06,9.331,336,339.3,37,198
2025-01-07T01:20:45.0216294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.87,172.25,9.331,336,339.3,37,197
2025-01-07T01:20:45.0840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.82,173.06,9.331,336,339.3,37,198
2025-01-07T01:20:45.1622681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.82,173.06,9.331,336,339.3,37,198
2025-01-07T01:20:45.2248081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.82,173.06,9.331,336,339.3,37,198
2025-01-07T01:20:45.2871850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.82,173.06,9.331,336,339.3,37,198
2025-01-07T01:20:45.3496463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.87,172.25,9.331,336,339.3,37,197
2025-01-07T01:20:45.4122610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.82,172.86,9.331,336,339.3,35,198
2025-01-07T01:20:45.4902914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.82,172.86,9.331,336,339.3,35,198
2025-01-07T01:20:45.5528736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.78,173.66,9.331,336,339.3,35,199
2025-01-07T01:20:45.6153265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,174.46,9.331,336,339.3,35,200
2025-01-07T01:20:45.6778683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.8,175.2,9.461,336,339.3,35,201
2025-01-07T01:20:45.7403091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.8,175.2,9.461,336,339.3,35,201
2025-01-07T01:20:45.8183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.8,175.2,9.461,336,339.3,35,201
2025-01-07T01:20:45.8964363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.81,174.96,9.461,336,339,35,201
2025-01-07T01:20:45.9433974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.81,174.96,9.461,336,339,35,201
2025-01-07T01:20:46.0058790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.81,174.96,9.461,336,339,35,201
2025-01-07T01:20:46.0682685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.81,174.96,9.461,336,339,35,201
2025-01-07T01:20:46.1308091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.76,175.76,9.461,336,339,35,202
2025-01-07T01:20:46.2089451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.76,175.76,9.461,336,339,35,202
2025-01-07T01:20:46.2715118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.76,175.76,9.461,336,339,35,202
2025-01-07T01:20:46.3338352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.64,177.35,9.461,336,339,35,204
2025-01-07T01:20:46.3964897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,177.22,9.461,336,339,34,204
2025-01-07T01:20:46.4588582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.71,176.43,9.461,336,339,34,203
2025-01-07T01:20:46.5370460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.71,176.43,9.461,336,339,34,203
2025-01-07T01:20:46.5995022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.76,175.63,9.461,336,339,34,202
2025-01-07T01:20:46.6620908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.62,175.59,9.338,335.5,339,34,202
2025-01-07T01:20:46.7244968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,174.79,9.338,335.5,339,34,201
2025-01-07T01:20:46.7869191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,174.79,9.338,335.5,339,34,201
2025-01-07T01:20:46.8650425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,174.79,9.338,335.5,339,34,201
2025-01-07T01:20:46.9275667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,174.48,9.338,335.5,338.6,34,201
2025-01-07T01:20:46.9901082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.53,176.86,9.338,335.5,338.6,34,204
2025-01-07T01:20:47.0525611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,175.27,9.338,335.5,338.6,34,202
2025-01-07T01:20:47.1149857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,175.27,9.338,335.5,338.6,34,202
2025-01-07T01:20:47.1931225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,175.27,9.338,335.5,338.6,34,202
2025-01-07T01:20:47.2555897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,175.27,9.338,335.5,338.6,34,202
2025-01-07T01:20:47.3181844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,175.27,9.338,335.5,338.6,34,202
2025-01-07T01:20:47.3805797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.64,175.27,9.338,335.5,338.6,34,202
2025-01-07T01:20:47.4429807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.63,175.51,9.338,335.5,338.6,36,202
2025-01-07T01:20:47.5212400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.69,174.71,9.338,335.5,338.6,36,201
2025-01-07T01:20:47.5837504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.69,174.71,9.338,335.5,338.6,36,201
2025-01-07T01:20:47.6462424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.69,174.71,9.338,335.5,338.6,36,201
2025-01-07T01:20:47.7086764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.69,174.71,9.338,335.5,338.6,36,201
2025-01-07T01:20:47.7711261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.29,175.5,9.022,334.7,338.6,36,202
2025-01-07T01:20:47.8493125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.29,175.5,9.022,334.7,338.6,36,202
2025-01-07T01:20:47.9117891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.3,175.33,9.022,334.7,338.4,36,202
2025-01-07T01:20:47.9743178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,174.52,9.022,334.7,338.4,36,201
2025-01-07T01:20:48.0366912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,174.52,9.022,334.7,338.4,36,201
2025-01-07T01:20:48.0991168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,174.52,9.022,334.7,338.4,36,201
2025-01-07T01:20:48.1617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.36,174.52,9.022,334.7,338.4,36,201
2025-01-07T01:20:48.2398471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.3,175.33,9.022,334.7,338.4,36,202
2025-01-07T01:20:48.3023244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.25,176.14,9.022,334.7,338.4,36,203
2025-01-07T01:20:48.3648737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.19,176.95,9.022,334.7,338.4,36,204
2025-01-07T01:20:48.4273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.25,176.14,9.022,334.7,338.4,36,203
2025-01-07T01:20:48.4897227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.25,176.14,9.022,334.7,338.4,36,203
2025-01-07T01:20:48.5678448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.19,176.95,9.022,334.7,338.4,36,204
2025-01-07T01:20:48.6304283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.25,176.14,9.022,334.7,338.4,36,203
2025-01-07T01:20:48.6929086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.25,176.14,9.022,334.7,338.4,36,203
2025-01-07T01:20:48.7573053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.19,176.95,9.022,334.7,338.4,36,204
2025-01-07T01:20:48.8198364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.13,177.77,9.022,334.7,338.4,36,205
2025-01-07T01:20:48.8980407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.13,177.68,9.022,334.7,338.3,36,205
2025-01-07T01:20:48.9604043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,178.49,8.919,334.4,338.3,36,206
2025-01-07T01:20:49.0228414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.02,177.68,8.919,334.4,338.3,36,205
2025-01-07T01:20:49.0852636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.02,177.68,8.919,334.4,338.3,36,205
2025-01-07T01:20:49.1480079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.02,177.68,8.919,334.4,338.3,36,205
2025-01-07T01:20:49.2103352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,178.49,8.919,334.4,338.3,36,206
2025-01-07T01:20:49.2885270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,178.49,8.919,334.4,338.3,36,206
2025-01-07T01:20:49.3511006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.02,177.68,8.919,334.4,338.3,36,205
2025-01-07T01:20:49.4134769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,175,8.919,334.4,338.3,34,202
2025-01-07T01:20:49.4759084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,174.2,8.919,334.4,338.3,34,201
2025-01-07T01:20:49.5384454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,174.2,8.919,334.4,338.3,34,201
2025-01-07T01:20:49.6165921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,175.81,8.919,334.4,338.3,34,203
2025-01-07T01:20:49.6790440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,176.61,8.919,334.4,338.3,34,204
2025-01-07T01:20:49.7414773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.03,177.41,8.919,334.4,338.3,34,205
2025-01-07T01:20:49.8041100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.03,177.41,8.919,334.4,338.3,34,205
2025-01-07T01:20:49.8666409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,176.61,8.919,334.4,338.3,34,204
2025-01-07T01:20:49.9445968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,176.54,9.21,334.8,338.3,34,204
2025-01-07T01:20:50.0071264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,176.54,9.21,334.8,338.3,34,204
2025-01-07T01:20:50.0694707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,177.34,9.21,334.8,338.3,34,205
2025-01-07T01:20:50.1319742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,177.34,9.21,334.8,338.3,34,205
2025-01-07T01:20:50.1946250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,178.14,9.21,334.8,338.3,34,206
2025-01-07T01:20:50.2726790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,178.14,9.21,334.8,338.3,34,206
2025-01-07T01:20:50.3351931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,177.34,9.21,334.8,338.3,34,205
2025-01-07T01:20:50.3977614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.62,9.21,334.8,338.3,30,201
2025-01-07T01:20:50.4601543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.62,9.21,334.8,338.3,30,201
2025-01-07T01:20:50.5226920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,173.62,9.21,334.8,338.3,30,201
2025-01-07T01:20:50.6008221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.17,9.21,334.8,338.3,30,203
2025-01-07T01:20:50.6632860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.72,9.21,334.8,338.3,30,205
2025-01-07T01:20:50.7257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.5,9.21,334.8,338.3,30,206
2025-01-07T01:20:50.7882218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,176.72,9.21,334.8,338.3,30,205
2025-01-07T01:20:50.8506948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,174.39,9.21,334.8,338.3,30,202
2025-01-07T01:20:50.9287940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.18,9.442,335.7,338.3,30,199
2025-01-07T01:20:50.9912606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.18,9.442,335.7,338.3,30,199
2025-01-07T01:20:51.0539055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,171.41,9.442,335.7,338.3,30,198
2025-01-07T01:20:51.1163117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,171.41,9.442,335.7,338.3,30,198
2025-01-07T01:20:51.1788070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,171.41,9.442,335.7,338.3,30,198
2025-01-07T01:20:51.2412458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.18,9.442,335.7,338.3,30,199
2025-01-07T01:20:51.3193813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.18,9.442,335.7,338.3,30,199
2025-01-07T01:20:51.3818802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,172.18,9.442,335.7,338.3,30,199
2025-01-07T01:20:51.4444079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,173.85,9.442,335.7,338.3,31,201
2025-01-07T01:20:51.5067953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,173.85,9.442,335.7,338.3,31,201
2025-01-07T01:20:51.5693664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,173.85,9.442,335.7,338.3,31,201
2025-01-07T01:20:51.6475655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,173.08,9.442,335.7,338.3,31,200
2025-01-07T01:20:51.7099389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,171.53,9.442,335.7,338.3,31,198
2025-01-07T01:20:51.7725114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.76,9.442,335.7,338.3,31,197
2025-01-07T01:20:51.8349488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,170.76,9.442,335.7,338.3,31,197
2025-01-07T01:20:51.8974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,171.53,9.442,335.7,338.3,31,198
2025-01-07T01:20:51.9754955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,171.53,9.442,335.7,338.3,31,198
2025-01-07T01:20:52.0380317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,168.66,9.205,336.3,338.3,31,194
2025-01-07T01:20:52.1004799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,167.88,9.205,336.3,338.3,31,193
2025-01-07T01:20:52.1630600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,166.33,9.205,336.3,338.3,31,191
2025-01-07T01:20:52.2254730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,169.43,9.205,336.3,338.3,31,195
2025-01-07T01:20:52.3036832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,172.54,9.205,336.3,338.3,31,199
2025-01-07T01:20:52.3660727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,174.87,9.205,336.3,338.3,31,202
2025-01-07T01:20:52.4286378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,176.58,9.205,336.3,338.3,32,204
2025-01-07T01:20:52.4911090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,176.58,9.205,336.3,338.3,32,204
2025-01-07T01:20:52.5536521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,175.01,9.205,336.3,338.3,32,202
2025-01-07T01:20:52.6317462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,174.22,9.205,336.3,338.3,32,201
2025-01-07T01:20:52.6941631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,175.01,9.205,336.3,338.3,32,202
2025-01-07T01:20:52.7566589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,175.01,9.205,336.3,338.3,32,202
2025-01-07T01:20:52.8190911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:52.8971282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:52.9595905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:53.0220956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:53.0846867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:53.1471630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:53.2096540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,175.18,8.783,336.2,338.3,32,202
2025-01-07T01:20:53.2877504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:53.3502548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,174.39,8.783,336.2,338.3,32,201
2025-01-07T01:20:53.4125629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,174.73,8.783,336.2,338.3,35,201
2025-01-07T01:20:53.4752229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,174.73,8.783,336.2,338.3,35,201
2025-01-07T01:20:53.5377593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,175.53,8.783,336.2,338.3,35,202
2025-01-07T01:20:53.6002458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,175.53,8.783,336.2,338.3,35,202
2025-01-07T01:20:53.6783029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,175.53,8.783,336.2,338.3,35,202
2025-01-07T01:20:53.7408587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,174.73,8.783,336.2,338.3,35,201
2025-01-07T01:20:53.8033240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,172.31,8.783,336.2,338.3,35,198
2025-01-07T01:20:53.8657562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,172.31,8.783,336.2,338.3,35,198
2025-01-07T01:20:53.9282454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.31,173.03,8.783,336.2,338.2,35,199
2025-01-07T01:20:54.0063366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,173.84,8.783,336.2,338.2,35,200
2025-01-07T01:20:54.0688784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,174.65,8.783,336.2,338.2,35,201
2025-01-07T01:20:54.1313323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,173.84,8.783,336.2,338.2,35,200
2025-01-07T01:20:54.1938231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.31,173.03,8.783,336.2,338.2,35,199
2025-01-07T01:20:54.2563213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,172.23,8.783,336.2,338.2,35,198
2025-01-07T01:20:54.3344144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.31,173.03,8.783,336.2,338.2,35,199
2025-01-07T01:20:54.3969506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.22,174.75,8.783,336.2,338.2,36,201
2025-01-07T01:20:54.4594922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.11,174.5,8.742,334.8,338.2,36,201
2025-01-07T01:20:54.5220004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.16,173.69,8.742,334.8,338.2,36,200
2025-01-07T01:20:54.5844308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.25,172.07,8.742,334.8,338.2,36,198
2025-01-07T01:20:54.6624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.25,172.07,8.742,334.8,338.2,36,198
2025-01-07T01:20:54.7249647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.21,172.88,8.742,334.8,338.2,36,199
2025-01-07T01:20:54.7874868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.11,174.5,8.742,334.8,338.2,36,201
2025-01-07T01:20:54.8499296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.11,174.5,8.742,334.8,338.2,36,201
2025-01-07T01:20:54.9124800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:54.9905549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:55.0530795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:55.1155996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:55.1780665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:55.2405150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:55.3186532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:55.3811740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.12,174.34,8.742,334.8,338,36,201
2025-01-07T01:20:55.4436168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.12,174.23,8.742,334.8,338,35,201
2025-01-07T01:20:55.5061832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.12,174.23,8.742,334.8,338,35,201
2025-01-07T01:20:55.5686397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,175.04,8.742,334.8,338,35,202
2025-01-07T01:20:55.6467527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.12,174.23,8.742,334.8,338,35,201
2025-01-07T01:20:55.7091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,175.04,8.742,334.8,338,35,202
2025-01-07T01:20:55.7716853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,174.08,8.991,334.6,338,35,201
2025-01-07T01:20:55.8341622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,174.08,8.991,334.6,338,35,201
2025-01-07T01:20:55.8966514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,174.08,8.991,334.6,338,35,201
2025-01-07T01:20:55.9590283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,174.08,8.991,334.6,338,35,201
2025-01-07T01:20:56.0372180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,174.08,8.991,334.6,338,35,201
2025-01-07T01:20:56.0998060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.45,172.48,8.991,334.6,338,35,199
2025-01-07T01:20:56.1623504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,171.67,8.991,334.6,338,35,198
2025-01-07T01:20:56.2247866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.45,172.48,8.991,334.6,338,35,199
2025-01-07T01:20:56.2872269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,173.28,8.991,334.6,338,35,200
2025-01-07T01:20:56.3653760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,174.08,8.991,334.6,338,35,201
2025-01-07T01:20:56.4279597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,173.85,8.991,334.6,338,33,201
2025-01-07T01:20:56.4903211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,173.85,8.991,334.6,338,33,201
2025-01-07T01:20:56.5528948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,174.64,8.991,334.6,338,33,202
2025-01-07T01:20:56.6151938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,174.64,8.991,334.6,338,33,202
2025-01-07T01:20:56.6934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,174.64,8.991,334.6,338,33,202
2025-01-07T01:20:56.7559231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,173.85,8.991,334.6,338,33,201
2025-01-07T01:20:56.8183838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,173.85,8.991,334.6,338,33,201
2025-01-07T01:20:56.8964707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,174.01,8.991,334.6,338.2,33,201
2025-01-07T01:20:56.9433746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,173.95,9.109,334.6,338.2,33,201
2025-01-07T01:20:57.0214963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,173.95,9.109,334.6,338.2,33,201
2025-01-07T01:20:57.0840189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,173.95,9.109,334.6,338.2,33,201
2025-01-07T01:20:57.1465488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,173.95,9.109,334.6,338.2,33,201
2025-01-07T01:20:57.2089840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,173.95,9.109,334.6,338.2,33,201
2025-01-07T01:20:57.2714518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,173.95,9.109,334.6,338.2,33,201
2025-01-07T01:20:57.3495420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,173.95,9.109,334.6,338.2,33,201
2025-01-07T01:20:57.4120452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,173.82,9.109,334.6,338.2,32,201
2025-01-07T01:20:57.4745750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,173.04,9.109,334.6,338.2,32,200
2025-01-07T01:20:57.5370415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,173.04,9.109,334.6,338.2,32,200
2025-01-07T01:20:57.5995749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,173.04,9.109,334.6,338.2,32,200
2025-01-07T01:20:57.6776635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.25,9.109,334.6,338.2,32,199
2025-01-07T01:20:57.7401430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.25,9.109,334.6,338.2,32,199
2025-01-07T01:20:57.8026008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.25,9.109,334.6,338.2,32,199
2025-01-07T01:20:57.8651181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,172.25,9.109,334.6,338.2,32,199
2025-01-07T01:20:57.9275677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,172.57,8.96,334.7,338.5,32,199
2025-01-07T01:20:57.9900850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,172.57,8.96,334.7,338.5,32,199
2025-01-07T01:20:58.0681673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,173.36,8.96,334.7,338.5,32,200
2025-01-07T01:20:58.1307001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,174.15,8.96,334.7,338.5,32,201
2025-01-07T01:20:58.1931601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,174.15,8.96,334.7,338.5,32,201
2025-01-07T01:20:58.2556535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.94,8.96,334.7,338.5,32,202
2025-01-07T01:20:58.3181154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,175.73,8.96,334.7,338.5,32,203
2025-01-07T01:20:58.3962669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.94,8.96,334.7,338.5,32,202
2025-01-07T01:20:58.4587990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,174.15,8.96,334.7,338.5,32,201
2025-01-07T01:20:58.5212840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,173.36,8.96,334.7,338.5,32,200
2025-01-07T01:20:58.5837082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,172.57,8.96,334.7,338.5,32,199
2025-01-07T01:20:58.6462327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,172.57,8.96,334.7,338.5,32,199
2025-01-07T01:20:58.7242977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,172.57,8.96,334.7,338.5,32,199
2025-01-07T01:20:58.7868829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,174.15,8.96,334.7,338.5,32,201
2025-01-07T01:20:58.8493479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,174.15,8.96,334.7,338.5,32,201
2025-01-07T01:20:58.9118480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,174.46,8.688,334.8,338.7,32,201
2025-01-07T01:20:58.9742580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,173.66,8.688,334.8,338.7,32,200
2025-01-07T01:20:59.0523969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,174.46,8.688,334.8,338.7,32,201
2025-01-07T01:20:59.1148191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,172.87,8.688,334.8,338.7,32,199
2025-01-07T01:20:59.1773549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,172.87,8.688,334.8,338.7,32,199
2025-01-07T01:20:59.2399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,172.87,8.688,334.8,338.7,32,199
2025-01-07T01:20:59.3023338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,172.87,8.688,334.8,338.7,32,199
2025-01-07T01:20:59.3805300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,172.87,8.688,334.8,338.7,32,199
2025-01-07T01:20:59.4428182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.18,172.4,8.688,334.8,338.7,35,198
2025-01-07T01:20:59.5053513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.18,172.4,8.688,334.8,338.7,35,198
2025-01-07T01:20:59.5679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.18,172.4,8.688,334.8,338.7,35,198
2025-01-07T01:20:59.6304526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.18,172.4,8.688,334.8,338.7,35,198
2025-01-07T01:20:59.7085121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,173.2,8.688,334.8,338.7,35,199
2025-01-07T01:20:59.7710527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,173.2,8.688,334.8,338.7,35,199
2025-01-07T01:20:59.8336045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,174.82,8.688,334.8,338.7,35,201
2025-01-07T01:20:59.8960478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,175.63,8.688,334.8,338.7,35,202
2025-01-07T01:20:59.9584102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.93,176.45,8.688,334.8,338.7,35,203
2025-01-07T01:21:00.0365668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.95,174.89,8.591,334.9,338.7,35,201
2025-01-07T01:21:00.0991007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,173.26,8.591,334.9,338.7,35,199
2025-01-07T01:21:00.1616017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,173.26,8.591,334.9,338.7,35,199
2025-01-07T01:21:00.2240269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.95,174.89,8.591,334.9,338.7,35,201
2025-01-07T01:21:00.2865963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.9,175.7,8.591,334.9,338.7,35,202
2025-01-07T01:21:00.3489938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.79,177.33,8.591,334.9,338.7,35,204
2025-01-07T01:21:00.4271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.73,178.14,8.591,334.9,338.7,35,205
2025-01-07T01:21:00.4896581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.73,178.14,8.591,334.9,338.7,35,205
2025-01-07T01:21:00.5520991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,178.96,8.591,334.9,338.7,35,206
2025-01-07T01:21:00.6146291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,178.96,8.591,334.9,338.7,35,206
2025-01-07T01:21:00.6770561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,178.96,8.591,334.9,338.7,35,206
2025-01-07T01:21:00.7552892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.79,177.33,8.591,334.9,338.7,35,204
2025-01-07T01:21:00.8178209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.13,174.02,8.725,334.9,338.7,35,200
2025-01-07T01:21:00.8957952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,173.29,8.725,334.9,338.8,35,199
2025-01-07T01:21:00.9426723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.12,174.1,8.725,334.9,338.8,35,200
2025-01-07T01:21:01.0052067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,175.72,8.725,334.9,338.8,35,202
2025-01-07T01:21:01.0832748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.91,177.34,8.725,334.9,338.8,35,204
2025-01-07T01:21:01.1457713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.91,177.34,8.725,334.9,338.8,35,204
2025-01-07T01:21:01.2082443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,175.72,8.725,334.9,338.8,35,202
2025-01-07T01:21:01.2707524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,175.72,8.725,334.9,338.8,35,202
2025-01-07T01:21:01.3332696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,174.91,8.725,334.9,338.8,35,201
2025-01-07T01:21:01.4113273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,175.72,8.725,334.9,338.8,35,202
2025-01-07T01:21:01.4738426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,174.91,8.725,334.9,338.8,35,201
2025-01-07T01:21:01.5363069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,174.91,8.725,334.9,338.8,35,201
2025-01-07T01:21:01.6020152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.96,176.53,8.725,334.9,338.8,35,203
2025-01-07T01:21:01.6644746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.25,8.904,334.9,338.8,35,204
2025-01-07T01:21:01.7269835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.25,8.904,334.9,338.8,35,204
2025-01-07T01:21:01.8051282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.25,8.904,334.9,338.8,35,204
2025-01-07T01:21:01.8987763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:01.9300590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:01.9925338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:02.0548973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:02.1330187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:02.1954902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:02.2581385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:02.3205709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.07,177.33,8.904,334.9,338.9,35,204
2025-01-07T01:21:02.3831138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.2,8.904,334.9,338.9,34,204
2025-01-07T01:21:02.4456530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.2,8.904,334.9,338.9,34,204
2025-01-07T01:21:02.5236954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,176.39,8.904,334.9,338.9,34,203
2025-01-07T01:21:02.5862479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,177.2,8.904,334.9,338.9,34,204
2025-01-07T01:21:02.6487240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.55,8.95,334.8,338.9,34,202
2025-01-07T01:21:02.7111621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.55,8.95,334.8,338.9,34,202
2025-01-07T01:21:02.7736547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.55,8.95,334.8,338.9,34,202
2025-01-07T01:21:02.8517042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,175.55,8.95,334.8,338.9,34,202
2025-01-07T01:21:02.9142517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,175.39,8.95,334.8,338.7,34,202
2025-01-07T01:21:02.9767989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,175.39,8.95,334.8,338.7,34,202
2025-01-07T01:21:03.0392422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.59,8.95,334.8,338.7,34,201
2025-01-07T01:21:03.1016515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.59,8.95,334.8,338.7,34,201
2025-01-07T01:21:03.1798318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.59,8.95,334.8,338.7,34,201
2025-01-07T01:21:03.2423195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,174.59,8.95,334.8,338.7,34,201
2025-01-07T01:21:03.3066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,175.39,8.95,334.8,338.7,34,202
2025-01-07T01:21:03.3691090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.12,176.99,8.95,334.8,338.7,34,204
2025-01-07T01:21:03.4316196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.12,176.99,8.95,334.8,338.7,34,204
2025-01-07T01:21:03.4941569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,177.8,8.95,334.8,338.7,34,205
2025-01-07T01:21:03.5722507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,177.8,8.95,334.8,338.7,34,205
2025-01-07T01:21:03.6347029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,177.8,8.95,334.8,338.7,34,205
2025-01-07T01:21:03.6971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,177.8,8.95,334.8,338.7,34,205
2025-01-07T01:21:03.7597315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,176.93,8.913,334.4,338.7,34,204
2025-01-07T01:21:03.8221469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,176.93,8.913,334.4,338.7,34,204
2025-01-07T01:21:03.9004130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.05,177.1,8.913,334.4,338.9,34,204
2025-01-07T01:21:03.9627660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.05,177.1,8.913,334.4,338.9,34,204
2025-01-07T01:21:04.0252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,177.9,8.913,334.4,338.9,34,205
2025-01-07T01:21:04.0875780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,177.9,8.913,334.4,338.9,34,205
2025-01-07T01:21:04.1501852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,177.9,8.913,334.4,338.9,34,205
2025-01-07T01:21:04.2283199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,177.9,8.913,334.4,338.9,34,205
2025-01-07T01:21:04.2907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,178.71,8.913,334.4,338.9,34,206
2025-01-07T01:21:04.3533130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,178.71,8.913,334.4,338.9,34,206
2025-01-07T01:21:04.4157722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,178.71,8.913,334.4,338.9,34,206
2025-01-07T01:21:04.4782527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,180.32,8.913,334.4,338.9,34,208
2025-01-07T01:21:04.5563349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,180.32,8.913,334.4,338.9,34,208
2025-01-07T01:21:04.6188733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,180.32,8.913,334.4,338.9,34,208
2025-01-07T01:21:04.6814238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,178.7,8.853,334.2,338.9,34,206
2025-01-07T01:21:04.7438317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,179.51,8.853,334.2,338.9,34,207
2025-01-07T01:21:04.8064608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,178.7,8.853,334.2,338.9,34,206
2025-01-07T01:21:04.8844850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,178.14,8.853,334.2,339.2,34,205
2025-01-07T01:21:04.9469913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,178.14,8.853,334.2,339.2,34,205
2025-01-07T01:21:05.0094601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,178.14,8.853,334.2,339.2,34,205
2025-01-07T01:21:05.0719363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,178.14,8.853,334.2,339.2,34,205
2025-01-07T01:21:05.1344640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.33,8.853,334.2,339.2,34,204
2025-01-07T01:21:05.2125775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,177.33,8.853,334.2,339.2,34,204
2025-01-07T01:21:05.2750379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,176.52,8.853,334.2,339.2,34,203
2025-01-07T01:21:05.3374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,175.72,8.853,334.2,339.2,34,202
2025-01-07T01:21:05.4037995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,174.92,8.853,334.2,339.2,34,201
2025-01-07T01:21:05.4663089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,174.92,8.853,334.2,339.2,34,201
2025-01-07T01:21:05.5288484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,174.92,8.853,334.2,339.2,34,201
2025-01-07T01:21:05.5912498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,175.72,8.853,334.2,339.2,34,202
2025-01-07T01:21:05.6694611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,176.74,8.733,335,339.2,34,203
2025-01-07T01:21:05.7318877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.55,8.733,335,339.2,34,204
2025-01-07T01:21:05.7944050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.55,8.733,335,339.2,34,204
2025-01-07T01:21:05.8569169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.36,8.733,335,339.2,34,205
2025-01-07T01:21:05.9193146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,176.01,8.733,335,339.3,34,202
2025-01-07T01:21:05.9975021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.11,174.4,8.733,335,339.3,34,200
2025-01-07T01:21:06.0599115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,173.6,8.733,335,339.3,34,199
2025-01-07T01:21:06.1224951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,173.6,8.733,335,339.3,34,199
2025-01-07T01:21:06.1850374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.11,174.4,8.733,335,339.3,34,200
2025-01-07T01:21:06.2474642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,176.01,8.733,335,339.3,34,202
2025-01-07T01:21:06.3255410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,176.82,8.733,335,339.3,34,203
2025-01-07T01:21:06.3880541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,177.19,8.733,335,339.3,31,204
2025-01-07T01:21:06.4505804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,174.82,8.733,335,339.3,31,201
2025-01-07T01:21:06.5130703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,174.82,8.733,335,339.3,31,201
2025-01-07T01:21:06.5754011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,174.82,8.733,335,339.3,31,201
2025-01-07T01:21:06.6535989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,174.82,8.733,335,339.3,31,201
2025-01-07T01:21:06.7160519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.13,8.655,336.3,339.3,31,201
2025-01-07T01:21:06.7785352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.13,8.655,336.3,339.3,31,201
2025-01-07T01:21:06.8410718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.13,8.655,336.3,339.3,31,201
2025-01-07T01:21:06.9036641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.05,8.655,336.3,339.2,31,201
2025-01-07T01:21:06.9817327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,174.26,8.655,336.3,339.2,31,200
2025-01-07T01:21:07.0442062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.05,8.655,336.3,339.2,31,201
2025-01-07T01:21:07.1067027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.05,8.655,336.3,339.2,31,201
2025-01-07T01:21:07.1695693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.05,8.655,336.3,339.2,31,201
2025-01-07T01:21:07.2317060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.05,8.655,336.3,339.2,31,201
2025-01-07T01:21:07.3097119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.05,8.655,336.3,339.2,31,201
2025-01-07T01:21:07.3722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,175.05,8.655,336.3,339.2,31,201
2025-01-07T01:21:07.4346669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,173.59,8.655,336.3,339.2,32,199
2025-01-07T01:21:07.4971948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,172.8,8.655,336.3,339.2,32,198
2025-01-07T01:21:07.5596436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,172.8,8.655,336.3,339.2,32,198
2025-01-07T01:21:07.6221582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,172,8.655,336.3,339.2,32,197
2025-01-07T01:21:07.7003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,172.02,8.705,336.5,339.2,32,197
2025-01-07T01:21:07.7627483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,172.02,8.705,336.5,339.2,32,197
2025-01-07T01:21:07.8252323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,171.23,8.705,336.5,339.2,32,196
2025-01-07T01:21:07.8878288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,171,8.705,336.5,338.9,32,196
2025-01-07T01:21:07.9503620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,171.79,8.705,336.5,338.9,32,197
2025-01-07T01:21:08.0284344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,174.16,8.705,336.5,338.9,32,200
2025-01-07T01:21:08.0909966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,175.75,8.705,336.5,338.9,32,202
2025-01-07T01:21:08.1534336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,174.96,8.705,336.5,338.9,32,201
2025-01-07T01:21:08.2159820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,173.37,8.705,336.5,338.9,32,199
2025-01-07T01:21:08.2784554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,172.58,8.705,336.5,338.9,32,198
2025-01-07T01:21:08.3565522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,172.58,8.705,336.5,338.9,32,198
2025-01-07T01:21:08.4190474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,173.37,8.705,336.5,338.9,32,199
2025-01-07T01:21:08.4814847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,173.37,8.705,336.5,338.9,32,199
2025-01-07T01:21:08.5440445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,173.37,8.705,336.5,338.9,32,199
2025-01-07T01:21:08.6064085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,172.58,8.705,336.5,338.9,32,198
2025-01-07T01:21:08.6846429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,172.58,8.705,336.5,338.9,32,198
2025-01-07T01:21:08.7470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,172.58,8.705,336.5,338.9,32,198
2025-01-07T01:21:08.8112332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,173.37,8.705,336.5,338.9,32,199
2025-01-07T01:21:08.8894873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,174.72,8.705,336.5,338.6,32,201
2025-01-07T01:21:08.9362208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,175.52,8.705,336.5,338.6,32,202
2025-01-07T01:21:08.9987638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.11,8.705,336.5,338.6,32,204
2025-01-07T01:21:09.0768516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.11,8.705,336.5,338.6,32,204
2025-01-07T01:21:09.1393143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.11,8.705,336.5,338.6,32,204
2025-01-07T01:21:09.2017764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.68,8.822,334.7,338.6,32,204
2025-01-07T01:21:09.2643115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.47,8.822,334.7,338.6,32,205
2025-01-07T01:21:09.3310379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.47,8.822,334.7,338.6,32,205
2025-01-07T01:21:09.3935121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.47,8.822,334.7,338.6,32,205
2025-01-07T01:21:09.4715860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.47,8.822,334.7,338.6,32,205
2025-01-07T01:21:09.5340959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,178.27,8.822,334.7,338.6,32,206
2025-01-07T01:21:09.5966443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,179.87,8.822,334.7,338.6,32,208
2025-01-07T01:21:09.6591355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,180.67,8.822,334.7,338.6,32,209
2025-01-07T01:21:09.7215823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,180.67,8.822,334.7,338.6,32,209
2025-01-07T01:21:09.7840834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,179.07,8.822,334.7,338.6,32,207
2025-01-07T01:21:09.8622265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,177.47,8.822,334.7,338.6,32,205
2025-01-07T01:21:09.9246851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,177.24,8.822,334.7,339.3,32,204
2025-01-07T01:21:09.9870179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,176.82,8.913,332.9,339.3,32,204
2025-01-07T01:21:10.0496251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,176.82,8.913,332.9,339.3,32,204
2025-01-07T01:21:10.1122071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,176.82,8.913,332.9,339.3,32,204
2025-01-07T01:21:10.1902326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.02,8.913,332.9,339.3,32,203
2025-01-07T01:21:10.2527399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,176.02,8.913,332.9,339.3,32,203
2025-01-07T01:21:10.3152432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,176.82,8.913,332.9,339.3,32,204
2025-01-07T01:21:10.3777414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.65,8.913,332.9,339.3,31,204
2025-01-07T01:21:10.4401994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.65,8.913,332.9,339.3,31,204
2025-01-07T01:21:10.5183050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.65,8.913,332.9,339.3,31,204
2025-01-07T01:21:10.5808494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.65,8.913,332.9,339.3,31,204
2025-01-07T01:21:10.6432761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.65,8.913,332.9,339.3,31,204
2025-01-07T01:21:10.7057541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.65,8.913,332.9,339.3,31,204
2025-01-07T01:21:10.7682359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.69,8.923,333.1,339.3,31,204
2025-01-07T01:21:10.8463468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,175.9,8.923,333.1,339.3,31,203
2025-01-07T01:21:10.9088564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,176.53,8.923,333.1,340.1,31,203
2025-01-07T01:21:10.9713201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.74,8.923,333.1,340.1,31,202
2025-01-07T01:21:11.0338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.74,8.923,333.1,340.1,31,202
2025-01-07T01:21:11.0962345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.95,8.923,333.1,340.1,31,201
2025-01-07T01:21:11.1744498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.95,8.923,333.1,340.1,31,201
2025-01-07T01:21:11.2370170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.95,8.923,333.1,340.1,31,201
2025-01-07T01:21:11.2994322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.95,8.923,333.1,340.1,31,201
2025-01-07T01:21:11.3619184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,174.95,8.923,333.1,340.1,31,201
2025-01-07T01:21:11.4243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.74,8.923,333.1,340.1,31,202
2025-01-07T01:21:11.5025734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.74,8.923,333.1,340.1,31,202
2025-01-07T01:21:11.5650377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.74,8.923,333.1,340.1,31,202
2025-01-07T01:21:11.6274497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.74,8.923,333.1,340.1,31,202
2025-01-07T01:21:11.6899582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.42,8.791,335,340.1,31,201
2025-01-07T01:21:11.7524735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.42,8.791,335,340.1,31,201
2025-01-07T01:21:11.8305257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,175.42,8.791,335,340.1,31,201
2025-01-07T01:21:11.8930970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,175.03,8.791,335,339.6,31,201
2025-01-07T01:21:11.9555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.45,8.791,335,339.6,31,199
2025-01-07T01:21:12.0180429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.45,8.791,335,339.6,31,199
2025-01-07T01:21:12.0805802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,172.66,8.791,335,339.6,31,198
2025-01-07T01:21:12.1430566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,172.66,8.791,335,339.6,31,198
2025-01-07T01:21:12.2212202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.45,8.791,335,339.6,31,199
2025-01-07T01:21:12.2836311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,175.03,8.791,335,339.6,31,201
2025-01-07T01:21:12.3461596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.61,8.791,335,339.6,31,203
2025-01-07T01:21:12.4086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.61,8.791,335,339.6,31,203
2025-01-07T01:21:12.4711165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.4,8.791,335,339.6,31,204
2025-01-07T01:21:12.5492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,175.82,8.791,335,339.6,31,202
2025-01-07T01:21:12.6117043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,175.03,8.791,335,339.6,31,201
2025-01-07T01:21:12.6741090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,173.45,8.791,335,339.6,31,199
2025-01-07T01:21:12.7367262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,173.75,8.603,336,339.6,31,199
2025-01-07T01:21:12.7991348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,174.54,8.603,336,339.6,31,200
2025-01-07T01:21:12.8772146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,176.12,8.603,336,339.6,31,202
2025-01-07T01:21:12.9398243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,176.99,8.603,336,338.7,31,204
2025-01-07T01:21:13.0022116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,175.41,8.603,336,338.7,31,202
2025-01-07T01:21:13.0647343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.04,8.603,336,338.7,31,199
2025-01-07T01:21:13.1272080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.25,8.603,336,338.7,31,198
2025-01-07T01:21:13.2052905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.25,8.603,336,338.7,31,198
2025-01-07T01:21:13.2678437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.25,8.603,336,338.7,31,198
2025-01-07T01:21:13.3303315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.04,8.603,336,338.7,31,199
2025-01-07T01:21:13.3928246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.15,8.603,336,338.7,32,199
2025-01-07T01:21:13.4553732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,172.36,8.603,336,338.7,32,198
2025-01-07T01:21:13.5333127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,171.56,8.603,336,338.7,32,197
2025-01-07T01:21:13.5958697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,171.56,8.603,336,338.7,32,197
2025-01-07T01:21:13.6583557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,172.36,8.603,336,338.7,32,198
2025-01-07T01:21:13.7208126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.95,8.603,336,338.7,32,200
2025-01-07T01:21:13.7834030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.74,8.603,336,338.7,32,201
2025-01-07T01:21:13.8614675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.74,8.603,336,338.7,32,201
2025-01-07T01:21:13.9240081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.58,8.603,336,338.5,32,201
2025-01-07T01:21:13.9864387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.58,8.603,336,338.5,32,201
2025-01-07T01:21:14.0488740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.58,8.603,336,338.5,32,201
2025-01-07T01:21:14.1115329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.25,8.621,335.4,338.5,32,202
2025-01-07T01:21:14.1895131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,175.25,8.621,335.4,338.5,32,202
2025-01-07T01:21:14.2519967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.45,8.621,335.4,338.5,32,201
2025-01-07T01:21:14.3168896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,172.86,8.621,335.4,338.5,32,199
2025-01-07T01:21:14.3793779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,172.86,8.621,335.4,338.5,32,199
2025-01-07T01:21:14.4418539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,172.86,8.621,335.4,338.5,32,199
2025-01-07T01:21:14.5044095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.66,8.621,335.4,338.5,32,200
2025-01-07T01:21:14.5825341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.45,8.621,335.4,338.5,32,201
2025-01-07T01:21:14.6449818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.45,8.621,335.4,338.5,32,201
2025-01-07T01:21:14.7101248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,174.98,8.917,334.8,338.5,32,202
2025-01-07T01:21:14.7726129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,174.19,8.917,334.8,338.5,32,201
2025-01-07T01:21:14.8350740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,174.19,8.917,334.8,338.5,32,201
2025-01-07T01:21:14.8975912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,174.35,8.917,334.8,338.7,32,201
2025-01-07T01:21:14.9778143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,175.93,8.917,334.8,338.7,32,203
2025-01-07T01:21:15.0403231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,176.73,8.917,334.8,338.7,32,204
2025-01-07T01:21:15.1028683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,177.52,8.917,334.8,338.7,32,205
2025-01-07T01:21:15.1653229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,177.52,8.917,334.8,338.7,32,205
2025-01-07T01:21:15.2277311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,177.52,8.917,334.8,338.7,32,205
2025-01-07T01:21:15.2902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,177.52,8.917,334.8,338.7,32,205
2025-01-07T01:21:15.3684515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,176.73,8.917,334.8,338.7,32,204
2025-01-07T01:21:15.4308561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,175,8.917,334.8,338.7,31,202
2025-01-07T01:21:15.4933856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,175,8.917,334.8,338.7,31,202
2025-01-07T01:21:15.5558597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,175,8.917,334.8,338.7,31,202
2025-01-07T01:21:15.6183709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.79,8.917,334.8,338.7,31,203
2025-01-07T01:21:15.6965110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.51,9.071,334.9,338.7,31,204
2025-01-07T01:21:15.7589025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.51,9.071,334.9,338.7,31,204
2025-01-07T01:21:15.8214029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.51,9.071,334.9,338.7,31,204
2025-01-07T01:21:15.8839180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,175.34,9.071,334.9,338.2,31,203
2025-01-07T01:21:15.9464430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.55,9.071,334.9,338.2,31,202
2025-01-07T01:21:16.0090218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,173.77,9.071,334.9,338.2,31,201
2025-01-07T01:21:16.0869678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,173.77,9.071,334.9,338.2,31,201
2025-01-07T01:21:16.1495857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.55,9.071,334.9,338.2,31,202
2025-01-07T01:21:16.2119721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.55,9.071,334.9,338.2,31,202
2025-01-07T01:21:16.2744711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,174.55,9.071,334.9,338.2,31,202
2025-01-07T01:21:16.3370495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,173.77,9.071,334.9,338.2,31,201
2025-01-07T01:21:16.4150823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.48,9.071,334.9,338.2,29,201
2025-01-07T01:21:16.4775625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.48,9.071,334.9,338.2,29,201
2025-01-07T01:21:16.5400100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.25,9.071,334.9,338.2,29,202
2025-01-07T01:21:16.6025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,174.25,9.071,334.9,338.2,29,202
2025-01-07T01:21:16.6651226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,173.48,9.071,334.9,338.2,29,201
2025-01-07T01:21:16.7431833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,171.91,8.881,334.4,338.2,29,199
2025-01-07T01:21:16.8055808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,171.14,8.881,334.4,338.2,29,198
2025-01-07T01:21:16.8837131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,171.53,8.881,334.4,337.7,29,199
2025-01-07T01:21:16.9305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.07,8.881,334.4,337.7,29,201
2025-01-07T01:21:16.9930624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.07,8.881,334.4,337.7,29,201
2025-01-07T01:21:17.0711946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.07,8.881,334.4,337.7,29,201
2025-01-07T01:21:17.1337802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.07,8.881,334.4,337.7,29,201
2025-01-07T01:21:17.1961434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.07,8.881,334.4,337.7,29,201
2025-01-07T01:21:17.2586151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.07,8.881,334.4,337.7,29,201
2025-01-07T01:21:17.3211544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,173.07,8.881,334.4,337.7,29,201
2025-01-07T01:21:17.3993210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,173.49,8.881,334.4,337.7,32,201
2025-01-07T01:21:17.4617382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,173.49,8.881,334.4,337.7,32,201
2025-01-07T01:21:17.5242168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,174.28,8.881,334.4,337.7,32,202
2025-01-07T01:21:17.5867254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,174.28,8.881,334.4,337.7,32,202
2025-01-07T01:21:17.6493576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,174.12,8.639,333,337.7,32,202
2025-01-07T01:21:17.7273414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,174.12,8.639,333,337.7,32,202
2025-01-07T01:21:17.7897896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,174.12,8.639,333,337.7,32,202
2025-01-07T01:21:17.8523854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,174.12,8.639,333,337.7,32,202
2025-01-07T01:21:17.9148687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,173.48,8.639,333,337.9,32,201
2025-01-07T01:21:17.9773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,171.89,8.639,333,337.9,32,199
2025-01-07T01:21:18.0554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,173.48,8.639,333,337.9,32,201
2025-01-07T01:21:18.1178631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.28,8.639,333,337.9,32,202
2025-01-07T01:21:18.1804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,174.28,8.639,333,337.9,32,202
2025-01-07T01:21:18.2429207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,173.48,8.639,333,337.9,32,201
2025-01-07T01:21:18.3053278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,173.48,8.639,333,337.9,32,201
2025-01-07T01:21:18.3678551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,174.42,8.639,333,337.9,33,202
2025-01-07T01:21:18.4460214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,176.02,8.639,333,337.9,33,204
2025-01-07T01:21:18.5084660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,176.83,8.639,333,337.9,33,205
2025-01-07T01:21:18.5709356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,176.02,8.639,333,337.9,33,204
2025-01-07T01:21:18.6334027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,175.22,8.639,333,337.9,33,203
2025-01-07T01:21:18.6960090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,174.42,8.639,333,337.9,33,202
2025-01-07T01:21:18.7789781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,174.42,8.639,333,337.9,33,202
2025-01-07T01:21:18.8415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,175.22,8.639,333,337.9,33,203
2025-01-07T01:21:18.9039621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,176.26,8.639,333,338.2,33,204
2025-01-07T01:21:18.9664044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,174.66,8.639,333,338.2,33,202
2025-01-07T01:21:19.0289082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,173.85,8.639,333,338.2,33,201
2025-01-07T01:21:19.0914050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,173.64,8.674,332,338.2,33,201
2025-01-07T01:21:19.1539383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,173.64,8.674,332,338.2,33,201
2025-01-07T01:21:19.2321463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,173.64,8.674,332,338.2,33,201
2025-01-07T01:21:19.2945078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,173.64,8.674,332,338.2,33,201
2025-01-07T01:21:19.3608495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,173.64,8.674,332,338.2,33,201
2025-01-07T01:21:19.4232585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,174.44,8.674,332,338.2,33,202
2025-01-07T01:21:19.4856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,174.44,8.674,332,338.2,33,202
2025-01-07T01:21:19.5482108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,174.44,8.674,332,338.2,33,202
2025-01-07T01:21:19.6264096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,174.44,8.674,332,338.2,33,202
2025-01-07T01:21:19.6889008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,173.67,8.845,332.6,338.2,33,201
2025-01-07T01:21:19.7512707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,173.67,8.845,332.6,338.2,33,201
2025-01-07T01:21:19.8137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,174.47,8.845,332.6,338.2,33,202
2025-01-07T01:21:19.8918385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,174.63,8.845,332.6,338.4,33,202
2025-01-07T01:21:19.9543836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,174.63,8.845,332.6,338.4,33,202
2025-01-07T01:21:20.0169315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,174.63,8.845,332.6,338.4,33,202
2025-01-07T01:21:20.0793326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,173.83,8.845,332.6,338.4,33,201
2025-01-07T01:21:20.1472199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,173.83,8.845,332.6,338.4,33,201
2025-01-07T01:21:20.2096689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,174.63,8.845,332.6,338.4,33,202
2025-01-07T01:21:20.2721217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,176.23,8.845,332.6,338.4,33,204
2025-01-07T01:21:20.3347074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,176.23,8.845,332.6,338.4,33,204
2025-01-07T01:21:20.4128400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.08,8.845,332.6,338.4,32,204
2025-01-07T01:21:20.4751952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.49,8.845,332.6,338.4,32,202
2025-01-07T01:21:20.5377944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.49,8.845,332.6,338.4,32,202
2025-01-07T01:21:20.6003367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.49,8.845,332.6,338.4,32,202
2025-01-07T01:21:20.6627564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.69,8.881,333.7,338.4,32,202
2025-01-07T01:21:20.7408604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.69,8.881,333.7,338.4,32,202
2025-01-07T01:21:20.8033101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,174.69,8.881,333.7,338.4,32,202
2025-01-07T01:21:20.8658433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,173.9,8.881,333.7,338.4,32,201
2025-01-07T01:21:20.9283392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.93,8.881,333.7,338.7,32,202
2025-01-07T01:21:20.9908247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.0688850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.1314845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.1957533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.2584017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.3268436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.3893430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.4517741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,174.93,8.881,333.7,338.7,32,202
2025-01-07T01:21:21.5143625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.5924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.14,8.881,333.7,338.7,32,201
2025-01-07T01:21:21.6550260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,174.27,8.791,334.1,338.7,32,201
2025-01-07T01:21:21.7173675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,175.06,8.791,334.1,338.7,32,202
2025-01-07T01:21:21.7799355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,175.06,8.791,334.1,338.7,32,202
2025-01-07T01:21:21.8424238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,175.06,8.791,334.1,338.7,32,202
2025-01-07T01:21:21.9204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.58,8.791,334.1,339.1,32,201
2025-01-07T01:21:21.9829643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.58,8.791,334.1,339.1,32,201
2025-01-07T01:21:22.0455041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.58,8.791,334.1,339.1,32,201
2025-01-07T01:21:22.1079414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.58,8.791,334.1,339.1,32,201
2025-01-07T01:21:22.1705168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.38,8.791,334.1,339.1,32,202
2025-01-07T01:21:22.2486119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.38,8.791,334.1,339.1,32,202
2025-01-07T01:21:22.3110720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.38,8.791,334.1,339.1,32,202
2025-01-07T01:21:22.3735671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,176.17,8.791,334.1,339.1,32,203
2025-01-07T01:21:22.4359760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,176.17,8.791,334.1,339.1,32,203
2025-01-07T01:21:22.4985404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.97,8.791,334.1,339.1,32,204
2025-01-07T01:21:22.5610066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,176.97,8.791,334.1,339.1,32,204
2025-01-07T01:21:22.6391025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,175.38,8.791,334.1,339.1,32,202
2025-01-07T01:21:22.7017459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,174.54,8.712,333.7,339.1,32,201
2025-01-07T01:21:22.7641333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.95,8.712,333.7,339.1,32,199
2025-01-07T01:21:22.8266022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,172.95,8.712,333.7,339.1,32,199
2025-01-07T01:21:22.8891070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,173.9,8.712,333.7,339.3,32,200
2025-01-07T01:21:22.9671937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.0296197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.0920813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.1547245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.2171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.2824544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.3604881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.5,8.712,333.7,339.3,32,202
2025-01-07T01:21:23.4229739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.5,8.712,333.7,339.3,32,202
2025-01-07T01:21:23.4854462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.5,8.712,333.7,339.3,32,202
2025-01-07T01:21:23.5478507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.6182201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.6806280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.7432012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,174.7,8.712,333.7,339.3,32,201
2025-01-07T01:21:23.8212568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,175.5,8.712,333.7,339.3,32,202
2025-01-07T01:21:23.8837042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,175.66,8.712,333.7,339.5,32,202
2025-01-07T01:21:23.9462758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,175.66,8.712,333.7,339.5,32,202
2025-01-07T01:21:24.0087077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,177.25,8.712,333.7,339.5,32,204
2025-01-07T01:21:24.0712107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,178.05,8.712,333.7,339.5,32,205
2025-01-07T01:21:24.1337755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,178.05,8.712,333.7,339.5,32,205
2025-01-07T01:21:24.2117340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,178.05,8.712,333.7,339.5,32,205
2025-01-07T01:21:24.2743810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,177.25,8.712,333.7,339.5,32,204
2025-01-07T01:21:24.3367489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,177.25,8.712,333.7,339.5,32,204
2025-01-07T01:21:24.3993254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,177.41,8.712,333.7,339.5,33,204
2025-01-07T01:21:24.4616932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,178.21,8.712,333.7,339.5,33,205
2025-01-07T01:21:24.5398308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,178.01,8.631,332.4,339.5,33,205
2025-01-07T01:21:24.6024413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,177.2,8.631,332.4,339.5,33,204
2025-01-07T01:21:24.6648676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,177.2,8.631,332.4,339.5,33,204
2025-01-07T01:21:24.7273255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,176.39,8.631,332.4,339.5,33,203
2025-01-07T01:21:24.7898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.59,8.631,332.4,339.5,33,202
2025-01-07T01:21:24.8679766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.59,8.631,332.4,339.5,33,202
2025-01-07T01:21:24.9304594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.59,8.631,332.4,339.5,33,202
2025-01-07T01:21:24.9928766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.78,8.631,332.4,339.5,33,201
2025-01-07T01:21:25.0553669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.87,173.98,8.631,332.4,339.5,33,200
2025-01-07T01:21:25.1178889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.78,8.631,332.4,339.5,33,201
2025-01-07T01:21:25.1960134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.78,8.631,332.4,339.5,33,201
2025-01-07T01:21:25.2584703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.59,8.631,332.4,339.5,33,202
2025-01-07T01:21:25.3209237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,176.39,8.631,332.4,339.5,33,203
2025-01-07T01:21:25.3834594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.59,8.631,332.4,339.5,33,202
2025-01-07T01:21:25.4460347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.59,8.631,332.4,339.5,33,202
2025-01-07T01:21:25.5240987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,174.78,8.631,332.4,339.5,33,201
2025-01-07T01:21:25.5864711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,175.59,8.631,332.4,339.5,33,202
2025-01-07T01:21:25.6490185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,174.79,8.622,332.4,339.5,33,201
2025-01-07T01:21:25.7115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,175.59,8.622,332.4,339.5,33,202
2025-01-07T01:21:25.7739757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,174.79,8.622,332.4,339.5,33,201
2025-01-07T01:21:25.8521673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,174.79,8.622,332.4,339.5,33,201
2025-01-07T01:21:25.9145969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,173.26,8.622,332.4,339.6,33,199
2025-01-07T01:21:25.9771312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,174.87,8.622,332.4,339.6,33,201
2025-01-07T01:21:26.0396094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,175.67,8.622,332.4,339.6,33,202
2025-01-07T01:21:26.1085610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,177.29,8.622,332.4,339.6,33,204
2025-01-07T01:21:26.1710307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,178.1,8.622,332.4,339.6,33,205
2025-01-07T01:21:26.2335683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,178.1,8.622,332.4,339.6,33,205
2025-01-07T01:21:26.3026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,178.1,8.622,332.4,339.6,33,205
2025-01-07T01:21:26.3650371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,177.29,8.622,332.4,339.6,33,204
2025-01-07T01:21:26.4276169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,177.29,8.622,332.4,339.6,33,204
2025-01-07T01:21:26.5124083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,177.29,8.622,332.4,339.6,33,204
2025-01-07T01:21:26.5592011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,177.29,8.622,332.4,339.6,33,204
2025-01-07T01:21:26.6373090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,177.29,8.622,332.4,339.6,33,204
2025-01-07T01:21:26.6997849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,177.29,8.777,332.9,339.6,33,204
2025-01-07T01:21:26.7623641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,175.69,8.777,332.9,339.6,33,202
2025-01-07T01:21:26.8248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,174.08,8.777,332.9,339.6,33,200
2025-01-07T01:21:26.8874020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,173.36,8.777,332.9,339.7,33,199
2025-01-07T01:21:26.9524486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,173.36,8.777,332.9,339.7,33,199
2025-01-07T01:21:27.0305777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,173.36,8.777,332.9,339.7,33,199
2025-01-07T01:21:27.0931032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,173.36,8.777,332.9,339.7,33,199
2025-01-07T01:21:27.1556044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.97,8.777,332.9,339.7,33,201
2025-01-07T01:21:27.2179996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.97,8.777,332.9,339.7,33,201
2025-01-07T01:21:27.2805143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.97,8.777,332.9,339.7,33,201
2025-01-07T01:21:27.3587008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,174.97,8.777,332.9,339.7,33,201
2025-01-07T01:21:27.4212387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.67,8.777,332.9,339.7,31,201
2025-01-07T01:21:27.4835605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.67,8.777,332.9,339.7,31,201
2025-01-07T01:21:27.5461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,174.67,8.777,332.9,339.7,31,201
2025-01-07T01:21:27.6085963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,175.46,8.777,332.9,339.7,31,202
2025-01-07T01:21:27.6725916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.08,8.976,333.6,339.7,31,204
2025-01-07T01:21:27.7491524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.08,8.976,333.6,339.7,31,204
2025-01-07T01:21:27.8118132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.08,8.976,333.6,339.7,31,204
2025-01-07T01:21:27.8897532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.39,8.976,333.6,340.1,31,204
2025-01-07T01:21:27.9365996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.39,8.976,333.6,340.1,31,204
2025-01-07T01:21:28.0148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.18,8.976,333.6,340.1,31,205
2025-01-07T01:21:28.0772101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.39,8.976,333.6,340.1,31,204
2025-01-07T01:21:28.1398291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.82,8.976,333.6,340.1,31,202
2025-01-07T01:21:28.2022366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.82,8.976,333.6,340.1,31,202
2025-01-07T01:21:28.2646814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,175.82,8.976,333.6,340.1,31,202
2025-01-07T01:21:28.3271859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.18,8.976,333.6,340.1,31,205
2025-01-07T01:21:28.4053258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.97,8.976,333.6,340.1,31,206
2025-01-07T01:21:28.4677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,179.76,8.976,333.6,340.1,31,207
2025-01-07T01:21:28.5302942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,180.56,8.976,333.6,340.1,31,208
2025-01-07T01:21:28.5927834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,180.56,8.976,333.6,340.1,31,208
2025-01-07T01:21:28.6552381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.97,8.976,333.6,340.1,31,206
2025-01-07T01:21:28.7333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.97,8.976,333.6,340.1,31,206
2025-01-07T01:21:28.7959013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,178.97,8.976,333.6,340.1,31,206
2025-01-07T01:21:28.8895675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,179.37,8.976,333.6,340.6,31,206
2025-01-07T01:21:28.9211986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,179.37,8.976,333.6,340.6,31,206
2025-01-07T01:21:28.9832347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,179.37,8.976,333.6,340.6,31,206
2025-01-07T01:21:29.0614250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,179.37,8.976,333.6,340.6,31,206
2025-01-07T01:21:29.1239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.54,8.94,334.3,340.6,31,206
2025-01-07T01:21:29.1864353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.54,8.94,334.3,340.6,31,206
2025-01-07T01:21:29.2489226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.54,8.94,334.3,340.6,31,206
2025-01-07T01:21:29.3113650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.54,8.94,334.3,340.6,31,206
2025-01-07T01:21:29.3895675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.54,8.94,334.3,340.6,31,206
2025-01-07T01:21:29.4520695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.54,8.94,334.3,340.6,31,206
2025-01-07T01:21:29.5144800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,179.54,8.94,334.3,340.6,31,206
2025-01-07T01:21:29.5769505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.96,8.94,334.3,340.6,31,204
2025-01-07T01:21:29.6395023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.96,8.94,334.3,340.6,31,204
2025-01-07T01:21:29.7175846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,177.4,8.71,334.8,340.6,31,203
2025-01-07T01:21:29.7800496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.61,8.71,334.8,340.6,31,202
2025-01-07T01:21:29.8425393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,176.61,8.71,334.8,340.6,31,202
2025-01-07T01:21:29.9050431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.72,8.71,334.8,341,31,203
2025-01-07T01:21:29.9675375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.51,8.71,334.8,341,31,204
2025-01-07T01:21:30.0456673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.51,8.71,334.8,341,31,204
2025-01-07T01:21:30.1082331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,178.51,8.71,334.8,341,31,204
2025-01-07T01:21:30.1705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.93,8.71,334.8,341,31,202
2025-01-07T01:21:30.2330454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.13,8.71,334.8,341,31,201
2025-01-07T01:21:30.2955962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,176.93,8.71,334.8,341,31,202
2025-01-07T01:21:30.3580705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,177.72,8.71,334.8,341,31,203
2025-01-07T01:21:30.4362149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,179.31,8.71,334.8,341,31,205
2025-01-07T01:21:30.4986511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,181.7,8.71,334.8,341,31,208
2025-01-07T01:21:30.5611802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,182.5,8.71,334.8,341,31,209
2025-01-07T01:21:30.6236651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,182.5,8.71,334.8,341,31,209
2025-01-07T01:21:30.6861118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,182.7,8.535,335.2,341,31,209
2025-01-07T01:21:30.7642580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,181.9,8.535,335.2,341,31,208
2025-01-07T01:21:30.8267488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,181.09,8.535,335.2,341,31,207
2025-01-07T01:21:30.8892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,180.53,8.535,335.2,341.3,31,206
2025-01-07T01:21:30.9516662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,182.14,8.535,335.2,341.3,31,208
2025-01-07T01:21:31.0141457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,182.94,8.535,335.2,341.3,31,209
2025-01-07T01:21:31.0923314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,184.55,8.535,335.2,341.3,31,211
2025-01-07T01:21:31.1548613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,182.94,8.535,335.2,341.3,31,209
2025-01-07T01:21:31.2204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,181.33,8.535,335.2,341.3,31,207
2025-01-07T01:21:31.2829167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,179.74,8.535,335.2,341.3,31,205
2025-01-07T01:21:31.3454731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,180.53,8.535,335.2,341.3,31,206
2025-01-07T01:21:31.4078836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,181.51,8.535,335.2,341.3,32,207
2025-01-07T01:21:31.4860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,182.32,8.535,335.2,341.3,32,208
2025-01-07T01:21:31.5485427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,182.32,8.535,335.2,341.3,32,208
2025-01-07T01:21:31.6109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,182.32,8.535,335.2,341.3,32,208
2025-01-07T01:21:31.6735091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,181.57,8.556,335.6,341.3,32,207
2025-01-07T01:21:31.7359599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.97,8.556,335.6,341.3,32,205
2025-01-07T01:21:31.8140496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.97,8.556,335.6,341.3,32,205
2025-01-07T01:21:31.8808346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:31.9433616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:32.0058109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:32.0682166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.89,8.556,335.6,341.2,32,205
2025-01-07T01:21:32.1308920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,179.08,8.556,335.6,341.2,32,204
2025-01-07T01:21:32.1932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,179.08,8.556,335.6,341.2,32,204
2025-01-07T01:21:32.2713887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.89,8.556,335.6,341.2,32,205
2025-01-07T01:21:32.3338804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.89,8.556,335.6,341.2,32,205
2025-01-07T01:21:32.3963894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.89,8.556,335.6,341.2,32,205
2025-01-07T01:21:32.4588568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.89,8.556,335.6,341.2,32,205
2025-01-07T01:21:32.5214371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,179.89,8.556,335.6,341.2,32,205
2025-01-07T01:21:32.5994002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:32.6619538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:32.7244494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:32.7868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:32.8493975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,180.69,8.556,335.6,341.2,32,206
2025-01-07T01:21:32.9282315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,181.98,8.556,335.6,340.8,32,208
2025-01-07T01:21:32.9899987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,181.98,8.556,335.6,340.8,32,208
2025-01-07T01:21:33.0524102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,182.78,8.556,335.6,340.8,32,209
2025-01-07T01:21:33.1149759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.71,8.751,335.9,340.8,32,209
2025-01-07T01:21:33.1774627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.71,8.751,335.9,340.8,32,209
2025-01-07T01:21:33.2555826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.71,8.751,335.9,340.8,32,209
2025-01-07T01:21:33.3180934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.71,8.751,335.9,340.8,32,209
2025-01-07T01:21:33.3805503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,182.34,8.751,335.9,340.8,30,209
2025-01-07T01:21:33.4430524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,182.34,8.751,335.9,340.8,30,209
2025-01-07T01:21:33.5055989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,182.34,8.751,335.9,340.8,30,209
2025-01-07T01:21:33.5836988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,182.34,8.751,335.9,340.8,30,209
2025-01-07T01:21:33.6461676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,183.13,8.751,335.9,340.8,30,210
2025-01-07T01:21:33.7086127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,183.92,8.751,335.9,340.8,30,211
2025-01-07T01:21:33.7711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,184.72,8.751,335.9,340.8,30,212
2025-01-07T01:21:33.8336058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,184.72,8.751,335.9,340.8,30,212
2025-01-07T01:21:33.9117348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,184.56,8.751,335.9,340.6,30,212
2025-01-07T01:21:33.9743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,183.76,8.751,335.9,340.6,30,211
2025-01-07T01:21:34.0367586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,183.76,8.751,335.9,340.6,30,211
2025-01-07T01:21:34.0992539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,183.76,8.751,335.9,340.6,30,211
2025-01-07T01:21:34.1617610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,182.18,8.751,335.9,340.6,30,209
2025-01-07T01:21:34.2242035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,181.39,8.751,335.9,340.6,30,208
2025-01-07T01:21:34.3023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,179.81,8.751,335.9,340.6,30,206
2025-01-07T01:21:34.3647697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.21,8.751,335.9,340.6,28,207
2025-01-07T01:21:34.4272929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,180.21,8.751,335.9,340.6,28,207
2025-01-07T01:21:34.4898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.82,9.003,335.9,340.6,28,208
2025-01-07T01:21:34.5522453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.82,9.003,335.9,340.6,28,208
2025-01-07T01:21:34.6304287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,179.27,9.003,335.9,340.6,28,206
2025-01-07T01:21:34.6928670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.5,9.003,335.9,340.6,28,205
2025-01-07T01:21:34.7552534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.73,9.003,335.9,340.6,28,204
2025-01-07T01:21:34.8178844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.73,9.003,335.9,340.6,28,204
2025-01-07T01:21:34.8802779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.5,9.003,335.9,340.3,28,204
2025-01-07T01:21:34.9584876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.5,9.003,335.9,340.3,28,204
2025-01-07T01:21:35.0208929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.5,9.003,335.9,340.3,28,204
2025-01-07T01:21:35.0834771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.5,9.003,335.9,340.3,28,204
2025-01-07T01:21:35.1459966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.27,9.003,335.9,340.3,28,205
2025-01-07T01:21:35.2083492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.27,9.003,335.9,340.3,28,205
2025-01-07T01:21:35.2865604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.27,9.003,335.9,340.3,28,205
2025-01-07T01:21:35.3489913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,178.27,9.003,335.9,340.3,28,205
2025-01-07T01:21:35.4114954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.07,9.003,335.9,340.3,27,205
2025-01-07T01:21:35.4739608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.31,9.003,335.9,340.3,27,204
2025-01-07T01:21:35.5364297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.55,9.003,335.9,340.3,27,203
2025-01-07T01:21:35.6146065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.79,9.003,335.9,340.3,27,202
2025-01-07T01:21:35.6770414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.78,8.685,336.1,340.3,27,203
2025-01-07T01:21:35.7396224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,177.55,8.685,336.1,340.3,27,204
2025-01-07T01:21:35.8019833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,177.55,8.685,336.1,340.3,27,204
2025-01-07T01:21:35.8801051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.39,8.685,336.1,340.1,27,204
2025-01-07T01:21:35.9425811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.86,8.685,336.1,340.1,27,202
2025-01-07T01:21:36.0050480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.86,8.685,336.1,340.1,27,202
2025-01-07T01:21:36.0676064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.86,8.685,336.1,340.1,27,202
2025-01-07T01:21:36.1301597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.86,8.685,336.1,340.1,27,202
2025-01-07T01:21:36.1925684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.86,8.685,336.1,340.1,27,202
2025-01-07T01:21:36.2707077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.86,8.685,336.1,340.1,27,202
2025-01-07T01:21:36.3331983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.86,8.685,336.1,340.1,27,202
2025-01-07T01:21:36.3956458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,176.35,8.685,336.1,340.1,30,202
2025-01-07T01:21:36.4581745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,177.92,8.685,336.1,340.1,30,204
2025-01-07T01:21:36.5206367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,178.71,8.685,336.1,340.1,30,205
2025-01-07T01:21:36.5830198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,178.71,8.685,336.1,340.1,30,205
2025-01-07T01:21:36.6612709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.01,8.382,336.7,340.1,30,205
2025-01-07T01:21:36.7237096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.01,8.382,336.7,340.1,30,205
2025-01-07T01:21:36.7862145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,179.01,8.382,336.7,340.1,30,205
2025-01-07T01:21:36.8487020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,179.81,8.382,336.7,340.1,30,206
2025-01-07T01:21:36.9111939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,179.96,8.382,336.7,340.3,30,206
2025-01-07T01:21:36.9893364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,179.17,8.382,336.7,340.3,30,205
2025-01-07T01:21:37.0517314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,179.17,8.382,336.7,340.3,30,205
2025-01-07T01:21:37.1142990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,179.17,8.382,336.7,340.3,30,205
2025-01-07T01:21:37.1768881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,179.17,8.382,336.7,340.3,30,205
2025-01-07T01:21:37.2392336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,179.17,8.382,336.7,340.3,30,205
2025-01-07T01:21:37.3172986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,179.17,8.382,336.7,340.3,30,205
2025-01-07T01:21:37.3798758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,179.62,8.382,336.7,340.3,33,205
2025-01-07T01:21:37.4423829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,179.62,8.382,336.7,340.3,33,205
2025-01-07T01:21:37.5049054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,180.43,8.382,336.7,340.3,33,206
2025-01-07T01:21:37.5672978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,180.43,8.382,336.7,340.3,33,206
2025-01-07T01:21:37.6455123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,180.43,8.382,336.7,340.3,33,206
2025-01-07T01:21:37.7079198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,180.43,8.382,336.7,340.3,33,206
2025-01-07T01:21:37.7703254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,180.43,8.382,336.7,340.3,33,206
2025-01-07T01:21:37.8328738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,180.43,8.382,336.7,340.3,33,206
2025-01-07T01:21:37.8960883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,180.43,8.382,336.7,340.3,33,206
2025-01-07T01:21:38.0359517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,181.24,8.382,336.7,340.3,33,207
2025-01-07T01:21:38.0984809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,182.06,8.382,336.7,340.3,33,208
2025-01-07T01:21:38.1610682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,182.87,8.382,336.7,340.3,33,209
2025-01-07T01:21:38.2234571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,182.06,8.382,336.7,340.3,33,208
2025-01-07T01:21:38.3015425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,182.06,8.382,336.7,340.3,33,208
2025-01-07T01:21:38.3664812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,181.9,8.382,336.7,340.3,32,208
2025-01-07T01:21:38.4290760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,181.9,8.382,336.7,340.3,32,208
2025-01-07T01:21:38.4914280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,181.78,8.632,336.9,340.3,32,208
2025-01-07T01:21:38.5540648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,182.59,8.632,336.9,340.3,32,209
2025-01-07T01:21:38.6164525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,182.59,8.632,336.9,340.3,32,209
2025-01-07T01:21:38.6810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,182.59,8.632,336.9,340.3,32,209
2025-01-07T01:21:38.7592127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,182.59,8.632,336.9,340.3,32,209
2025-01-07T01:21:38.8217599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,181.78,8.632,336.9,340.3,32,208
2025-01-07T01:21:38.8842463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:38.9466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:39.0091011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:39.0873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:39.1497168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:39.2122834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:39.2746923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:39.3372256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,181.38,8.632,336.9,339.8,32,208
2025-01-07T01:21:39.4152895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.04,8.632,336.9,339.8,30,208
2025-01-07T01:21:39.4777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.04,8.632,336.9,339.8,30,208
2025-01-07T01:21:39.5402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.04,8.632,336.9,339.8,30,208
2025-01-07T01:21:39.6027612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.04,8.632,336.9,339.8,30,208
2025-01-07T01:21:39.6653211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.94,8.725,336.7,339.8,30,208
2025-01-07T01:21:39.7279286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.94,8.725,336.7,339.8,30,208
2025-01-07T01:21:39.8058380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,180.94,8.725,336.7,339.8,30,208
2025-01-07T01:21:39.8839437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.63,8.725,336.7,339.4,30,208
2025-01-07T01:21:39.9308293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.63,8.725,336.7,339.4,30,208
2025-01-07T01:21:39.9934616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,181.42,8.725,336.7,339.4,30,209
2025-01-07T01:21:40.0557645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.63,8.725,336.7,339.4,30,208
2025-01-07T01:21:40.1340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.63,8.725,336.7,339.4,30,208
2025-01-07T01:21:40.1964388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.63,8.725,336.7,339.4,30,208
2025-01-07T01:21:40.2589613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.63,8.725,336.7,339.4,30,208
2025-01-07T01:21:40.3214864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.63,8.725,336.7,339.4,30,208
2025-01-07T01:21:40.3839763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,180.44,8.725,336.7,339.4,29,208
2025-01-07T01:21:40.4619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,180.44,8.725,336.7,339.4,29,208
2025-01-07T01:21:40.5245202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,180.44,8.725,336.7,339.4,29,208
2025-01-07T01:21:40.5870355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,179.66,8.725,336.7,339.4,29,207
2025-01-07T01:21:40.6495128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.88,8.725,336.7,339.4,29,206
2025-01-07T01:21:40.7119726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,178.87,8.67,336.5,339.4,29,206
2025-01-07T01:21:40.7900401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,178.09,8.67,336.5,339.4,29,205
2025-01-07T01:21:40.8837754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.93,8.67,336.5,339.2,29,205
2025-01-07T01:21:40.9150028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.93,8.67,336.5,339.2,29,205
2025-01-07T01:21:40.9775117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.15,8.67,336.5,339.2,29,204
2025-01-07T01:21:41.0399935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,176.37,8.67,336.5,339.2,29,203
2025-01-07T01:21:41.1182846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,176.37,8.67,336.5,339.2,29,203
2025-01-07T01:21:41.1805928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,177.15,8.67,336.5,339.2,29,204
2025-01-07T01:21:41.2430360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,179.49,8.67,336.5,339.2,29,207
2025-01-07T01:21:41.3055636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.28,8.67,336.5,339.2,29,208
2025-01-07T01:21:41.3680342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.28,8.67,336.5,339.2,29,208
2025-01-07T01:21:41.4462564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,180.28,8.67,336.5,339.2,29,208
2025-01-07T01:21:41.5087450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,177.93,8.67,336.5,339.2,29,205
2025-01-07T01:21:41.5712383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,174.81,8.67,336.5,339.2,29,201
2025-01-07T01:21:41.6337417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,174.03,8.67,336.5,339.2,29,200
2025-01-07T01:21:41.6962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,176.38,8.562,336.3,339.2,29,203
2025-01-07T01:21:41.7743381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.52,8.562,336.3,339.2,29,207
2025-01-07T01:21:41.8368090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,181.09,8.562,336.3,339.2,29,209
2025-01-07T01:21:41.8992219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,180.22,8.562,336.3,339.1,29,208
2025-01-07T01:21:41.9617444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.87,8.562,336.3,339.1,29,205
2025-01-07T01:21:42.0242367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.09,8.562,336.3,339.1,29,204
2025-01-07T01:21:42.0866922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,177.09,8.562,336.3,339.1,29,204
2025-01-07T01:21:42.1647338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,177.87,8.562,336.3,339.1,29,205
2025-01-07T01:21:42.2307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,178.65,8.562,336.3,339.1,29,206
2025-01-07T01:21:42.2931376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,180.22,8.562,336.3,339.1,29,208
2025-01-07T01:21:42.3617348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.58,8.562,336.3,339.1,31,208
2025-01-07T01:21:42.4181072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.58,8.562,336.3,339.1,31,208
2025-01-07T01:21:42.4806331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.38,8.562,336.3,339.1,31,209
2025-01-07T01:21:42.5587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.38,8.562,336.3,339.1,31,209
2025-01-07T01:21:42.6212429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.58,8.562,336.3,339.1,31,208
2025-01-07T01:21:42.6836720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,178.99,8.562,336.3,339.1,31,206
2025-01-07T01:21:42.7462924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,178.99,8.562,336.3,339.1,31,206
2025-01-07T01:21:42.8087862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,180.58,8.562,336.3,339.1,31,208
2025-01-07T01:21:42.8868268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.46,8.562,336.3,339.2,31,209
2025-01-07T01:21:42.9492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,181.46,8.562,336.3,339.2,31,209
2025-01-07T01:21:43.0117540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,179.06,8.562,336.3,339.2,31,206
2025-01-07T01:21:43.0742870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,178.27,8.562,336.3,339.2,31,205
2025-01-07T01:21:43.1367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.44,8.482,335.9,339.2,31,204
2025-01-07T01:21:43.2148455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.44,8.482,335.9,339.2,31,204
2025-01-07T01:21:43.2773892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.44,8.482,335.9,339.2,31,204
2025-01-07T01:21:43.3399661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,175.84,8.482,335.9,339.2,31,202
2025-01-07T01:21:43.4024040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,174.13,8.482,335.9,339.2,30,200
2025-01-07T01:21:43.4648680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,174.13,8.482,335.9,339.2,30,200
2025-01-07T01:21:43.5429925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.7,8.482,335.9,339.2,30,202
2025-01-07T01:21:43.6054584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,8.482,335.9,339.2,30,204
2025-01-07T01:21:43.6678396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,8.482,335.9,339.2,30,204
2025-01-07T01:21:43.7303641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,175.7,8.482,335.9,339.2,30,202
2025-01-07T01:21:43.7928617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,174.91,8.482,335.9,339.2,30,201
2025-01-07T01:21:43.8710208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,174.91,8.482,335.9,339.2,30,201
2025-01-07T01:21:43.9334552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,176.49,8.482,335.9,339.2,30,203
2025-01-07T01:21:43.9959557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.07,8.482,335.9,339.2,30,205
2025-01-07T01:21:44.0585539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.07,8.482,335.9,339.2,30,205
2025-01-07T01:21:44.1208973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,178.07,8.482,335.9,339.2,30,205
2025-01-07T01:21:44.1833253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,8.482,335.9,339.2,30,204
2025-01-07T01:21:44.2614421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,8.482,335.9,339.2,30,204
2025-01-07T01:21:44.3240568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,177.28,8.482,335.9,339.2,30,204
2025-01-07T01:21:44.3865691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,177.58,8.482,335.9,339.2,32,204
2025-01-07T01:21:44.4489984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,177.58,8.482,335.9,339.2,32,204
2025-01-07T01:21:44.5114803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.46,8.631,335.7,339.2,32,204
2025-01-07T01:21:44.5896857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.46,8.631,335.7,339.2,32,204
2025-01-07T01:21:44.6521276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.46,8.631,335.7,339.2,32,204
2025-01-07T01:21:44.7145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.46,8.631,335.7,339.2,32,204
2025-01-07T01:21:44.7770664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.46,8.631,335.7,339.2,32,204
2025-01-07T01:21:44.8395667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,177.46,8.631,335.7,339.2,32,204
2025-01-07T01:21:44.9176454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.98,8.631,335.7,338.6,32,204
2025-01-07T01:21:44.9801755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.98,8.631,335.7,338.6,32,204
2025-01-07T01:21:45.0426960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.98,8.631,335.7,338.6,32,204
2025-01-07T01:21:45.1051392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.98,8.631,335.7,338.6,32,204
2025-01-07T01:21:45.1676055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.98,8.631,335.7,338.6,32,204
2025-01-07T01:21:45.2457937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.98,8.631,335.7,338.6,32,204
2025-01-07T01:21:45.3083067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,176.98,8.631,335.7,338.6,32,204
2025-01-07T01:21:45.3707448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,176.18,8.631,335.7,338.6,32,203
2025-01-07T01:21:45.4332879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.39,8.631,335.7,338.6,32,202
2025-01-07T01:21:45.4956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,175.39,8.631,335.7,338.6,32,202
2025-01-07T01:21:45.5738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,176.18,8.631,335.7,338.6,32,203
2025-01-07T01:21:45.6363770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,176.18,8.631,335.7,338.6,32,203
2025-01-07T01:21:45.6987716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,175.4,8.68,335.9,338.6,32,202
2025-01-07T01:21:45.7612530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,176.2,8.68,335.9,338.6,32,203
2025-01-07T01:21:45.8237011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,176.2,8.68,335.9,338.6,32,203
2025-01-07T01:21:45.9018948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:45.9643299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.0268315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.0893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.1518891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.2299553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.2924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.3548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.4174885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.4799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,175.24,8.68,335.9,338.4,32,202
2025-01-07T01:21:46.5423816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,176.84,8.68,335.9,338.4,32,204
2025-01-07T01:21:46.6205853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.64,8.68,335.9,338.4,32,205
2025-01-07T01:21:46.6829610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,177.5,8.746,335.4,338.4,32,205
2025-01-07T01:21:46.7454559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,177.5,8.746,335.4,338.4,32,205
2025-01-07T01:21:46.8079541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,177.5,8.746,335.4,338.4,32,205
2025-01-07T01:21:46.8704564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.74,8.746,335.4,338.7,32,205
2025-01-07T01:21:46.9485948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.74,8.746,335.4,338.7,32,205
2025-01-07T01:21:47.0111309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.74,8.746,335.4,338.7,32,205
2025-01-07T01:21:47.0735688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.74,8.746,335.4,338.7,32,205
2025-01-07T01:21:47.1361009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.74,8.746,335.4,338.7,32,205
2025-01-07T01:21:47.1984785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.74,8.746,335.4,338.7,32,205
2025-01-07T01:21:47.2766870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,177.74,8.746,335.4,338.7,32,205
2025-01-07T01:21:47.3391431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,176.94,8.746,335.4,338.7,32,204
2025-01-07T01:21:47.4016115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,177.08,8.746,335.4,338.7,33,204
2025-01-07T01:21:47.4641863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.88,8.746,335.4,338.7,33,205
2025-01-07T01:21:47.5266272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.88,8.746,335.4,338.7,33,205
2025-01-07T01:21:47.6047228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.88,8.746,335.4,338.7,33,205
2025-01-07T01:21:47.6671772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.88,8.746,335.4,338.7,33,205
2025-01-07T01:21:47.7296754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.88,8.746,335.4,338.7,33,205
2025-01-07T01:21:47.7921846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.88,8.746,335.4,338.7,33,205
2025-01-07T01:21:47.8702302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.2,8.746,335.4,339.1,33,205
2025-01-07T01:21:47.9327142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.2,8.746,335.4,339.1,33,205
2025-01-07T01:21:47.9952128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.2,8.746,335.4,339.1,33,205
2025-01-07T01:21:48.0577398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.2,8.746,335.4,339.1,33,205
2025-01-07T01:21:48.1202388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.2,8.746,335.4,339.1,33,205
2025-01-07T01:21:48.1826886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.2,8.746,335.4,339.1,33,205
2025-01-07T01:21:48.2608638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.89,178.2,8.746,335.4,339.1,33,205
2025-01-07T01:21:48.3233146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,179.01,8.746,335.4,339.1,33,206
2025-01-07T01:21:48.3858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,179.15,8.746,335.4,339.1,34,206
2025-01-07T01:21:48.4482268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.16,8.759,334.5,339.1,34,205
2025-01-07T01:21:48.5106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:48.5889287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:48.6514381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:48.7138713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:48.7763588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:48.8389062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.16,8.759,334.5,339.1,34,205
2025-01-07T01:21:48.9013177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,178.16,8.759,334.5,339.1,34,205
2025-01-07T01:21:48.9794937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:49.0419244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:49.1044335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.96,176.55,8.759,334.5,339.1,34,203
2025-01-07T01:21:49.1668509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,177.36,8.759,334.5,339.1,34,204
2025-01-07T01:21:49.2293894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,175.74,8.759,334.5,339.1,34,202
2025-01-07T01:21:49.3075327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,175.74,8.759,334.5,339.1,34,202
2025-01-07T01:21:49.3700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,175.74,8.759,334.5,339.1,34,202
2025-01-07T01:21:49.4326042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,175.74,8.759,334.5,339.1,34,202
2025-01-07T01:21:49.4949725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,175.74,8.759,334.5,339.1,34,202
2025-01-07T01:21:49.5575650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,175.74,8.759,334.5,339.1,34,202
2025-01-07T01:21:49.6356450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.02,175.74,8.759,334.5,339.1,34,202
2025-01-07T01:21:49.6980394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,177.49,8.761,335.2,339.1,34,204
2025-01-07T01:21:49.7605755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,177.49,8.761,335.2,339.1,34,204
2025-01-07T01:21:49.8230056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,177.49,8.761,335.2,339.1,34,204
2025-01-07T01:21:49.8855424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:49.9636699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:50.0260837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:50.0885888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:50.1511396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:50.2135682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:50.2917462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,175.8,8.761,335.2,339,34,202
2025-01-07T01:21:50.3542286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,175.8,8.761,335.2,339,34,202
2025-01-07T01:21:50.4166918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,175.8,8.761,335.2,339,34,202
2025-01-07T01:21:50.4791107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:50.5416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,177.41,8.761,335.2,339,34,204
2025-01-07T01:21:50.6198532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,175.8,8.761,335.2,339,34,202
2025-01-07T01:21:50.6823263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,175.9,8.874,336,339,34,202
2025-01-07T01:21:50.7447151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.16,176.71,8.874,336,339,34,203
2025-01-07T01:21:50.8071983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.1,177.51,8.874,336,339,34,204
2025-01-07T01:21:50.8697793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:50.9321848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.0102873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.0728368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.1354032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,178.39,8.874,336,339.1,34,205
2025-01-07T01:21:51.1978063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.98,179.2,8.874,336,339.1,34,206
2025-01-07T01:21:51.2602556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.98,179.2,8.874,336,339.1,34,206
2025-01-07T01:21:51.3255792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,178.39,8.874,336,339.1,34,205
2025-01-07T01:21:51.4009947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.4633368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.5258932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,178.39,8.874,336,339.1,34,205
2025-01-07T01:21:51.5883714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,178.39,8.874,336,339.1,34,205
2025-01-07T01:21:51.6665093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,178.39,8.874,336,339.1,34,205
2025-01-07T01:21:51.7289947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.7914474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.8695440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.9164233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:51.9945257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.15,176.79,8.874,336,339.1,34,203
2025-01-07T01:21:52.0569905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:52.1194459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:52.1819513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,178.39,8.874,336,339.1,34,205
2025-01-07T01:21:52.2444699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.09,177.59,8.874,336,339.1,34,204
2025-01-07T01:21:52.3225647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.04,178.39,8.874,336,339.1,34,205
2025-01-07T01:21:52.3851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,177.46,8.874,336,339.1,33,204
2025-01-07T01:21:52.4475499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,177.46,8.874,336,339.1,33,204
2025-01-07T01:21:52.5100092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:52.5725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:52.6506078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:52.7132286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:52.7755890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:52.8381071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:52.9005865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:52.9786805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,178.25,8.773,335.7,339.1,33,205
2025-01-07T01:21:53.0411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:53.1036575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,178.25,8.773,335.7,339.1,33,205
2025-01-07T01:21:53.1661202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:53.2287074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:53.2912108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.99,177.45,8.773,335.7,339.1,33,204
2025-01-07T01:21:53.3692249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.98,177.58,8.773,335.7,339.1,34,204
2025-01-07T01:21:53.4317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,178.39,8.773,335.7,339.1,34,205
2025-01-07T01:21:53.4942748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,178.39,8.773,335.7,339.1,34,205
2025-01-07T01:21:53.5566897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,178.39,8.773,335.7,339.1,34,205
2025-01-07T01:21:53.6192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,178.39,8.773,335.7,339.1,34,205
2025-01-07T01:21:53.6973120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,178.39,8.773,335.7,339.1,34,205
2025-01-07T01:21:53.7599096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,178.39,8.773,335.7,339.1,34,205
2025-01-07T01:21:53.8224245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,178.39,8.773,335.7,339.1,34,205
2025-01-07T01:21:53.8848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,178.63,8.773,335.7,339.4,34,205
2025-01-07T01:21:53.9472520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,178.63,8.773,335.7,339.4,34,205
2025-01-07T01:21:54.0254045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,178.63,8.773,335.7,339.4,34,205
2025-01-07T01:21:54.0879101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,178.63,8.773,335.7,339.4,34,205
2025-01-07T01:21:54.1503705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,178.63,8.773,335.7,339.4,34,205
2025-01-07T01:21:54.2128855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,178.63,8.773,335.7,339.4,34,205
2025-01-07T01:21:54.2754048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.91,178.63,8.773,335.7,339.4,34,205
2025-01-07T01:21:54.3534143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,177.69,8.773,335.7,339.4,33,204
2025-01-07T01:21:54.4159589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.97,177.69,8.773,335.7,339.4,33,204
2025-01-07T01:21:54.4785143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,177.68,8.672,335.4,339.4,33,204
2025-01-07T01:21:54.5408991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,177.68,8.672,335.4,339.4,33,204
2025-01-07T01:21:54.6033576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,177.68,8.672,335.4,339.4,33,204
2025-01-07T01:21:54.6815229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,178.49,8.672,335.4,339.4,33,205
2025-01-07T01:21:54.7440107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,178.49,8.672,335.4,339.4,33,205
2025-01-07T01:21:54.8064657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,178.49,8.672,335.4,339.4,33,205
2025-01-07T01:21:54.8690203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,178.73,8.672,335.4,339.7,33,205
2025-01-07T01:21:54.9314500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.92,8.672,335.4,339.7,33,204
2025-01-07T01:21:55.0095535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.92,8.672,335.4,339.7,33,204
2025-01-07T01:21:55.0720919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.92,8.672,335.4,339.7,33,204
2025-01-07T01:21:55.1345961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.92,8.672,335.4,339.7,33,204
2025-01-07T01:21:55.1971096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.92,8.672,335.4,339.7,33,204
2025-01-07T01:21:55.2596185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.92,8.672,335.4,339.7,33,204
2025-01-07T01:21:55.3221870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,177.92,8.672,335.4,339.7,33,204
2025-01-07T01:21:55.4002636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.42,8.672,335.4,339.7,31,205
2025-01-07T01:21:55.4627575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.63,8.672,335.4,339.7,31,204
2025-01-07T01:21:55.5252017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.63,8.672,335.4,339.7,31,204
2025-01-07T01:21:55.5876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,177.63,8.672,335.4,339.7,31,204
2025-01-07T01:21:55.6501915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,178.42,8.672,335.4,339.7,31,205
2025-01-07T01:21:55.7283470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.29,8.796,336.1,339.7,31,206
2025-01-07T01:21:55.7908133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,179.29,8.796,336.1,339.7,31,206
2025-01-07T01:21:55.8688369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.18,8.796,336.1,339.3,31,205
2025-01-07T01:21:55.9157194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.39,8.796,336.1,339.3,31,204
2025-01-07T01:21:55.9781765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.18,8.796,336.1,339.3,31,205
2025-01-07T01:21:56.0563243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.39,8.796,336.1,339.3,31,204
2025-01-07T01:21:56.1187871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.18,8.796,336.1,339.3,31,205
2025-01-07T01:21:56.1813471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.97,8.796,336.1,339.3,31,206
2025-01-07T01:21:56.2437688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,178.97,8.796,336.1,339.3,31,206
2025-01-07T01:21:56.3063502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.18,8.796,336.1,339.3,31,205
2025-01-07T01:21:56.3844097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.45,8.796,336.1,339.3,30,203
2025-01-07T01:21:56.4469485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,173.32,8.796,336.1,339.3,30,199
2025-01-07T01:21:56.5094685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,171.76,8.796,336.1,339.3,30,197
2025-01-07T01:21:56.5719262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,171.76,8.796,336.1,339.3,30,197
2025-01-07T01:21:56.6344373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,171.76,8.796,336.1,339.3,30,197
2025-01-07T01:21:56.7124879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,172.49,8.867,336,339.3,30,198
2025-01-07T01:21:56.7749380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,172.49,8.867,336,339.3,30,198
2025-01-07T01:21:56.8374755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,173.27,8.867,336,339.3,30,199
2025-01-07T01:21:56.9000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,175.3,8.867,336,338.9,30,202
2025-01-07T01:21:56.9624150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,175.3,8.867,336,338.9,30,202
2025-01-07T01:21:57.0405815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.86,8.867,336,338.9,30,204
2025-01-07T01:21:57.1030442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.43,8.867,336,338.9,30,206
2025-01-07T01:21:57.1655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,180.78,8.867,336,338.9,30,209
2025-01-07T01:21:57.2280403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180,8.867,336,338.9,30,208
2025-01-07T01:21:57.2905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.21,8.867,336,338.9,30,207
2025-01-07T01:21:57.3685510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.64,8.867,336,338.9,30,205
2025-01-07T01:21:57.4311198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.86,8.867,336,338.9,30,204
2025-01-07T01:21:57.4935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.86,8.867,336,338.9,30,204
2025-01-07T01:21:57.5560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,177.64,8.867,336,338.9,30,205
2025-01-07T01:21:57.6185550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,178.43,8.867,336,338.9,30,206
2025-01-07T01:21:57.6810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.21,8.867,336,338.9,30,207
2025-01-07T01:21:57.7590392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180,8.867,336,338.9,30,208
2025-01-07T01:21:57.8216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,180.78,8.867,336,338.9,30,209
2025-01-07T01:21:57.8842256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.94,8.867,336,339.1,30,209
2025-01-07T01:21:57.9466570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.94,8.867,336,339.1,30,209
2025-01-07T01:21:58.0091152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.15,8.867,336,339.1,30,208
2025-01-07T01:21:58.0870932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.15,8.867,336,339.1,30,208
2025-01-07T01:21:58.1498221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.94,8.867,336,339.1,30,209
2025-01-07T01:21:58.2121790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.94,8.867,336,339.1,30,209
2025-01-07T01:21:58.2747303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,180.94,8.867,336,339.1,30,209
2025-01-07T01:21:58.3371700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,181.12,8.867,336,339.1,31,209
2025-01-07T01:21:58.4152475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,180.33,8.867,336,339.1,31,208
2025-01-07T01:21:58.4777355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.832,334.7,339.1,31,208
2025-01-07T01:21:58.5402801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,179.29,8.832,334.7,339.1,31,207
2025-01-07T01:21:58.6027980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.5,8.832,334.7,339.1,31,206
2025-01-07T01:21:58.6652339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.71,8.832,334.7,339.1,31,205
2025-01-07T01:21:58.7433938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.71,8.832,334.7,339.1,31,205
2025-01-07T01:21:58.8058826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.92,8.832,334.7,339.1,31,204
2025-01-07T01:21:58.8683191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.92,8.832,334.7,339.1,31,204
2025-01-07T01:21:58.9308745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.71,8.832,334.7,339.1,31,205
2025-01-07T01:21:58.9932611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.5,8.832,334.7,339.1,31,206
2025-01-07T01:21:59.0714300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.832,334.7,339.1,31,208
2025-01-07T01:21:59.1339003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.832,334.7,339.1,31,208
2025-01-07T01:21:59.1963497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.832,334.7,339.1,31,208
2025-01-07T01:21:59.2589513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.832,334.7,339.1,31,208
2025-01-07T01:21:59.3213546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,180.08,8.832,334.7,339.1,31,208
2025-01-07T01:21:59.3994508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,180.43,8.832,334.7,339.1,33,208
2025-01-07T01:21:59.4620138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,179.62,8.832,334.7,339.1,33,207
2025-01-07T01:21:59.5245235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,178.82,8.832,334.7,339.1,33,206
2025-01-07T01:21:59.5870064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,178.82,8.832,334.7,339.1,33,206
2025-01-07T01:21:59.6494612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,178.02,8.832,334.7,339.1,33,205
2025-01-07T01:21:59.7159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,178.11,8.736,334.9,339.1,33,205
2025-01-07T01:21:59.7783933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,178.92,8.736,334.9,339.1,33,206
2025-01-07T01:21:59.8721823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,180.69,8.736,334.9,339.3,33,208
2025-01-07T01:21:59.9191282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,179.88,8.736,334.9,339.3,33,207
2025-01-07T01:21:59.9815962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,179.08,8.736,334.9,339.3,33,206
2025-01-07T01:22:00.0439093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,179.08,8.736,334.9,339.3,33,206
2025-01-07T01:22:00.1092348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.27,8.736,334.9,339.3,33,205
2025-01-07T01:22:00.1715526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.27,8.736,334.9,339.3,33,205
2025-01-07T01:22:00.2498042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,179.08,8.736,334.9,339.3,33,206
2025-01-07T01:22:00.3122798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,180.69,8.736,334.9,339.3,33,208
2025-01-07T01:22:00.3747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,180.85,8.736,334.9,339.3,34,208
2025-01-07T01:22:00.4372557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,180.85,8.736,334.9,339.3,34,208
2025-01-07T01:22:00.4997297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,180.85,8.736,334.9,339.3,34,208
2025-01-07T01:22:00.5778174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,180.85,8.736,334.9,339.3,34,208
2025-01-07T01:22:00.6404053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,180.85,8.736,334.9,339.3,34,208
2025-01-07T01:22:00.7028452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,180.92,8.709,335.2,339.3,34,208
2025-01-07T01:22:00.7653105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,180.92,8.709,335.2,339.3,34,208
2025-01-07T01:22:00.8277858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,180.11,8.709,335.2,339.3,34,207
2025-01-07T01:22:00.9059698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,180.76,8.709,335.2,339.1,34,208
2025-01-07T01:22:00.9683811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.95,8.709,335.2,339.1,34,207
2025-01-07T01:22:01.0309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.95,8.709,335.2,339.1,34,207
2025-01-07T01:22:01.0934138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,180.76,8.709,335.2,339.1,34,208
2025-01-07T01:22:01.1577266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,180.76,8.709,335.2,339.1,34,208
2025-01-07T01:22:01.2202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.95,8.709,335.2,339.1,34,207
2025-01-07T01:22:01.2982645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,179.14,8.709,335.2,339.1,34,206
2025-01-07T01:22:01.3607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,179.14,8.709,335.2,339.1,34,206
2025-01-07T01:22:01.4231881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,179.14,8.709,335.2,339.1,34,206
2025-01-07T01:22:01.4858474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.95,8.709,335.2,339.1,34,207
2025-01-07T01:22:01.5483453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,179.95,8.709,335.2,339.1,34,207
2025-01-07T01:22:01.6265126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,179.14,8.709,335.2,339.1,34,206
2025-01-07T01:22:01.6888971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,180.76,8.709,335.2,339.1,34,208
2025-01-07T01:22:01.7514799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,180.76,8.709,335.2,339.1,34,208
2025-01-07T01:22:01.8138594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,179.14,8.709,335.2,339.1,34,206
2025-01-07T01:22:01.8764693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,179.38,8.709,335.2,339.4,34,206
2025-01-07T01:22:01.9544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,179.38,8.709,335.2,339.4,34,206
2025-01-07T01:22:02.0170452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,179.38,8.709,335.2,339.4,34,206
2025-01-07T01:22:02.0795255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,181,8.709,335.2,339.4,34,208
2025-01-07T01:22:02.1419047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,181,8.709,335.2,339.4,34,208
2025-01-07T01:22:02.2044301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,179.38,8.709,335.2,339.4,34,206
2025-01-07T01:22:02.2825747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,178.57,8.709,335.2,339.4,34,205
2025-01-07T01:22:02.3451310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,177.48,8.709,335.2,339.4,32,204
2025-01-07T01:22:02.4075661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,177.48,8.709,335.2,339.4,32,204
2025-01-07T01:22:02.4700195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.24,9.077,336,339.4,32,205
2025-01-07T01:22:02.5325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,179.03,9.077,336,339.4,32,206
2025-01-07T01:22:02.6106568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,179.82,9.077,336,339.4,32,207
2025-01-07T01:22:02.6731660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,180.61,9.077,336,339.4,32,208
2025-01-07T01:22:02.7356548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,180.61,9.077,336,339.4,32,208
2025-01-07T01:22:02.7981083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,179.82,9.077,336,339.4,32,207
2025-01-07T01:22:02.8762145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,179.19,9.077,336,339.6,32,206
2025-01-07T01:22:02.9230190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,179.19,9.077,336,339.6,32,206
2025-01-07T01:22:03.0012312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,178.4,9.077,336,339.6,32,205
2025-01-07T01:22:03.0636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,178.4,9.077,336,339.6,32,205
2025-01-07T01:22:03.1262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,178.4,9.077,336,339.6,32,205
2025-01-07T01:22:03.1886385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,177.6,9.077,336,339.6,32,204
2025-01-07T01:22:03.2511044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,177.6,9.077,336,339.6,32,204
2025-01-07T01:22:03.3292395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,177.6,9.077,336,339.6,32,204
2025-01-07T01:22:03.3917537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.29,9.077,336,339.6,30,204
2025-01-07T01:22:03.4542229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.51,9.077,336,339.6,30,203
2025-01-07T01:22:03.5166921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.74,9.077,336,339.6,30,202
2025-01-07T01:22:03.5791739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,175.74,9.077,336,339.6,30,202
2025-01-07T01:22:03.6574024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,176.51,9.077,336,339.6,30,203
2025-01-07T01:22:03.7197620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,176.52,8.973,335.8,339.6,30,203
2025-01-07T01:22:03.7842898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.31,8.973,335.8,339.6,30,204
2025-01-07T01:22:03.8624036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,174.58,8.973,335.8,339.1,30,201
2025-01-07T01:22:03.9092235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,174.58,8.973,335.8,339.1,30,201
2025-01-07T01:22:03.9716825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.02,8.973,335.8,339.1,30,199
2025-01-07T01:22:04.0497499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,172.24,8.973,335.8,339.1,30,198
2025-01-07T01:22:04.1123737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.02,8.973,335.8,339.1,30,199
2025-01-07T01:22:04.1748429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.02,8.973,335.8,339.1,30,199
2025-01-07T01:22:04.2372873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,173.02,8.973,335.8,339.1,30,199
2025-01-07T01:22:04.2997591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,174.58,8.973,335.8,339.1,30,201
2025-01-07T01:22:04.3780232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,176.43,8.973,335.8,339.1,32,203
2025-01-07T01:22:04.4405308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,177.22,8.973,335.8,339.1,32,204
2025-01-07T01:22:04.5029814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,177.22,8.973,335.8,339.1,32,204
2025-01-07T01:22:04.5654215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,177.22,8.973,335.8,339.1,32,204
2025-01-07T01:22:04.6278795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,178.01,8.973,335.8,339.1,32,205
2025-01-07T01:22:04.7059401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,178.01,8.973,335.8,339.1,32,205
2025-01-07T01:22:04.7684823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,177.9,8.767,334.7,339.1,32,205
2025-01-07T01:22:04.8309722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,177.9,8.767,334.7,339.1,32,205
2025-01-07T01:22:04.8934685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.3,8.767,334.7,338.6,32,206
2025-01-07T01:22:04.9559391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.3,8.767,334.7,338.6,32,206
2025-01-07T01:22:05.0341250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.3,8.767,334.7,338.6,32,206
2025-01-07T01:22:05.0965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.3,8.767,334.7,338.6,32,206
2025-01-07T01:22:05.1590657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.3,8.767,334.7,338.6,32,206
2025-01-07T01:22:05.2214966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.3,8.767,334.7,338.6,32,206
2025-01-07T01:22:05.2839958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.1,8.767,334.7,338.6,32,207
2025-01-07T01:22:05.3621294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,180.22,8.767,334.7,338.6,34,208
2025-01-07T01:22:05.4245587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,180.22,8.767,334.7,338.6,34,208
2025-01-07T01:22:05.4871077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,180.22,8.767,334.7,338.6,34,208
2025-01-07T01:22:05.5495456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,180.22,8.767,334.7,338.6,34,208
2025-01-07T01:22:05.6120633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,180.22,8.767,334.7,338.6,34,208
2025-01-07T01:22:05.6901659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,180.78,8.785,333.4,338.6,34,209
2025-01-07T01:22:05.7526860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,179.96,8.785,333.4,338.6,34,208
2025-01-07T01:22:05.8151337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,179.96,8.785,333.4,338.6,34,208
2025-01-07T01:22:05.8776356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,180.7,8.785,333.4,338.5,34,209
2025-01-07T01:22:05.9401717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,183.14,8.785,333.4,338.5,34,212
2025-01-07T01:22:06.0026056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,185.59,8.785,333.4,338.5,34,215
2025-01-07T01:22:06.0806671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,184.77,8.785,333.4,338.5,34,214
2025-01-07T01:22:06.1431439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,182.32,8.785,333.4,338.5,34,211
2025-01-07T01:22:06.2057774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,179.88,8.785,333.4,338.5,34,208
2025-01-07T01:22:06.2681894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,179.07,8.785,333.4,338.5,34,207
2025-01-07T01:22:06.3307612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,178.26,8.785,333.4,338.5,34,206
2025-01-07T01:22:06.4088800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.89,176.65,8.785,333.4,338.5,34,204
2025-01-07T01:22:06.4712958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.89,176.65,8.785,333.4,338.5,34,204
2025-01-07T01:22:06.5338017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.89,176.65,8.785,333.4,338.5,34,204
2025-01-07T01:22:06.5963316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.89,176.65,8.785,333.4,338.5,34,204
2025-01-07T01:22:06.6587381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,177.45,8.785,333.4,338.5,34,205
2025-01-07T01:22:06.7368789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,178.26,8.785,333.4,338.5,34,206
2025-01-07T01:22:06.7993060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,179.07,8.785,333.4,338.5,34,207
2025-01-07T01:22:06.8618419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,180.05,8.785,333.4,338.7,34,208
2025-01-07T01:22:06.9243398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,180.86,8.785,333.4,338.7,34,209
2025-01-07T01:22:06.9868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,180.86,8.785,333.4,338.7,34,209
2025-01-07T01:22:07.0648625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,180.86,8.785,333.4,338.7,34,209
2025-01-07T01:22:07.1273913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,180.68,8.999,333.2,338.7,34,209
2025-01-07T01:22:07.1899029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,179.88,8.999,333.2,338.7,34,208
2025-01-07T01:22:07.2523958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,178.26,8.999,333.2,338.7,34,206
2025-01-07T01:22:07.3148683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42,177.46,8.999,333.2,338.7,34,205
2025-01-07T01:22:07.3930470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,177.31,8.999,333.2,338.7,33,205
2025-01-07T01:22:07.4553800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,178.11,8.999,333.2,338.7,33,206
2025-01-07T01:22:07.5179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,178.11,8.999,333.2,338.7,33,206
2025-01-07T01:22:07.5805427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,178.11,8.999,333.2,338.7,33,206
2025-01-07T01:22:07.6429612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,177.31,8.999,333.2,338.7,33,205
2025-01-07T01:22:07.7210532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,177.31,8.999,333.2,338.7,33,205
2025-01-07T01:22:07.7835488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,177.31,8.999,333.2,338.7,33,205
2025-01-07T01:22:07.8616651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.63,8.999,333.2,339.1,33,205
2025-01-07T01:22:07.9085422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,178.43,8.999,333.2,339.1,33,206
2025-01-07T01:22:07.9709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.92,178.43,8.999,333.2,339.1,33,206
2025-01-07T01:22:08.0334456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.63,8.999,333.2,339.1,33,205
2025-01-07T01:22:08.1116138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.63,8.999,333.2,339.1,33,205
2025-01-07T01:22:08.1739957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.63,8.999,333.2,339.1,33,205
2025-01-07T01:22:08.2366548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.63,8.999,333.2,339.1,33,205
2025-01-07T01:22:08.2990412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.63,8.999,333.2,339.1,33,205
2025-01-07T01:22:08.3615196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,177.46,8.999,333.2,339.1,32,205
2025-01-07T01:22:08.4396641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,177.46,8.999,333.2,339.1,32,205
2025-01-07T01:22:08.5021459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.15,9.037,335.6,339.1,32,204
2025-01-07T01:22:08.5646163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.15,9.037,335.6,339.1,32,204
2025-01-07T01:22:08.6272196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.15,9.037,335.6,339.1,32,204
2025-01-07T01:22:08.6895860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.15,9.037,335.6,339.1,32,204
2025-01-07T01:22:08.7677618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.15,9.037,335.6,339.1,32,204
2025-01-07T01:22:08.8302589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.15,9.037,335.6,339.1,32,204
2025-01-07T01:22:08.8926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.23,9.037,335.6,339.2,32,204
2025-01-07T01:22:08.9552980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.23,9.037,335.6,339.2,32,204
2025-01-07T01:22:09.0176784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.23,9.037,335.6,339.2,32,204
2025-01-07T01:22:09.0958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.23,9.037,335.6,339.2,32,204
2025-01-07T01:22:09.1583285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,177.23,9.037,335.6,339.2,32,204
2025-01-07T01:22:09.2208131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,176.44,9.037,335.6,339.2,32,203
2025-01-07T01:22:09.2833241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,175.65,9.037,335.6,339.2,32,202
2025-01-07T01:22:09.3458576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.72,9.037,335.6,339.2,31,201
2025-01-07T01:22:09.4152029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.72,9.037,335.6,339.2,31,201
2025-01-07T01:22:09.4863371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.72,9.037,335.6,339.2,31,201
2025-01-07T01:22:09.5488215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,175.5,9.037,335.6,339.2,31,202
2025-01-07T01:22:09.6113976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,176.29,9.037,335.6,339.2,31,203
2025-01-07T01:22:09.6738691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.19,8.819,335.6,339.2,31,204
2025-01-07T01:22:09.7519607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.19,8.819,335.6,339.2,31,204
2025-01-07T01:22:09.8144586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,177.98,8.819,335.6,339.2,31,205
2025-01-07T01:22:09.8769120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.46,8.819,335.6,338.8,31,206
2025-01-07T01:22:09.9393521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,180.04,8.819,335.6,338.8,31,208
2025-01-07T01:22:10.0018780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,179.25,8.819,335.6,338.8,31,207
2025-01-07T01:22:10.0800357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,178.46,8.819,335.6,338.8,31,206
2025-01-07T01:22:10.1424134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.67,8.819,335.6,338.8,31,205
2025-01-07T01:22:10.2049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.67,8.819,335.6,338.8,31,205
2025-01-07T01:22:10.2674374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,177.67,8.819,335.6,338.8,31,205
2025-01-07T01:22:10.3299686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.5,8.819,335.6,338.8,30,205
2025-01-07T01:22:10.3925040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,179.86,8.819,335.6,338.8,30,208
2025-01-07T01:22:10.4705763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.65,8.819,335.6,338.8,30,209
2025-01-07T01:22:10.5330308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.23,8.819,335.6,338.8,30,211
2025-01-07T01:22:10.5955546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,182.23,8.819,335.6,338.8,30,211
2025-01-07T01:22:10.6579778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,181.44,8.819,335.6,338.8,30,210
2025-01-07T01:22:10.7204933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,180.65,8.819,335.6,338.8,30,209
2025-01-07T01:22:10.7986312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,181.44,8.819,335.6,338.8,30,210
2025-01-07T01:22:10.8611746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.49,8.819,335.6,338.6,30,209
2025-01-07T01:22:10.9236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.7,8.819,335.6,338.6,30,208
2025-01-07T01:22:10.9860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.49,8.819,335.6,338.6,30,209
2025-01-07T01:22:11.0485284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.7,8.819,335.6,338.6,30,208
2025-01-07T01:22:11.1267102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,180.32,8.636,334.2,338.6,30,209
2025-01-07T01:22:11.1891352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,180.32,8.636,334.2,338.6,30,209
2025-01-07T01:22:11.2515892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,180.32,8.636,334.2,338.6,30,209
2025-01-07T01:22:11.3142429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,180.32,8.636,334.2,338.6,30,209
2025-01-07T01:22:11.3766331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,181.67,8.636,334.2,338.6,33,210
2025-01-07T01:22:11.4547135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,182.48,8.636,334.2,338.6,33,211
2025-01-07T01:22:11.5172531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,181.67,8.636,334.2,338.6,33,210
2025-01-07T01:22:11.5797461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,180.86,8.636,334.2,338.6,33,209
2025-01-07T01:22:11.6422124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,180.86,8.636,334.2,338.6,33,209
2025-01-07T01:22:11.7046961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,180.86,8.636,334.2,338.6,33,209
2025-01-07T01:22:11.7828146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,182.48,8.636,334.2,338.6,33,211
2025-01-07T01:22:11.8453012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,182.48,8.636,334.2,338.6,33,211
2025-01-07T01:22:11.9102200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,182.64,8.636,334.2,338.8,33,211
2025-01-07T01:22:11.9702566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,182.64,8.636,334.2,338.8,33,211
2025-01-07T01:22:12.0327213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,182.64,8.636,334.2,338.8,33,211
2025-01-07T01:22:12.1109792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,182.64,8.636,334.2,338.8,33,211
2025-01-07T01:22:12.1734132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,181.02,8.636,334.2,338.8,33,209
2025-01-07T01:22:12.2358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,181.02,8.636,334.2,338.8,33,209
2025-01-07T01:22:12.2982920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,181.02,8.636,334.2,338.8,33,209
2025-01-07T01:22:12.3609005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,180.85,8.636,334.2,338.8,32,209
2025-01-07T01:22:12.4389457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,180.85,8.636,334.2,338.8,32,209
2025-01-07T01:22:12.5014215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,180.68,8.869,334.1,338.8,32,209
2025-01-07T01:22:12.5639590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,180.68,8.869,334.1,338.8,32,209
2025-01-07T01:22:12.6263819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,181.48,8.869,334.1,338.8,32,210
2025-01-07T01:22:12.6889458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,182.28,8.869,334.1,338.8,32,211
2025-01-07T01:22:12.7514473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,182.28,8.869,334.1,338.8,32,211
2025-01-07T01:22:12.8294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,182.28,8.869,334.1,338.8,32,211
2025-01-07T01:22:12.8919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,182.44,8.869,334.1,339,32,211
2025-01-07T01:22:12.9544071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,181.64,8.869,334.1,339,32,210
2025-01-07T01:22:13.0169363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,182.44,8.869,334.1,339,32,211
2025-01-07T01:22:13.0794390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,181.64,8.869,334.1,339,32,210
2025-01-07T01:22:13.1575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,180.84,8.869,334.1,339,32,209
2025-01-07T01:22:13.2200411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,180.84,8.869,334.1,339,32,209
2025-01-07T01:22:13.2825880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,180.04,8.869,334.1,339,32,208
2025-01-07T01:22:13.3450285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,179.86,8.869,334.1,339,31,208
2025-01-07T01:22:13.4075015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,179.06,8.869,334.1,339,31,207
2025-01-07T01:22:13.4857513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.27,8.869,334.1,339,31,206
2025-01-07T01:22:13.5480903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.27,8.869,334.1,339,31,206
2025-01-07T01:22:13.6106522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.48,8.869,334.1,339,31,205
2025-01-07T01:22:13.6729982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.9,8.914,335.2,339,31,204
2025-01-07T01:22:13.7356626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.9,8.914,335.2,339,31,204
2025-01-07T01:22:13.8137856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.9,8.914,335.2,339,31,204
2025-01-07T01:22:13.8762673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:13.9386865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.0012464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.0635823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.1418739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.2042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.2668057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.3293183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.3916654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.4698052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.5323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.82,8.914,335.2,338.9,31,204
2025-01-07T01:22:14.5948023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.61,8.914,335.2,338.9,31,205
2025-01-07T01:22:14.6573113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.61,8.914,335.2,338.9,31,205
2025-01-07T01:22:14.7197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.57,8.762,335.6,338.9,31,206
2025-01-07T01:22:14.7822539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.78,8.762,335.6,338.9,31,205
2025-01-07T01:22:14.8603976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.83,8.762,335.6,338.7,31,204
2025-01-07T01:22:14.9229189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.83,8.762,335.6,338.7,31,204
2025-01-07T01:22:14.9853801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.83,8.762,335.6,338.7,31,204
2025-01-07T01:22:15.0478306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.83,8.762,335.6,338.7,31,204
2025-01-07T01:22:15.1102595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.83,8.762,335.6,338.7,31,204
2025-01-07T01:22:15.1884349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.62,8.762,335.6,338.7,31,205
2025-01-07T01:22:15.2509989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.62,8.762,335.6,338.7,31,205
2025-01-07T01:22:15.3134434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.62,8.762,335.6,338.7,31,205
2025-01-07T01:22:15.3758408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.83,8.762,335.6,338.7,31,204
2025-01-07T01:22:15.4383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,176.83,8.762,335.6,338.7,31,204
2025-01-07T01:22:15.5165133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.62,8.762,335.6,338.7,31,205
2025-01-07T01:22:15.5790058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.62,8.762,335.6,338.7,31,205
2025-01-07T01:22:15.6415456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,178.41,8.762,335.6,338.7,31,206
2025-01-07T01:22:15.7039225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,178.41,8.762,335.6,338.7,31,206
2025-01-07T01:22:15.7664539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,178.41,8.762,335.6,338.7,31,206
2025-01-07T01:22:15.8445058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,178.41,8.762,335.6,338.7,31,206
2025-01-07T01:22:15.9071040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.17,8.762,335.6,338.4,31,206
2025-01-07T01:22:15.9695076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.17,8.762,335.6,338.4,31,206
2025-01-07T01:22:16.0320490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.17,8.762,335.6,338.4,31,206
2025-01-07T01:22:16.0945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.17,8.762,335.6,338.4,31,206
2025-01-07T01:22:16.1724995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,178.96,8.762,335.6,338.4,31,207
2025-01-07T01:22:16.2350522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.76,8.762,335.6,338.4,31,208
2025-01-07T01:22:16.2976088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.76,8.762,335.6,338.4,31,208
2025-01-07T01:22:16.3601338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.76,8.762,335.6,338.4,31,208
2025-01-07T01:22:16.4226241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.76,8.762,335.6,338.4,31,208
2025-01-07T01:22:16.5007141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,179.48,8.647,333.9,338.4,31,208
2025-01-07T01:22:16.5632771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,178.68,8.647,333.9,338.4,31,207
2025-01-07T01:22:16.6257464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,178.68,8.647,333.9,338.4,31,207
2025-01-07T01:22:16.6881882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,177.89,8.647,333.9,338.4,31,206
2025-01-07T01:22:16.7506371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,178.68,8.647,333.9,338.4,31,207
2025-01-07T01:22:16.8287183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,179.48,8.647,333.9,338.4,31,208
2025-01-07T01:22:16.8912605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,178.92,8.647,333.9,337.7,31,208
2025-01-07T01:22:16.9537870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.33,8.647,333.9,337.7,31,206
2025-01-07T01:22:17.0160758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.33,8.647,333.9,337.7,31,206
2025-01-07T01:22:17.0787045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.54,8.647,333.9,337.7,31,205
2025-01-07T01:22:17.1411712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.54,8.647,333.9,337.7,31,205
2025-01-07T01:22:17.2218876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.54,8.647,333.9,337.7,31,205
2025-01-07T01:22:17.2844759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,177.33,8.647,333.9,337.7,31,206
2025-01-07T01:22:17.3468688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.49,8.647,333.9,337.7,32,206
2025-01-07T01:22:17.4094470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,178.29,8.647,333.9,337.7,32,207
2025-01-07T01:22:17.4718785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,178.29,8.647,333.9,337.7,32,207
2025-01-07T01:22:17.5344079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,178.29,8.647,333.9,337.7,32,207
2025-01-07T01:22:17.6124917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.49,8.647,333.9,337.7,32,206
2025-01-07T01:22:17.6749276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.69,8.647,333.9,337.7,32,205
2025-01-07T01:22:17.7373965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.69,8.647,333.9,337.7,32,205
2025-01-07T01:22:17.8041015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.69,8.647,333.9,337.7,32,205
2025-01-07T01:22:17.8667309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.61,8.647,333.9,337.6,32,205
2025-01-07T01:22:17.9290967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.61,8.647,333.9,337.6,32,205
2025-01-07T01:22:18.0072474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,177.41,8.647,333.9,337.6,32,206
2025-01-07T01:22:18.0697394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,179.01,8.647,333.9,337.6,32,208
2025-01-07T01:22:18.1322420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,179.01,8.647,333.9,337.6,32,208
2025-01-07T01:22:18.1947523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,179.01,8.647,333.9,337.6,32,208
2025-01-07T01:22:18.2572560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,179.01,8.647,333.9,337.6,32,208
2025-01-07T01:22:18.3391282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,179.18,8.647,333.9,337.6,33,208
2025-01-07T01:22:18.4029402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,179.18,8.647,333.9,337.6,33,208
2025-01-07T01:22:18.4638992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,179.67,8.877,333,337.6,33,209
2025-01-07T01:22:18.5263657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,179.67,8.877,333,337.6,33,209
2025-01-07T01:22:18.5890524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,179.67,8.877,333,337.6,33,209
2025-01-07T01:22:18.6515978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,179.67,8.877,333,337.6,33,209
2025-01-07T01:22:18.7140224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,179.67,8.877,333,337.6,33,209
2025-01-07T01:22:18.7920863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,179.67,8.877,333,337.6,33,209
2025-01-07T01:22:18.8546014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,180.31,8.877,333,338.4,33,209
2025-01-07T01:22:18.9170100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,179.51,8.877,333,338.4,33,208
2025-01-07T01:22:18.9795897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,179.51,8.877,333,338.4,33,208
2025-01-07T01:22:19.0420728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,179.51,8.877,333,338.4,33,208
2025-01-07T01:22:19.1201655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,179.51,8.877,333,338.4,33,208
2025-01-07T01:22:19.1825042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,179.51,8.877,333,338.4,33,208
2025-01-07T01:22:19.2451649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,179.51,8.877,333,338.4,33,208
2025-01-07T01:22:19.3075574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,180.31,8.877,333,338.4,33,209
2025-01-07T01:22:19.3701806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,179.15,8.877,333,338.4,31,208
2025-01-07T01:22:19.4482908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,179.15,8.877,333,338.4,31,208
2025-01-07T01:22:19.5106910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,179.15,8.877,333,338.4,31,208
2025-01-07T01:22:19.5731944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,179.15,8.877,333,338.4,31,208
2025-01-07T01:22:19.6357672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,179.15,8.877,333,338.4,31,208
2025-01-07T01:22:19.6981814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,179.33,9.016,334.3,338.4,31,208
2025-01-07T01:22:19.7763563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,179.33,9.016,334.3,338.4,31,208
2025-01-07T01:22:19.8699842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.99,9.016,334.3,338.7,31,206
2025-01-07T01:22:19.9013121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.99,9.016,334.3,338.7,31,206
2025-01-07T01:22:19.9637226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.2,9.016,334.3,338.7,31,205
2025-01-07T01:22:20.0262204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.2,9.016,334.3,338.7,31,205
2025-01-07T01:22:20.1044048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.2,9.016,334.3,338.7,31,205
2025-01-07T01:22:20.1668809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.2,9.016,334.3,338.7,31,205
2025-01-07T01:22:20.2292844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.2,9.016,334.3,338.7,31,205
2025-01-07T01:22:20.2918306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,177.2,9.016,334.3,338.7,31,205
2025-01-07T01:22:20.3542676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.4323964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.4948626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.5573875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.6199692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.6823362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.7448427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.8229349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.03,9.016,334.3,338.7,30,205
2025-01-07T01:22:20.8854404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.86,9.016,334.3,338.2,30,204
2025-01-07T01:22:20.9479782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.64,9.016,334.3,338.2,30,205
2025-01-07T01:22:21.0104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.64,9.016,334.3,338.2,30,205
2025-01-07T01:22:21.0728826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.64,9.016,334.3,338.2,30,205
2025-01-07T01:22:21.1509994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.07,8.903,335,338.2,30,204
2025-01-07T01:22:21.2135230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.07,8.903,335,338.2,30,204
2025-01-07T01:22:21.2760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.07,8.903,335,338.2,30,204
2025-01-07T01:22:21.3385078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.91,8.903,335,338.2,29,204
2025-01-07T01:22:21.4010277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.91,8.903,335,338.2,29,204
2025-01-07T01:22:21.4790411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.91,8.903,335,338.2,29,204
2025-01-07T01:22:21.5415895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,175.91,8.903,335,338.2,29,204
2025-01-07T01:22:21.6041662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.69,8.903,335,338.2,29,205
2025-01-07T01:22:21.6665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.69,8.903,335,338.2,29,205
2025-01-07T01:22:21.7290644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.69,8.903,335,338.2,29,205
2025-01-07T01:22:21.8071679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,176.69,8.903,335,338.2,29,205
2025-01-07T01:22:21.8696423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.22,8.903,335,337.6,29,205
2025-01-07T01:22:21.9322205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.44,8.903,335,337.6,29,204
2025-01-07T01:22:21.9946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.44,8.903,335,337.6,29,204
2025-01-07T01:22:22.0570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.44,8.903,335,337.6,29,204
2025-01-07T01:22:22.1352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.22,8.903,335,337.6,29,205
2025-01-07T01:22:22.1978050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.44,8.903,335,337.6,29,204
2025-01-07T01:22:22.2602597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,175.44,8.903,335,337.6,29,204
2025-01-07T01:22:22.3227752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,175.76,8.903,335,337.6,31,204
2025-01-07T01:22:22.3851627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.55,8.903,335,337.6,31,205
2025-01-07T01:22:22.4632555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,176.55,8.903,335,337.6,31,205
2025-01-07T01:22:22.5257418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.11,8.721,332.4,337.6,31,205
2025-01-07T01:22:22.5882951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.11,8.721,332.4,337.6,31,205
2025-01-07T01:22:22.6508162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.11,8.721,332.4,337.6,31,205
2025-01-07T01:22:22.7132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.11,8.721,332.4,337.6,31,205
2025-01-07T01:22:22.7955778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,176.9,8.721,332.4,337.6,31,206
2025-01-07T01:22:22.8580114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.82,8.721,332.4,337.5,31,206
2025-01-07T01:22:22.9205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.82,8.721,332.4,337.5,31,206
2025-01-07T01:22:22.9831271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,176.82,8.721,332.4,337.5,31,206
2025-01-07T01:22:23.0455147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,177.62,8.721,332.4,337.5,31,207
2025-01-07T01:22:23.1079671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.41,8.721,332.4,337.5,31,208
2025-01-07T01:22:23.1703125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.41,8.721,332.4,337.5,31,208
2025-01-07T01:22:23.2486334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.41,8.721,332.4,337.5,31,208
2025-01-07T01:22:23.3110955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,178.41,8.721,332.4,337.5,31,208
2025-01-07T01:22:23.3735205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,178.59,8.721,332.4,337.5,32,208
2025-01-07T01:22:23.4360418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,178.59,8.721,332.4,337.5,32,208
2025-01-07T01:22:23.4985184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,178.59,8.721,332.4,337.5,32,208
2025-01-07T01:22:23.5766731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,179.39,8.721,332.4,337.5,32,209
2025-01-07T01:22:23.6392387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,181,8.721,332.4,337.5,32,211
2025-01-07T01:22:23.7016204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,181,8.721,332.4,337.5,32,211
2025-01-07T01:22:23.7641472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,181,8.721,332.4,337.5,32,211
2025-01-07T01:22:23.8266148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,179.39,8.721,332.4,337.5,32,209
2025-01-07T01:22:23.9047147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,179.72,8.721,332.4,337.9,32,209
2025-01-07T01:22:23.9672132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,181.33,8.721,332.4,337.9,32,211
2025-01-07T01:22:24.0296284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,181.33,8.721,332.4,337.9,32,211
2025-01-07T01:22:24.0922289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,181.33,8.721,332.4,337.9,32,211
2025-01-07T01:22:24.1547485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,182.13,8.721,332.4,337.9,32,212
2025-01-07T01:22:24.2327423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,182.13,8.721,332.4,337.9,32,212
2025-01-07T01:22:24.2952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,181.33,8.721,332.4,337.9,32,211
2025-01-07T01:22:24.3577542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,181.33,8.721,332.4,337.9,32,211
2025-01-07T01:22:24.4202138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,181.33,8.721,332.4,337.9,32,211
2025-01-07T01:22:24.4827723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,179.47,9.098,332.4,337.9,32,209
2025-01-07T01:22:24.5453057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,179.47,9.098,332.4,337.9,32,209
2025-01-07T01:22:24.6234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:24.6858113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:24.7483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:24.8108064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,179.47,9.098,332.4,337.9,32,209
2025-01-07T01:22:24.8734009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:24.9514281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:25.0139544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,177.88,9.098,332.4,337.9,32,207
2025-01-07T01:22:25.0763519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:25.1388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:25.2013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,178.67,9.098,332.4,337.9,32,208
2025-01-07T01:22:25.2794703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,179.47,9.098,332.4,337.9,32,209
2025-01-07T01:22:25.3419540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.08,9.098,332.4,337.9,30,209
2025-01-07T01:22:25.4044838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.08,9.098,332.4,337.9,30,209
2025-01-07T01:22:25.4669319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.08,9.098,332.4,337.9,30,209
2025-01-07T01:22:25.5294943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,179.08,9.098,332.4,337.9,30,209
2025-01-07T01:22:25.6075399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,178.29,9.098,332.4,337.9,30,208
2025-01-07T01:22:25.6701631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.51,9.098,332.4,337.9,30,207
2025-01-07T01:22:25.7325219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.72,9.098,332.4,337.9,30,206
2025-01-07T01:22:25.7950132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.72,9.098,332.4,337.9,30,206
2025-01-07T01:22:25.8575537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.72,9.098,332.4,337.9,30,206
2025-01-07T01:22:25.9356161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.51,9.098,332.4,337.9,30,207
2025-01-07T01:22:25.9982102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.51,9.098,332.4,337.9,30,207
2025-01-07T01:22:26.0605673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.72,9.098,332.4,337.9,30,206
2025-01-07T01:22:26.1229998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.94,9.098,332.4,337.9,30,205
2025-01-07T01:22:26.1855632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.94,9.098,332.4,337.9,30,205
2025-01-07T01:22:26.2637412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.94,9.098,332.4,337.9,30,205
2025-01-07T01:22:26.3289573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.72,9.098,332.4,337.9,30,206
2025-01-07T01:22:26.3915328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.72,9.098,332.4,337.9,30,206
2025-01-07T01:22:26.4539028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,176.72,9.098,332.4,337.9,30,206
2025-01-07T01:22:26.5164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177.11,8.755,333.2,337.9,30,206
2025-01-07T01:22:26.5789916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,177.11,8.755,333.2,337.9,30,206
2025-01-07T01:22:26.6570029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,176.32,8.755,333.2,337.9,30,205
2025-01-07T01:22:26.7195428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,175.53,8.755,333.2,337.9,30,204
2025-01-07T01:22:26.7821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,175.53,8.755,333.2,337.9,30,204
2025-01-07T01:22:26.8600659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.69,8.755,333.2,338.1,30,204
2025-01-07T01:22:26.9070339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.48,8.755,333.2,338.1,30,205
2025-01-07T01:22:26.9695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.48,8.755,333.2,338.1,30,205
2025-01-07T01:22:27.0476231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.69,8.755,333.2,338.1,30,204
2025-01-07T01:22:27.1154611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,174.12,8.755,333.2,338.1,30,202
2025-01-07T01:22:27.1779364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,174.12,8.755,333.2,338.1,30,202
2025-01-07T01:22:27.2404588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,175.69,8.755,333.2,338.1,30,204
2025-01-07T01:22:27.3029248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.48,8.755,333.2,338.1,30,205
2025-01-07T01:22:27.3654231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.48,8.755,333.2,338.1,30,205
2025-01-07T01:22:27.4279335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.27,8.755,333.2,338.1,30,206
2025-01-07T01:22:27.5060694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.27,8.755,333.2,338.1,30,206
2025-01-07T01:22:27.5684176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.48,8.755,333.2,338.1,30,205
2025-01-07T01:22:27.6309805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.27,8.755,333.2,338.1,30,206
2025-01-07T01:22:27.6933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.27,8.755,333.2,338.1,30,206
2025-01-07T01:22:27.7559106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,177.27,8.755,333.2,338.1,30,206
2025-01-07T01:22:27.8652186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,177.58,8.755,333.2,338.5,30,206
2025-01-07T01:22:27.8965473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,178.37,8.755,333.2,338.5,30,207
2025-01-07T01:22:27.9590626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,179.16,8.755,333.2,338.5,30,208
2025-01-07T01:22:28.0214758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,179.16,8.755,333.2,338.5,30,208
2025-01-07T01:22:28.0839556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,179.16,8.755,333.2,338.5,30,208
2025-01-07T01:22:28.1620214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,179.16,8.755,333.2,338.5,30,208
2025-01-07T01:22:28.2245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,179.16,8.755,333.2,338.5,30,208
2025-01-07T01:22:28.2870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,178.37,8.755,333.2,338.5,30,207
2025-01-07T01:22:28.3495440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.76,8.755,333.2,338.5,31,206
2025-01-07T01:22:28.4120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,177.76,8.755,333.2,338.5,31,206
2025-01-07T01:22:28.4902294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.75,8.741,333.1,338.5,31,206
2025-01-07T01:22:28.5526997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,177.75,8.741,333.1,338.5,31,206
2025-01-07T01:22:28.6151348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.95,8.741,333.1,338.5,31,205
2025-01-07T01:22:28.6776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.95,8.741,333.1,338.5,31,205
2025-01-07T01:22:28.7463476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.95,8.741,333.1,338.5,31,205
2025-01-07T01:22:28.8088210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,176.95,8.741,333.1,338.5,31,205
2025-01-07T01:22:28.8713012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.48,8.741,333.1,338.9,31,204
2025-01-07T01:22:28.9495209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.48,8.741,333.1,338.9,31,204
2025-01-07T01:22:29.0119553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.48,8.741,333.1,338.9,31,204
2025-01-07T01:22:29.0743577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,176.48,8.741,333.1,338.9,31,204
2025-01-07T01:22:29.1369133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,174.89,8.741,333.1,338.9,31,202
2025-01-07T01:22:29.1993489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,174.89,8.741,333.1,338.9,31,202
2025-01-07T01:22:29.2775410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,174.1,8.741,333.1,338.9,31,201
2025-01-07T01:22:29.3400351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,174.57,8.741,333.1,338.9,29,202
2025-01-07T01:22:29.4025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.13,8.741,333.1,338.9,29,204
2025-01-07T01:22:29.4648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.91,8.741,333.1,338.9,29,205
2025-01-07T01:22:29.5273831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.91,8.741,333.1,338.9,29,205
2025-01-07T01:22:29.6056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.13,8.741,333.1,338.9,29,204
2025-01-07T01:22:29.6680097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.13,8.741,333.1,338.9,29,204
2025-01-07T01:22:29.7305034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.13,8.741,333.1,338.9,29,204
2025-01-07T01:22:29.7928944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,176.13,8.741,333.1,338.9,29,204
2025-01-07T01:22:29.8554976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.99,8.741,333.1,339,29,205
2025-01-07T01:22:29.9179540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.77,8.741,333.1,339,29,206
2025-01-07T01:22:29.9960175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,178.56,8.741,333.1,339,29,207
2025-01-07T01:22:30.0586184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,179.34,8.741,333.1,339,29,208
2025-01-07T01:22:30.1209531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,180.13,8.741,333.1,339,29,209
2025-01-07T01:22:30.1835158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,180.13,8.741,333.1,339,29,209
2025-01-07T01:22:30.2460249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,178.56,8.741,333.1,339,29,207
2025-01-07T01:22:30.3240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.99,8.741,333.1,339,29,205
2025-01-07T01:22:30.3867332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,176.99,8.741,333.1,339,29,205
2025-01-07T01:22:30.4490558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,177.77,8.741,333.1,339,29,206
2025-01-07T01:22:30.5116680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,179.43,8.933,334.1,339,29,208
2025-01-07T01:22:30.5740552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,180.21,8.933,334.1,339,29,209
2025-01-07T01:22:30.6522632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,181.77,8.933,334.1,339,29,211
2025-01-07T01:22:30.7146243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,181.77,8.933,334.1,339,29,211
2025-01-07T01:22:30.7772011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,182.56,8.933,334.1,339,29,212
2025-01-07T01:22:30.8552176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.03,8.933,334.1,338.6,29,213
2025-01-07T01:22:30.9021454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.03,8.933,334.1,338.6,29,213
2025-01-07T01:22:30.9802385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,183.82,8.933,334.1,338.6,29,214
2025-01-07T01:22:31.0427275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,183.82,8.933,334.1,338.6,29,214
2025-01-07T01:22:31.1052476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.03,8.933,334.1,338.6,29,213
2025-01-07T01:22:31.1677427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.03,8.933,334.1,338.6,29,213
2025-01-07T01:22:31.2302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.03,8.933,334.1,338.6,29,213
2025-01-07T01:22:31.3082464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,183.03,8.933,334.1,338.6,29,213
2025-01-07T01:22:31.3707600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,183.26,8.933,334.1,338.6,30,213
2025-01-07T01:22:31.4333692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,180.89,8.933,334.1,338.6,30,210
2025-01-07T01:22:31.4957798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.31,8.933,334.1,338.6,30,208
2025-01-07T01:22:31.5582227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,179.31,8.933,334.1,338.6,30,208
2025-01-07T01:22:31.6363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,177.74,8.933,334.1,338.6,30,206
2025-01-07T01:22:31.6989035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.96,8.933,334.1,338.6,30,205
2025-01-07T01:22:31.7614336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,176.17,8.933,334.1,338.6,30,204
2025-01-07T01:22:31.8239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,176.96,8.933,334.1,338.6,30,205
2025-01-07T01:22:31.8863529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.39,8.933,334.1,338.7,30,208
2025-01-07T01:22:31.9644630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,180.18,8.933,334.1,338.7,30,209
2025-01-07T01:22:32.0269144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,181.76,8.933,334.1,338.7,30,211
2025-01-07T01:22:32.0894510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.39,8.933,334.1,338.7,30,208
2025-01-07T01:22:32.1519201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.82,8.933,334.1,338.7,30,206
2025-01-07T01:22:32.2144537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.82,8.933,334.1,338.7,30,206
2025-01-07T01:22:32.2768985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,177.82,8.933,334.1,338.7,30,206
2025-01-07T01:22:32.3549802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.39,8.933,334.1,338.7,30,208
2025-01-07T01:22:32.4174529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,179.39,8.933,334.1,338.7,30,208
2025-01-07T01:22:32.4799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,178.45,8.752,332.8,338.7,30,207
2025-01-07T01:22:32.5424360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.66,8.752,332.8,338.7,30,206
2025-01-07T01:22:32.6050244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.87,8.752,332.8,338.7,30,205
2025-01-07T01:22:32.6830850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.87,8.752,332.8,338.7,30,205
2025-01-07T01:22:32.7455320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.87,8.752,332.8,338.7,30,205
2025-01-07T01:22:32.8079607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.87,8.752,332.8,338.7,30,205
2025-01-07T01:22:32.8705111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.87,8.752,332.8,338.7,30,205
2025-01-07T01:22:32.9329907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,177.66,8.752,332.8,338.7,30,206
2025-01-07T01:22:33.0110807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.87,8.752,332.8,338.7,30,205
2025-01-07T01:22:33.0736142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,176.08,8.752,332.8,338.7,30,204
2025-01-07T01:22:33.1361385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.51,8.752,332.8,338.7,30,202
2025-01-07T01:22:33.1986750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.51,8.752,332.8,338.7,30,202
2025-01-07T01:22:33.2611819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,174.51,8.752,332.8,338.7,30,202
2025-01-07T01:22:33.3391671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,175.61,8.752,332.8,338.7,32,203
2025-01-07T01:22:33.4017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.82,8.752,332.8,338.7,32,202
2025-01-07T01:22:33.4641548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,174.02,8.752,332.8,338.7,32,201
2025-01-07T01:22:33.5267736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.82,8.752,332.8,338.7,32,202
2025-01-07T01:22:33.5891775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,174.82,8.752,332.8,338.7,32,202
2025-01-07T01:22:33.6534485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,175.61,8.752,332.8,338.7,32,203
2025-01-07T01:22:33.7316355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,175.64,8.697,332.8,338.7,32,203
2025-01-07T01:22:33.7940205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,174.85,8.697,332.8,338.7,32,202
2025-01-07T01:22:33.8566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,175.32,8.697,332.8,339.3,32,202
2025-01-07T01:22:33.9192457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,175.32,8.697,332.8,339.3,32,202
2025-01-07T01:22:33.9816084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,176.12,8.697,332.8,339.3,32,203
2025-01-07T01:22:34.0597222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,176.92,8.697,332.8,339.3,32,204
2025-01-07T01:22:34.1221818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.72,8.697,332.8,339.3,32,205
2025-01-07T01:22:34.1777630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.72,8.697,332.8,339.3,32,205
2025-01-07T01:22:34.2559307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,177.72,8.697,332.8,339.3,32,205
2025-01-07T01:22:34.3183682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.76,8.697,332.8,339.3,31,204
2025-01-07T01:22:34.3808228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.76,8.697,332.8,339.3,31,204
2025-01-07T01:22:34.4433348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,175.96,8.697,332.8,339.3,31,203
2025-01-07T01:22:34.5058818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.76,8.697,332.8,339.3,31,204
2025-01-07T01:22:34.5839227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.76,8.697,332.8,339.3,31,204
2025-01-07T01:22:34.6497543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.76,8.697,332.8,339.3,31,204
2025-01-07T01:22:34.7121372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.76,8.697,332.8,339.3,31,204
2025-01-07T01:22:34.7746056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,175.96,8.697,332.8,339.3,31,203
2025-01-07T01:22:34.8527878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.04,8.697,332.8,339.4,31,203
2025-01-07T01:22:34.8995368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.04,8.697,332.8,339.4,31,203
2025-01-07T01:22:34.9641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.04,8.697,332.8,339.4,31,203
2025-01-07T01:22:35.0423193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,176.84,8.697,332.8,339.4,31,204
2025-01-07T01:22:35.1047765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,176.04,8.697,332.8,339.4,31,203
2025-01-07T01:22:35.1672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,176.17,8.757,333.6,339.4,31,203
2025-01-07T01:22:35.2299174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,175.38,8.757,333.6,339.4,31,202
2025-01-07T01:22:35.2944656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,174.59,8.757,333.6,339.4,31,201
2025-01-07T01:22:35.3569449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.74,8.757,333.6,339.4,32,201
2025-01-07T01:22:35.4350787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.74,8.757,333.6,339.4,32,201
2025-01-07T01:22:35.4974177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.74,8.757,333.6,339.4,32,201
2025-01-07T01:22:35.5599948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,175.53,8.757,333.6,339.4,32,202
2025-01-07T01:22:35.6224946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,175.53,8.757,333.6,339.4,32,202
2025-01-07T01:22:35.6848148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,175.53,8.757,333.6,339.4,32,202
2025-01-07T01:22:35.7630556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,174.74,8.757,333.6,339.4,32,201
2025-01-07T01:22:35.8256053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.94,8.757,333.6,339.4,32,200
2025-01-07T01:22:35.8880741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.66,8.757,333.6,339.3,32,201
2025-01-07T01:22:35.9505428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,175.45,8.757,333.6,339.3,32,202
2025-01-07T01:22:36.0130595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,175.45,8.757,333.6,339.3,32,202
2025-01-07T01:22:36.0910921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,173.86,8.757,333.6,339.3,32,200
2025-01-07T01:22:36.1536640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.07,8.757,333.6,339.3,32,199
2025-01-07T01:22:36.2161820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,172.27,8.757,333.6,339.3,32,198
2025-01-07T01:22:36.2786664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,172.27,8.757,333.6,339.3,32,198
2025-01-07T01:22:36.3412080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,171.36,8.757,333.6,339.3,31,197
2025-01-07T01:22:36.4192378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,171.36,8.757,333.6,339.3,31,197
2025-01-07T01:22:36.4817098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,170.88,8.958,335.4,339.3,31,196
2025-01-07T01:22:36.5443120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,170.88,8.958,335.4,339.3,31,196
2025-01-07T01:22:36.6067707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,170.88,8.958,335.4,339.3,31,196
2025-01-07T01:22:36.6691380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.66,8.958,335.4,339.3,31,197
2025-01-07T01:22:36.7473467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.66,8.958,335.4,339.3,31,197
2025-01-07T01:22:36.8098784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.66,8.958,335.4,339.3,31,197
2025-01-07T01:22:36.8723422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,170.88,8.958,335.4,339.3,31,196
2025-01-07T01:22:36.9348966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.66,8.958,335.4,339.3,31,197
2025-01-07T01:22:36.9972802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.66,8.958,335.4,339.3,31,197
2025-01-07T01:22:37.0597737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,171.66,8.958,335.4,339.3,31,197
2025-01-07T01:22:37.1379222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,170.1,8.958,335.4,339.3,31,195
2025-01-07T01:22:37.2004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,170.1,8.958,335.4,339.3,31,195
2025-01-07T01:22:37.2628665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,169.32,8.958,335.4,339.3,31,194
2025-01-07T01:22:37.3253506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,168.34,8.958,335.4,339.3,29,193
2025-01-07T01:22:37.3878903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,166.8,8.958,335.4,339.3,29,191
2025-01-07T01:22:37.4660771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,166.03,8.958,335.4,339.3,29,190
2025-01-07T01:22:37.5285130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,166.8,8.958,335.4,339.3,29,191
2025-01-07T01:22:37.5909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,170.64,8.958,335.4,339.3,29,196
2025-01-07T01:22:37.6536310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.18,8.958,335.4,339.3,29,198
2025-01-07T01:22:37.7159848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.18,8.958,335.4,339.3,29,198
2025-01-07T01:22:37.7939239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,171.41,8.958,335.4,339.3,29,197
2025-01-07T01:22:37.8564341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,169.26,8.958,335.4,339.5,29,194
2025-01-07T01:22:37.9190635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,168.49,8.958,335.4,339.5,29,193
2025-01-07T01:22:37.9815634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,168.49,8.958,335.4,339.5,29,193
2025-01-07T01:22:38.0439504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,169.26,8.958,335.4,339.5,29,194
2025-01-07T01:22:38.1222332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,169.26,8.958,335.4,339.5,29,194
2025-01-07T01:22:38.1846464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,169.26,8.958,335.4,339.5,29,194
2025-01-07T01:22:38.2471244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,170.8,8.958,335.4,339.5,29,196
2025-01-07T01:22:38.3097102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,171.82,8.958,335.4,339.5,31,197
2025-01-07T01:22:38.3721991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,171.82,8.958,335.4,339.5,31,197
2025-01-07T01:22:38.4501007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,171.82,8.958,335.4,339.5,31,197
2025-01-07T01:22:38.5127644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,171.82,8.958,335.4,339.5,31,197
2025-01-07T01:22:38.5751460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,171.53,8.977,334.1,339.5,31,197
2025-01-07T01:22:38.6377916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,172.31,8.977,334.1,339.5,31,198
2025-01-07T01:22:38.7002246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.09,8.977,334.1,339.5,31,199
2025-01-07T01:22:38.7653724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,174.66,8.977,334.1,339.5,31,201
2025-01-07T01:22:38.8590597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,175.45,8.977,334.1,339.5,31,202
2025-01-07T01:22:38.9059963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,175.45,8.977,334.1,339.5,31,202
2025-01-07T01:22:38.9684192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,175.45,8.977,334.1,339.5,31,202
2025-01-07T01:22:39.0308286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,174.66,8.977,334.1,339.5,31,201
2025-01-07T01:22:39.0933952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.09,8.977,334.1,339.5,31,199
2025-01-07T01:22:39.1585465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.09,8.977,334.1,339.5,31,199
2025-01-07T01:22:39.2366782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,173.09,8.977,334.1,339.5,31,199
2025-01-07T01:22:39.2992292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,174.66,8.977,334.1,339.5,31,201
2025-01-07T01:22:39.3616119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,175.88,8.977,334.1,339.5,34,202
2025-01-07T01:22:39.4241281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.05,177.48,8.977,334.1,339.5,34,204
2025-01-07T01:22:39.4866301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,178.29,8.977,334.1,339.5,34,205
2025-01-07T01:22:39.5648336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.92,179.09,8.977,334.1,339.5,34,206
2025-01-07T01:22:39.6272611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,179.9,8.977,334.1,339.5,34,207
2025-01-07T01:22:39.6897060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,179.9,8.977,334.1,339.5,34,207
2025-01-07T01:22:39.7522329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.05,177.48,8.977,334.1,339.5,34,204
2025-01-07T01:22:39.8147338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,175.08,8.977,334.1,339.5,34,201
2025-01-07T01:22:39.8772618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,172.68,8.977,334.1,339.5,34,198
2025-01-07T01:22:39.9553979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,172.43,8.985,332.9,339.5,34,198
2025-01-07T01:22:40.0177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,174.83,8.985,332.9,339.5,34,201
2025-01-07T01:22:40.0802521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.11,175.64,8.985,332.9,339.5,34,202
2025-01-07T01:22:40.1428089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.11,175.64,8.985,332.9,339.5,34,202
2025-01-07T01:22:40.2052767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,174.83,8.985,332.9,339.5,34,201
2025-01-07T01:22:40.2833535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.11,175.64,8.985,332.9,339.5,34,202
2025-01-07T01:22:40.3486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,176.93,8.985,332.9,339.5,32,204
2025-01-07T01:22:40.4113551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,177.73,8.985,332.9,339.5,32,205
2025-01-07T01:22:40.4736965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.53,8.985,332.9,339.5,32,206
2025-01-07T01:22:40.5363544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.53,8.985,332.9,339.5,32,206
2025-01-07T01:22:40.5988504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.53,8.985,332.9,339.5,32,206
2025-01-07T01:22:40.6768783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.53,8.985,332.9,339.5,32,206
2025-01-07T01:22:40.7393587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.53,8.985,332.9,339.5,32,206
2025-01-07T01:22:40.8018604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,178.53,8.985,332.9,339.5,32,206
2025-01-07T01:22:40.8644738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,178.45,8.985,332.9,339.4,32,206
2025-01-07T01:22:40.9269081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.65,8.985,332.9,339.4,32,205
2025-01-07T01:22:41.0049794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.65,8.985,332.9,339.4,32,205
2025-01-07T01:22:41.0674470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,176.85,8.985,332.9,339.4,32,204
2025-01-07T01:22:41.1299268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,176.85,8.985,332.9,339.4,32,204
2025-01-07T01:22:41.1924228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,176.06,8.985,332.9,339.4,32,203
2025-01-07T01:22:41.2549194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,176.89,8.991,333.1,339.4,32,204
2025-01-07T01:22:41.3330779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,177.2,8.991,333.1,339.4,34,204
2025-01-07T01:22:41.3955412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,176.4,8.991,333.1,339.4,34,203
2025-01-07T01:22:41.4579598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,175.59,8.991,333.1,339.4,34,202
2025-01-07T01:22:41.5204666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,175.59,8.991,333.1,339.4,34,202
2025-01-07T01:22:41.5830055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,175.59,8.991,333.1,339.4,34,202
2025-01-07T01:22:41.6610485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,175.59,8.991,333.1,339.4,34,202
2025-01-07T01:22:41.7235743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,175.59,8.991,333.1,339.4,34,202
2025-01-07T01:22:41.7860728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,174.79,8.991,333.1,339.4,34,201
2025-01-07T01:22:41.8485398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,174.07,8.991,333.1,339.5,34,200
2025-01-07T01:22:41.9110321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,173.27,8.991,333.1,339.5,34,199
2025-01-07T01:22:41.9891161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,171.67,8.991,333.1,339.5,34,197
2025-01-07T01:22:42.0515827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,171.67,8.991,333.1,339.5,34,197
2025-01-07T01:22:42.1141421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,172.47,8.991,333.1,339.5,34,198
2025-01-07T01:22:42.1765619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,173.27,8.991,333.1,339.5,34,199
2025-01-07T01:22:42.2392027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,174.07,8.991,333.1,339.5,34,200
2025-01-07T01:22:42.3016502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,173.27,8.991,333.1,339.5,34,199
2025-01-07T01:22:42.3796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,172.47,8.991,333.1,339.5,34,198
2025-01-07T01:22:42.4422007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,172.47,8.991,333.1,339.5,34,198
2025-01-07T01:22:42.5047385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,173.69,9.126,335.5,339.5,34,199
2025-01-07T01:22:42.5672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,173.69,9.126,335.5,339.5,34,199
2025-01-07T01:22:42.6296606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,173.69,9.126,335.5,339.5,34,199
2025-01-07T01:22:42.7077487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,172.9,9.126,335.5,339.5,34,198
2025-01-07T01:22:42.7606116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,172.9,9.126,335.5,339.5,34,198
2025-01-07T01:22:42.8542242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:42.9011569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:42.9637027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.0261494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.0886361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,173.14,9.126,335.5,339.8,34,198
2025-01-07T01:22:43.1667006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.2292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.2917162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.3542055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.4167146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.4948492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.5573617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.6199264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.6823350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.7448475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.8228778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,173.93,9.126,335.5,339.8,34,199
2025-01-07T01:22:43.8853696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,174.17,9.126,335.5,340.1,34,199
2025-01-07T01:22:43.9479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,174.17,9.126,335.5,340.1,34,199
2025-01-07T01:22:44.0103113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,173.37,9.126,335.5,340.1,34,198
2025-01-07T01:22:44.0727639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,174.17,9.126,335.5,340.1,34,199
2025-01-07T01:22:44.1509789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,174.17,9.126,335.5,340.1,34,199
2025-01-07T01:22:44.2133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,174.17,9.126,335.5,340.1,34,199
2025-01-07T01:22:44.2759635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,174.17,9.126,335.5,340.1,34,199
2025-01-07T01:22:44.3385261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,173.37,9.126,335.5,340.1,34,198
2025-01-07T01:22:44.4009491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,174.17,9.126,335.5,340.1,34,199
2025-01-07T01:22:44.4691667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,173.37,9.126,335.5,340.1,34,198
2025-01-07T01:22:44.5316643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,174.1,9.191,335.3,340.1,34,199
2025-01-07T01:22:44.6098442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,174.1,9.191,335.3,340.1,34,199
2025-01-07T01:22:44.6722578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,174.1,9.191,335.3,340.1,34,199
2025-01-07T01:22:44.7347783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,174.1,9.191,335.3,340.1,34,199
2025-01-07T01:22:44.8053081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,174.1,9.191,335.3,340.1,34,199
2025-01-07T01:22:44.8679258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.23,9.191,335.3,340,34,198
2025-01-07T01:22:44.9303689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.23,9.191,335.3,340,34,198
2025-01-07T01:22:44.9927541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.23,9.191,335.3,340,34,198
2025-01-07T01:22:45.0553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.23,9.191,335.3,340,34,198
2025-01-07T01:22:45.1334319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.23,9.191,335.3,340,34,198
2025-01-07T01:22:45.1959553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.23,9.191,335.3,340,34,198
2025-01-07T01:22:45.2583971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.23,9.191,335.3,340,34,198
2025-01-07T01:22:45.3208645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.11,9.191,335.3,340,33,198
2025-01-07T01:22:45.3833524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.11,9.191,335.3,340,33,198
2025-01-07T01:22:45.4614163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.11,9.191,335.3,340,33,198
2025-01-07T01:22:45.5239340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.11,9.191,335.3,340,33,198
2025-01-07T01:22:45.5865009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,173.11,9.191,335.3,340,33,198
2025-01-07T01:22:45.6490361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,173.9,9.191,335.3,340,33,199
2025-01-07T01:22:45.7114880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,173.9,9.191,335.3,340,33,199
2025-01-07T01:22:45.7895357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,173.9,9.191,335.3,340,33,199
2025-01-07T01:22:45.8521482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,175.25,9.191,335.3,339.7,33,201
2025-01-07T01:22:45.9147303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,175.25,9.191,335.3,339.7,33,201
2025-01-07T01:22:45.9769953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,175.25,9.191,335.3,339.7,33,201
2025-01-07T01:22:46.0394287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,174.46,9.191,335.3,339.7,33,200
2025-01-07T01:22:46.1020518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,173.67,9.191,335.3,339.7,33,199
2025-01-07T01:22:46.1800902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,173.67,9.191,335.3,339.7,33,199
2025-01-07T01:22:46.2425698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,173.67,9.191,335.3,339.7,33,199
2025-01-07T01:22:46.3050957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,174.7,9.191,335.3,339.7,35,200
2025-01-07T01:22:46.3675683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,174.7,9.191,335.3,339.7,35,200
2025-01-07T01:22:46.4300235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,175.5,9.191,335.3,339.7,35,201
2025-01-07T01:22:46.5081981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,175.24,8.953,333.4,339.7,35,201
2025-01-07T01:22:46.5706074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,175.24,8.953,333.4,339.7,35,201
2025-01-07T01:22:46.6332173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,175.24,8.953,333.4,339.7,35,201
2025-01-07T01:22:46.6957039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.09,176.05,8.953,333.4,339.7,35,202
2025-01-07T01:22:46.7581001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.09,176.05,8.953,333.4,339.7,35,202
2025-01-07T01:22:46.8363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,176.86,8.953,333.4,339.7,35,203
2025-01-07T01:22:46.8987141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,176.69,8.953,333.4,339.5,35,203
2025-01-07T01:22:46.9611954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.0236491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.0861453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.16,175.08,8.953,333.4,339.5,35,201
2025-01-07T01:22:47.1642939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.16,175.08,8.953,333.4,339.5,35,201
2025-01-07T01:22:47.2267682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.2892816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.3517443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.4147023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.4923228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.5548499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.6173157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.6799212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,175.89,8.953,333.4,339.5,35,202
2025-01-07T01:22:47.7423426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,175.88,9.073,333.7,339.5,35,202
2025-01-07T01:22:47.8204002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,175.88,9.073,333.7,339.5,35,202
2025-01-07T01:22:47.8829019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,175.8,9.073,333.7,339.4,35,202
2025-01-07T01:22:47.9454527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,175.8,9.073,333.7,339.4,35,202
2025-01-07T01:22:48.0078990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,175.8,9.073,333.7,339.4,35,202
2025-01-07T01:22:48.0704199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,175.8,9.073,333.7,339.4,35,202
2025-01-07T01:22:48.1486017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,175.8,9.073,333.7,339.4,35,202
2025-01-07T01:22:48.2109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,175.8,9.073,333.7,339.4,35,202
2025-01-07T01:22:48.2734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,175.8,9.073,333.7,339.4,35,202
2025-01-07T01:22:48.3359617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.67,9.073,333.7,339.4,34,202
2025-01-07T01:22:48.3984529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,174.87,9.073,333.7,339.4,34,201
2025-01-07T01:22:48.4608632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,174.07,9.073,333.7,339.4,34,200
2025-01-07T01:22:48.5389866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,174.87,9.073,333.7,339.4,34,201
2025-01-07T01:22:48.6014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,174.07,9.073,333.7,339.4,34,200
2025-01-07T01:22:48.6639548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,174.87,9.073,333.7,339.4,34,201
2025-01-07T01:22:48.7264351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,174.87,9.073,333.7,339.4,34,201
2025-01-07T01:22:48.7890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,174.87,9.073,333.7,339.4,34,201
2025-01-07T01:22:48.8670965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,174.95,9.073,333.7,339.5,34,201
2025-01-07T01:22:48.9295898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,174.15,9.073,333.7,339.5,34,200
2025-01-07T01:22:48.9920372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,174.15,9.073,333.7,339.5,34,200
2025-01-07T01:22:49.0545140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,172.55,9.073,333.7,339.5,34,198
2025-01-07T01:22:49.1170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,172.55,9.073,333.7,339.5,34,198
2025-01-07T01:22:49.1951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,173.35,9.073,333.7,339.5,34,199
2025-01-07T01:22:49.2576526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,173.61,9.222,335.3,339.5,34,199
2025-01-07T01:22:49.3201960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,173.49,9.222,335.3,339.5,33,199
2025-01-07T01:22:49.3826960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,173.49,9.222,335.3,339.5,33,199
2025-01-07T01:22:49.4451213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,173.49,9.222,335.3,339.5,33,199
2025-01-07T01:22:49.5232980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,172.7,9.222,335.3,339.5,33,198
2025-01-07T01:22:49.5858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,173.49,9.222,335.3,339.5,33,199
2025-01-07T01:22:49.6482576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,173.49,9.222,335.3,339.5,33,199
2025-01-07T01:22:49.7106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,173.49,9.222,335.3,339.5,33,199
2025-01-07T01:22:49.7732790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,173.49,9.222,335.3,339.5,33,199
2025-01-07T01:22:49.8513471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,173.81,9.222,335.3,339.9,33,199
2025-01-07T01:22:49.9138074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,173.81,9.222,335.3,339.9,33,199
2025-01-07T01:22:49.9762898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,175.39,9.222,335.3,339.9,33,201
2025-01-07T01:22:50.0388111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,175.39,9.222,335.3,339.9,33,201
2025-01-07T01:22:50.1012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,175.39,9.222,335.3,339.9,33,201
2025-01-07T01:22:50.1793251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,173.81,9.222,335.3,339.9,33,199
2025-01-07T01:22:50.2419058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,173.81,9.222,335.3,339.9,33,199
2025-01-07T01:22:50.3044166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,172.9,9.222,335.3,339.9,32,198
2025-01-07T01:22:50.3667994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,173.68,9.222,335.3,339.9,32,199
2025-01-07T01:22:50.4292966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,173.68,9.222,335.3,339.9,32,199
2025-01-07T01:22:50.4918660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,173.68,9.222,335.3,339.9,32,199
2025-01-07T01:22:50.5700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,173.68,9.222,335.3,339.9,32,199
2025-01-07T01:22:50.6324805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,175.26,9.222,335.3,339.9,32,201
2025-01-07T01:22:50.6949449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,175.44,9.238,336.2,339.9,32,201
2025-01-07T01:22:50.7611488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,173.87,9.238,336.2,339.9,32,199
2025-01-07T01:22:50.8549140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,174.89,9.238,336.2,340.2,32,200
2025-01-07T01:22:50.8860474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.68,9.238,336.2,340.2,32,201
2025-01-07T01:22:50.9641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.68,9.238,336.2,340.2,32,201
2025-01-07T01:22:51.0266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.68,9.238,336.2,340.2,32,201
2025-01-07T01:22:51.0891492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.68,9.238,336.2,340.2,32,201
2025-01-07T01:22:51.1517069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.68,9.238,336.2,340.2,32,201
2025-01-07T01:22:51.2141627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.68,9.238,336.2,340.2,32,201
2025-01-07T01:22:51.2803810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,175.68,9.238,336.2,340.2,32,201
2025-01-07T01:22:51.3585300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,175.94,9.238,336.2,340.2,34,201
2025-01-07T01:22:51.4209703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,175.94,9.238,336.2,340.2,34,201
2025-01-07T01:22:51.4835602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,175.94,9.238,336.2,340.2,34,201
2025-01-07T01:22:51.5459395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,175.94,9.238,336.2,340.2,34,201
2025-01-07T01:22:51.6085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,175.94,9.238,336.2,340.2,34,201
2025-01-07T01:22:51.6865343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,175.14,9.238,336.2,340.2,34,200
2025-01-07T01:22:51.7490572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,174.35,9.238,336.2,340.2,34,199
2025-01-07T01:22:51.8116171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,174.35,9.238,336.2,340.2,34,199
2025-01-07T01:22:51.8740894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.72,173.39,9.238,336.2,340,34,198
2025-01-07T01:22:51.9365216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.72,173.39,9.238,336.2,340,34,198
2025-01-07T01:22:51.9990825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.72,173.39,9.238,336.2,340,34,198
2025-01-07T01:22:52.0771631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,174.19,9.238,336.2,340,34,199
2025-01-07T01:22:52.1396769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,174.19,9.238,336.2,340,34,199
2025-01-07T01:22:52.2020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,174.19,9.238,336.2,340,34,199
2025-01-07T01:22:52.2646066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,174.19,9.238,336.2,340,34,199
2025-01-07T01:22:52.3289671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.61,175.1,9.238,336.2,340,35,200
2025-01-07T01:22:52.4070871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.66,174.3,9.238,336.2,340,35,199
2025-01-07T01:22:52.4695845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.66,174.3,9.238,336.2,340,35,199
2025-01-07T01:22:52.5320275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.66,174.3,9.238,336.2,340,35,199
2025-01-07T01:22:52.5945399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.71,173.5,9.238,336.2,340,35,198
2025-01-07T01:22:52.6570535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.71,173.5,9.238,336.2,340,35,198
2025-01-07T01:22:52.7194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,174.25,8.88,335.2,340,35,199
2025-01-07T01:22:52.7976154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,175.86,8.88,335.2,340,35,201
2025-01-07T01:22:52.8601652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,175.38,8.88,335.2,339.4,35,201
2025-01-07T01:22:52.9226247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.25,174.57,8.88,335.2,339.4,35,200
2025-01-07T01:22:52.9851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,175.38,8.88,335.2,339.4,35,201
2025-01-07T01:22:53.0475699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,175.38,8.88,335.2,339.4,35,201
2025-01-07T01:22:53.1257199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,176.19,8.88,335.2,339.4,35,202
2025-01-07T01:22:53.1882151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,175.38,8.88,335.2,339.4,35,201
2025-01-07T01:22:53.2507048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,175.38,8.88,335.2,339.4,35,201
2025-01-07T01:22:53.3131491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.19,175.6,8.88,335.2,339.4,37,201
2025-01-07T01:22:53.3755879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.19,175.6,8.88,335.2,339.4,37,201
2025-01-07T01:22:53.4537958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.19,175.6,8.88,335.2,339.4,37,201
2025-01-07T01:22:53.5162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.14,176.42,8.88,335.2,339.4,37,202
2025-01-07T01:22:53.5787431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.02,178.05,8.88,335.2,339.4,37,204
2025-01-07T01:22:53.6413112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.14,176.42,8.88,335.2,339.4,37,202
2025-01-07T01:22:53.7037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.18,176.27,8.961,334.6,339.4,37,202
2025-01-07T01:22:53.7818789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.06,177.9,8.961,334.6,339.4,37,204
2025-01-07T01:22:53.8444260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.08,177.66,8.961,334.6,339.1,37,204
2025-01-07T01:22:53.9068920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.02,178.47,8.961,334.6,339.1,37,205
2025-01-07T01:22:53.9694270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.02,178.47,8.961,334.6,339.1,37,205
2025-01-07T01:22:54.0318491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.02,178.47,8.961,334.6,339.1,37,205
2025-01-07T01:22:54.1100125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.08,177.66,8.961,334.6,339.1,37,204
2025-01-07T01:22:54.1725924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.08,177.66,8.961,334.6,339.1,37,204
2025-01-07T01:22:54.2349455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,45.08,177.66,8.961,334.6,339.1,37,204
2025-01-07T01:22:54.2974162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.08,177.53,8.961,334.6,339.1,36,204
2025-01-07T01:22:54.3599269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.08,177.53,8.961,334.6,339.1,36,204
2025-01-07T01:22:54.4380291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.08,177.53,8.961,334.6,339.1,36,204
2025-01-07T01:22:54.5004828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.02,178.35,8.961,334.6,339.1,36,205
2025-01-07T01:22:54.5629914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.08,177.53,8.961,334.6,339.1,36,204
2025-01-07T01:22:54.6255076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.08,177.53,8.961,334.6,339.1,36,204
2025-01-07T01:22:54.6880211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.02,178.35,8.961,334.6,339.1,36,205
2025-01-07T01:22:54.7660046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.96,179.16,8.961,334.6,339.1,36,206
2025-01-07T01:22:54.8441787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.92,179.65,8.961,334.6,339.7,36,206
2025-01-07T01:22:54.8910578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.92,179.65,8.961,334.6,339.7,36,206
2025-01-07T01:22:54.9535264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.98,178.84,8.961,334.6,339.7,36,205
2025-01-07T01:22:55.0161027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.05,178.02,8.961,334.6,339.7,36,204
2025-01-07T01:22:55.0784333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.11,177.21,8.961,334.6,339.7,36,203
2025-01-07T01:22:55.1566203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.48,176.24,9.297,334.6,339.7,36,202
2025-01-07T01:22:55.2191321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.48,176.24,9.297,334.6,339.7,36,202
2025-01-07T01:22:55.2816399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.48,176.24,9.297,334.6,339.7,36,202
2025-01-07T01:22:55.3441749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,177.57,9.297,334.6,339.7,34,204
2025-01-07T01:22:55.4065525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,177.57,9.297,334.6,339.7,34,204
2025-01-07T01:22:55.4847848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,176.78,9.297,334.6,339.7,34,203
2025-01-07T01:22:55.5471706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,175.98,9.297,334.6,339.7,34,202
2025-01-07T01:22:55.6096768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,175.98,9.297,334.6,339.7,34,202
2025-01-07T01:22:55.6721822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,175.98,9.297,334.6,339.7,34,202
2025-01-07T01:22:55.7346565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,175.98,9.297,334.6,339.7,34,202
2025-01-07T01:22:55.8127443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,175.18,9.297,334.6,339.7,34,201
2025-01-07T01:22:55.8752828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,175.26,9.297,334.6,339.8,34,201
2025-01-07T01:22:55.9377597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,175.26,9.297,334.6,339.8,34,201
2025-01-07T01:22:56.0002323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,175.26,9.297,334.6,339.8,34,201
2025-01-07T01:22:56.0628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,175.26,9.297,334.6,339.8,34,201
2025-01-07T01:22:56.1408748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,175.26,9.297,334.6,339.8,34,201
2025-01-07T01:22:56.2033852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,174.47,9.297,334.6,339.8,34,200
2025-01-07T01:22:56.2659096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.65,173.67,9.297,334.6,339.8,34,199
2025-01-07T01:22:56.3283027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,173.55,9.297,334.6,339.8,33,199
2025-01-07T01:22:56.3909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,173.55,9.297,334.6,339.8,33,199
2025-01-07T01:22:56.4689209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,172.76,9.297,334.6,339.8,33,198
2025-01-07T01:22:56.5314464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,173.2,9.221,336.5,339.8,33,198
2025-01-07T01:22:56.5939460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,173.98,9.221,336.5,339.8,33,199
2025-01-07T01:22:56.6564699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,173.98,9.221,336.5,339.8,33,199
2025-01-07T01:22:56.7224259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,173.98,9.221,336.5,339.8,33,199
2025-01-07T01:22:56.7849316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,173.98,9.221,336.5,339.8,33,199
2025-01-07T01:22:56.8474241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,173.75,9.221,336.5,339.5,33,199
2025-01-07T01:22:56.9255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,172.96,9.221,336.5,339.5,33,198
2025-01-07T01:22:56.9879718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,172.96,9.221,336.5,339.5,33,198
2025-01-07T01:22:57.0526791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,175.33,9.221,336.5,339.5,33,201
2025-01-07T01:22:57.1151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,176.12,9.221,336.5,339.5,33,202
2025-01-07T01:22:57.1776488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,177.7,9.221,336.5,339.5,33,204
2025-01-07T01:22:57.2557285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,176.12,9.221,336.5,339.5,33,202
2025-01-07T01:22:57.3182801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.59,175.56,9.221,336.5,339.5,35,201
2025-01-07T01:22:57.3806668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.59,175.56,9.221,336.5,339.5,35,201
2025-01-07T01:22:57.4432283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.53,176.36,9.221,336.5,339.5,35,202
2025-01-07T01:22:57.5056862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.53,176.36,9.221,336.5,339.5,35,202
2025-01-07T01:22:57.5681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.53,176.36,9.221,336.5,339.5,35,202
2025-01-07T01:22:57.6463439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.53,176.36,9.221,336.5,339.5,35,202
2025-01-07T01:22:57.7087586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.53,176.36,9.221,336.5,339.5,35,202
2025-01-07T01:22:57.7712735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,177.17,9.221,336.5,339.5,35,203
2025-01-07T01:22:57.8493757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,177.73,9.221,336.5,339.2,35,204
2025-01-07T01:22:57.8961974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,177.73,9.221,336.5,339.2,35,204
2025-01-07T01:22:57.9743018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,177.73,9.221,336.5,339.2,35,204
2025-01-07T01:22:58.0369094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.38,178.53,9.221,336.5,339.2,35,205
2025-01-07T01:22:58.0993657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.38,178.53,9.221,336.5,339.2,35,205
2025-01-07T01:22:58.1618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.32,179.33,9.221,336.5,339.2,35,206
2025-01-07T01:22:58.2243161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.32,179.33,9.221,336.5,339.2,35,206
2025-01-07T01:22:58.3087441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.31,179.46,9.221,336.5,339.2,36,206
2025-01-07T01:22:58.3648794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.37,178.66,9.221,336.5,339.2,36,205
2025-01-07T01:22:58.4274249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.43,177.85,9.221,336.5,339.2,36,204
2025-01-07T01:22:58.4898521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.85,177.55,8.771,333.7,339.2,36,204
2025-01-07T01:22:58.5524683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.78,178.36,8.771,333.7,339.2,36,205
2025-01-07T01:22:58.6304808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.72,179.18,8.771,333.7,339.2,36,206
2025-01-07T01:22:58.6929205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.72,179.18,8.771,333.7,339.2,36,206
2025-01-07T01:22:58.7554266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.72,179.18,8.771,333.7,339.2,36,206
2025-01-07T01:22:58.8179236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.78,178.36,8.771,333.7,339.2,36,205
2025-01-07T01:22:58.8805188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.79,178.28,8.771,333.7,339.1,36,205
2025-01-07T01:22:58.9585236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.79,178.28,8.771,333.7,339.1,36,205
2025-01-07T01:22:59.0209723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,179.1,8.771,333.7,339.1,36,206
2025-01-07T01:22:59.0834979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,179.1,8.771,333.7,339.1,36,206
2025-01-07T01:22:59.1459864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,179.1,8.771,333.7,339.1,36,206
2025-01-07T01:22:59.2084839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,179.1,8.771,333.7,339.1,36,206
2025-01-07T01:22:59.2866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.73,179.1,8.771,333.7,339.1,36,206
2025-01-07T01:22:59.3489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,179.78,8.771,333.7,339.1,35,207
2025-01-07T01:22:59.4115621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,179.78,8.771,333.7,339.1,35,207
2025-01-07T01:22:59.4739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,180.59,8.771,333.7,339.1,35,208
2025-01-07T01:22:59.5366236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,179.78,8.771,333.7,339.1,35,207
2025-01-07T01:22:59.6146669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.73,178.96,8.771,333.7,339.1,35,206
2025-01-07T01:22:59.6771743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,180.59,8.771,333.7,339.1,35,208
2025-01-07T01:22:59.7395924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,180.59,8.771,333.7,339.1,35,208
2025-01-07T01:22:59.8020705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.53,181.41,8.771,333.7,339.1,35,209
2025-01-07T01:22:59.8645978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,180.75,8.771,333.7,339.3,35,208
2025-01-07T01:22:59.9270673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.72,179.12,8.771,333.7,339.3,35,206
2025-01-07T01:23:00.0052006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,178.31,8.771,333.7,339.3,35,205
2025-01-07T01:23:00.0676171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,177.5,8.771,333.7,339.3,35,204
2025-01-07T01:23:00.1301555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,178.31,8.771,333.7,339.3,35,205
2025-01-07T01:23:00.1927132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,178.31,8.771,333.7,339.3,35,205
2025-01-07T01:23:00.2551486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,178.31,8.771,333.7,339.3,35,205
2025-01-07T01:23:00.3333825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.72,179.12,8.771,333.7,339.3,35,206
2025-01-07T01:23:00.3957552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.78,178.31,8.771,333.7,339.3,35,205
2025-01-07T01:23:00.4582511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.72,179.12,8.771,333.7,339.3,35,206
2025-01-07T01:23:00.5206641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,178.1,9.191,333.8,339.3,35,205
2025-01-07T01:23:00.5832902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,178.1,9.191,333.8,339.3,35,205
2025-01-07T01:23:00.6613823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,178.1,9.191,333.8,339.3,35,205
2025-01-07T01:23:00.7237838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.17,178.1,9.191,333.8,339.3,35,205
2025-01-07T01:23:00.7862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,178.9,9.191,333.8,339.3,35,206
2025-01-07T01:23:00.8488637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.09,179.06,9.191,333.8,339.5,35,206
2025-01-07T01:23:00.9112661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.16,178.26,9.191,333.8,339.5,35,205
2025-01-07T01:23:00.9895041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.09,179.06,9.191,333.8,339.5,35,206
2025-01-07T01:23:01.0519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.09,179.06,9.191,333.8,339.5,35,206
2025-01-07T01:23:01.1144254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.16,178.26,9.191,333.8,339.5,35,205
2025-01-07T01:23:01.1768232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.16,178.26,9.191,333.8,339.5,35,205
2025-01-07T01:23:01.2394137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,177.45,9.191,333.8,339.5,35,204
2025-01-07T01:23:01.3175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:01.3799941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:01.4425070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,177.96,9.191,333.8,339.5,33,205
2025-01-07T01:23:01.5049470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,177.96,9.191,333.8,339.5,33,205
2025-01-07T01:23:01.5673866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,177.96,9.191,333.8,339.5,33,205
2025-01-07T01:23:01.6455734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:01.7080405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,175.57,9.191,333.8,339.5,33,202
2025-01-07T01:23:01.7704637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,175.57,9.191,333.8,339.5,33,202
2025-01-07T01:23:01.8485836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,175.57,9.191,333.8,339.5,33,202
2025-01-07T01:23:01.8954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,175.57,9.191,333.8,339.5,33,202
2025-01-07T01:23:01.9735255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:02.0361710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:02.0985904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:02.1611236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:02.2235190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,177.16,9.191,333.8,339.5,33,204
2025-01-07T01:23:02.2860862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.84,9.191,333.8,339.5,31,204
2025-01-07T01:23:02.3642166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.84,9.191,333.8,339.5,31,204
2025-01-07T01:23:02.4266301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.84,9.191,333.8,339.5,31,204
2025-01-07T01:23:02.4891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.25,9.065,335.4,339.5,31,204
2025-01-07T01:23:02.5516218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.25,9.065,335.4,339.5,31,204
2025-01-07T01:23:02.6140539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.25,9.065,335.4,339.5,31,204
2025-01-07T01:23:02.6922392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.25,9.065,335.4,339.5,31,204
2025-01-07T01:23:02.7547796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,177.25,9.065,335.4,339.5,31,204
2025-01-07T01:23:02.8510933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.74,9.065,335.4,339.3,31,201
2025-01-07T01:23:02.8823658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,172.4,9.065,335.4,339.3,31,198
2025-01-07T01:23:02.9449246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,172.4,9.065,335.4,339.3,31,198
2025-01-07T01:23:03.0073949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,172.4,9.065,335.4,339.3,31,198
2025-01-07T01:23:03.0854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,173.18,9.065,335.4,339.3,31,199
2025-01-07T01:23:03.1479754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.74,9.065,335.4,339.3,31,201
2025-01-07T01:23:03.2104577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.74,9.065,335.4,339.3,31,201
2025-01-07T01:23:03.2729110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,174.74,9.065,335.4,339.3,31,201
2025-01-07T01:23:03.3354099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,175.01,9.065,335.4,339.3,33,201
2025-01-07T01:23:03.4134900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,175.01,9.065,335.4,339.3,33,201
2025-01-07T01:23:03.4760327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,175.01,9.065,335.4,339.3,33,201
2025-01-07T01:23:03.5385819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,175.08,8.79,335.1,339.3,33,201
2025-01-07T01:23:03.6010619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,174.28,8.79,335.1,339.3,33,200
2025-01-07T01:23:03.6634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,174.28,8.79,335.1,339.3,33,200
2025-01-07T01:23:03.7416357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,174.28,8.79,335.1,339.3,33,200
2025-01-07T01:23:03.8041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,175.08,8.79,335.1,339.3,33,201
2025-01-07T01:23:03.8666111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,174.84,8.79,335.1,339,33,201
2025-01-07T01:23:03.9290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,176.44,8.79,335.1,339,33,203
2025-01-07T01:23:03.9914835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.98,177.24,8.79,335.1,339,33,204
2025-01-07T01:23:04.0697033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,175.64,8.79,335.1,339,33,202
2025-01-07T01:23:04.1321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,174.84,8.79,335.1,339,33,201
2025-01-07T01:23:04.1946005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,174.84,8.79,335.1,339,33,201
2025-01-07T01:23:04.2570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,175.64,8.79,335.1,339,33,202
2025-01-07T01:23:04.3196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,175.77,8.79,335.1,339,34,202
2025-01-07T01:23:04.3976748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,175.77,8.79,335.1,339,34,202
2025-01-07T01:23:04.4601580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,175.77,8.79,335.1,339,34,202
2025-01-07T01:23:04.5227290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,175.59,8.754,334.1,339,34,202
2025-01-07T01:23:04.5851693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,175.59,8.754,334.1,339,34,202
2025-01-07T01:23:04.6476338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,175.59,8.754,334.1,339,34,202
2025-01-07T01:23:04.7101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,177.2,8.754,334.1,339,34,204
2025-01-07T01:23:04.7882559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,177.2,8.754,334.1,339,34,204
2025-01-07T01:23:04.8508450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,175.35,8.754,334.1,338.7,34,202
2025-01-07T01:23:04.9132039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,174.54,8.754,334.1,338.7,34,201
2025-01-07T01:23:04.9756970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,175.35,8.754,334.1,338.7,34,202
2025-01-07T01:23:05.0381999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,176.96,8.754,334.1,338.7,34,204
2025-01-07T01:23:05.1162786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,177.77,8.754,334.1,338.7,34,205
2025-01-07T01:23:05.1788242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,177.77,8.754,334.1,338.7,34,205
2025-01-07T01:23:05.2413148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.9,176.96,8.754,334.1,338.7,34,204
2025-01-07T01:23:05.3037771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.01,175.47,8.754,334.1,338.7,35,202
2025-01-07T01:23:05.3663599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.01,175.47,8.754,334.1,338.7,35,202
2025-01-07T01:23:05.4443616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.89,177.09,8.754,334.1,338.7,35,204
2025-01-07T01:23:05.5069533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.89,177.09,8.754,334.1,338.7,35,204
2025-01-07T01:23:05.5724739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.83,177.91,8.754,334.1,338.7,35,205
2025-01-07T01:23:05.6349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.83,177.91,8.754,334.1,338.7,35,205
2025-01-07T01:23:05.6973977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.83,177.91,8.754,334.1,338.7,35,205
2025-01-07T01:23:05.7598637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.83,177.91,8.754,334.1,338.7,35,205
2025-01-07T01:23:05.8379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.34,8.754,334.1,339,35,204
2025-01-07T01:23:05.9005382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.34,8.754,334.1,339,35,204
2025-01-07T01:23:05.9629412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.34,8.754,334.1,339,35,204
2025-01-07T01:23:06.0253927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.34,8.754,334.1,339,35,204
2025-01-07T01:23:06.0879287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.34,8.754,334.1,339,35,204
2025-01-07T01:23:06.1660384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.34,8.754,334.1,339,35,204
2025-01-07T01:23:06.2285557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.87,177.34,8.754,334.1,339,35,204
2025-01-07T01:23:06.2910793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,177.2,8.754,334.1,339,34,204
2025-01-07T01:23:06.3535114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,177.2,8.754,334.1,339,34,204
2025-01-07T01:23:06.4161171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.94,176.39,8.754,334.1,339,34,203
2025-01-07T01:23:06.4941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.88,177.2,8.754,334.1,339,34,204
2025-01-07T01:23:06.5566067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,176.97,9.221,334.2,339,34,204
2025-01-07T01:23:06.6191487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,176.97,9.221,334.2,339,34,204
2025-01-07T01:23:06.6816276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,176.18,9.221,334.2,339,34,203
2025-01-07T01:23:06.7441167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:06.8222244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:06.8846814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:06.9470854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:07.0096408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:07.0772766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:07.1398011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:07.2022727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:07.2803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,175.38,9.221,334.2,339,34,202
2025-01-07T01:23:07.3427894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,175.1,9.221,334.2,339,32,202
2025-01-07T01:23:07.4052756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,175.1,9.221,334.2,339,32,202
2025-01-07T01:23:07.4678799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,174.31,9.221,334.2,339,32,201
2025-01-07T01:23:07.5302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.61,9.083,335.3,339,32,201
2025-01-07T01:23:07.6084360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.61,9.083,335.3,339,32,201
2025-01-07T01:23:07.6708578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.61,9.083,335.3,339,32,201
2025-01-07T01:23:07.7333453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.61,9.083,335.3,339,32,201
2025-01-07T01:23:07.7959274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,174.61,9.083,335.3,339,32,201
2025-01-07T01:23:07.8584687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.93,9.083,335.3,339.4,32,201
2025-01-07T01:23:07.9208305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.93,9.083,335.3,339.4,32,201
2025-01-07T01:23:07.9990193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.93,9.083,335.3,339.4,32,201
2025-01-07T01:23:08.0614207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.93,9.083,335.3,339.4,32,201
2025-01-07T01:23:08.1239341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.93,9.083,335.3,339.4,32,201
2025-01-07T01:23:08.1864708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.93,9.083,335.3,339.4,32,201
2025-01-07T01:23:08.2489134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,174.93,9.083,335.3,339.4,32,201
2025-01-07T01:23:08.3269584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.72,9.083,335.3,339.4,32,202
2025-01-07T01:23:08.3895694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.72,9.083,335.3,339.4,32,202
2025-01-07T01:23:08.4519262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,175.72,9.083,335.3,339.4,32,202
2025-01-07T01:23:08.5145863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,175.91,8.77,335.5,339.4,32,202
2025-01-07T01:23:08.5769622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,175.91,8.77,335.5,339.4,32,202
2025-01-07T01:23:08.6550009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,175.12,8.77,335.5,339.4,32,201
2025-01-07T01:23:08.7237611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,174.33,8.77,335.5,339.4,32,200
2025-01-07T01:23:08.7861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,174.33,8.77,335.5,339.4,32,200
2025-01-07T01:23:08.8487952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,174.48,8.77,335.5,339.6,32,200
2025-01-07T01:23:08.9111864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:08.9736596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.0361068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.1143032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.1767886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.2392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.3054542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.3680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.4304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.5085683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.5710765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.6335567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.6959361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,175.28,8.77,335.5,339.6,32,201
2025-01-07T01:23:09.7584235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,176.07,8.77,335.5,339.6,32,202
2025-01-07T01:23:09.8366158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,176.23,8.77,335.5,339.8,32,202
2025-01-07T01:23:09.8992022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,176.23,8.77,335.5,339.8,32,202
2025-01-07T01:23:09.9616733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,177.03,8.77,335.5,339.8,32,203
2025-01-07T01:23:10.0240441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.82,8.77,335.5,339.8,32,204
2025-01-07T01:23:10.0865608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.82,8.77,335.5,339.8,32,204
2025-01-07T01:23:10.1490508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.82,8.77,335.5,339.8,32,204
2025-01-07T01:23:10.2271460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,177.82,8.77,335.5,339.8,32,204
2025-01-07T01:23:10.2897444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,177.97,8.77,335.5,339.8,33,204
2025-01-07T01:23:10.3521380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,177.97,8.77,335.5,339.8,33,204
2025-01-07T01:23:10.4146395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,177.97,8.77,335.5,339.8,33,204
2025-01-07T01:23:10.4771052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,177.97,8.77,335.5,339.8,33,204
2025-01-07T01:23:10.5553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.72,8.758,335.2,339.8,33,205
2025-01-07T01:23:10.6178241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.72,8.758,335.2,339.8,33,205
2025-01-07T01:23:10.6802757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.72,8.758,335.2,339.8,33,205
2025-01-07T01:23:10.7426698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,178.72,8.758,335.2,339.8,33,205
2025-01-07T01:23:10.8051740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,177.92,8.758,335.2,339.8,33,204
2025-01-07T01:23:10.8832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.84,8.758,335.2,339.7,33,204
2025-01-07T01:23:10.9458306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.84,8.758,335.2,339.7,33,204
2025-01-07T01:23:11.0082685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.84,8.758,335.2,339.7,33,204
2025-01-07T01:23:11.0707149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.91,177.84,8.758,335.2,339.7,33,204
2025-01-07T01:23:11.1333141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,177.71,8.924,335,339.7,33,204
2025-01-07T01:23:11.2114116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,177.71,8.924,335,339.7,33,204
2025-01-07T01:23:11.2739052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,177.71,8.924,335,339.7,33,204
2025-01-07T01:23:11.3420462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.4,8.924,335,339.7,31,204
2025-01-07T01:23:11.3988798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.19,8.924,335,339.7,31,205
2025-01-07T01:23:11.4613719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.19,8.924,335,339.7,31,205
2025-01-07T01:23:11.5394231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.19,8.924,335,339.7,31,205
2025-01-07T01:23:11.6085346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,178.19,8.924,335,339.7,31,205
2025-01-07T01:23:11.6644215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,177.4,8.924,335,339.7,31,204
2025-01-07T01:23:11.7269222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,176.61,8.924,335,339.7,31,203
2025-01-07T01:23:11.7894054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.83,8.924,335,339.7,31,202
2025-01-07T01:23:11.8519255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,176.3,8.924,335,339.3,31,203
2025-01-07T01:23:11.9299844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.09,8.924,335,339.3,31,204
2025-01-07T01:23:11.9924754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.09,8.924,335,339.3,31,204
2025-01-07T01:23:12.0548781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.09,8.924,335,339.3,31,204
2025-01-07T01:23:12.1174521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.09,8.924,335,339.3,31,204
2025-01-07T01:23:12.1799628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.51,8.924,335,339.3,31,202
2025-01-07T01:23:12.2580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,174.72,8.924,335,339.3,31,201
2025-01-07T01:23:12.3205025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.58,8.924,335,339.3,30,201
2025-01-07T01:23:12.3830881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.58,8.924,335,339.3,30,201
2025-01-07T01:23:12.4455248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:12.5080382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:12.5863107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:12.6487254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:12.7111238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:12.7736530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:12.8362380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:12.9142069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.58,8.913,335,339.3,30,201
2025-01-07T01:23:12.9766829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.58,8.913,335,339.3,30,201
2025-01-07T01:23:13.0393239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:13.1017138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.37,8.913,335,339.3,30,202
2025-01-07T01:23:13.1643046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,174.58,8.913,335,339.3,30,201
2025-01-07T01:23:13.2422792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,173.03,8.913,335,339.3,30,199
2025-01-07T01:23:13.3048390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,172.37,8.913,335,339.3,31,198
2025-01-07T01:23:13.3673425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,171.59,8.913,335,339.3,31,197
2025-01-07T01:23:13.4298047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,171.59,8.913,335,339.3,31,197
2025-01-07T01:23:13.4922502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,172.37,8.913,335,339.3,31,198
2025-01-07T01:23:13.5705062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,172.37,8.913,335,339.3,31,198
2025-01-07T01:23:13.6329124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,173.16,8.913,335,339.3,31,199
2025-01-07T01:23:13.6990313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,172.37,8.913,335,339.3,31,198
2025-01-07T01:23:13.7614321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,172.37,8.913,335,339.3,31,198
2025-01-07T01:23:13.8395197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,173.32,8.913,335,339.5,31,199
2025-01-07T01:23:13.9489181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.67,8.913,335,339.5,31,202
2025-01-07T01:23:14.0270951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.67,8.913,335,339.5,31,202
2025-01-07T01:23:14.0922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,175.67,8.913,335,339.5,31,202
2025-01-07T01:23:14.1547174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,174.89,8.913,335,339.5,31,201
2025-01-07T01:23:14.2171688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,174.89,8.913,335,339.5,31,201
2025-01-07T01:23:14.2797267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,174.89,8.913,335,339.5,31,201
2025-01-07T01:23:14.3421468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,174.89,8.913,335,339.5,31,201
2025-01-07T01:23:14.4223748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,174.89,8.913,335,339.5,31,201
2025-01-07T01:23:14.4848691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,175.92,8.672,335.6,339.5,31,202
2025-01-07T01:23:14.5474348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.13,8.672,335.6,339.5,31,201
2025-01-07T01:23:14.6099273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,174.34,8.672,335.6,339.5,31,200
2025-01-07T01:23:14.6723400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,172.76,8.672,335.6,339.5,31,198
2025-01-07T01:23:14.7349829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,172.76,8.672,335.6,339.5,31,198
2025-01-07T01:23:14.8129165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,173.55,8.672,335.6,339.5,31,199
2025-01-07T01:23:14.8755486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.71,8.672,335.6,339.7,31,199
2025-01-07T01:23:14.9380500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.71,8.672,335.6,339.7,31,199
2025-01-07T01:23:15.0004188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.71,8.672,335.6,339.7,31,199
2025-01-07T01:23:15.0628472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.92,8.672,335.6,339.7,31,198
2025-01-07T01:23:15.1410079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,172.92,8.672,335.6,339.7,31,198
2025-01-07T01:23:15.2035951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.71,8.672,335.6,339.7,31,199
2025-01-07T01:23:15.2660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,173.71,8.672,335.6,339.7,31,199
2025-01-07T01:23:15.3285923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.84,8.672,335.6,339.7,32,199
2025-01-07T01:23:15.3909986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,173.84,8.672,335.6,339.7,32,199
2025-01-07T01:23:15.4691084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.04,8.672,335.6,339.7,32,198
2025-01-07T01:23:15.5317330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.04,8.672,335.6,339.7,32,198
2025-01-07T01:23:15.5941557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,172.25,8.672,335.6,339.7,32,197
2025-01-07T01:23:15.6565566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,172.25,8.672,335.6,339.7,32,197
2025-01-07T01:23:15.7190548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.04,8.672,335.6,339.7,32,198
2025-01-07T01:23:15.7972336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,173.04,8.672,335.6,339.7,32,198
2025-01-07T01:23:15.8596843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,172.8,8.672,335.6,339.4,32,198
2025-01-07T01:23:15.9220882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,172.8,8.672,335.6,339.4,32,198
2025-01-07T01:23:15.9847448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,172.8,8.672,335.6,339.4,32,198
2025-01-07T01:23:16.0471087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,172.8,8.672,335.6,339.4,32,198
2025-01-07T01:23:16.1253180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,173.6,8.672,335.6,339.4,32,199
2025-01-07T01:23:16.1877572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,173.6,8.672,335.6,339.4,32,199
2025-01-07T01:23:16.2501951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,174.39,8.672,335.6,339.4,32,200
2025-01-07T01:23:16.3127936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.05,8.672,335.6,339.4,31,201
2025-01-07T01:23:16.3793076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,175.05,8.672,335.6,339.4,31,201
2025-01-07T01:23:16.4533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,175.85,8.672,335.6,339.4,31,202
2025-01-07T01:23:16.5157942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.57,8.793,334.6,339.4,31,202
2025-01-07T01:23:16.5783012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.57,8.793,334.6,339.4,31,202
2025-01-07T01:23:16.6407788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.57,8.793,334.6,339.4,31,202
2025-01-07T01:23:16.7032605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,175.57,8.793,334.6,339.4,31,202
2025-01-07T01:23:16.7814472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,176.36,8.793,334.6,339.4,31,203
2025-01-07T01:23:16.8439857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:16.9062768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:16.9688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.0314182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.0937998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.1719025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.2344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.2968848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,177.71,8.793,334.6,339.1,31,205
2025-01-07T01:23:17.3594787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.4218233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.5000451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,176.92,8.793,334.6,339.1,31,204
2025-01-07T01:23:17.5624998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,176.73,8.934,334.1,339.1,31,204
2025-01-07T01:23:17.6250386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,176.73,8.934,334.1,339.1,31,204
2025-01-07T01:23:17.6874940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,176.73,8.934,334.1,339.1,31,204
2025-01-07T01:23:17.7499178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,175.16,8.934,334.1,339.1,31,202
2025-01-07T01:23:17.8437576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,174.61,8.934,334.1,339.4,31,201
2025-01-07T01:23:17.8906379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,174.61,8.934,334.1,339.4,31,201
2025-01-07T01:23:17.9530425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,175.39,8.934,334.1,339.4,31,202
2025-01-07T01:23:18.0155356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,176.18,8.934,334.1,339.4,31,203
2025-01-07T01:23:18.0780111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,176.97,8.934,334.1,339.4,31,204
2025-01-07T01:23:18.1561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.76,8.934,334.1,339.4,31,205
2025-01-07T01:23:18.2185846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.76,8.934,334.1,339.4,31,205
2025-01-07T01:23:18.2810710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.76,8.934,334.1,339.4,31,205
2025-01-07T01:23:18.3462432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.76,8.934,334.1,339.4,31,205
2025-01-07T01:23:18.4087336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,177.76,8.934,334.1,339.4,31,205
2025-01-07T01:23:18.4712781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,178.55,8.934,334.1,339.4,31,206
2025-01-07T01:23:18.5493733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,177.8,8.98,334.4,339.4,31,205
2025-01-07T01:23:18.6118543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.01,8.98,334.4,339.4,31,204
2025-01-07T01:23:18.6742537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.01,8.98,334.4,339.4,31,204
2025-01-07T01:23:18.7368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.01,8.98,334.4,339.4,31,204
2025-01-07T01:23:18.7992960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.01,8.98,334.4,339.4,31,204
2025-01-07T01:23:18.8774264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,178.03,8.98,334.4,339.7,31,205
2025-01-07T01:23:18.9399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.24,8.98,334.4,339.7,31,204
2025-01-07T01:23:19.0022933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,174.88,8.98,334.4,339.7,31,201
2025-01-07T01:23:19.0648137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,173.31,8.98,334.4,339.7,31,199
2025-01-07T01:23:19.1273190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,173.31,8.98,334.4,339.7,31,199
2025-01-07T01:23:19.2053973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,174.88,8.98,334.4,339.7,31,201
2025-01-07T01:23:19.2679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,174.88,8.98,334.4,339.7,31,201
2025-01-07T01:23:19.3304458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.73,8.98,334.4,339.7,30,201
2025-01-07T01:23:19.3929354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.73,8.98,334.4,339.7,30,201
2025-01-07T01:23:19.4553723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.73,8.98,334.4,339.7,30,201
2025-01-07T01:23:19.5178164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.73,8.98,334.4,339.7,30,201
2025-01-07T01:23:19.5960877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,176.29,8.98,334.4,339.7,30,203
2025-01-07T01:23:19.6584421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.07,8.98,334.4,339.7,30,204
2025-01-07T01:23:19.7209747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,176.29,8.98,334.4,339.7,30,203
2025-01-07T01:23:19.7835356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,175.51,8.98,334.4,339.7,30,202
2025-01-07T01:23:19.8460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.65,8.98,334.4,339.6,30,201
2025-01-07T01:23:19.9240936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.65,8.98,334.4,339.6,30,201
2025-01-07T01:23:19.9864710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.43,8.98,334.4,339.6,30,202
2025-01-07T01:23:20.0490626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177,8.98,334.4,339.6,30,204
2025-01-07T01:23:20.1115751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177,8.98,334.4,339.6,30,204
2025-01-07T01:23:20.1740646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,176.21,8.98,334.4,339.6,30,203
2025-01-07T01:23:20.2521892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.43,8.98,334.4,339.6,30,202
2025-01-07T01:23:20.3146536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.49,8.98,334.4,339.6,29,201
2025-01-07T01:23:20.3771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.49,8.98,334.4,339.6,29,201
2025-01-07T01:23:20.4395731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,175.27,8.98,334.4,339.6,29,202
2025-01-07T01:23:20.5020821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,175.72,8.677,335.7,339.6,29,202
2025-01-07T01:23:20.5801947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,175.72,8.677,335.7,339.6,29,202
2025-01-07T01:23:20.6427553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.5,8.677,335.7,339.6,29,203
2025-01-07T01:23:20.7051433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,176.5,8.677,335.7,339.6,29,203
2025-01-07T01:23:20.7676041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,177.28,8.677,335.7,339.6,29,204
2025-01-07T01:23:20.8302009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,177.44,8.677,335.7,339.8,29,204
2025-01-07T01:23:20.9136435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.22,8.677,335.7,339.8,29,205
2025-01-07T01:23:20.9604432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.22,8.677,335.7,339.8,29,205
2025-01-07T01:23:21.0385238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.22,8.677,335.7,339.8,29,205
2025-01-07T01:23:21.1010614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.22,8.677,335.7,339.8,29,205
2025-01-07T01:23:21.1637613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.22,8.677,335.7,339.8,29,205
2025-01-07T01:23:21.2259982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,178.22,8.677,335.7,339.8,29,205
2025-01-07T01:23:21.2885313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,178.39,8.677,335.7,339.8,30,205
2025-01-07T01:23:21.3667025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,178.39,8.677,335.7,339.8,30,205
2025-01-07T01:23:21.4291428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,178.39,8.677,335.7,339.8,30,205
2025-01-07T01:23:21.4916334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,178.39,8.677,335.7,339.8,30,205
2025-01-07T01:23:21.5541480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.61,8.677,335.7,339.8,30,204
2025-01-07T01:23:21.6167066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.61,8.677,335.7,339.8,30,204
2025-01-07T01:23:21.6947688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,176.82,8.677,335.7,339.8,30,203
2025-01-07T01:23:21.7571476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,177.61,8.677,335.7,339.8,30,204
2025-01-07T01:23:21.8352951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.68,8.677,335.7,339.9,30,204
2025-01-07T01:23:21.8822683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,177.68,8.677,335.7,339.9,30,204
2025-01-07T01:23:21.9447732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,176.11,8.677,335.7,339.9,30,202
2025-01-07T01:23:22.0228652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,176.11,8.677,335.7,339.9,30,202
2025-01-07T01:23:22.0853227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,178.47,8.677,335.7,339.9,30,205
2025-01-07T01:23:22.1478011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,180.84,8.677,335.7,339.9,30,208
2025-01-07T01:23:22.2102953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,180.84,8.677,335.7,339.9,30,208
2025-01-07T01:23:22.2727278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,180.65,8.677,335.7,339.9,29,208
2025-01-07T01:23:22.3509255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.08,8.677,335.7,339.9,29,206
2025-01-07T01:23:22.4133629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,179.08,8.677,335.7,339.9,29,206
2025-01-07T01:23:22.4758645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,178.18,8.919,335.8,339.9,29,205
2025-01-07T01:23:22.5383849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.4,8.919,335.8,339.9,29,204
2025-01-07T01:23:22.6008619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:22.6633330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.07,8.919,335.8,339.9,29,201
2025-01-07T01:23:22.7414824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.53,8.919,335.8,339.9,29,199
2025-01-07T01:23:22.8038925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.53,8.919,335.8,339.9,29,199
2025-01-07T01:23:22.8691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.53,8.919,335.8,339.9,29,199
2025-01-07T01:23:22.9315866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.53,8.919,335.8,339.9,29,199
2025-01-07T01:23:22.9941279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.75,8.919,335.8,339.9,29,198
2025-01-07T01:23:23.0565402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.75,8.919,335.8,339.9,29,198
2025-01-07T01:23:23.1347441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.75,8.919,335.8,339.9,29,198
2025-01-07T01:23:23.1971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.53,8.919,335.8,339.9,29,199
2025-01-07T01:23:23.2597446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.07,8.919,335.8,339.9,29,201
2025-01-07T01:23:23.3221523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:23.3846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:23.4628200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:23.5251933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:23.5877762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:23.6501731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:23.7126607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.07,8.919,335.8,339.9,29,201
2025-01-07T01:23:23.7908264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.07,8.919,335.8,339.9,29,201
2025-01-07T01:23:23.8532641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.07,8.919,335.8,339.9,29,201
2025-01-07T01:23:23.9158494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.07,8.919,335.8,339.9,29,201
2025-01-07T01:23:23.9782752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:24.0406892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,177.4,8.919,335.8,339.9,29,204
2025-01-07T01:23:24.1188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,175.85,8.919,335.8,339.9,29,202
2025-01-07T01:23:24.1812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.07,8.919,335.8,339.9,29,201
2025-01-07T01:23:24.2437752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,173.53,8.919,335.8,339.9,29,199
2025-01-07T01:23:24.3062922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,172.61,8.919,335.8,339.9,28,198
2025-01-07T01:23:24.3687739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,172.61,8.919,335.8,339.9,28,198
2025-01-07T01:23:24.4469291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,172.61,8.919,335.8,339.9,28,198
2025-01-07T01:23:24.5093826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.8,8.925,336.6,339.9,28,198
2025-01-07T01:23:24.5719144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.8,8.925,336.6,339.9,28,198
2025-01-07T01:23:24.6344115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.8,8.925,336.6,339.9,28,198
2025-01-07T01:23:24.6968847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.8,8.925,336.6,339.9,28,198
2025-01-07T01:23:24.7750346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.56,8.925,336.6,339.9,28,199
2025-01-07T01:23:24.8374863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.33,8.925,336.6,339.6,28,199
2025-01-07T01:23:24.8999729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.33,8.925,336.6,339.6,28,199
2025-01-07T01:23:24.9624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.33,8.925,336.6,339.6,28,199
2025-01-07T01:23:25.0249932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.33,8.925,336.6,339.6,28,199
2025-01-07T01:23:25.0873853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,173.33,8.925,336.6,339.6,28,199
2025-01-07T01:23:25.1655861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,173.94,8.876,335.8,339.6,28,200
2025-01-07T01:23:25.2280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.7,8.876,335.8,339.6,28,201
2025-01-07T01:23:25.2905307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.47,8.876,335.8,339.6,28,202
2025-01-07T01:23:25.3530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,175.47,8.876,335.8,339.6,28,202
2025-01-07T01:23:25.4155807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,174.7,8.876,335.8,339.6,28,201
2025-01-07T01:23:25.4955649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,172.4,8.876,335.8,339.6,28,198
2025-01-07T01:23:25.5581566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,170.11,8.876,335.8,339.6,28,195
2025-01-07T01:23:25.6206348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,169.34,8.876,335.8,339.6,28,194
2025-01-07T01:23:25.6830591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,168.58,8.876,335.8,339.6,28,193
2025-01-07T01:23:25.7455125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,169.34,8.876,335.8,339.6,28,194
2025-01-07T01:23:25.8413566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,171.18,8.876,335.8,339,28,197
2025-01-07T01:23:25.8882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,172.71,8.876,335.8,339,28,199
2025-01-07T01:23:25.9507572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.24,8.876,335.8,339,28,201
2025-01-07T01:23:26.0131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.24,8.876,335.8,339,28,201
2025-01-07T01:23:26.0757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.24,8.876,335.8,339,28,201
2025-01-07T01:23:26.1382281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.24,8.876,335.8,339,28,201
2025-01-07T01:23:26.2162919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,174.24,8.876,335.8,339,28,201
2025-01-07T01:23:26.2788534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.4,8.876,335.8,339,29,201
2025-01-07T01:23:26.3451084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.4,8.876,335.8,339,29,201
2025-01-07T01:23:26.4075103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.4,8.876,335.8,339,29,201
2025-01-07T01:23:26.4699702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.07,8.859,334.3,339,29,201
2025-01-07T01:23:26.5324883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,174.85,8.859,334.3,339,29,202
2025-01-07T01:23:26.5950640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.07,8.859,334.3,339,29,201
2025-01-07T01:23:26.6751988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.07,8.859,334.3,339,29,201
2025-01-07T01:23:26.7376796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.07,8.859,334.3,339,29,201
2025-01-07T01:23:26.8001412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,174.07,8.859,334.3,339,29,201
2025-01-07T01:23:26.8626250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,174.77,8.859,334.3,338.9,29,202
2025-01-07T01:23:26.9250813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,174.77,8.859,334.3,338.9,29,202
2025-01-07T01:23:26.9877617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.54,8.859,334.3,338.9,29,203
2025-01-07T01:23:27.0657363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,174.77,8.859,334.3,338.9,29,202
2025-01-07T01:23:27.1283085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.54,8.859,334.3,338.9,29,203
2025-01-07T01:23:27.1907725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.54,8.859,334.3,338.9,29,203
2025-01-07T01:23:27.2530965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,175.54,8.859,334.3,338.9,29,203
2025-01-07T01:23:27.3157040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,176.66,8.859,334.3,338.9,31,204
2025-01-07T01:23:27.3938259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,177.45,8.859,334.3,338.9,31,205
2025-01-07T01:23:27.4563996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,178.24,8.859,334.3,338.9,31,206
2025-01-07T01:23:27.5188588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,178.05,8.902,333.5,338.9,31,206
2025-01-07T01:23:27.5813066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.26,8.902,333.5,338.9,31,205
2025-01-07T01:23:27.6438203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.26,8.902,333.5,338.9,31,205
2025-01-07T01:23:27.7219623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.26,8.902,333.5,338.9,31,205
2025-01-07T01:23:27.7842917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,177.26,8.902,333.5,338.9,31,205
2025-01-07T01:23:27.8468503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,177.65,8.902,333.5,339.4,31,205
2025-01-07T01:23:27.9094415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,177.65,8.902,333.5,339.4,31,205
2025-01-07T01:23:27.9718312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,177.65,8.902,333.5,339.4,31,205
2025-01-07T01:23:28.0500154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,177.65,8.902,333.5,339.4,31,205
2025-01-07T01:23:28.1126131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,177.65,8.902,333.5,339.4,31,205
2025-01-07T01:23:28.1749137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.86,8.902,333.5,339.4,31,204
2025-01-07T01:23:28.2374636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,176.86,8.902,333.5,339.4,31,204
2025-01-07T01:23:28.2999911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,177.02,8.902,333.5,339.4,32,204
2025-01-07T01:23:28.3780528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.82,8.902,333.5,339.4,32,205
2025-01-07T01:23:28.4405635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,179.42,8.902,333.5,339.4,32,207
2025-01-07T01:23:28.5030788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,179.63,8.982,334.8,339.4,32,207
2025-01-07T01:23:28.5654534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,179.63,8.982,334.8,339.4,32,207
2025-01-07T01:23:28.6280406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,178.84,8.982,334.8,339.4,32,206
2025-01-07T01:23:28.7061836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,177.25,8.982,334.8,339.4,32,204
2025-01-07T01:23:28.7686189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,175.66,8.982,334.8,339.4,32,202
2025-01-07T01:23:28.8310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,175.27,8.982,334.8,339.9,32,201
2025-01-07T01:23:28.8935812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,176.06,8.982,334.8,339.9,32,202
2025-01-07T01:23:28.9560363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.64,8.982,334.8,339.9,32,204
2025-01-07T01:23:29.0341476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,178.44,8.982,334.8,339.9,32,205
2025-01-07T01:23:29.0966866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,177.64,8.982,334.8,339.9,32,204
2025-01-07T01:23:29.1591426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,176.85,8.982,334.8,339.9,32,203
2025-01-07T01:23:29.2216642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,176.06,8.982,334.8,339.9,32,202
2025-01-07T01:23:29.2842145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,175.91,8.982,334.8,339.9,31,202
2025-01-07T01:23:29.3466236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,175.91,8.982,334.8,339.9,31,202
2025-01-07T01:23:29.4247240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,175.91,8.982,334.8,339.9,31,202
2025-01-07T01:23:29.4872492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.48,8.982,334.8,339.9,31,204
2025-01-07T01:23:29.5497182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.48,8.982,334.8,339.9,31,204
2025-01-07T01:23:29.6122581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.48,8.982,334.8,339.9,31,204
2025-01-07T01:23:29.6746243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,175.91,8.982,334.8,339.9,31,202
2025-01-07T01:23:29.7527470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,175.12,8.982,334.8,339.9,31,201
2025-01-07T01:23:29.8308354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.24,8.982,334.8,339.5,31,199
2025-01-07T01:23:29.8777210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.24,8.982,334.8,339.5,31,199
2025-01-07T01:23:29.9402271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.24,8.982,334.8,339.5,31,199
2025-01-07T01:23:30.0027532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.24,8.982,334.8,339.5,31,199
2025-01-07T01:23:30.0809175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.03,8.982,334.8,339.5,31,200
2025-01-07T01:23:30.1433979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.6,8.982,334.8,339.5,31,202
2025-01-07T01:23:30.2059258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,175.6,8.982,334.8,339.5,31,202
2025-01-07T01:23:30.2683770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,174.81,8.982,334.8,339.5,31,201
2025-01-07T01:23:30.3308647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,174.03,8.982,334.8,339.5,31,200
2025-01-07T01:23:30.4089787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.24,8.982,334.8,339.5,31,199
2025-01-07T01:23:30.4714741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,173.24,8.982,334.8,339.5,31,199
2025-01-07T01:23:30.5338913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,173.85,8.883,337.4,339.5,31,199
2025-01-07T01:23:30.5965145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,173.85,8.883,337.4,339.5,31,199
2025-01-07T01:23:30.6604784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,173.06,8.883,337.4,339.5,31,198
2025-01-07T01:23:30.7371296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,174.63,8.883,337.4,339.5,31,200
2025-01-07T01:23:30.7994919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,176.2,8.883,337.4,339.5,31,202
2025-01-07T01:23:30.8620984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,175.73,8.883,337.4,338.9,31,202
2025-01-07T01:23:30.9245232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,175.73,8.883,337.4,338.9,31,202
2025-01-07T01:23:30.9870237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,175.73,8.883,337.4,338.9,31,202
2025-01-07T01:23:31.0650128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,175.73,8.883,337.4,338.9,31,202
2025-01-07T01:23:31.1276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.3,8.883,337.4,338.9,31,204
2025-01-07T01:23:31.1900907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,177.3,8.883,337.4,338.9,31,204
2025-01-07T01:23:31.2525987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,178.09,8.883,337.4,338.9,31,205
2025-01-07T01:23:31.3149816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,178.09,8.883,337.4,338.9,31,205
2025-01-07T01:23:31.3775876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,178.09,8.883,337.4,338.9,31,205
2025-01-07T01:23:31.4555888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,178.09,8.883,337.4,338.9,31,205
2025-01-07T01:23:31.5181213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,178.65,8.874,336.3,338.9,31,206
2025-01-07T01:23:31.5806224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,179.44,8.874,336.3,338.9,31,207
2025-01-07T01:23:31.6510140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.86,8.874,336.3,338.9,31,205
2025-01-07T01:23:31.7134295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.86,8.874,336.3,338.9,31,205
2025-01-07T01:23:31.7760088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.86,8.874,336.3,338.9,31,205
2025-01-07T01:23:31.8384971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.86,8.874,336.3,338.9,31,205
2025-01-07T01:23:31.9166240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,178.65,8.874,336.3,338.9,31,206
2025-01-07T01:23:31.9790462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,178.65,8.874,336.3,338.9,31,206
2025-01-07T01:23:32.1116956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.86,8.874,336.3,338.9,31,205
2025-01-07T01:23:32.1742134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.07,8.874,336.3,338.9,31,204
2025-01-07T01:23:32.2366572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.07,8.874,336.3,338.9,31,204
2025-01-07T01:23:32.2991856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,176.92,8.874,336.3,338.9,30,204
2025-01-07T01:23:32.3616999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.7,8.874,336.3,338.9,30,205
2025-01-07T01:23:32.4397579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,178.49,8.874,336.3,338.9,30,206
2025-01-07T01:23:32.5022357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,178.18,8.92,335,338.9,30,206
2025-01-07T01:23:32.5647463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,176.61,8.92,335,338.9,30,204
2025-01-07T01:23:32.6272046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.83,8.92,335,338.9,30,203
2025-01-07T01:23:32.6897680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.05,8.92,335,338.9,30,202
2025-01-07T01:23:32.7678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,175.05,8.92,335,338.9,30,202
2025-01-07T01:23:32.8303300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,176.07,8.92,335,339.2,30,203
2025-01-07T01:23:32.8928464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.85,8.92,335,339.2,30,204
2025-01-07T01:23:32.9553056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.85,8.92,335,339.2,30,204
2025-01-07T01:23:33.0177580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.85,8.92,335,339.2,30,204
2025-01-07T01:23:33.0959896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,176.85,8.92,335,339.2,30,204
2025-01-07T01:23:33.1583673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.28,8.92,335,339.2,30,202
2025-01-07T01:23:33.2208460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,175.28,8.92,335,339.2,30,202
2025-01-07T01:23:33.2834848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,175.43,8.92,335,339.2,31,202
2025-01-07T01:23:33.3458661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.22,8.92,335,339.2,31,203
2025-01-07T01:23:33.4240452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.22,8.92,335,339.2,31,203
2025-01-07T01:23:33.4864300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.01,8.92,335,339.2,31,204
2025-01-07T01:23:33.5489638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.01,8.92,335,339.2,31,204
2025-01-07T01:23:33.6114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.01,8.92,335,339.2,31,204
2025-01-07T01:23:33.6738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.01,8.92,335,339.2,31,204
2025-01-07T01:23:33.7365122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.01,8.92,335,339.2,31,204
2025-01-07T01:23:33.8301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.01,8.92,335,339.2,31,204
2025-01-07T01:23:33.8769818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,177.01,8.92,335,339.2,31,204
2025-01-07T01:23:33.9394987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.8,8.92,335,339.2,31,205
2025-01-07T01:23:34.0020932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.8,8.92,335,339.2,31,205
2025-01-07T01:23:34.0645251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.8,8.92,335,339.2,31,205
2025-01-07T01:23:34.1425813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,177.8,8.92,335,339.2,31,205
2025-01-07T01:23:34.2050681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.22,8.92,335,339.2,31,203
2025-01-07T01:23:34.2676206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.84,8.92,335,339.2,34,202
2025-01-07T01:23:34.3301275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.84,8.92,335,339.2,34,202
2025-01-07T01:23:34.3925598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.84,8.92,335,339.2,34,202
2025-01-07T01:23:34.4707421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.84,8.92,335,339.2,34,202
2025-01-07T01:23:34.5332049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,175.82,8.92,334.9,339.2,34,202
2025-01-07T01:23:34.5956311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,175.82,8.92,334.9,339.2,34,202
2025-01-07T01:23:34.6581312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,175.82,8.92,334.9,339.2,34,202
2025-01-07T01:23:34.7206062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.02,8.92,334.9,339.2,34,201
2025-01-07T01:23:34.7986986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,175.02,8.92,334.9,339.2,34,201
2025-01-07T01:23:34.8611771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.66,8.92,334.9,339,34,202
2025-01-07T01:23:34.9237750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,175.66,8.92,334.9,339,34,202
2025-01-07T01:23:34.9862564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,177.27,8.92,334.9,339,34,204
2025-01-07T01:23:35.0486547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,177.27,8.92,334.9,339,34,204
2025-01-07T01:23:35.1267657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.08,177.27,8.92,334.9,339,34,204
2025-01-07T01:23:35.1892287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,177.27,9.031,335.2,339,34,204
2025-01-07T01:23:35.2517756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,178.07,9.031,335.2,339,34,205
2025-01-07T01:23:35.3141746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.78,9.031,335.2,339,32,205
2025-01-07T01:23:35.3766941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.78,9.031,335.2,339,32,205
2025-01-07T01:23:35.4549590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.78,9.031,335.2,339,32,205
2025-01-07T01:23:35.5173834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.78,9.031,335.2,339,32,205
2025-01-07T01:23:35.5798125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,176.99,9.031,335.2,339,32,204
2025-01-07T01:23:35.6423743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,176.99,9.031,335.2,339,32,204
2025-01-07T01:23:35.7048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.78,9.031,335.2,339,32,205
2025-01-07T01:23:35.7672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,177.78,9.031,335.2,339,32,205
2025-01-07T01:23:35.8454350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,178.49,9.031,335.2,338.9,32,206
2025-01-07T01:23:35.9077690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,180.08,9.031,335.2,338.9,32,208
2025-01-07T01:23:35.9703122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,180.08,9.031,335.2,338.9,32,208
2025-01-07T01:23:36.0328315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,180.08,9.031,335.2,338.9,32,208
2025-01-07T01:23:36.0953498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.88,9.031,335.2,338.9,32,209
2025-01-07T01:23:36.1734430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,181.67,9.031,335.2,338.9,32,210
2025-01-07T01:23:36.2359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.88,9.031,335.2,338.9,32,209
2025-01-07T01:23:36.2985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,178.94,9.031,335.2,338.9,30,207
2025-01-07T01:23:36.3609992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.38,9.031,335.2,338.9,30,205
2025-01-07T01:23:36.4234574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.38,9.031,335.2,338.9,30,205
2025-01-07T01:23:36.5015401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178,9.183,334.9,338.9,30,206
2025-01-07T01:23:36.5640256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,178.78,9.183,334.9,338.9,30,207
2025-01-07T01:23:36.6265039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,179.56,9.183,334.9,338.9,30,208
2025-01-07T01:23:36.6889397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,178,9.183,334.9,338.9,30,206
2025-01-07T01:23:36.7515419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,177.22,9.183,334.9,338.9,30,205
2025-01-07T01:23:36.8295923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.83,9.183,334.9,338.4,30,205
2025-01-07T01:23:36.8920289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.06,9.183,334.9,338.4,30,204
2025-01-07T01:23:36.9545264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.06,9.183,334.9,338.4,30,204
2025-01-07T01:23:37.0169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.06,9.183,334.9,338.4,30,204
2025-01-07T01:23:37.0795433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.83,9.183,334.9,338.4,30,205
2025-01-07T01:23:37.1576847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.83,9.183,334.9,338.4,30,205
2025-01-07T01:23:37.2201737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,176.83,9.183,334.9,338.4,30,205
2025-01-07T01:23:37.2826724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.24,9.183,334.9,338.4,28,206
2025-01-07T01:23:37.3450781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.24,9.183,334.9,338.4,28,206
2025-01-07T01:23:37.4076365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.24,9.183,334.9,338.4,28,206
2025-01-07T01:23:37.4857486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.77,9.183,334.9,338.4,28,208
2025-01-07T01:23:37.5482557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,180.99,9.092,334.2,338.4,28,211
2025-01-07T01:23:37.6107263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,180.99,9.092,334.2,338.4,28,211
2025-01-07T01:23:37.6731633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,179.44,9.092,334.2,338.4,28,209
2025-01-07T01:23:37.7356853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.13,9.092,334.2,338.4,28,206
2025-01-07T01:23:37.8139090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,177.13,9.092,334.2,338.4,28,206
2025-01-07T01:23:37.8762742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.36,9.092,334.2,338,28,208
2025-01-07T01:23:37.9387868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,181.45,9.092,334.2,338,28,212
2025-01-07T01:23:38.0012984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,183,9.092,334.2,338,28,214
2025-01-07T01:23:38.0637144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,181.45,9.092,334.2,338,28,212
2025-01-07T01:23:38.1262554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.13,9.092,334.2,338,28,209
2025-01-07T01:23:38.2042945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,178.36,9.092,334.2,338,28,208
2025-01-07T01:23:38.2669340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,177.98,9.092,334.2,338,30,207
2025-01-07T01:23:38.3293102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,178.76,9.092,334.2,338,30,208
2025-01-07T01:23:38.3917359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.33,9.092,334.2,338,30,210
2025-01-07T01:23:38.4543190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,181.11,9.092,334.2,338,30,211
2025-01-07T01:23:38.5322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.17,8.888,333.8,338,30,211
2025-01-07T01:23:38.5948972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.17,8.888,333.8,338,30,211
2025-01-07T01:23:38.6574353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.17,8.888,333.8,338,30,211
2025-01-07T01:23:38.7198825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.96,8.888,333.8,338,30,212
2025-01-07T01:23:38.7823884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,181.96,8.888,333.8,338,30,212
2025-01-07T01:23:38.8604930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,182.04,8.888,333.8,338.1,30,212
2025-01-07T01:23:38.9229328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.25,8.888,333.8,338.1,30,211
2025-01-07T01:23:38.9855309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.25,8.888,333.8,338.1,30,211
2025-01-07T01:23:39.0478786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.25,8.888,333.8,338.1,30,211
2025-01-07T01:23:39.1104710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,181.25,8.888,333.8,338.1,30,211
2025-01-07T01:23:39.1884749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,181.31,8.929,334.2,338.1,30,211
2025-01-07T01:23:39.2510595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,179.73,8.929,334.2,338.1,30,209
2025-01-07T01:23:39.3134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.9,8.929,334.2,338.1,32,210
2025-01-07T01:23:39.3759455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.7,8.929,334.2,338.1,32,211
2025-01-07T01:23:39.4384073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.7,8.929,334.2,338.1,32,211
2025-01-07T01:23:39.5165662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.7,8.929,334.2,338.1,32,211
2025-01-07T01:23:39.5790411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.7,8.929,334.2,338.1,32,211
2025-01-07T01:23:39.6416144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.9,8.929,334.2,338.1,32,210
2025-01-07T01:23:39.7040698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.9,8.929,334.2,338.1,32,210
2025-01-07T01:23:39.7664924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.1,8.929,334.2,338.1,32,209
2025-01-07T01:23:39.8447070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.1,8.929,334.2,338.1,32,209
2025-01-07T01:23:39.9071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,180.1,8.929,334.2,338.1,32,209
2025-01-07T01:23:39.9697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.9,8.929,334.2,338.1,32,210
2025-01-07T01:23:40.0321913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.7,8.929,334.2,338.1,32,211
2025-01-07T01:23:40.0946099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.9,8.929,334.2,338.1,32,210
2025-01-07T01:23:40.1727693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,179.3,8.929,334.2,338.1,32,208
2025-01-07T01:23:40.2352837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.93,178.51,8.929,334.2,338.1,32,207
2025-01-07T01:23:40.2976599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,177.37,8.929,334.2,338.1,30,206
2025-01-07T01:23:40.3601606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,9.142,335.2,338.1,30,206
2025-01-07T01:23:40.4226429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,9.142,335.2,338.1,30,206
2025-01-07T01:23:40.4852075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.03,9.142,335.2,338.1,30,208
2025-01-07T01:23:40.5632094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,9.142,335.2,338.1,30,206
2025-01-07T01:23:40.6257334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,9.142,335.2,338.1,30,206
2025-01-07T01:23:40.6882752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,177.47,9.142,335.2,338.1,30,206
2025-01-07T01:23:40.7507972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,178.25,9.142,335.2,338.1,30,207
2025-01-07T01:23:40.8287844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.18,9.142,335.2,338.3,30,208
2025-01-07T01:23:40.8912567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,177.62,9.142,335.2,338.3,30,206
2025-01-07T01:23:40.9538874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.85,9.142,335.2,338.3,30,205
2025-01-07T01:23:41.0163302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.07,9.142,335.2,338.3,30,204
2025-01-07T01:23:41.0787159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.07,9.142,335.2,338.3,30,204
2025-01-07T01:23:41.1412624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.07,9.142,335.2,338.3,30,204
2025-01-07T01:23:41.2194272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,176.85,9.142,335.2,338.3,30,205
2025-01-07T01:23:41.2819248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,177.79,9.142,335.2,338.3,31,206
2025-01-07T01:23:41.3444446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,177.79,9.142,335.2,338.3,31,206
2025-01-07T01:23:41.4068363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,177.79,9.142,335.2,338.3,31,206
2025-01-07T01:23:41.4693410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.01,9.142,335.2,338.3,31,205
2025-01-07T01:23:41.5475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.01,9.142,335.2,338.3,31,205
2025-01-07T01:23:41.6099886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.01,9.142,335.2,338.3,31,205
2025-01-07T01:23:41.6724354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.01,9.142,335.2,338.3,31,205
2025-01-07T01:23:41.7349704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.01,9.142,335.2,338.3,31,205
2025-01-07T01:23:41.7974368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.01,9.142,335.2,338.3,31,205
2025-01-07T01:23:41.8755051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.12,9.171,335.8,338.3,31,205
2025-01-07T01:23:41.9379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.12,9.171,335.8,338.3,31,205
2025-01-07T01:23:42.0005413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.12,9.171,335.8,338.3,31,205
2025-01-07T01:23:42.0628546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.91,9.171,335.8,338.3,31,206
2025-01-07T01:23:42.1254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.91,9.171,335.8,338.3,31,206
2025-01-07T01:23:42.2036125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.91,9.171,335.8,338.3,31,206
2025-01-07T01:23:42.2660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,177.91,9.171,335.8,338.3,31,206
2025-01-07T01:23:42.3285355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.69,9.171,335.8,338.3,31,207
2025-01-07T01:23:42.3910604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,178.69,9.171,335.8,338.3,31,207
2025-01-07T01:23:42.4535137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.48,9.171,335.8,338.3,31,208
2025-01-07T01:23:42.5159733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.48,9.171,335.8,338.3,31,208
2025-01-07T01:23:42.5942160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.48,9.171,335.8,338.3,31,208
2025-01-07T01:23:42.6565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,179.48,9.171,335.8,338.3,31,208
2025-01-07T01:23:42.7249246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.94,8.99,335.5,338.3,31,206
2025-01-07T01:23:42.7816605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,177.94,8.99,335.5,338.3,31,206
2025-01-07T01:23:42.8441842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.02,8.99,335.5,338.4,31,206
2025-01-07T01:23:42.9221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,179.6,8.99,335.5,338.4,31,208
2025-01-07T01:23:42.9847775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.18,8.99,335.5,338.4,31,210
2025-01-07T01:23:43.0470494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,181.97,8.99,335.5,338.4,31,211
2025-01-07T01:23:43.1096513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,181.18,8.99,335.5,338.4,31,210
2025-01-07T01:23:43.1721221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,179.6,8.99,335.5,338.4,31,208
2025-01-07T01:23:43.2503073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,178.02,8.99,335.5,338.4,31,206
2025-01-07T01:23:43.3127443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,178.18,8.99,335.5,338.4,32,206
2025-01-07T01:23:43.3752461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,178.97,8.99,335.5,338.4,32,207
2025-01-07T01:23:43.4377153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,180.56,8.99,335.5,338.4,32,209
2025-01-07T01:23:43.5002150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.01,8.853,334.3,338.4,32,211
2025-01-07T01:23:43.5783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.01,8.853,334.3,338.4,32,211
2025-01-07T01:23:43.6408521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.01,8.853,334.3,338.4,32,211
2025-01-07T01:23:43.7033783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,181.21,8.853,334.3,338.4,32,210
2025-01-07T01:23:43.7657213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,180.41,8.853,334.3,338.4,32,209
2025-01-07T01:23:43.8283392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.81,8.853,334.3,338.4,32,207
2025-01-07T01:23:43.9063492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,178.01,8.853,334.3,338.4,32,206
2025-01-07T01:23:43.9688089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,178.01,8.853,334.3,338.4,32,206
2025-01-07T01:23:44.0312558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,178.01,8.853,334.3,338.4,32,206
2025-01-07T01:23:44.0937279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.81,8.853,334.3,338.4,32,207
2025-01-07T01:23:44.1562377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.61,8.853,334.3,338.4,32,208
2025-01-07T01:23:44.2344198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.61,8.853,334.3,338.4,32,208
2025-01-07T01:23:44.2969361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.61,8.853,334.3,338.4,32,208
2025-01-07T01:23:44.3593302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.61,8.853,334.3,338.4,32,208
2025-01-07T01:23:44.4219390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.61,8.853,334.3,338.4,32,208
2025-01-07T01:23:44.4844460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,180.41,8.853,334.3,338.4,32,209
2025-01-07T01:23:44.5624938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,181.21,8.853,334.3,338.4,32,210
2025-01-07T01:23:44.6249794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,180.41,8.853,334.3,338.4,32,209
2025-01-07T01:23:44.6874901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,179.61,8.853,334.3,338.4,32,208
2025-01-07T01:23:44.7500449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.81,8.853,334.3,338.4,32,207
2025-01-07T01:23:44.8280460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,177.93,8.853,334.3,338.3,32,206
2025-01-07T01:23:44.8749926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,177.93,8.853,334.3,338.3,32,206
2025-01-07T01:23:44.9530379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,177.93,8.853,334.3,338.3,32,206
2025-01-07T01:23:45.0155213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,179.53,8.853,334.3,338.3,32,208
2025-01-07T01:23:45.0780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,181.13,8.853,334.3,338.3,32,210
2025-01-07T01:23:45.1404855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,181.93,8.853,334.3,338.3,32,211
2025-01-07T01:23:45.2029931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,180.33,8.853,334.3,338.3,32,209
2025-01-07T01:23:45.2811256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.35,8.853,334.3,338.3,31,208
2025-01-07T01:23:45.3436123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,178.56,8.853,334.3,338.3,31,207
2025-01-07T01:23:45.4060607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.35,8.853,334.3,338.3,31,208
2025-01-07T01:23:45.4686228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,179.35,8.853,334.3,338.3,31,208
2025-01-07T01:23:45.5311348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.99,9.102,333.3,338.3,31,208
2025-01-07T01:23:45.6092815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,178.2,9.102,333.3,338.3,31,207
2025-01-07T01:23:45.6716850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:45.7341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.99,9.102,333.3,338.3,31,208
2025-01-07T01:23:45.7966559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.99,9.102,333.3,338.3,31,208
2025-01-07T01:23:45.8592071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.99,9.102,333.3,338.3,31,208
2025-01-07T01:23:45.9372580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,178.99,9.102,333.3,338.3,31,208
2025-01-07T01:23:45.9997606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:46.0622538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:46.1246818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:46.1871769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,176.62,9.102,333.3,338.3,31,205
2025-01-07T01:23:46.2652954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:46.3279175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:46.3904025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:46.4527997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.41,9.102,333.3,338.3,31,206
2025-01-07T01:23:46.5152262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.76,9.124,334,338.3,31,205
2025-01-07T01:23:46.5934543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.76,9.124,334,338.3,31,205
2025-01-07T01:23:46.6557803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.76,9.124,334,338.3,31,205
2025-01-07T01:23:46.7183784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.76,9.124,334,338.3,31,205
2025-01-07T01:23:46.7808136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,177.55,9.124,334,338.3,31,206
2025-01-07T01:23:46.8433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,176.92,9.124,334,338.5,31,205
2025-01-07T01:23:46.9214875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:46.9839695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.0463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.1088773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.1713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.2338635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.3119640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.3744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.4370193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.4994663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,177.7,9.124,334,338.5,31,206
2025-01-07T01:23:47.5619184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.72,8.984,334.7,338.5,31,207
2025-01-07T01:23:47.6400466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.72,8.984,334.7,338.5,31,207
2025-01-07T01:23:47.7025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,178.72,8.984,334.7,338.5,31,207
2025-01-07T01:23:47.7650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,177.94,8.984,334.7,338.5,31,206
2025-01-07T01:23:47.8275063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.62,8.984,334.7,339.1,31,205
2025-01-07T01:23:47.8934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,177.62,8.984,334.7,339.1,31,205
2025-01-07T01:23:47.9559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,178.41,8.984,334.7,339.1,31,206
2025-01-07T01:23:48.0340784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,179.99,8.984,334.7,339.1,31,208
2025-01-07T01:23:48.0966213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.78,8.984,334.7,339.1,31,209
2025-01-07T01:23:48.1590524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.78,8.984,334.7,339.1,31,209
2025-01-07T01:23:48.2214959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,179.99,8.984,334.7,339.1,31,208
2025-01-07T01:23:48.2841552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.58,8.984,334.7,339.1,32,206
2025-01-07T01:23:48.3621745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.58,8.984,334.7,339.1,32,206
2025-01-07T01:23:48.4246306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.58,8.984,334.7,339.1,32,206
2025-01-07T01:23:48.4871021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,178.58,8.984,334.7,339.1,32,206
2025-01-07T01:23:48.5496632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,179.37,8.984,334.7,339.1,32,207
2025-01-07T01:23:48.6121362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,179.37,8.984,334.7,339.1,32,207
2025-01-07T01:23:48.6901911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,177.78,8.984,334.7,339.1,32,205
2025-01-07T01:23:48.7527052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,176.99,8.984,334.7,339.1,32,204
2025-01-07T01:23:48.8308115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.3,8.984,334.7,339.5,32,204
2025-01-07T01:23:48.8776611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.3,8.984,334.7,339.5,32,204
2025-01-07T01:23:48.9401499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,178.1,8.984,334.7,339.5,32,205
2025-01-07T01:23:49.0183073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,178.1,8.984,334.7,339.5,32,205
2025-01-07T01:23:49.0807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,178.1,8.984,334.7,339.5,32,205
2025-01-07T01:23:49.1432935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.3,8.984,334.7,339.5,32,204
2025-01-07T01:23:49.2056907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,175.72,8.984,334.7,339.5,32,202
2025-01-07T01:23:49.2682237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,175.72,8.984,334.7,339.5,32,202
2025-01-07T01:23:49.3307023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.3,8.984,334.7,339.5,32,204
2025-01-07T01:23:49.4088286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.3,8.984,334.7,339.5,32,204
2025-01-07T01:23:49.4713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.3,8.984,334.7,339.5,32,204
2025-01-07T01:23:49.5338336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,176.58,8.969,335,339.5,32,203
2025-01-07T01:23:49.5963468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,175.79,8.969,335,339.5,32,202
2025-01-07T01:23:49.6588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,175.79,8.969,335,339.5,32,202
2025-01-07T01:23:49.7368166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,175.79,8.969,335,339.5,32,202
2025-01-07T01:23:49.8306440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,175.79,8.969,335,339.5,32,202
2025-01-07T01:23:49.8619239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,176.58,8.969,335,339.5,32,203
2025-01-07T01:23:49.9242801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,176.58,8.969,335,339.5,32,203
2025-01-07T01:23:49.9868822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.38,8.969,335,339.5,32,204
2025-01-07T01:23:50.0649639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,178.17,8.969,335,339.5,32,205
2025-01-07T01:23:50.1274257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.38,8.969,335,339.5,32,204
2025-01-07T01:23:50.1899199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,177.38,8.969,335,339.5,32,204
2025-01-07T01:23:50.2524247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,177.52,8.969,335,339.5,33,204
2025-01-07T01:23:50.3148927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,177.52,8.969,335,339.5,33,204
2025-01-07T01:23:50.3930136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,178.23,9.055,334.8,339.5,33,205
2025-01-07T01:23:50.4554722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,178.23,9.055,334.8,339.5,33,205
2025-01-07T01:23:50.5179437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,178.23,9.055,334.8,339.5,33,205
2025-01-07T01:23:50.5805116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,177.44,9.055,334.8,339.5,33,204
2025-01-07T01:23:50.6430300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,175.85,9.055,334.8,339.5,33,202
2025-01-07T01:23:50.7211852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,175.85,9.055,334.8,339.5,33,202
2025-01-07T01:23:50.7835934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,175.85,9.055,334.8,339.5,33,202
2025-01-07T01:23:50.8461240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,175.45,9.055,334.8,339,33,202
2025-01-07T01:23:50.9085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,177.04,9.055,334.8,339,33,204
2025-01-07T01:23:50.9709740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,177.84,9.055,334.8,339,33,205
2025-01-07T01:23:51.0491837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,177.04,9.055,334.8,339,33,204
2025-01-07T01:23:51.1117433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,177.04,9.055,334.8,339,33,204
2025-01-07T01:23:51.1740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,177.04,9.055,334.8,339,33,204
2025-01-07T01:23:51.2365608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,177.04,9.055,334.8,339,33,204
2025-01-07T01:23:51.2991276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,177.31,9.055,334.8,339,35,204
2025-01-07T01:23:51.3616551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,177.31,9.055,334.8,339,35,204
2025-01-07T01:23:51.4396961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,177.31,9.055,334.8,339,35,204
2025-01-07T01:23:51.5022333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,177.31,9.055,334.8,339,35,204
2025-01-07T01:23:51.5646353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,177.31,9.055,334.8,339,35,204
2025-01-07T01:23:51.6272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.13,178.12,9.055,334.8,339,35,205
2025-01-07T01:23:51.6896485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,177.31,9.055,334.8,339,35,204
2025-01-07T01:23:51.7677018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.13,178.12,9.055,334.8,339,35,205
2025-01-07T01:23:51.8303221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.13,178.12,9.055,334.8,339,35,205
2025-01-07T01:23:51.8927406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.13,178.12,9.055,334.8,339,35,205
2025-01-07T01:23:51.9552083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.01,178.82,9.036,334.2,339,35,206
2025-01-07T01:23:52.0176463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.01,178.82,9.036,334.2,339,35,206
2025-01-07T01:23:52.0959240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,178.02,9.036,334.2,339,35,205
2025-01-07T01:23:52.1582804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,178.02,9.036,334.2,339,35,205
2025-01-07T01:23:52.2208223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,178.02,9.036,334.2,339,35,205
2025-01-07T01:23:52.2832164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,178.02,9.036,334.2,339,35,205
2025-01-07T01:23:52.3458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,178.02,9.036,334.2,339,35,205
2025-01-07T01:23:52.4238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,178.02,9.036,334.2,339,35,205
2025-01-07T01:23:52.4863104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,178.03,8.977,334.1,339,35,205
2025-01-07T01:23:52.5498352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,178.03,8.977,334.1,339,35,205
2025-01-07T01:23:52.6112755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,178.03,8.977,334.1,339,35,205
2025-01-07T01:23:52.6737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,178.03,8.977,334.1,339,35,205
2025-01-07T01:23:52.7518733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,178.03,8.977,334.1,339,35,205
2025-01-07T01:23:52.8144747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:52.8769908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:52.9393620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:53.0018741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:53.0800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,177.71,8.977,334.1,339.6,35,204
2025-01-07T01:23:53.1425208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,176.9,8.977,334.1,339.6,35,203
2025-01-07T01:23:53.2050242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,177.71,8.977,334.1,339.6,35,204
2025-01-07T01:23:53.2674807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.04,177.71,8.977,334.1,339.6,35,204
2025-01-07T01:23:53.3299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:53.4081649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:53.4706400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:53.5330516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.98,178.51,8.977,334.1,339.6,35,205
2025-01-07T01:23:53.5954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,178.63,8.936,334.6,339.6,35,205
2025-01-07T01:23:53.6580679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.97,178.63,8.936,334.6,339.6,35,205
2025-01-07T01:23:53.7205157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.03,177.82,8.936,334.6,339.6,35,204
2025-01-07T01:23:53.8141981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,177.18,8.936,334.6,339.8,35,203
2025-01-07T01:23:53.8611484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,176.37,8.936,334.6,339.8,35,202
2025-01-07T01:23:53.9236383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,176.37,8.936,334.6,339.8,35,202
2025-01-07T01:23:53.9860971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,177.18,8.936,334.6,339.8,35,203
2025-01-07T01:23:54.0485837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.08,177.18,8.936,334.6,339.8,35,203
2025-01-07T01:23:54.1266553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.02,177.98,8.936,334.6,339.8,35,204
2025-01-07T01:23:54.1892748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,177.25,9.008,335.2,339.8,35,203
2025-01-07T01:23:54.2516420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:54.3140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:54.3766943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,177.93,9.008,335.2,339.8,34,204
2025-01-07T01:23:54.4547020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,177.93,9.008,335.2,339.8,34,204
2025-01-07T01:23:54.5172359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,177.12,9.008,335.2,339.8,34,203
2025-01-07T01:23:54.5797627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:54.6421759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:54.7046765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:54.7827874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,177.12,9.008,335.2,339.8,34,203
2025-01-07T01:23:54.8453254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,177.93,9.008,335.2,339.8,34,204
2025-01-07T01:23:54.9077341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:54.9703194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:55.0327892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:55.1109581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,176.32,9.008,335.2,339.8,34,202
2025-01-07T01:23:55.1732898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,175.52,9.008,335.2,339.8,34,201
2025-01-07T01:23:55.2358914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,175.52,9.008,335.2,339.8,34,201
2025-01-07T01:23:55.2982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,175.26,9.008,335.2,339.8,32,201
2025-01-07T01:23:55.3608720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,175.26,9.008,335.2,339.8,32,201
2025-01-07T01:23:55.4389195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,175.26,9.008,335.2,339.8,32,201
2025-01-07T01:23:55.5014973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.04,9.144,335.5,339.8,32,202
2025-01-07T01:23:55.5639140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.04,9.144,335.5,339.8,32,202
2025-01-07T01:23:55.6264506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.04,9.144,335.5,339.8,32,202
2025-01-07T01:23:55.6888570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.04,9.144,335.5,339.8,32,202
2025-01-07T01:23:55.7669753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.04,9.144,335.5,339.8,32,202
2025-01-07T01:23:55.8314270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.83,9.144,335.5,339.8,32,203
2025-01-07T01:23:55.8939743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.41,9.144,335.5,339.8,32,205
2025-01-07T01:23:55.9565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,178.41,9.144,335.5,339.8,32,205
2025-01-07T01:23:56.0187741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,177.62,9.144,335.5,339.8,32,204
2025-01-07T01:23:56.0814803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,176.04,9.144,335.5,339.8,32,202
2025-01-07T01:23:56.1595725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,175.26,9.144,335.5,339.8,32,201
2025-01-07T01:23:56.2219935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,176.83,9.144,335.5,339.8,32,203
2025-01-07T01:23:56.2845698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,177.47,9.144,335.5,339.8,31,204
2025-01-07T01:23:56.3470635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.144,335.5,339.8,31,205
2025-01-07T01:23:56.4095292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.144,335.5,339.8,31,205
2025-01-07T01:23:56.4875657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,178.25,9.144,335.5,339.8,31,205
2025-01-07T01:23:56.5501140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,178.21,9.137,335.3,339.8,31,205
2025-01-07T01:23:56.6126111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.64,9.137,335.3,339.8,31,203
2025-01-07T01:23:56.6750285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.64,9.137,335.3,339.8,31,203
2025-01-07T01:23:56.7375200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.86,9.137,335.3,339.8,31,202
2025-01-07T01:23:56.8157442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,177.35,9.137,335.3,339.7,31,204
2025-01-07T01:23:56.8781797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,177.35,9.137,335.3,339.7,31,204
2025-01-07T01:23:56.9406094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,177.35,9.137,335.3,339.7,31,204
2025-01-07T01:23:57.0031703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.78,9.137,335.3,339.7,31,202
2025-01-07T01:23:57.0656122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,176.56,9.137,335.3,339.7,31,203
2025-01-07T01:23:57.1281987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.78,9.137,335.3,339.7,31,202
2025-01-07T01:23:57.2062394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.78,9.137,335.3,339.7,31,202
2025-01-07T01:23:57.2687476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,176.07,9.137,335.3,339.7,33,202
2025-01-07T01:23:57.3311717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,176.07,9.137,335.3,339.7,33,202
2025-01-07T01:23:57.3936962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,176.07,9.137,335.3,339.7,33,202
2025-01-07T01:23:57.4561740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,176.11,9.016,335.2,339.7,33,202
2025-01-07T01:23:57.5343451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,176.9,9.016,335.2,339.7,33,203
2025-01-07T01:23:57.5967932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,176.11,9.016,335.2,339.7,33,202
2025-01-07T01:23:57.6592173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,176.11,9.016,335.2,339.7,33,202
2025-01-07T01:23:57.7217374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,176.11,9.016,335.2,339.7,33,202
2025-01-07T01:23:57.7871127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,177.7,9.016,335.2,339.7,33,204
2025-01-07T01:23:57.8494357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:57.9276708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,178.74,9.016,335.2,340,33,205
2025-01-07T01:23:57.9900384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,178.74,9.016,335.2,340,33,205
2025-01-07T01:23:58.0525223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,179.54,9.016,335.2,340,33,206
2025-01-07T01:23:58.1171630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,178.74,9.016,335.2,340,33,205
2025-01-07T01:23:58.1796588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,178.74,9.016,335.2,340,33,205
2025-01-07T01:23:58.2421747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,177.14,9.016,335.2,340,33,203
2025-01-07T01:23:58.3203531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.3827854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.4453159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.5077007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.5702385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.6482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.7108103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.7732097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,177.94,9.016,335.2,340,33,204
2025-01-07T01:23:58.8358410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,178.1,9.016,335.2,340.2,33,204
2025-01-07T01:23:58.8983577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:58.9763415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,178.1,9.016,335.2,340.2,33,204
2025-01-07T01:23:59.0388485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.1014358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.1638892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.2287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.2912844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.3694486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.4319041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.4943914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.9,9.016,335.2,340.2,33,205
2025-01-07T01:23:59.5569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,178.93,9.105,335.6,340.2,33,205
2025-01-07T01:23:59.6195031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,178.13,9.105,335.6,340.2,33,204
2025-01-07T01:23:59.6975059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,178.13,9.105,335.6,340.2,33,204
2025-01-07T01:23:59.7599633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,178.13,9.105,335.6,340.2,33,204
2025-01-07T01:23:59.8225044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,179.09,9.105,335.6,340.4,33,205
2025-01-07T01:23:59.8892506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.88,9.105,335.6,340.4,33,206
2025-01-07T01:23:59.9517055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.88,9.105,335.6,340.4,33,206
2025-01-07T01:24:00.0140802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.88,9.105,335.6,340.4,33,206
2025-01-07T01:24:00.0766045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.88,9.105,335.6,340.4,33,206
2025-01-07T01:24:00.1546981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,180.68,9.105,335.6,340.4,33,207
2025-01-07T01:24:00.2173118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,181.48,9.105,335.6,340.4,33,208
2025-01-07T01:24:00.2879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,181.31,9.105,335.6,340.4,32,208
2025-01-07T01:24:00.3504713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,180.52,9.105,335.6,340.4,32,207
2025-01-07T01:24:00.4130351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,181.31,9.105,335.6,340.4,32,208
2025-01-07T01:24:00.4754648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.96,181.31,9.105,335.6,340.4,32,208
2025-01-07T01:24:00.5378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,182.17,9.096,335.9,340.4,32,209
2025-01-07T01:24:00.6003546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,182.97,9.096,335.9,340.4,32,210
2025-01-07T01:24:00.6785124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,181.38,9.096,335.9,340.4,32,208
2025-01-07T01:24:00.7410480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,179.79,9.096,335.9,340.4,32,206
2025-01-07T01:24:00.8190578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,179.24,9.096,335.9,340.7,32,205
2025-01-07T01:24:00.8660582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,179.24,9.096,335.9,340.7,32,205
2025-01-07T01:24:00.9284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,180.03,9.096,335.9,340.7,32,206
2025-01-07T01:24:01.0065599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,181.62,9.096,335.9,340.7,32,208
2025-01-07T01:24:01.0691056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,180.82,9.096,335.9,340.7,32,207
2025-01-07T01:24:01.1315694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,179.24,9.096,335.9,340.7,32,205
2025-01-07T01:24:01.1939254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,178.44,9.096,335.9,340.7,32,204
2025-01-07T01:24:01.2564509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,178.44,9.096,335.9,340.7,32,204
2025-01-07T01:24:01.3346663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,179.24,9.096,335.9,340.7,32,205
2025-01-07T01:24:01.3972365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,179.24,9.096,335.9,340.7,32,205
2025-01-07T01:24:01.4596610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,179.47,8.977,336.7,340.7,32,205
2025-01-07T01:24:01.5228731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,177.88,8.977,336.7,340.7,32,203
2025-01-07T01:24:01.5846067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,176.3,8.977,336.7,340.7,32,201
2025-01-07T01:24:01.6627146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,176.3,8.977,336.7,340.7,32,201
2025-01-07T01:24:01.7251919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,177.09,8.977,336.7,340.7,32,202
2025-01-07T01:24:01.7876478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,177.09,8.977,336.7,340.7,32,202
2025-01-07T01:24:01.8501693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,177.25,8.977,336.7,340.9,32,202
2025-01-07T01:24:01.9126362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,177.25,8.977,336.7,340.9,32,202
2025-01-07T01:24:01.9908214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,177.25,8.977,336.7,340.9,32,202
2025-01-07T01:24:02.0532813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,178.83,8.977,336.7,340.9,32,204
2025-01-07T01:24:02.1156297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,178.83,8.977,336.7,340.9,32,204
2025-01-07T01:24:02.1782675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,178.04,8.977,336.7,340.9,32,203
2025-01-07T01:24:02.2406836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,177.39,8.977,336.7,340.9,33,202
2025-01-07T01:24:02.3188155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,178.18,8.977,336.7,340.9,33,203
2025-01-07T01:24:02.3813852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,178.98,8.977,336.7,340.9,33,204
2025-01-07T01:24:02.4438513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,178.98,8.977,336.7,340.9,33,204
2025-01-07T01:24:02.5063371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.98,8.938,337.6,340.9,33,205
2025-01-07T01:24:02.5687716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.98,8.938,337.6,340.9,33,205
2025-01-07T01:24:02.6313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.98,8.938,337.6,340.9,33,205
2025-01-07T01:24:02.7093493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.98,8.938,337.6,340.9,33,205
2025-01-07T01:24:02.7719154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.78,8.938,337.6,340.9,33,206
2025-01-07T01:24:02.8343788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.7,8.938,337.6,340.8,33,206
2025-01-07T01:24:02.8968715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,180.7,8.938,337.6,340.8,33,206
2025-01-07T01:24:02.9592830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.9,8.938,337.6,340.8,33,205
2025-01-07T01:24:03.0375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.9,8.938,337.6,340.8,33,205
2025-01-07T01:24:03.0999661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,179.1,8.938,337.6,340.8,33,204
2025-01-07T01:24:03.1623984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.9,8.938,337.6,340.8,33,205
2025-01-07T01:24:03.2248976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,179.9,8.938,337.6,340.8,33,205
2025-01-07T01:24:03.2873655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,179.75,8.938,337.6,340.8,32,205
2025-01-07T01:24:03.3655064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,179.75,8.938,337.6,340.8,32,205
2025-01-07T01:24:03.4280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,179.75,8.938,337.6,340.8,32,205
2025-01-07T01:24:03.4904117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,179.75,8.938,337.6,340.8,32,205
2025-01-07T01:24:03.5530502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,179.68,9.069,337.6,340.8,32,205
2025-01-07T01:24:03.6154575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,180.48,9.069,337.6,340.8,32,206
2025-01-07T01:24:03.6935864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,180.48,9.069,337.6,340.8,32,206
2025-01-07T01:24:03.7560563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,180.48,9.069,337.6,340.8,32,206
2025-01-07T01:24:03.8185688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,180.24,9.069,337.6,340.5,32,206
2025-01-07T01:24:03.8809685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,180.24,9.069,337.6,340.5,32,206
2025-01-07T01:24:03.9435457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,180.24,9.069,337.6,340.5,32,206
2025-01-07T01:24:04.0215801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,179.45,9.069,337.6,340.5,32,205
2025-01-07T01:24:04.0841533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,179.45,9.069,337.6,340.5,32,205
2025-01-07T01:24:04.1467258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,179.23,9.164,336.8,340.5,32,205
2025-01-07T01:24:04.2091094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,178.44,9.164,336.8,340.5,32,204
2025-01-07T01:24:04.2715776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.12,9.164,336.8,340.5,30,204
2025-01-07T01:24:04.3496875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.9,9.164,336.8,340.5,30,205
2025-01-07T01:24:04.4121487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.9,9.164,336.8,340.5,30,205
2025-01-07T01:24:04.4746321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,179.68,9.164,336.8,340.5,30,206
2025-01-07T01:24:04.5371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.9,9.164,336.8,340.5,30,205
2025-01-07T01:24:04.5996859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.9,9.164,336.8,340.5,30,205
2025-01-07T01:24:04.6777423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.9,9.164,336.8,340.5,30,205
2025-01-07T01:24:04.7402089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.9,9.164,336.8,340.5,30,205
2025-01-07T01:24:04.8182739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,178.67,9.164,336.8,340.2,30,205
2025-01-07T01:24:04.8652516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,178.67,9.164,336.8,340.2,30,205
2025-01-07T01:24:04.9276937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.45,9.164,336.8,340.2,30,206
2025-01-07T01:24:04.9901252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,179.45,9.164,336.8,340.2,30,206
2025-01-07T01:24:05.0683142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,178.67,9.164,336.8,340.2,30,205
2025-01-07T01:24:05.1308631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.89,9.164,336.8,340.2,30,204
2025-01-07T01:24:05.1933409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.89,9.164,336.8,340.2,30,204
2025-01-07T01:24:05.2557336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.72,9.164,336.8,340.2,29,204
2025-01-07T01:24:05.3182675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.72,9.164,336.8,340.2,29,204
2025-01-07T01:24:05.3964346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.49,9.164,336.8,340.2,29,205
2025-01-07T01:24:05.4588778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.11,9.044,335.8,340.2,29,206
2025-01-07T01:24:05.5214153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,179.89,9.044,335.8,340.2,29,207
2025-01-07T01:24:05.5838858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.11,9.044,335.8,340.2,29,206
2025-01-07T01:24:05.6464167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.11,9.044,335.8,340.2,29,206
2025-01-07T01:24:05.7244137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,179.11,9.044,335.8,340.2,29,206
2025-01-07T01:24:05.7868903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,180.66,9.044,335.8,340.2,29,208
2025-01-07T01:24:05.8494823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,180.59,9.044,335.8,340.1,29,208
2025-01-07T01:24:05.9119378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.03,9.044,335.8,340.1,29,206
2025-01-07T01:24:05.9744115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.81,9.044,335.8,340.1,29,207
2025-01-07T01:24:06.0524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,180.59,9.044,335.8,340.1,29,208
2025-01-07T01:24:06.1149895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,180.59,9.044,335.8,340.1,29,208
2025-01-07T01:24:06.1774353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.81,9.044,335.8,340.1,29,207
2025-01-07T01:24:06.2400280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,180.97,9.044,335.8,340.1,31,208
2025-01-07T01:24:06.3067677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.95,180.97,9.044,335.8,340.1,31,208
2025-01-07T01:24:06.3692826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,9.044,335.8,340.1,31,209
2025-01-07T01:24:06.4318099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.76,9.044,335.8,340.1,31,209
2025-01-07T01:24:06.5098204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,181.72,8.915,335.2,340.1,31,209
2025-01-07T01:24:06.5724183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,181.72,8.915,335.2,340.1,31,209
2025-01-07T01:24:06.6349158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,181.72,8.915,335.2,340.1,31,209
2025-01-07T01:24:06.6973032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,181.72,8.915,335.2,340.1,31,209
2025-01-07T01:24:06.7597596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,181.72,8.915,335.2,340.1,31,209
2025-01-07T01:24:06.8379452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,180.29,8.915,335.2,340.3,31,207
2025-01-07T01:24:06.9003425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.71,8.915,335.2,340.3,31,205
2025-01-07T01:24:06.9628823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.71,8.915,335.2,340.3,31,205
2025-01-07T01:24:07.0253088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.97,178.71,8.915,335.2,340.3,31,205
2025-01-07T01:24:07.0879213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,181.09,8.915,335.2,340.3,31,208
2025-01-07T01:24:07.1659032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.47,8.915,335.2,340.3,31,211
2025-01-07T01:24:07.2284226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,183.47,8.915,335.2,340.3,31,211
2025-01-07T01:24:07.2909038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,182.47,8.915,335.2,340.3,30,210
2025-01-07T01:24:07.3534679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,180.9,8.915,335.2,340.3,30,208
2025-01-07T01:24:07.4159044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,180.11,8.915,335.2,340.3,30,207
2025-01-07T01:24:07.4940656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,179.32,8.915,335.2,340.3,30,206
2025-01-07T01:24:07.5564966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.42,8.969,335.8,340.3,30,206
2025-01-07T01:24:07.6189925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,179.42,8.969,335.8,340.3,30,206
2025-01-07T01:24:07.6815278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.99,8.969,335.8,340.3,30,208
2025-01-07T01:24:07.7440051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.99,8.969,335.8,340.3,30,208
2025-01-07T01:24:07.8220886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.91,8.969,335.8,340.2,30,208
2025-01-07T01:24:07.8845999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.91,8.969,335.8,340.2,30,208
2025-01-07T01:24:07.9470695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.91,8.969,335.8,340.2,30,208
2025-01-07T01:24:08.0095365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.91,8.969,335.8,340.2,30,208
2025-01-07T01:24:08.0720027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,180.91,8.969,335.8,340.2,30,208
2025-01-07T01:24:08.1501429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.34,8.969,335.8,340.2,30,206
2025-01-07T01:24:08.2126282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,179.54,9.07,337,340.2,30,206
2025-01-07T01:24:08.2750924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,179.18,9.07,337,340.2,28,206
2025-01-07T01:24:08.3376476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.41,9.07,337,340.2,28,205
2025-01-07T01:24:08.4000140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,177.64,9.07,337,340.2,28,204
2025-01-07T01:24:08.4783349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.11,9.07,337,340.2,28,202
2025-01-07T01:24:08.5406697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.11,9.07,337,340.2,28,202
2025-01-07T01:24:08.6031914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.11,9.07,337,340.2,28,202
2025-01-07T01:24:08.6656319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.88,9.07,337,340.2,28,203
2025-01-07T01:24:08.7281493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,177.64,9.07,337,340.2,28,204
2025-01-07T01:24:08.8218651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.11,9.07,337,339.5,28,204
2025-01-07T01:24:08.8687766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.11,9.07,337,339.5,28,204
2025-01-07T01:24:08.9313095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.11,9.07,337,339.5,28,204
2025-01-07T01:24:08.9938166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.34,9.07,337,339.5,28,203
2025-01-07T01:24:09.0562099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.58,9.07,337,339.5,28,202
2025-01-07T01:24:09.1186026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.34,9.07,337,339.5,28,203
2025-01-07T01:24:09.1968519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.11,9.07,337,339.5,28,204
2025-01-07T01:24:09.2593041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.28,9.07,337,339.5,29,204
2025-01-07T01:24:09.3217993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.28,9.07,337,339.5,29,204
2025-01-07T01:24:09.3842754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.28,9.07,337,339.5,29,204
2025-01-07T01:24:09.4466966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,177.28,9.07,337,339.5,29,204
2025-01-07T01:24:09.5248424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.23,9.116,336.9,339.5,29,204
2025-01-07T01:24:09.5873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.23,9.116,336.9,339.5,29,204
2025-01-07T01:24:09.6498869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178,9.116,336.9,339.5,29,205
2025-01-07T01:24:09.7123458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178,9.116,336.9,339.5,29,205
2025-01-07T01:24:09.7749004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178,9.116,336.9,339.5,29,205
2025-01-07T01:24:09.8529854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.85,9.116,336.9,339.3,29,205
2025-01-07T01:24:09.9154044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.85,9.116,336.9,339.3,29,205
2025-01-07T01:24:09.9778642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.85,9.116,336.9,339.3,29,205
2025-01-07T01:24:10.0403133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,177.85,9.116,336.9,339.3,29,205
2025-01-07T01:24:10.1028719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.62,9.116,336.9,339.3,29,206
2025-01-07T01:24:10.1810641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.62,9.116,336.9,339.3,29,206
2025-01-07T01:24:10.2434363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.02,9.116,336.9,339.3,30,205
2025-01-07T01:24:10.3059472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.02,9.116,336.9,339.3,30,205
2025-01-07T01:24:10.3685053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.02,9.116,336.9,339.3,30,205
2025-01-07T01:24:10.4310567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.02,9.116,336.9,339.3,30,205
2025-01-07T01:24:10.5090748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.79,9.116,336.9,339.3,30,206
2025-01-07T01:24:10.5715156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.54,9.18,335.9,339.3,30,206
2025-01-07T01:24:10.6340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.76,9.18,335.9,339.3,30,205
2025-01-07T01:24:10.6965262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,177.76,9.18,335.9,339.3,30,205
2025-01-07T01:24:10.7590032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,176.98,9.18,335.9,339.3,30,204
2025-01-07T01:24:10.8215532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.45,9.18,335.9,339.9,30,204
2025-01-07T01:24:10.8997337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.45,9.18,335.9,339.9,30,204
2025-01-07T01:24:10.9621251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.23,9.18,335.9,339.9,30,205
2025-01-07T01:24:11.0244312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.23,9.18,335.9,339.9,30,205
2025-01-07T01:24:11.0870862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.23,9.18,335.9,339.9,30,205
2025-01-07T01:24:11.1494320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.23,9.18,335.9,339.9,30,205
2025-01-07T01:24:11.2276166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.23,9.18,335.9,339.9,30,205
2025-01-07T01:24:11.2901576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.23,9.18,335.9,339.9,30,205
2025-01-07T01:24:11.3526973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.23,9.18,335.9,339.9,30,205
2025-01-07T01:24:11.4151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,179,9.18,335.9,339.9,30,206
2025-01-07T01:24:11.4775905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.96,9.247,335.9,339.9,30,206
2025-01-07T01:24:11.5556829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.96,9.247,335.9,339.9,30,206
2025-01-07T01:24:11.6183108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.96,9.247,335.9,339.9,30,206
2025-01-07T01:24:11.6807424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.96,9.247,335.9,339.9,30,206
2025-01-07T01:24:11.7433104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,178.19,9.247,335.9,339.9,30,205
2025-01-07T01:24:11.8212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.34,9.247,335.9,340.1,30,205
2025-01-07T01:24:11.8837387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.57,9.247,335.9,340.1,30,204
2025-01-07T01:24:11.9462438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.57,9.247,335.9,340.1,30,204
2025-01-07T01:24:12.0088609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.34,9.247,335.9,340.1,30,205
2025-01-07T01:24:12.0712638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.34,9.247,335.9,340.1,30,205
2025-01-07T01:24:12.1337578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,178.34,9.247,335.9,340.1,30,205
2025-01-07T01:24:12.2118487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.7,9.122,336.2,340.1,30,204
2025-01-07T01:24:12.2743201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.7,9.122,336.2,340.1,30,204
2025-01-07T01:24:12.3369350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.7,9.122,336.2,340.1,30,204
2025-01-07T01:24:12.3992766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.7,9.122,336.2,340.1,30,204
2025-01-07T01:24:12.4618659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.7,9.122,336.2,340.1,30,204
2025-01-07T01:24:12.5399752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.7,9.122,336.2,340.1,30,204
2025-01-07T01:24:12.6024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.92,9.122,336.2,340.1,30,203
2025-01-07T01:24:12.6648932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.92,9.122,336.2,340.1,30,203
2025-01-07T01:24:12.7273422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,176.92,9.122,336.2,340.1,30,203
2025-01-07T01:24:12.8210884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.53,9.122,336.2,339.6,30,203
2025-01-07T01:24:12.8680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.53,9.122,336.2,339.6,30,203
2025-01-07T01:24:12.9304681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.53,9.122,336.2,339.6,30,203
2025-01-07T01:24:12.9929858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.53,9.122,336.2,339.6,30,203
2025-01-07T01:24:13.0553918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,175.76,9.122,336.2,339.6,30,202
2025-01-07T01:24:13.1180098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.53,9.122,336.2,339.6,30,203
2025-01-07T01:24:13.1805453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.53,9.122,336.2,339.6,30,203
2025-01-07T01:24:13.2585654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.47,9.122,336.2,339.6,31,204
2025-01-07T01:24:13.3209965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.91,9.122,336.2,339.6,31,202
2025-01-07T01:24:13.3835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,175.91,9.122,336.2,339.6,31,202
2025-01-07T01:24:13.4459808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,177.47,9.122,336.2,339.6,31,204
2025-01-07T01:24:13.5084876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:13.5866469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:13.6491985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:13.7116195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:13.7741048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:13.8365472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:13.9147318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:13.9771600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:14.0397304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:14.1021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,178.22,8.958,335.6,339.6,31,205
2025-01-07T01:24:14.1645549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,179.01,8.958,335.6,339.6,31,206
2025-01-07T01:24:14.2428099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,179.17,8.958,335.6,339.6,32,206
2025-01-07T01:24:14.3051976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,179.97,8.958,335.6,339.6,32,207
2025-01-07T01:24:14.3677078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,179.97,8.958,335.6,339.6,32,207
2025-01-07T01:24:14.4302629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,179.97,8.958,335.6,339.6,32,207
2025-01-07T01:24:14.4927459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,179.97,8.958,335.6,339.6,32,207
2025-01-07T01:24:14.5708670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,179.72,9.038,334.6,339.6,32,207
2025-01-07T01:24:14.6333418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,180.51,9.038,334.6,339.6,32,208
2025-01-07T01:24:14.6958427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,180.51,9.038,334.6,339.6,32,208
2025-01-07T01:24:14.7583343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,180.51,9.038,334.6,339.6,32,208
2025-01-07T01:24:14.8207084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:14.8988137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:14.9613737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.0238487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.0886166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.1510414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.2135952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.2916969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.3541586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.4166060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,180.35,9.038,334.6,339.4,32,208
2025-01-07T01:24:15.4792281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,179.43,9.282,334.7,339.4,32,207
2025-01-07T01:24:15.5416783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.64,9.282,334.7,339.4,32,206
2025-01-07T01:24:15.6198075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.64,9.282,334.7,339.4,32,206
2025-01-07T01:24:15.6823645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.64,9.282,334.7,339.4,32,206
2025-01-07T01:24:15.7489936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,178.64,9.282,334.7,339.4,32,206
2025-01-07T01:24:15.8115503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.38,9.282,334.7,339.6,32,208
2025-01-07T01:24:15.8740204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.38,9.282,334.7,339.6,32,208
2025-01-07T01:24:15.9364847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,180.38,9.282,334.7,339.6,32,208
2025-01-07T01:24:15.9991189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,179.59,9.282,334.7,339.6,32,207
2025-01-07T01:24:16.0771642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,178.8,9.282,334.7,339.6,32,206
2025-01-07T01:24:16.1395769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,178.01,9.282,334.7,339.6,32,205
2025-01-07T01:24:16.2020646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,178.01,9.282,334.7,339.6,32,205
2025-01-07T01:24:16.2645245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.63,9.282,334.7,339.6,31,206
2025-01-07T01:24:16.3270161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.63,9.282,334.7,339.6,31,206
2025-01-07T01:24:16.4052828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.63,9.282,334.7,339.6,31,206
2025-01-07T01:24:16.4677241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,178.63,9.282,334.7,339.6,31,206
2025-01-07T01:24:16.5302996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.97,9.288,335.3,339.6,31,205
2025-01-07T01:24:16.5927442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,177.19,9.288,335.3,339.6,31,204
2025-01-07T01:24:16.6552266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,177.19,9.288,335.3,339.6,31,204
2025-01-07T01:24:16.7332945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.97,9.288,335.3,339.6,31,205
2025-01-07T01:24:16.8114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,177.89,9.288,335.3,339.5,31,205
2025-01-07T01:24:16.8582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,177.89,9.288,335.3,339.5,31,205
2025-01-07T01:24:16.9207317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,178.67,9.288,335.3,339.5,31,206
2025-01-07T01:24:16.9832868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,177.89,9.288,335.3,339.5,31,205
2025-01-07T01:24:17.0613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,177.89,9.288,335.3,339.5,31,205
2025-01-07T01:24:17.1238700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,177.11,9.288,335.3,339.5,31,204
2025-01-07T01:24:17.1863486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.55,9.288,335.3,339.5,31,202
2025-01-07T01:24:17.2538455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,175.55,9.288,335.3,339.5,31,202
2025-01-07T01:24:17.3163583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,176.33,9.288,335.3,339.5,31,203
2025-01-07T01:24:17.3788442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,177.11,9.288,335.3,339.5,31,204
2025-01-07T01:24:17.4413210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,177.11,9.288,335.3,339.5,31,204
2025-01-07T01:24:17.5195104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,177.11,9.288,335.3,339.5,31,204
2025-01-07T01:24:17.5819434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,177.23,9.11,335.4,339.5,31,204
2025-01-07T01:24:17.6470711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,176.44,9.11,335.4,339.5,31,203
2025-01-07T01:24:17.7095665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.66,9.11,335.4,339.5,31,202
2025-01-07T01:24:17.7747648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,175.66,9.11,335.4,339.5,31,202
2025-01-07T01:24:17.8373683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.89,9.11,335.4,339.8,31,202
2025-01-07T01:24:17.8998367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.46,9.11,335.4,339.8,31,204
2025-01-07T01:24:17.9779842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.46,9.11,335.4,339.8,31,204
2025-01-07T01:24:18.0404435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,177.46,9.11,335.4,339.8,31,204
2025-01-07T01:24:18.1029670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.68,9.11,335.4,339.8,31,203
2025-01-07T01:24:18.1654368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.89,9.11,335.4,339.8,31,202
2025-01-07T01:24:18.2279198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.89,9.11,335.4,339.8,31,202
2025-01-07T01:24:18.3059736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.89,9.11,335.4,339.8,31,202
2025-01-07T01:24:18.3684609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,175.89,9.11,335.4,339.8,31,202
2025-01-07T01:24:18.4309402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,176.68,9.11,335.4,339.8,31,203
2025-01-07T01:24:18.4935365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.68,9.025,335.2,339.8,31,203
2025-01-07T01:24:18.5559739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.68,9.025,335.2,339.8,31,203
2025-01-07T01:24:18.6340881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.68,9.025,335.2,339.8,31,203
2025-01-07T01:24:18.6966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.68,9.025,335.2,339.8,31,203
2025-01-07T01:24:18.7591155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.68,9.025,335.2,339.8,31,203
2025-01-07T01:24:18.8215342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.02,9.025,335.2,340.5,31,204
2025-01-07T01:24:18.8840770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.02,9.025,335.2,340.5,31,204
2025-01-07T01:24:18.9466049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.02,9.025,335.2,340.5,31,204
2025-01-07T01:24:19.0247277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,178.02,9.025,335.2,340.5,31,204
2025-01-07T01:24:19.0871873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.44,9.025,335.2,340.5,31,202
2025-01-07T01:24:19.1495640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.44,9.025,335.2,340.5,31,202
2025-01-07T01:24:19.2120857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.44,9.025,335.2,340.5,31,202
2025-01-07T01:24:19.2745447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.44,9.025,335.2,340.5,31,202
2025-01-07T01:24:19.3526538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.44,9.025,335.2,340.5,31,202
2025-01-07T01:24:19.4151656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.44,9.025,335.2,340.5,31,202
2025-01-07T01:24:19.4776079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,175.66,9.025,335.2,340.5,31,201
2025-01-07T01:24:19.5401959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,175.66,9.025,335.2,340.5,31,201
2025-01-07T01:24:19.6026583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,174.87,9.025,335.2,340.5,31,200
2025-01-07T01:24:19.6807351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,175.66,9.025,335.2,340.5,31,201
2025-01-07T01:24:19.7432602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,176.44,9.025,335.2,340.5,31,202
2025-01-07T01:24:19.8057894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,176.76,9.025,335.2,340.9,31,202
2025-01-07T01:24:19.8682266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.79,9.047,335.4,340.9,31,202
2025-01-07T01:24:19.9307236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.79,9.047,335.4,340.9,31,202
2025-01-07T01:24:20.0089170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.79,9.047,335.4,340.9,31,202
2025-01-07T01:24:20.0713020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.79,9.047,335.4,340.9,31,202
2025-01-07T01:24:20.1337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,176.79,9.047,335.4,340.9,31,202
2025-01-07T01:24:20.1962861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,177.58,9.047,335.4,340.9,31,203
2025-01-07T01:24:20.2588571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.19,9.047,335.4,340.9,30,204
2025-01-07T01:24:20.3368750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.19,9.047,335.4,340.9,30,204
2025-01-07T01:24:20.3993728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.19,9.047,335.4,340.9,30,204
2025-01-07T01:24:20.4618628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.19,9.047,335.4,340.9,30,204
2025-01-07T01:24:20.5244066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.41,9.047,335.4,340.9,30,203
2025-01-07T01:24:20.5869013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.19,9.047,335.4,340.9,30,204
2025-01-07T01:24:20.6649449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,178.19,9.047,335.4,340.9,30,204
2025-01-07T01:24:20.7275252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,178.15,9.035,335.2,340.9,30,204
2025-01-07T01:24:20.8055976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178,9.035,335.2,340.7,30,204
2025-01-07T01:24:20.8524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178,9.035,335.2,340.7,30,204
2025-01-07T01:24:20.9148611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.22,9.035,335.2,340.7,30,203
2025-01-07T01:24:20.9930230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,176.44,9.035,335.2,340.7,30,202
2025-01-07T01:24:21.0555024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,177.22,9.035,335.2,340.7,30,203
2025-01-07T01:24:21.1180675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178,9.035,335.2,340.7,30,204
2025-01-07T01:24:21.1804964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,178,9.035,335.2,340.7,30,204
2025-01-07T01:24:21.2429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.96,9.035,335.2,340.7,31,205
2025-01-07T01:24:21.3054308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.96,9.035,335.2,340.7,31,205
2025-01-07T01:24:21.3835636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.96,9.035,335.2,340.7,31,205
2025-01-07T01:24:21.4460432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,179.75,9.035,335.2,340.7,31,206
2025-01-07T01:24:21.5086173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,179.75,9.035,335.2,340.7,31,206
2025-01-07T01:24:21.5710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.96,9.035,335.2,340.7,31,205
2025-01-07T01:24:21.6335393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,178.96,9.035,335.2,340.7,31,205
2025-01-07T01:24:21.7116086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.04,8.997,334.5,340.7,31,204
2025-01-07T01:24:21.7741853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.04,8.997,334.5,340.7,31,204
2025-01-07T01:24:21.8367157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.04,8.997,334.5,340.7,31,204
2025-01-07T01:24:21.8990882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.04,8.997,334.5,340.7,31,204
2025-01-07T01:24:21.9615701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.04,8.997,334.5,340.7,31,204
2025-01-07T01:24:22.0396356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,178.04,8.997,334.5,340.7,31,204
2025-01-07T01:24:22.1021957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,177.25,8.997,334.5,340.7,31,203
2025-01-07T01:24:22.1645962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.47,8.997,334.5,340.7,31,202
2025-01-07T01:24:22.2271714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,176.47,8.997,334.5,340.7,31,202
2025-01-07T01:24:22.2896561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,177.2,9.053,334.4,340.7,31,203
2025-01-07T01:24:22.3678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.42,9.053,334.4,340.7,31,202
2025-01-07T01:24:22.4303108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.42,9.053,334.4,340.7,31,202
2025-01-07T01:24:22.4928279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.42,9.053,334.4,340.7,31,202
2025-01-07T01:24:22.5551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.42,9.053,334.4,340.7,31,202
2025-01-07T01:24:22.6178563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.42,9.053,334.4,340.7,31,202
2025-01-07T01:24:22.6959145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.42,9.053,334.4,340.7,31,202
2025-01-07T01:24:22.7584187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,176.42,9.053,334.4,340.7,31,202
2025-01-07T01:24:22.8209548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.73,9.053,334.4,341.1,31,202
2025-01-07T01:24:22.8834357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,176.73,9.053,334.4,341.1,31,202
2025-01-07T01:24:22.9459269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,178.3,9.053,334.4,341.1,31,204
2025-01-07T01:24:23.0239520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,178.3,9.053,334.4,341.1,31,204
2025-01-07T01:24:23.0864810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,178.3,9.053,334.4,341.1,31,204
2025-01-07T01:24:23.1488648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,179.09,9.053,334.4,341.1,31,205
2025-01-07T01:24:23.2114353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,178.3,9.053,334.4,341.1,31,204
2025-01-07T01:24:23.2739512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.34,9.053,334.4,341.1,30,203
2025-01-07T01:24:23.3364934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.56,9.053,334.4,341.1,30,202
2025-01-07T01:24:23.4145717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,176.56,9.053,334.4,341.1,30,202
2025-01-07T01:24:23.4769780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.13,9.053,334.4,341.1,30,204
2025-01-07T01:24:23.5395554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.13,9.053,334.4,341.1,30,204
2025-01-07T01:24:23.6021116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,178.91,9.053,334.4,341.1,30,205
2025-01-07T01:24:23.6644848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,178.91,9.053,334.4,341.1,30,205
2025-01-07T01:24:23.7425263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,178.9,9.215,334.8,341.1,30,205
2025-01-07T01:24:23.8050710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.66,9.215,334.8,341.8,30,204
2025-01-07T01:24:23.8676323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.66,9.215,334.8,341.8,30,204
2025-01-07T01:24:23.9300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,178.66,9.215,334.8,341.8,30,204
2025-01-07T01:24:23.9925177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.44,9.215,334.8,341.8,30,205
2025-01-07T01:24:24.0707151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.44,9.215,334.8,341.8,30,205
2025-01-07T01:24:24.1331637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.22,9.215,334.8,341.8,30,206
2025-01-07T01:24:24.1957105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,180.22,9.215,334.8,341.8,30,206
2025-01-07T01:24:24.2582258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.02,9.215,334.8,341.8,29,206
2025-01-07T01:24:24.3206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,180.02,9.215,334.8,341.8,29,206
2025-01-07T01:24:24.3987028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.24,9.215,334.8,341.8,29,205
2025-01-07T01:24:24.4612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.24,9.215,334.8,341.8,29,205
2025-01-07T01:24:24.5236907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.24,9.215,334.8,341.8,29,205
2025-01-07T01:24:24.5862925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.36,9.25,335.4,341.8,29,205
2025-01-07T01:24:24.6486614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.36,9.25,335.4,341.8,29,205
2025-01-07T01:24:24.7268766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,179.36,9.25,335.4,341.8,29,205
2025-01-07T01:24:24.8048826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.13,9.25,335.4,342.5,29,204
2025-01-07T01:24:24.8518291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.13,9.25,335.4,342.5,29,204
2025-01-07T01:24:24.9142333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.13,9.25,335.4,342.5,29,204
2025-01-07T01:24:24.9766872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.13,9.25,335.4,342.5,29,204
2025-01-07T01:24:25.0548576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,179.9,9.25,335.4,342.5,29,205
2025-01-07T01:24:25.1174727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,179.9,9.25,335.4,342.5,29,205
2025-01-07T01:24:25.1797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,179.9,9.25,335.4,342.5,29,205
2025-01-07T01:24:25.2423249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,179.9,9.25,335.4,342.5,29,205
2025-01-07T01:24:25.3048460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,179.9,9.25,335.4,342.5,29,205
2025-01-07T01:24:25.3673796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.13,9.25,335.4,342.5,29,204
2025-01-07T01:24:25.4454061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.13,9.25,335.4,342.5,29,204
2025-01-07T01:24:25.5078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.46,8.993,336.2,342.5,29,204
2025-01-07T01:24:25.5704235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.69,8.993,336.2,342.5,29,203
2025-01-07T01:24:25.6328706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.69,8.993,336.2,342.5,29,203
2025-01-07T01:24:25.6953199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.46,8.993,336.2,342.5,29,204
2025-01-07T01:24:25.7734460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.46,8.993,336.2,342.5,29,204
2025-01-07T01:24:25.8360033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,178.84,8.993,336.2,342.7,29,203
2025-01-07T01:24:25.8984652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.07,8.993,336.2,342.7,29,202
2025-01-07T01:24:25.9608472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.07,8.993,336.2,342.7,29,202
2025-01-07T01:24:26.0234140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.07,8.993,336.2,342.7,29,202
2025-01-07T01:24:26.1015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.07,8.993,336.2,342.7,29,202
2025-01-07T01:24:26.1639808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.07,8.993,336.2,342.7,29,202
2025-01-07T01:24:26.2265158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.46,8.993,336.2,342.7,30,201
2025-01-07T01:24:26.2889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.46,8.993,336.2,342.7,30,201
2025-01-07T01:24:26.3514336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.46,8.993,336.2,342.7,30,201
2025-01-07T01:24:26.4295774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.46,8.993,336.2,342.7,30,201
2025-01-07T01:24:26.4921544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.46,8.993,336.2,342.7,30,201
2025-01-07T01:24:26.5546110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.73,8.729,336.8,342.7,30,201
2025-01-07T01:24:26.6170952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,177.73,8.729,336.8,342.7,30,201
2025-01-07T01:24:26.6795218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.95,8.729,336.8,342.7,30,200
2025-01-07T01:24:26.7576192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,176.95,8.729,336.8,342.7,30,200
2025-01-07T01:24:26.8201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,175.77,8.729,336.8,342.2,30,199
2025-01-07T01:24:26.8827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.34,8.729,336.8,342.2,30,201
2025-01-07T01:24:26.9452003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.34,8.729,336.8,342.2,30,201
2025-01-07T01:24:27.0076134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.34,8.729,336.8,342.2,30,201
2025-01-07T01:24:27.0857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.34,8.729,336.8,342.2,30,201
2025-01-07T01:24:27.1482376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.34,8.729,336.8,342.2,30,201
2025-01-07T01:24:27.2106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.34,8.729,336.8,342.2,30,201
2025-01-07T01:24:27.2730880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.77,8.729,336.8,342.2,33,201
2025-01-07T01:24:27.3357393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.77,8.729,336.8,342.2,33,201
2025-01-07T01:24:27.4138961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.77,8.729,336.8,342.2,33,201
2025-01-07T01:24:27.4762869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,177.77,8.729,336.8,342.2,33,201
2025-01-07T01:24:27.5387239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,178.56,8.825,337,342.2,33,202
2025-01-07T01:24:27.6012153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.05,178.56,8.825,337,342.2,33,202
2025-01-07T01:24:27.6636650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,180.16,8.825,337,342.2,33,204
2025-01-07T01:24:27.7262104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,180.16,8.825,337,342.2,33,204
2025-01-07T01:24:27.8043456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.32,8.825,337,341.9,33,202
2025-01-07T01:24:27.8667558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.32,8.825,337,341.9,33,202
2025-01-07T01:24:27.9293373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.32,8.825,337,341.9,33,202
2025-01-07T01:24:27.9917865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.32,8.825,337,341.9,33,202
2025-01-07T01:24:28.0542211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,178.32,8.825,337,341.9,33,202
2025-01-07T01:24:28.1324441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,179.12,8.825,337,341.9,33,203
2025-01-07T01:24:28.1948288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.95,179.92,8.825,337,341.9,33,204
2025-01-07T01:24:28.2573400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,180.57,8.825,337,341.9,32,205
2025-01-07T01:24:28.3198719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,180.57,8.825,337,341.9,32,205
2025-01-07T01:24:28.3824401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,181.37,8.825,337,341.9,32,206
2025-01-07T01:24:28.4605374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,180.57,8.825,337,341.9,32,205
2025-01-07T01:24:28.5230014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,180.35,9.166,336.9,341.9,32,205
2025-01-07T01:24:28.5853453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,180.35,9.166,336.9,341.9,32,205
2025-01-07T01:24:28.6478820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,180.35,9.166,336.9,341.9,32,205
2025-01-07T01:24:28.7104107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,180.35,9.166,336.9,341.9,32,205
2025-01-07T01:24:28.7885615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,181.15,9.166,336.9,341.9,32,206
2025-01-07T01:24:28.8510414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,181.38,9.166,336.9,342.2,32,206
2025-01-07T01:24:28.9135295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,181.38,9.166,336.9,342.2,32,206
2025-01-07T01:24:28.9759358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,181.38,9.166,336.9,342.2,32,206
2025-01-07T01:24:29.0383612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,181.38,9.166,336.9,342.2,32,206
2025-01-07T01:24:29.1166827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,181.38,9.166,336.9,342.2,32,206
2025-01-07T01:24:29.1791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,180.59,9.166,336.9,342.2,32,205
2025-01-07T01:24:29.2415634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.29,9.166,336.9,342.2,29,204
2025-01-07T01:24:29.3125000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.29,9.166,336.9,342.2,29,204
2025-01-07T01:24:29.3750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.29,9.166,336.9,342.2,29,204
2025-01-07T01:24:29.4375990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,179.29,9.166,336.9,342.2,29,204
2025-01-07T01:24:29.5000795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,179.15,9.247,336.5,342.2,29,204
2025-01-07T01:24:29.5625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,179.15,9.247,336.5,342.2,29,204
2025-01-07T01:24:29.6483727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.92,9.247,336.5,342.2,29,205
2025-01-07T01:24:29.6951661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.92,9.247,336.5,342.2,29,205
2025-01-07T01:24:29.7576716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.92,9.247,336.5,342.2,29,205
2025-01-07T01:24:29.8358558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180,9.247,336.5,342.3,29,205
2025-01-07T01:24:29.8982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180,9.247,336.5,342.3,29,205
2025-01-07T01:24:29.9607733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180,9.247,336.5,342.3,29,205
2025-01-07T01:24:30.0233316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.77,9.247,336.5,342.3,29,206
2025-01-07T01:24:30.0857884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.77,9.247,336.5,342.3,29,206
2025-01-07T01:24:30.1638406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.77,9.247,336.5,342.3,29,206
2025-01-07T01:24:30.2263526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.77,9.247,336.5,342.3,29,206
2025-01-07T01:24:30.2888499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.77,9.247,336.5,342.3,29,206
2025-01-07T01:24:30.3512664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.77,9.247,336.5,342.3,29,206
2025-01-07T01:24:30.4137880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,180.77,9.247,336.5,342.3,29,206
2025-01-07T01:24:30.4919774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,180,9.247,336.5,342.3,29,205
2025-01-07T01:24:30.5544217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.03,9.015,336,342.3,29,205
2025-01-07T01:24:30.6169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.03,9.015,336,342.3,29,205
2025-01-07T01:24:30.6794588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.03,9.015,336,342.3,29,205
2025-01-07T01:24:30.7430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.03,9.015,336,342.3,29,205
2025-01-07T01:24:30.8199672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.81,9.015,336,342.3,29,206
2025-01-07T01:24:30.8824314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.81,9.015,336,342.3,29,206
2025-01-07T01:24:30.9449299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.81,9.015,336,342.3,29,206
2025-01-07T01:24:31.0074547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,180.81,9.015,336,342.3,29,206
2025-01-07T01:24:31.0698601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.03,9.015,336,342.3,29,205
2025-01-07T01:24:31.1480404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.03,9.015,336,342.3,29,205
2025-01-07T01:24:31.2105385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,181.58,9.015,336,342.3,29,207
2025-01-07T01:24:31.2730053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.57,9.015,336,342.3,30,208
2025-01-07T01:24:31.3355394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.57,9.015,336,342.3,30,208
2025-01-07T01:24:31.3979853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,182.57,9.015,336,342.3,30,208
2025-01-07T01:24:31.4761624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,181.79,9.015,336,342.3,30,207
2025-01-07T01:24:31.5386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,181.93,8.825,336.1,342.3,30,207
2025-01-07T01:24:31.6012230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,181.15,8.825,336.1,342.3,30,206
2025-01-07T01:24:31.6636493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,180.36,8.825,336.1,342.3,30,205
2025-01-07T01:24:31.7260724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,180.36,8.825,336.1,342.3,30,205
2025-01-07T01:24:31.8079675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,180.12,8.825,336.1,342,30,205
2025-01-07T01:24:31.8548774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,180.12,8.825,336.1,342,30,205
2025-01-07T01:24:31.9329612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,180.91,8.825,336.1,342,30,206
2025-01-07T01:24:31.9954625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.49,8.825,336.1,342,30,208
2025-01-07T01:24:32.0579783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.49,8.825,336.1,342,30,208
2025-01-07T01:24:32.1204394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.49,8.825,336.1,342,30,208
2025-01-07T01:24:32.1828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,182.49,8.825,336.1,342,30,208
2025-01-07T01:24:32.2610578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,181.09,8.825,336.1,342,31,206
2025-01-07T01:24:32.3235172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,181.09,8.825,336.1,342,31,206
2025-01-07T01:24:32.3859711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,181.09,8.825,336.1,342,31,206
2025-01-07T01:24:32.4484720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,180.3,8.825,336.1,342,31,205
2025-01-07T01:24:32.5111028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.2,8.889,336.8,342,31,206
2025-01-07T01:24:32.5891535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,181.2,8.889,336.8,342,31,206
2025-01-07T01:24:32.6515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,182.78,8.889,336.8,342,31,208
2025-01-07T01:24:32.7140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,182.78,8.889,336.8,342,31,208
2025-01-07T01:24:32.7765711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,183.58,8.889,336.8,342,31,209
2025-01-07T01:24:32.8390257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:32.9171824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:32.9796147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:33.0421658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,182.47,8.889,336.8,341.6,31,208
2025-01-07T01:24:33.1045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:33.1670955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:33.2452715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:33.3076688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:33.3702429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:33.4346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,183.26,8.889,336.8,341.6,31,209
2025-01-07T01:24:33.4952414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,183.26,9.054,337.3,341.6,31,209
2025-01-07T01:24:33.5577731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,183.26,9.054,337.3,341.6,31,209
2025-01-07T01:24:33.6358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,183.26,9.054,337.3,341.6,31,209
2025-01-07T01:24:33.6982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,183.26,9.054,337.3,341.6,31,209
2025-01-07T01:24:33.7607816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,184.05,9.054,337.3,341.6,31,210
2025-01-07T01:24:33.8232906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,184.76,9.054,337.3,341.5,31,211
2025-01-07T01:24:33.8857142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,184.76,9.054,337.3,341.5,31,211
2025-01-07T01:24:33.9639157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,184.76,9.054,337.3,341.5,31,211
2025-01-07T01:24:34.0263012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,183.97,9.054,337.3,341.5,31,210
2025-01-07T01:24:34.0887687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,183.97,9.054,337.3,341.5,31,210
2025-01-07T01:24:34.1512584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,183.18,9.054,337.3,341.5,31,209
2025-01-07T01:24:34.2137569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.98,9.054,337.3,341.5,30,209
2025-01-07T01:24:34.2919739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.98,9.054,337.3,341.5,30,209
2025-01-07T01:24:34.3544914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.98,9.054,337.3,341.5,30,209
2025-01-07T01:24:34.4180641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,182.98,9.054,337.3,341.5,30,209
2025-01-07T01:24:34.4795139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,182.2,9.054,337.3,341.5,30,208
2025-01-07T01:24:34.5419538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.59,9.169,337.4,341.5,30,206
2025-01-07T01:24:34.6200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.59,9.169,337.4,341.5,30,206
2025-01-07T01:24:34.6825461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,180.59,9.169,337.4,341.5,30,206
2025-01-07T01:24:34.7450433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,181.37,9.169,337.4,341.5,30,207
2025-01-07T01:24:34.8074505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,181.68,9.169,337.4,341.9,30,207
2025-01-07T01:24:34.8700019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,182.46,9.169,337.4,341.9,30,208
2025-01-07T01:24:34.9481065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,182.46,9.169,337.4,341.9,30,208
2025-01-07T01:24:35.0105336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,182.46,9.169,337.4,341.9,30,208
2025-01-07T01:24:35.0730703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,181.68,9.169,337.4,341.9,30,207
2025-01-07T01:24:35.1355883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,180.9,9.169,337.4,341.9,30,206
2025-01-07T01:24:35.1980959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,180.9,9.169,337.4,341.9,30,206
2025-01-07T01:24:35.2761153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,180.51,9.169,337.4,341.9,28,206
2025-01-07T01:24:35.3386820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,181.28,9.169,337.4,341.9,28,207
2025-01-07T01:24:35.4011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,182.05,9.169,337.4,341.9,28,208
2025-01-07T01:24:35.4636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,180.51,9.169,337.4,341.9,28,206
2025-01-07T01:24:35.5260799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.96,9.078,338.1,341.9,28,205
2025-01-07T01:24:35.6042824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.2,9.078,338.1,341.9,28,204
2025-01-07T01:24:35.6667792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.2,9.078,338.1,341.9,28,204
2025-01-07T01:24:35.7314979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.2,9.078,338.1,341.9,28,204
2025-01-07T01:24:35.8072433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.27,9.078,338.1,342,28,204
2025-01-07T01:24:35.8542348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.27,9.078,338.1,342,28,204
2025-01-07T01:24:35.9166445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.27,9.078,338.1,342,28,204
2025-01-07T01:24:35.9947656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,178.51,9.078,338.1,342,28,203
2025-01-07T01:24:36.0572207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,179.27,9.078,338.1,342,28,204
2025-01-07T01:24:36.1197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,178.51,9.078,338.1,342,28,203
2025-01-07T01:24:36.1823022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.45,8.846,338.3,342,28,204
2025-01-07T01:24:36.2446568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.45,8.846,338.3,342,28,204
2025-01-07T01:24:36.3228532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.45,8.846,338.3,342,28,204
2025-01-07T01:24:36.3852752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,179.45,8.846,338.3,342,28,204
2025-01-07T01:24:36.4477315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.91,8.846,338.3,342,28,202
2025-01-07T01:24:36.5103118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.91,8.846,338.3,342,28,202
2025-01-07T01:24:36.5727897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.91,8.846,338.3,342,28,202
2025-01-07T01:24:36.6508420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.14,8.846,338.3,342,28,201
2025-01-07T01:24:36.7134074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.14,8.846,338.3,342,28,201
2025-01-07T01:24:36.7758902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,177.14,8.846,338.3,342,28,201
2025-01-07T01:24:36.8383846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.53,8.846,338.3,341.5,28,202
2025-01-07T01:24:36.9009015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.07,8.846,338.3,341.5,28,204
2025-01-07T01:24:36.9790153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.07,8.846,338.3,341.5,28,204
2025-01-07T01:24:37.0414824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.3,8.846,338.3,341.5,28,203
2025-01-07T01:24:37.1039060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.53,8.846,338.3,341.5,28,202
2025-01-07T01:24:37.1664162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.53,8.846,338.3,341.5,28,202
2025-01-07T01:24:37.2289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.41,8.846,338.3,341.5,30,204
2025-01-07T01:24:37.3069702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.19,8.846,338.3,341.5,30,205
2025-01-07T01:24:37.3695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.19,8.846,338.3,341.5,30,205
2025-01-07T01:24:37.4320410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,180.19,8.846,338.3,341.5,30,205
2025-01-07T01:24:37.4945458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.06,8.729,337.4,341.5,30,205
2025-01-07T01:24:37.5569296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,179.28,8.729,337.4,341.5,30,204
2025-01-07T01:24:37.6351554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.06,8.729,337.4,341.5,30,205
2025-01-07T01:24:37.6975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.06,8.729,337.4,341.5,30,205
2025-01-07T01:24:37.7600878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,180.06,8.729,337.4,341.5,30,205
2025-01-07T01:24:37.8225598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,180.61,8.729,337.4,341.2,30,206
2025-01-07T01:24:37.8850691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.83,8.729,337.4,341.2,30,205
2025-01-07T01:24:37.9474581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,180.61,8.729,337.4,341.2,30,206
2025-01-07T01:24:38.0256489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.83,8.729,337.4,341.2,30,205
2025-01-07T01:24:38.0880857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,179.83,8.729,337.4,341.2,30,205
2025-01-07T01:24:38.1505816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,180.61,8.729,337.4,341.2,30,206
2025-01-07T01:24:38.2129515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.78,8.729,337.4,341.2,31,206
2025-01-07T01:24:38.2756428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.78,8.729,337.4,341.2,31,206
2025-01-07T01:24:38.3536689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.78,8.729,337.4,341.2,31,206
2025-01-07T01:24:38.4162280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.78,8.729,337.4,341.2,31,206
2025-01-07T01:24:38.4786803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,180.78,8.729,337.4,341.2,31,206
2025-01-07T01:24:38.5411466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.5,8.864,336.4,341.2,31,206
2025-01-07T01:24:38.6036914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.5,8.864,336.4,341.2,31,206
2025-01-07T01:24:38.6816985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.08,8.864,336.4,341.2,31,208
2025-01-07T01:24:38.7442888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.08,8.864,336.4,341.2,31,208
2025-01-07T01:24:38.8067247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.08,8.864,336.4,341.2,31,208
2025-01-07T01:24:38.8692980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.08,8.864,336.4,341.2,31,208
2025-01-07T01:24:38.9316284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,182.08,8.864,336.4,341.2,31,208
2025-01-07T01:24:39.0096690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.5,8.864,336.4,341.2,31,206
2025-01-07T01:24:39.0722481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.5,8.864,336.4,341.2,31,206
2025-01-07T01:24:39.1347238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.5,8.864,336.4,341.2,31,206
2025-01-07T01:24:39.1972345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,180.5,8.864,336.4,341.2,31,206
2025-01-07T01:24:39.2597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.32,8.864,336.4,341.2,30,206
2025-01-07T01:24:39.3379559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.53,8.864,336.4,341.2,30,205
2025-01-07T01:24:39.4003561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,179.53,8.864,336.4,341.2,30,205
2025-01-07T01:24:39.4628386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,180.32,8.864,336.4,341.2,30,206
2025-01-07T01:24:39.5252932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,180.24,9.035,336.5,341.2,30,206
2025-01-07T01:24:39.5878390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,180.24,9.035,336.5,341.2,30,206
2025-01-07T01:24:39.6659147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,180.24,9.035,336.5,341.2,30,206
2025-01-07T01:24:39.7284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.45,9.035,336.5,341.2,30,205
2025-01-07T01:24:39.8065135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.53,9.035,336.5,341.3,30,205
2025-01-07T01:24:39.8535010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.32,9.035,336.5,341.3,30,206
2025-01-07T01:24:39.9159260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.32,9.035,336.5,341.3,30,206
2025-01-07T01:24:39.9939970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,180.32,9.035,336.5,341.3,30,206
2025-01-07T01:24:40.0449843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.53,9.035,336.5,341.3,30,205
2025-01-07T01:24:40.1230683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.53,9.035,336.5,341.3,30,205
2025-01-07T01:24:40.1855280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,179.53,9.035,336.5,341.3,30,205
2025-01-07T01:24:40.2480475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.3105369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.3729880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.4510670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.5135666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.5760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.6385999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.7010689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,180.13,9.035,336.5,341.3,29,206
2025-01-07T01:24:40.7791086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.35,9.035,336.5,341.3,29,205
2025-01-07T01:24:40.8416282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.43,9.035,336.5,341.4,29,205
2025-01-07T01:24:40.9042179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,179.43,9.035,336.5,341.4,29,205
2025-01-07T01:24:40.9665834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.65,9,337.4,341.4,29,205
2025-01-07T01:24:41.0290681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.65,9,337.4,341.4,29,205
2025-01-07T01:24:41.1072138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,179.65,9,337.4,341.4,29,205
2025-01-07T01:24:41.1696617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,178.88,9,337.4,341.4,29,204
2025-01-07T01:24:41.2322648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.2947454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.3571856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,178.27,9,337.4,341.4,30,203
2025-01-07T01:24:41.4353002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.4978322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.5603014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.6227564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.6852765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.7477088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,179.05,9,337.4,341.4,30,204
2025-01-07T01:24:41.8259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:41.8884009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:41.9508640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:42.0132547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:42.0757720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:42.1538607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:42.2164163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:42.2788682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:42.3414200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,179.24,8.817,338.2,341.3,30,204
2025-01-07T01:24:42.4038341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.68,8.817,338.2,341.3,30,202
2025-01-07T01:24:42.4818784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.68,8.817,338.2,341.3,30,202
2025-01-07T01:24:42.5445153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.68,8.817,338.2,341.3,30,202
2025-01-07T01:24:42.6069079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,177.68,8.817,338.2,341.3,30,202
2025-01-07T01:24:42.6694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.73,8.75,338.3,341.3,30,202
2025-01-07T01:24:42.7318648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,178.52,8.75,338.3,341.3,30,203
2025-01-07T01:24:42.8100308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.28,8.75,338.3,341,30,203
2025-01-07T01:24:42.8654533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.28,8.75,338.3,341,30,203
2025-01-07T01:24:42.9279938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.28,8.75,338.3,341,30,203
2025-01-07T01:24:43.0060665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,179.06,8.75,338.3,341,30,204
2025-01-07T01:24:43.0686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,179.06,8.75,338.3,341,30,204
2025-01-07T01:24:43.1311478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.85,8.75,338.3,341,30,205
2025-01-07T01:24:43.1935314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.85,8.75,338.3,341,30,205
2025-01-07T01:24:43.2560533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.85,8.75,338.3,341,30,205
2025-01-07T01:24:43.3341721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.85,8.75,338.3,341,30,205
2025-01-07T01:24:43.3966501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.85,8.75,338.3,341,30,205
2025-01-07T01:24:43.4591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.85,8.75,338.3,341,30,205
2025-01-07T01:24:43.5216192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.42,8.861,337.6,341,30,206
2025-01-07T01:24:43.5841064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.42,8.861,337.6,341,30,206
2025-01-07T01:24:43.6623099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.42,8.861,337.6,341,30,206
2025-01-07T01:24:43.7246787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,180.42,8.861,337.6,341,30,206
2025-01-07T01:24:43.8027697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:43.8499246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:43.9121741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:43.9902783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:44.0528470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:44.1152622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:44.1777604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:44.2403390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:44.3184037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,181.68,8.861,337.6,340.6,30,208
2025-01-07T01:24:44.3808451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,181.68,8.861,337.6,340.6,30,208
2025-01-07T01:24:44.4433681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,181.68,8.861,337.6,340.6,30,208
2025-01-07T01:24:44.5059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,180.11,8.861,337.6,340.6,30,206
2025-01-07T01:24:44.5683381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,180.61,9.012,336.7,340.6,30,207
2025-01-07T01:24:44.6308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.82,9.012,336.7,340.6,30,206
2025-01-07T01:24:44.7089103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.82,9.012,336.7,340.6,30,206
2025-01-07T01:24:44.7713618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,179.82,9.012,336.7,340.6,30,206
2025-01-07T01:24:44.8338773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.9,9.012,336.7,340.7,30,206
2025-01-07T01:24:44.8963397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.9,9.012,336.7,340.7,30,206
2025-01-07T01:24:44.9588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.9,9.012,336.7,340.7,30,206
2025-01-07T01:24:45.0370698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.12,9.012,336.7,340.7,30,205
2025-01-07T01:24:45.0994563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,179.12,9.012,336.7,340.7,30,205
2025-01-07T01:24:45.1619626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.9,9.012,336.7,340.7,30,206
2025-01-07T01:24:45.2244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,181.27,9.012,336.7,340.7,29,208
2025-01-07T01:24:45.2869300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.05,9.012,336.7,340.7,29,209
2025-01-07T01:24:45.3650671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.05,9.012,336.7,340.7,29,209
2025-01-07T01:24:45.4276212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,182.05,9.012,336.7,340.7,29,209
2025-01-07T01:24:45.4900512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,181.92,9.077,336.3,340.7,29,209
2025-01-07T01:24:45.5525401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,181.92,9.077,336.3,340.7,29,209
2025-01-07T01:24:45.6150526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,183.48,9.077,336.3,340.7,29,211
2025-01-07T01:24:45.6930748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,183.48,9.077,336.3,340.7,29,211
2025-01-07T01:24:45.7555592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,183.48,9.077,336.3,340.7,29,211
2025-01-07T01:24:45.8180871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,183.95,9.077,336.3,341.3,29,211
2025-01-07T01:24:45.8805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,183.95,9.077,336.3,341.3,29,211
2025-01-07T01:24:45.9430658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,183.95,9.077,336.3,341.3,29,211
2025-01-07T01:24:46.0211265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,183.95,9.077,336.3,341.3,29,211
2025-01-07T01:24:46.0837340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,183.95,9.077,336.3,341.3,29,211
2025-01-07T01:24:46.1460868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.39,9.077,336.3,341.3,29,209
2025-01-07T01:24:46.2086912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.81,9.012,337,341.3,29,208
2025-01-07T01:24:46.2710874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.81,9.012,337,341.3,29,208
2025-01-07T01:24:46.3492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.81,9.012,337,341.3,29,208
2025-01-07T01:24:46.4117332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,181.81,9.012,337,341.3,29,208
2025-01-07T01:24:46.4742050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,182.59,9.012,337,341.3,29,209
2025-01-07T01:24:46.5366361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,182.59,9.012,337,341.3,29,209
2025-01-07T01:24:46.5992191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,182.59,9.012,337,341.3,29,209
2025-01-07T01:24:46.6772647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,182.59,9.012,337,341.3,29,209
2025-01-07T01:24:46.7398176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,182.59,9.012,337,341.3,29,209
2025-01-07T01:24:46.8023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,182.9,9.012,337,341.7,29,209
2025-01-07T01:24:46.8648227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,182.12,9.012,337,341.7,29,208
2025-01-07T01:24:46.9271883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.34,9.012,337,341.7,29,207
2025-01-07T01:24:46.9896882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.56,9.012,337,341.7,29,206
2025-01-07T01:24:47.0679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.56,9.012,337,341.7,29,206
2025-01-07T01:24:47.1228997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.56,9.012,337,341.7,29,206
2025-01-07T01:24:47.2009344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,180.56,9.012,337,341.7,29,206
2025-01-07T01:24:47.2634613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,181.34,9.012,337,341.7,29,207
2025-01-07T01:24:47.3260108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,182.12,9.012,337,341.7,29,208
2025-01-07T01:24:47.3884033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,182.9,9.012,337,341.7,29,209
2025-01-07T01:24:47.4509381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,182.9,9.012,337,341.7,29,209
2025-01-07T01:24:47.5289934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,182.12,9.012,337,341.7,29,208
2025-01-07T01:24:47.5916341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.48,8.859,338.2,341.7,29,208
2025-01-07T01:24:47.6539861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.48,8.859,338.2,341.7,29,208
2025-01-07T01:24:47.7164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.48,8.859,338.2,341.7,29,208
2025-01-07T01:24:47.7947227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.48,8.859,338.2,341.7,29,208
2025-01-07T01:24:47.8463662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.48,8.859,338.2,341.7,29,208
2025-01-07T01:24:47.9087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.48,8.859,338.2,341.7,29,208
2025-01-07T01:24:47.9869523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,182.48,8.859,338.2,341.7,29,208
2025-01-07T01:24:48.0493779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.92,8.859,338.2,341.7,29,206
2025-01-07T01:24:48.1119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.92,8.859,338.2,341.7,29,206
2025-01-07T01:24:48.1744216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,180.14,8.859,338.2,341.7,29,205
2025-01-07T01:24:48.2369018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,179.96,8.859,338.2,341.7,28,205
2025-01-07T01:24:48.3025111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,179.96,8.859,338.2,341.7,28,205
2025-01-07T01:24:48.3805959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,179.96,8.859,338.2,341.7,28,205
2025-01-07T01:24:48.4431123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.19,8.859,338.2,341.7,28,204
2025-01-07T01:24:48.5056670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.19,8.859,338.2,341.7,28,204
2025-01-07T01:24:48.5680667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.38,8.815,338.9,341.7,28,204
2025-01-07T01:24:48.6307103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,180.15,8.815,338.9,341.7,28,205
2025-01-07T01:24:48.6930438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.38,8.815,338.9,341.7,28,204
2025-01-07T01:24:48.7712357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,179.38,8.815,338.9,341.7,28,204
2025-01-07T01:24:48.8336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.53,8.815,338.9,341.9,28,204
2025-01-07T01:24:48.8961806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,180.3,8.815,338.9,341.9,28,205
2025-01-07T01:24:48.9586974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,181.08,8.815,338.9,341.9,28,206
2025-01-07T01:24:49.0212024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,181.08,8.815,338.9,341.9,28,206
2025-01-07T01:24:49.0992632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,180.3,8.815,338.9,341.9,28,205
2025-01-07T01:24:49.1616946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,179.53,8.815,338.9,341.9,28,204
2025-01-07T01:24:49.2242766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,178.3,8.815,338.9,341.9,30,202
2025-01-07T01:24:49.2867719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,178.3,8.815,338.9,341.9,30,202
2025-01-07T01:24:49.3492346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,179.08,8.815,338.9,341.9,30,203
2025-01-07T01:24:49.4272966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,179.87,8.815,338.9,341.9,30,204
2025-01-07T01:24:49.4898151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.28,8.901,339,341.9,30,202
2025-01-07T01:24:49.5522721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.28,8.901,339,341.9,30,202
2025-01-07T01:24:49.6182434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.28,8.901,339,341.9,30,202
2025-01-07T01:24:49.6807513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.28,8.901,339,341.9,30,202
2025-01-07T01:24:49.7433037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.28,8.901,339,341.9,30,202
2025-01-07T01:24:49.8214511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:49.8838459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:49.9463457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:50.0088816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:50.0713937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:50.1494736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:50.2119389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:50.2745125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.2,8.901,339,341.8,30,202
2025-01-07T01:24:50.3369279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.42,8.901,339,341.8,30,201
2025-01-07T01:24:50.3993600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.42,8.901,339,341.8,30,201
2025-01-07T01:24:50.4775174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,177.42,8.901,339,341.8,30,201
2025-01-07T01:24:50.5399601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,177.19,9.017,338.2,341.8,30,201
2025-01-07T01:24:50.6024073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,177.19,9.017,338.2,341.8,30,201
2025-01-07T01:24:50.6649082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.97,9.017,338.2,341.8,30,202
2025-01-07T01:24:50.7274650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,177.97,9.017,338.2,341.8,30,202
2025-01-07T01:24:50.8054841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.58,9.017,338.2,341.3,30,202
2025-01-07T01:24:50.8680356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.58,9.017,338.2,341.3,30,202
2025-01-07T01:24:50.9305719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.8,9.017,338.2,341.3,30,201
2025-01-07T01:24:50.9930957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.8,9.017,338.2,341.3,30,201
2025-01-07T01:24:51.0555192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,176.8,9.017,338.2,341.3,30,201
2025-01-07T01:24:51.1181192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,177.58,9.017,338.2,341.3,30,202
2025-01-07T01:24:51.1960856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,178.36,9.017,338.2,341.3,30,203
2025-01-07T01:24:51.2585889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.42,9.017,338.2,341.3,29,202
2025-01-07T01:24:51.3211147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.42,9.017,338.2,341.3,29,202
2025-01-07T01:24:51.3835270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,178.2,9.017,338.2,341.3,29,203
2025-01-07T01:24:51.4460752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,178.97,9.017,338.2,341.3,29,204
2025-01-07T01:24:51.5242526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.74,9.017,338.2,341.3,29,205
2025-01-07T01:24:51.5866140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.44,9.067,337,341.3,29,205
2025-01-07T01:24:51.6492482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.44,9.067,337,341.3,29,205
2025-01-07T01:24:51.7116270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,179.44,9.067,337,341.3,29,205
2025-01-07T01:24:51.7940436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.13,9.067,337,340.9,29,205
2025-01-07T01:24:51.8409532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.13,9.067,337,340.9,29,205
2025-01-07T01:24:51.9096241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.13,9.067,337,340.9,29,205
2025-01-07T01:24:51.9721145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.13,9.067,337,340.9,29,205
2025-01-07T01:24:52.0501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.91,9.067,337,340.9,29,206
2025-01-07T01:24:52.1126955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.91,9.067,337,340.9,29,206
2025-01-07T01:24:52.1751826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.91,9.067,337,340.9,29,206
2025-01-07T01:24:52.2376321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.91,9.067,337,340.9,29,206
2025-01-07T01:24:52.3001225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.91,9.067,337,340.9,29,206
2025-01-07T01:24:52.3626550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.91,9.067,337,340.9,29,206
2025-01-07T01:24:52.4406803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,179.91,9.067,337,340.9,29,206
2025-01-07T01:24:52.5032588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.13,9.067,337,340.9,29,205
2025-01-07T01:24:52.5656020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,178.95,8.995,336,340.9,29,205
2025-01-07T01:24:52.6379060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,178.95,8.995,336,340.9,29,205
2025-01-07T01:24:52.6907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,178.95,8.995,336,340.9,29,205
2025-01-07T01:24:52.7687342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.73,8.995,336,340.9,29,206
2025-01-07T01:24:52.8313711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.73,8.995,336,340.9,29,206
2025-01-07T01:24:52.8937205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.73,8.995,336,340.9,29,206
2025-01-07T01:24:52.9562672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.73,8.995,336,340.9,29,206
2025-01-07T01:24:53.0186397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.73,8.995,336,340.9,29,206
2025-01-07T01:24:53.0968410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,179.73,8.995,336,340.9,29,206
2025-01-07T01:24:53.1592783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,181.29,8.995,336,340.9,29,208
2025-01-07T01:24:53.2217812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,182.07,8.995,336,340.9,29,209
2025-01-07T01:24:53.2842861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,182.07,8.995,336,340.9,29,209
2025-01-07T01:24:53.3467993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,181.29,8.995,336,340.9,29,208
2025-01-07T01:24:53.4248624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,181.29,8.995,336,340.9,29,208
2025-01-07T01:24:53.4873304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,181.29,8.995,336,340.9,29,208
2025-01-07T01:24:53.5498422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,181.29,8.995,336,340.9,29,208
2025-01-07T01:24:53.6123831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.81,8.905,336.1,340.9,29,206
2025-01-07T01:24:53.6747872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.81,8.905,336.1,340.9,29,206
2025-01-07T01:24:53.7529308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,179.81,8.905,336.1,340.9,29,206
2025-01-07T01:24:53.8153966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,179.26,8.905,336.1,341.2,29,205
2025-01-07T01:24:53.8779541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.04,8.905,336.1,341.2,29,206
2025-01-07T01:24:53.9404004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.04,8.905,336.1,341.2,29,206
2025-01-07T01:24:54.0029299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,180.04,8.905,336.1,341.2,29,206
2025-01-07T01:24:54.0809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.82,8.905,336.1,341.2,29,207
2025-01-07T01:24:54.1434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,181.6,8.905,336.1,341.2,29,208
2025-01-07T01:24:54.2059892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,181.6,8.905,336.1,341.2,29,208
2025-01-07T01:24:54.2684375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,181.6,8.905,336.1,341.2,29,208
2025-01-07T01:24:54.3309515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,181.6,8.905,336.1,341.2,29,208
2025-01-07T01:24:54.3934846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,182.38,8.905,336.1,341.2,29,209
2025-01-07T01:24:54.4713919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,182.38,8.905,336.1,341.2,29,209
2025-01-07T01:24:54.5339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,181.88,8.91,337.4,341.2,29,208
2025-01-07T01:24:54.5965999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,180.33,8.91,337.4,341.2,29,206
2025-01-07T01:24:54.6590357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,178.77,8.91,337.4,341.2,29,204
2025-01-07T01:24:54.7215039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,177.22,8.91,337.4,341.2,29,202
2025-01-07T01:24:54.7996997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,178.23,8.91,337.4,341.5,29,203
2025-01-07T01:24:54.8621375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179,8.91,337.4,341.5,29,204
2025-01-07T01:24:54.9246264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.78,8.91,337.4,341.5,29,205
2025-01-07T01:24:54.9869632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.78,8.91,337.4,341.5,29,205
2025-01-07T01:24:55.0495291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,179.78,8.91,337.4,341.5,29,205
2025-01-07T01:24:55.1277004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179,8.91,337.4,341.5,29,204
2025-01-07T01:24:55.1902064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,179,8.91,337.4,341.5,29,204
2025-01-07T01:24:55.2526598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.82,8.91,337.4,341.5,28,204
2025-01-07T01:24:55.3151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,178.82,8.91,337.4,341.5,28,204
2025-01-07T01:24:55.3776421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.6,8.91,337.4,341.5,28,205
2025-01-07T01:24:55.4558034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,179.6,8.91,337.4,341.5,28,205
2025-01-07T01:24:55.5182768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.92,8.992,339,341.5,28,205
2025-01-07T01:24:55.5807977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.92,8.992,339,341.5,28,205
2025-01-07T01:24:55.6432251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,180.69,8.992,339,341.5,28,206
2025-01-07T01:24:55.7056776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,180.69,8.992,339,341.5,28,206
2025-01-07T01:24:55.7838049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,180.69,8.992,339,341.5,28,206
2025-01-07T01:24:55.8462674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,180.61,8.992,339,341.4,28,206
2025-01-07T01:24:55.9087750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.84,8.992,339,341.4,28,205
2025-01-07T01:24:55.9712687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.84,8.992,339,341.4,28,205
2025-01-07T01:24:56.0337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.84,8.992,339,341.4,28,205
2025-01-07T01:24:56.1118601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,179.84,8.992,339,341.4,28,205
2025-01-07T01:24:56.1743621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,180.73,9.03,339.6,341.4,28,206
2025-01-07T01:24:56.2368476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.54,9.03,339.6,341.4,27,206
2025-01-07T01:24:56.2993358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.54,9.03,339.6,341.4,27,206
2025-01-07T01:24:56.3618389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.54,9.03,339.6,341.4,27,206
2025-01-07T01:24:56.4399450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.54,9.03,339.6,341.4,27,206
2025-01-07T01:24:56.5024494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.54,9.03,339.6,341.4,27,206
2025-01-07T01:24:56.5649542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,180.54,9.03,339.6,341.4,27,206
2025-01-07T01:24:56.6274359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.78,9.03,339.6,341.4,27,205
2025-01-07T01:24:56.6897875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.78,9.03,339.6,341.4,27,205
2025-01-07T01:24:56.7523346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,179.02,9.03,339.6,341.4,27,204
2025-01-07T01:24:56.8329776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.62,9.03,339.6,341.2,27,205
2025-01-07T01:24:56.8953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.62,9.03,339.6,341.2,27,205
2025-01-07T01:24:56.9578593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.62,9.03,339.6,341.2,27,205
2025-01-07T01:24:57.0203053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,180.38,9.03,339.6,341.2,27,206
2025-01-07T01:24:57.0828016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,181.91,9.03,339.6,341.2,27,208
2025-01-07T01:24:57.1609158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,181.91,9.03,339.6,341.2,27,208
2025-01-07T01:24:57.2234225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,181.91,9.03,339.6,341.2,27,208
2025-01-07T01:24:57.2858825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,181.91,9.03,339.6,341.2,27,208
2025-01-07T01:24:57.3484353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,181.91,9.03,339.6,341.2,27,208
2025-01-07T01:24:57.4108379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,181.15,9.03,339.6,341.2,27,207
2025-01-07T01:24:57.4733689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,181.91,9.03,339.6,341.2,27,208
2025-01-07T01:24:57.5514852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,181.91,9.03,339.6,341.2,27,208
2025-01-07T01:24:57.6140317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,182.51,9.023,338.9,341.2,27,209
2025-01-07T01:24:57.6764103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,183.27,9.023,338.9,341.2,27,210
2025-01-07T01:24:57.7390360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,184.04,9.023,338.9,341.2,27,211
2025-01-07T01:24:57.8013833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,183.89,9.023,338.9,341,27,211
2025-01-07T01:24:57.8795111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,183.89,9.023,338.9,341,27,211
2025-01-07T01:24:57.9420782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,183.89,9.023,338.9,341,27,211
2025-01-07T01:24:58.0045242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,183.89,9.023,338.9,341,27,211
2025-01-07T01:24:58.0669853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,183.89,9.023,338.9,341,27,211
2025-01-07T01:24:58.1295326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,183.89,9.023,338.9,341,27,211
2025-01-07T01:24:58.2076310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,183.12,9.023,338.9,341,27,210
2025-01-07T01:24:58.2700488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,182.36,9.023,338.9,341,27,209
2025-01-07T01:24:58.3325800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,181.59,9.023,338.9,341,27,208
2025-01-07T01:24:58.3950384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,181.59,9.023,338.9,341,27,208
2025-01-07T01:24:58.4575349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,182.36,9.023,338.9,341,27,209
2025-01-07T01:24:58.5357224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,182.1,9.014,337.8,341,27,209
2025-01-07T01:24:58.5982020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,182.1,9.014,337.8,341,27,209
2025-01-07T01:24:58.6605585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,182.1,9.014,337.8,341,27,209
2025-01-07T01:24:58.7230764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,181.34,9.014,337.8,341,27,208
2025-01-07T01:24:58.8012527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,181.26,9.014,337.8,340.9,27,208
2025-01-07T01:24:58.8637223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,182.03,9.014,337.8,340.9,27,209
2025-01-07T01:24:58.9261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,182.03,9.014,337.8,340.9,27,209
2025-01-07T01:24:58.9886143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,182.03,9.014,337.8,340.9,27,209
2025-01-07T01:24:59.0511317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,182.79,9.014,337.8,340.9,27,210
2025-01-07T01:24:59.1136695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,182.79,9.014,337.8,340.9,27,210
2025-01-07T01:24:59.1917193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,183.56,9.014,337.8,340.9,27,211
2025-01-07T01:24:59.2542313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,183.79,9.014,337.8,340.9,28,211
2025-01-07T01:24:59.3167514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,183.79,9.014,337.8,340.9,28,211
2025-01-07T01:24:59.3791400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,183.79,9.014,337.8,340.9,28,211
2025-01-07T01:24:59.4417021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,183.79,9.014,337.8,340.9,28,211
2025-01-07T01:24:59.5041584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,183.72,9.011,337.5,340.9,28,211
2025-01-07T01:24:59.5824332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,183.72,9.011,337.5,340.9,28,211
2025-01-07T01:24:59.6449642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,182.95,9.011,337.5,340.9,28,210
2025-01-07T01:24:59.7072717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,182.18,9.011,337.5,340.9,28,209
2025-01-07T01:24:59.8010028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,182.02,9.011,337.5,340.7,28,209
2025-01-07T01:24:59.8334095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.25,9.011,337.5,340.7,28,208
2025-01-07T01:24:59.9103644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.25,9.011,337.5,340.7,28,208
2025-01-07T01:24:59.9728961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,182.02,9.011,337.5,340.7,28,209
2025-01-07T01:25:00.0354037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,182.02,9.011,337.5,340.7,28,209
2025-01-07T01:25:00.0979694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,182.02,9.011,337.5,340.7,28,209
2025-01-07T01:25:00.1602901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,182.8,9.011,337.5,340.7,28,210
2025-01-07T01:25:00.2384392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.08,9.022,337.8,340.7,28,209
2025-01-07T01:25:00.3009399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.08,9.022,337.8,340.7,28,209
2025-01-07T01:25:00.3634548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.08,9.022,337.8,340.7,28,209
2025-01-07T01:25:00.4260212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.08,9.022,337.8,340.7,28,209
2025-01-07T01:25:00.4883963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,182.08,9.022,337.8,340.7,28,209
2025-01-07T01:25:00.5665740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.31,9.022,337.8,340.7,28,208
2025-01-07T01:25:00.6290475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.31,9.022,337.8,340.7,28,208
2025-01-07T01:25:00.6914551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.31,9.022,337.8,340.7,28,208
2025-01-07T01:25:00.7539301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,181.31,9.022,337.8,340.7,28,208
2025-01-07T01:25:00.8165224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:00.8945210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:00.9570262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.0195238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.0820569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,182.24,9.022,337.8,340.9,28,209
2025-01-07T01:25:01.1448688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,182.24,9.022,337.8,340.9,28,209
2025-01-07T01:25:01.2226783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,182.24,9.022,337.8,340.9,28,209
2025-01-07T01:25:01.2850971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.3476368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.4102359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,182.24,9.022,337.8,340.9,28,209
2025-01-07T01:25:01.4726148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.5507032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.6133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.6757513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.47,9.022,337.8,340.9,28,208
2025-01-07T01:25:01.7381010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,180.7,9.022,337.8,340.9,28,207
2025-01-07T01:25:01.8006790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.83,9.052,338.1,341,28,207
2025-01-07T01:25:01.8632384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.83,9.052,338.1,341,28,207
2025-01-07T01:25:01.9470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,180.06,9.052,338.1,341,28,206
2025-01-07T01:25:02.0038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,180.06,9.052,338.1,341,28,206
2025-01-07T01:25:02.0662765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,180.06,9.052,338.1,341,28,206
2025-01-07T01:25:02.1287443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,180.06,9.052,338.1,341,28,206
2025-01-07T01:25:02.1912671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,180.83,9.052,338.1,341,28,207
2025-01-07T01:25:02.2692647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.59,9.052,338.1,341,28,208
2025-01-07T01:25:02.3318197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.59,9.052,338.1,341,28,208
2025-01-07T01:25:02.3943838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,181.59,9.052,338.1,341,28,208
2025-01-07T01:25:02.4567497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,182.37,9.052,338.1,341,28,209
2025-01-07T01:25:02.5192117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,182.37,9.052,338.1,341,28,209
2025-01-07T01:25:02.5973759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,182.37,9.052,338.1,341,28,209
2025-01-07T01:25:02.6598444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,182.22,9.096,337.6,341,28,209
2025-01-07T01:25:02.7223472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,182.22,9.096,337.6,341,28,209
2025-01-07T01:25:02.8004861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.22,9.096,337.6,340.7,28,208
2025-01-07T01:25:02.8473498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.22,9.096,337.6,340.7,28,208
2025-01-07T01:25:02.9254469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.22,9.096,337.6,340.7,28,208
2025-01-07T01:25:02.9878938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.22,9.096,337.6,340.7,28,208
2025-01-07T01:25:03.0504406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181.22,9.096,337.6,340.7,28,208
2025-01-07T01:25:03.1128666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.99,9.096,337.6,340.7,28,209
2025-01-07T01:25:03.1754070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.99,9.096,337.6,340.7,28,209
2025-01-07T01:25:03.2535010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,182.76,9.096,337.6,340.7,28,210
2025-01-07T01:25:03.3159699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.99,9.096,337.6,340.7,28,209
2025-01-07T01:25:03.3784270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.99,9.096,337.6,340.7,28,209
2025-01-07T01:25:03.4410295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.99,9.096,337.6,340.7,28,209
2025-01-07T01:25:03.5034762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:03.5815570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.99,9.137,336.7,340.7,28,208
2025-01-07T01:25:03.6439941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.99,9.137,336.7,340.7,28,208
2025-01-07T01:25:03.7066476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.99,9.137,336.7,340.7,28,208
2025-01-07T01:25:03.7689994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,180.99,9.137,336.7,340.7,28,208
2025-01-07T01:25:03.8315180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:03.8939995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,183.3,9.137,336.7,340.7,28,211
2025-01-07T01:25:03.9720712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,183.3,9.137,336.7,340.7,28,211
2025-01-07T01:25:04.0346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,183.3,9.137,336.7,340.7,28,211
2025-01-07T01:25:04.0970787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,183.3,9.137,336.7,340.7,28,211
2025-01-07T01:25:04.1595496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:04.2220704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:04.3001891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:04.3626745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:04.4251227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:04.4876260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,181.76,9.137,336.7,340.7,28,209
2025-01-07T01:25:04.5500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.77,9.158,336.8,340.7,28,209
2025-01-07T01:25:04.6282597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,181.77,9.158,336.8,340.7,28,209
2025-01-07T01:25:04.6907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181,9.158,336.8,340.7,28,208
2025-01-07T01:25:04.7532587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,181,9.158,336.8,340.7,28,208
2025-01-07T01:25:04.8157036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.23,9.158,336.8,341,28,208
2025-01-07T01:25:04.8782052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.23,9.158,336.8,341,28,208
2025-01-07T01:25:04.9487609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.23,9.158,336.8,341,28,208
2025-01-07T01:25:05.0167853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,181.23,9.158,336.8,341,28,208
2025-01-07T01:25:05.0792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.69,9.158,336.8,341,28,206
2025-01-07T01:25:05.1416939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,179.69,9.158,336.8,341,28,206
2025-01-07T01:25:05.2043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.72,9.158,336.8,341,27,205
2025-01-07T01:25:05.2824080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.72,9.158,336.8,341,27,205
2025-01-07T01:25:05.3448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.72,9.158,336.8,341,27,205
2025-01-07T01:25:05.4073709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.72,9.158,336.8,341,27,205
2025-01-07T01:25:05.4698239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.72,9.158,336.8,341,27,205
2025-01-07T01:25:05.5323245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.96,9.122,337.7,341,27,205
2025-01-07T01:25:05.6104805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.96,9.122,337.7,341,27,205
2025-01-07T01:25:05.6729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.96,9.122,337.7,341,27,205
2025-01-07T01:25:05.7354403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.2,9.122,337.7,341,27,204
2025-01-07T01:25:05.7980023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.28,9.122,337.7,341.1,27,204
2025-01-07T01:25:05.8604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.28,9.122,337.7,341.1,27,204
2025-01-07T01:25:05.9385661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.52,9.122,337.7,341.1,27,203
2025-01-07T01:25:06.0010694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.01,9.122,337.7,341.1,27,201
2025-01-07T01:25:06.0633614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.01,9.122,337.7,341.1,27,201
2025-01-07T01:25:06.1261059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.01,9.122,337.7,341.1,27,201
2025-01-07T01:25:06.1885737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.01,9.122,337.7,341.1,27,201
2025-01-07T01:25:06.2700504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.01,9.122,337.7,341.1,27,201
2025-01-07T01:25:06.3326546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.28,9.122,337.7,341.1,27,204
2025-01-07T01:25:06.3950176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.28,9.122,337.7,341.1,27,204
2025-01-07T01:25:06.4574764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.28,9.122,337.7,341.1,27,204
2025-01-07T01:25:06.5266814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.04,9.122,337.7,341.1,27,205
2025-01-07T01:25:06.5892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,179.04,9.122,337.7,341.1,27,205
2025-01-07T01:25:06.6516366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.28,9.122,337.7,341.1,27,204
2025-01-07T01:25:06.7141333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.28,9.122,337.7,341.1,27,204
2025-01-07T01:25:06.7922631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.43,9.122,337.7,341.3,27,204
2025-01-07T01:25:06.8548354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.92,9.122,337.7,341.3,27,202
2025-01-07T01:25:06.9172704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.16,9.122,337.7,341.3,27,201
2025-01-07T01:25:06.9797143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.31,9.108,338.3,341.3,27,201
2025-01-07T01:25:07.0421547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.31,9.108,338.3,341.3,27,201
2025-01-07T01:25:07.1047096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.07,9.108,338.3,341.3,27,202
2025-01-07T01:25:07.1876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.07,9.108,338.3,341.3,27,202
2025-01-07T01:25:07.2501624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,177.83,9.108,338.3,341.3,27,203
2025-01-07T01:25:07.3126310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.07,9.108,338.3,341.3,27,202
2025-01-07T01:25:07.3750753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.07,9.108,338.3,341.3,27,202
2025-01-07T01:25:07.4376102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.07,9.108,338.3,341.3,27,202
2025-01-07T01:25:07.5001219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.07,9.108,338.3,341.3,27,202
2025-01-07T01:25:07.5782062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,177.83,9.108,338.3,341.3,27,203
2025-01-07T01:25:07.6406990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,178.58,9.108,338.3,341.3,27,204
2025-01-07T01:25:07.7030880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.56,9.152,338.3,341.3,27,204
2025-01-07T01:25:07.8005521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,178.71,9.152,338.3,341.5,27,204
2025-01-07T01:25:07.8319325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.2,9.152,338.3,341.5,27,202
2025-01-07T01:25:07.8944155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.2,9.152,338.3,341.5,27,202
2025-01-07T01:25:07.9567869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.2,9.152,338.3,341.5,27,202
2025-01-07T01:25:08.0349177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.2,9.152,338.3,341.5,27,202
2025-01-07T01:25:08.0974408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.95,9.152,338.3,341.5,27,203
2025-01-07T01:25:08.1598963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,177.95,9.152,338.3,341.5,27,203
2025-01-07T01:25:08.2224553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.13,9.152,338.3,341.5,28,203
2025-01-07T01:25:08.2848220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.13,9.152,338.3,341.5,28,203
2025-01-07T01:25:08.3630428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.13,9.152,338.3,341.5,28,203
2025-01-07T01:25:08.4254972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,177.37,9.152,338.3,341.5,28,202
2025-01-07T01:25:08.4879373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,177.37,9.152,338.3,341.5,28,202
2025-01-07T01:25:08.5504444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.13,9.152,338.3,341.5,28,203
2025-01-07T01:25:08.6129170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.9,9.152,338.3,341.5,28,204
2025-01-07T01:25:08.6911331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.9,9.152,338.3,341.5,28,204
2025-01-07T01:25:08.7535092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.66,9.152,338.3,341.5,28,205
2025-01-07T01:25:08.8159971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.66,9.152,338.3,341.5,28,205
2025-01-07T01:25:08.8785162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,180.43,9.152,338.3,341.5,28,206
2025-01-07T01:25:08.9411265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.3,9.204,337.9,341.5,28,206
2025-01-07T01:25:09.0190864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.3,9.204,337.9,341.5,28,206
2025-01-07T01:25:09.0816724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180.3,9.204,337.9,341.5,28,206
2025-01-07T01:25:09.1482296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.2107207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.2730745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.3357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.3980972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.4761282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.5387220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.6011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.6674063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.7297089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,179.54,9.204,337.9,341.5,28,205
2025-01-07T01:25:09.7923789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:09.8705058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:09.9329146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:09.9954784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.0579795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.1203524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.1985152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.69,9.185,337.5,341.5,28,204
2025-01-07T01:25:10.2609759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.69,9.185,337.5,341.5,28,204
2025-01-07T01:25:10.3234685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.69,9.185,337.5,341.5,28,204
2025-01-07T01:25:10.3860730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.69,9.185,337.5,341.5,28,204
2025-01-07T01:25:10.4485203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.5265765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.5890812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.6515535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.7140548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.46,9.185,337.5,341.5,28,205
2025-01-07T01:25:10.7921320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.38,9.185,337.5,341.4,28,205
2025-01-07T01:25:10.8546504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.32,9.165,337.2,341.4,28,205
2025-01-07T01:25:10.9171772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.32,9.165,337.2,341.4,28,205
2025-01-07T01:25:10.9795899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.32,9.165,337.2,341.4,28,205
2025-01-07T01:25:11.0421588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.32,9.165,337.2,341.4,28,205
2025-01-07T01:25:11.1046402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.55,9.165,337.2,341.4,28,204
2025-01-07T01:25:11.1670832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.55,9.165,337.2,341.4,28,204
2025-01-07T01:25:11.2451905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.55,9.165,337.2,341.4,28,204
2025-01-07T01:25:11.3076620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.55,9.165,337.2,341.4,28,204
2025-01-07T01:25:11.3701778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.32,9.165,337.2,341.4,28,205
2025-01-07T01:25:11.4326147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.32,9.165,337.2,341.4,28,205
2025-01-07T01:25:11.4951186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.32,9.165,337.2,341.4,28,205
2025-01-07T01:25:11.5732843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.55,9.165,337.2,341.4,28,204
2025-01-07T01:25:11.6357809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.55,9.165,337.2,341.4,28,204
2025-01-07T01:25:11.6983195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.6,9.164,337.4,341.4,28,204
2025-01-07T01:25:11.7607519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.6,9.164,337.4,341.4,28,204
2025-01-07T01:25:11.8232576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.53,9.164,337.4,341.3,28,204
2025-01-07T01:25:11.9013320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.53,9.164,337.4,341.3,28,204
2025-01-07T01:25:11.9638014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.53,9.164,337.4,341.3,28,204
2025-01-07T01:25:12.0262930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.53,9.164,337.4,341.3,28,204
2025-01-07T01:25:12.0888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.53,9.164,337.4,341.3,28,204
2025-01-07T01:25:12.1511989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.53,9.164,337.4,341.3,28,204
2025-01-07T01:25:12.2294001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,179.48,9.164,337.4,341.3,29,205
2025-01-07T01:25:12.2919201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.71,9.164,337.4,341.3,29,204
2025-01-07T01:25:12.3543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.71,9.164,337.4,341.3,29,204
2025-01-07T01:25:12.4168939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,178.71,9.164,337.4,341.3,29,204
2025-01-07T01:25:12.4793176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.94,9.164,337.4,341.3,29,203
2025-01-07T01:25:12.5574678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,177.96,9.211,337.6,341.3,29,203
2025-01-07T01:25:12.6200190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,178.73,9.211,337.6,341.3,29,204
2025-01-07T01:25:12.6824712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,179.5,9.211,337.6,341.3,29,205
2025-01-07T01:25:12.7449487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,180.27,9.211,337.6,341.3,29,206
2025-01-07T01:25:12.8074600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.42,9.211,337.6,341.5,29,206
2025-01-07T01:25:12.8855137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.42,9.211,337.6,341.5,29,206
2025-01-07T01:25:12.9479897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.42,9.211,337.6,341.5,29,206
2025-01-07T01:25:13.0105004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,180.42,9.211,337.6,341.5,29,206
2025-01-07T01:25:13.0730681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.65,9.211,337.6,341.5,29,205
2025-01-07T01:25:13.1355173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,179.65,9.211,337.6,341.5,29,205
2025-01-07T01:25:13.2135527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,179.46,9.211,337.6,341.5,28,205
2025-01-07T01:25:13.2761509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.7,9.211,337.6,341.5,28,204
2025-01-07T01:25:13.3386353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.7,9.211,337.6,341.5,28,204
2025-01-07T01:25:13.4010653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.7,9.211,337.6,341.5,28,204
2025-01-07T01:25:13.4635435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,178.7,9.211,337.6,341.5,28,204
2025-01-07T01:25:13.5260807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:13.6042217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:13.6665922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,180.17,9.343,337.7,341.5,28,206
2025-01-07T01:25:13.7291175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,180.17,9.343,337.7,341.5,28,206
2025-01-07T01:25:13.7916721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,180.17,9.343,337.7,341.5,28,206
2025-01-07T01:25:13.8541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:13.9321701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:13.9948399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:14.0572437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:14.1196236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:14.1821428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.65,9.343,337.7,341.5,28,204
2025-01-07T01:25:14.2602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.65,9.343,337.7,341.5,28,204
2025-01-07T01:25:14.3227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.65,9.343,337.7,341.5,28,204
2025-01-07T01:25:14.3851773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.65,9.343,337.7,341.5,28,204
2025-01-07T01:25:14.4477241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,178.65,9.343,337.7,341.5,28,204
2025-01-07T01:25:14.5101972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,179.41,9.343,337.7,341.5,28,205
2025-01-07T01:25:14.5883670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.4,9.361,337.7,341.5,28,205
2025-01-07T01:25:14.6507489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.4,9.361,337.7,341.5,28,205
2025-01-07T01:25:14.7132760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,179.4,9.361,337.7,341.5,28,205
2025-01-07T01:25:14.7913935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,179.17,9.361,337.7,341.2,28,205
2025-01-07T01:25:14.8382265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,179.17,9.361,337.7,341.2,28,205
2025-01-07T01:25:14.9163342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,179.17,9.361,337.7,341.2,28,205
2025-01-07T01:25:14.9788642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.0413288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.1039132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.1664056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.2444996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.3069620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.3694810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.4319252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,179.93,9.361,337.7,341.2,28,206
2025-01-07T01:25:15.4944456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,180.77,9.204,337.6,341.2,28,207
2025-01-07T01:25:15.5568851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,180.77,9.204,337.6,341.2,28,207
2025-01-07T01:25:15.6350622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,181.54,9.204,337.6,341.2,28,208
2025-01-07T01:25:15.6975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180,9.204,337.6,341.2,28,206
2025-01-07T01:25:15.7599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,180,9.204,337.6,341.2,28,206
2025-01-07T01:25:15.8224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,179.93,9.204,337.6,341.1,28,206
2025-01-07T01:25:15.8849331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,181.46,9.204,337.6,341.1,28,208
2025-01-07T01:25:15.9630881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,182.23,9.204,337.6,341.1,28,209
2025-01-07T01:25:16.0255327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,182.23,9.204,337.6,341.1,28,209
2025-01-07T01:25:16.0880258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,181.46,9.204,337.6,341.1,28,208
2025-01-07T01:25:16.1504123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,179.93,9.204,337.6,341.1,28,206
2025-01-07T01:25:16.2129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,180.12,9.204,337.6,341.1,29,206
2025-01-07T01:25:16.2911286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.35,9.204,337.6,341.1,29,205
2025-01-07T01:25:16.3536792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.35,9.204,337.6,341.1,29,205
2025-01-07T01:25:16.4161211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.35,9.204,337.6,341.1,29,205
2025-01-07T01:25:16.4786241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,179.35,9.204,337.6,341.1,29,205
2025-01-07T01:25:16.5410613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.44,9.075,337.7,341.1,29,205
2025-01-07T01:25:16.6192585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.44,9.075,337.7,341.1,29,205
2025-01-07T01:25:16.6816569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.44,9.075,337.7,341.1,29,205
2025-01-07T01:25:16.7442592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.44,9.075,337.7,341.1,29,205
2025-01-07T01:25:16.8066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.75,9.075,337.7,341.2,29,204
2025-01-07T01:25:16.8691211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.75,9.075,337.7,341.2,29,204
2025-01-07T01:25:16.9471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.75,9.075,337.7,341.2,29,204
2025-01-07T01:25:17.0097366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,178.75,9.075,337.7,341.2,29,204
2025-01-07T01:25:17.0722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.52,9.075,337.7,341.2,29,205
2025-01-07T01:25:17.1346667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,179.52,9.075,337.7,341.2,29,205
2025-01-07T01:25:17.1972529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,179.69,9.075,337.7,341.2,30,205
2025-01-07T01:25:17.2753591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.92,9.075,337.7,341.2,30,204
2025-01-07T01:25:17.3378442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.92,9.075,337.7,341.2,30,204
2025-01-07T01:25:17.4002531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.92,9.075,337.7,341.2,30,204
2025-01-07T01:25:17.4627512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.92,9.075,337.7,341.2,30,204
2025-01-07T01:25:17.5252334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,179.69,9.075,337.7,341.2,30,205
2025-01-07T01:25:17.6033442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.65,9.12,338.6,341.2,30,206
2025-01-07T01:25:17.6658831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.65,9.12,338.6,341.2,30,206
2025-01-07T01:25:17.7284259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,180.65,9.12,338.6,341.2,30,206
2025-01-07T01:25:17.7939547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.73,9.12,338.6,341.3,30,206
2025-01-07T01:25:17.8564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.73,9.12,338.6,341.3,30,206
2025-01-07T01:25:17.9188641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,181.5,9.12,338.6,341.3,30,207
2025-01-07T01:25:17.9813401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,180.73,9.12,338.6,341.3,30,206
2025-01-07T01:25:18.0594438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,179.95,9.12,338.6,341.3,30,205
2025-01-07T01:25:18.1240901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.17,9.12,338.6,341.3,30,204
2025-01-07T01:25:18.1866769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.17,9.12,338.6,341.3,30,204
2025-01-07T01:25:18.2491717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.39,9.12,338.6,341.3,30,203
2025-01-07T01:25:18.3116030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,178.39,9.12,338.6,341.3,30,203
2025-01-07T01:25:18.3896520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.17,9.12,338.6,341.3,30,204
2025-01-07T01:25:18.4520960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.17,9.12,338.6,341.3,30,204
2025-01-07T01:25:18.5146541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,179.17,9.12,338.6,341.3,30,204
2025-01-07T01:25:18.5771451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.26,9.3,339.4,341.3,30,204
2025-01-07T01:25:18.6396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.26,9.3,339.4,341.3,30,204
2025-01-07T01:25:18.7021438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,179.26,9.3,339.4,341.3,30,204
2025-01-07T01:25:18.7958046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.18,9.3,339.4,341.2,30,204
2025-01-07T01:25:18.8427592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.18,9.3,339.4,341.2,30,204
2025-01-07T01:25:18.9051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.18,9.3,339.4,341.2,30,204
2025-01-07T01:25:18.9676617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.18,9.3,339.4,341.2,30,204
2025-01-07T01:25:19.0300750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.18,9.3,339.4,341.2,30,204
2025-01-07T01:25:19.1083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,179.18,9.3,339.4,341.2,30,204
2025-01-07T01:25:19.1707671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,179.95,9.3,339.4,341.2,30,205
2025-01-07T01:25:19.2332399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.61,9.3,339.4,341.2,28,205
2025-01-07T01:25:19.2957359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.61,9.3,339.4,341.2,28,205
2025-01-07T01:25:19.3582623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.61,9.3,339.4,341.2,28,205
2025-01-07T01:25:19.4363534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,179.61,9.3,339.4,341.2,28,205
2025-01-07T01:25:19.4987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.52,9.426,339.3,341.2,28,205
2025-01-07T01:25:19.5613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,179.52,9.426,339.3,341.2,28,205
2025-01-07T01:25:19.6238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.76,9.426,339.3,341.2,28,204
2025-01-07T01:25:19.6863151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.76,9.426,339.3,341.2,28,204
2025-01-07T01:25:19.7644533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,178.76,9.426,339.3,341.2,28,204
2025-01-07T01:25:19.8269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,178.61,9.426,339.3,341,28,204
2025-01-07T01:25:19.8893312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.37,9.426,339.3,341,28,205
2025-01-07T01:25:19.9519302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.37,9.426,339.3,341,28,205
2025-01-07T01:25:20.0143472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,180.13,9.426,339.3,341,28,206
2025-01-07T01:25:20.0925142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,180.13,9.426,339.3,341,28,206
2025-01-07T01:25:20.1550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,179.37,9.426,339.3,341,28,205
2025-01-07T01:25:20.2173876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,178.43,9.426,339.3,341,27,204
2025-01-07T01:25:20.2799117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:20.3424306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:20.4204964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:20.4831072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.01,9.383,338.5,341,27,205
2025-01-07T01:25:20.5455390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.01,9.383,338.5,341,27,205
2025-01-07T01:25:20.6080474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.01,9.383,338.5,341,27,205
2025-01-07T01:25:20.6704556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.01,9.383,338.5,341,27,205
2025-01-07T01:25:20.7486188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:20.8110751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:20.8735435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:20.9361622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:20.9985033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.01,9.383,338.5,341,27,205
2025-01-07T01:25:21.0610183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.01,9.383,338.5,341,27,205
2025-01-07T01:25:21.1391569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:21.2016332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:21.2641638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:21.3267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:21.3891617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:21.4672810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:21.5297524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,178.25,9.383,338.5,341,27,204
2025-01-07T01:25:21.5922731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,179.01,9.383,338.5,341,27,205
2025-01-07T01:25:21.6547327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.82,9.277,337.5,341,27,205
2025-01-07T01:25:21.7170360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.58,9.277,337.5,341,27,206
2025-01-07T01:25:21.7952664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.58,9.277,337.5,341,27,206
2025-01-07T01:25:21.8621869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.58,9.277,337.5,341,27,206
2025-01-07T01:25:21.9246327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.58,9.277,337.5,341,27,206
2025-01-07T01:25:21.9871876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,179.58,9.277,337.5,341,27,206
2025-01-07T01:25:22.0496585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.82,9.277,337.5,341,27,205
2025-01-07T01:25:22.1122062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,178.07,9.277,337.5,341,27,204
2025-01-07T01:25:22.1746463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,178.07,9.277,337.5,341,27,204
2025-01-07T01:25:22.2527927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,178.07,9.277,337.5,341,27,204
2025-01-07T01:25:22.3152514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,178.07,9.277,337.5,341,27,204
2025-01-07T01:25:22.3777843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.82,9.277,337.5,341,27,205
2025-01-07T01:25:22.4402871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.82,9.277,337.5,341,27,205
2025-01-07T01:25:22.5026372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.82,9.277,337.5,341,27,205
2025-01-07T01:25:22.5808485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.97,9.19,336.9,341,27,204
2025-01-07T01:25:22.6433260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.97,9.19,336.9,341,27,204
2025-01-07T01:25:22.7058408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.97,9.19,336.9,341,27,204
2025-01-07T01:25:22.7839308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.74,9.19,336.9,340.7,27,204
2025-01-07T01:25:22.8308067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.5,9.19,336.9,340.7,27,205
2025-01-07T01:25:22.9088184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.5,9.19,336.9,340.7,27,205
2025-01-07T01:25:22.9738701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,178.5,9.19,336.9,340.7,27,205
2025-01-07T01:25:23.0362811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.74,9.19,336.9,340.7,27,204
2025-01-07T01:25:23.0988552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.74,9.19,336.9,340.7,27,204
2025-01-07T01:25:23.1612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,177.74,9.19,336.9,340.7,27,204
2025-01-07T01:25:23.2237771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.12,9.19,336.9,340.7,29,204
2025-01-07T01:25:23.3018619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.12,9.19,336.9,340.7,29,204
2025-01-07T01:25:23.3643681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.89,9.19,336.9,340.7,29,205
2025-01-07T01:25:23.4267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.89,9.19,336.9,340.7,29,205
2025-01-07T01:25:23.4893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.8,9.255,336.7,340.7,29,205
2025-01-07T01:25:23.5518503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.8,9.255,336.7,340.7,29,205
2025-01-07T01:25:23.6299216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.8,9.255,336.7,340.7,29,205
2025-01-07T01:25:23.6815921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.8,9.255,336.7,340.7,29,205
2025-01-07T01:25:23.7596787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,178.8,9.255,336.7,340.7,29,205
2025-01-07T01:25:23.8222111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.57,9.255,336.7,340.4,29,205
2025-01-07T01:25:23.8846891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,178.57,9.255,336.7,340.4,29,205
2025-01-07T01:25:23.9471012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.34,9.255,336.7,340.4,29,206
2025-01-07T01:25:24.0097065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.34,9.255,336.7,340.4,29,206
2025-01-07T01:25:24.0878118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.34,9.255,336.7,340.4,29,206
2025-01-07T01:25:24.1500941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,179.34,9.255,336.7,340.4,29,206
2025-01-07T01:25:24.2127329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.89,9.255,336.7,340.4,29,208
2025-01-07T01:25:24.2751749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,180.11,9.255,336.7,340.4,29,207
2025-01-07T01:25:24.3476498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,180.11,9.255,336.7,340.4,29,207
2025-01-07T01:25:24.4100699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,180.11,9.255,336.7,340.4,29,207
2025-01-07T01:25:24.4725087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.89,9.255,336.7,340.4,29,208
2025-01-07T01:25:24.5350378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.52,9.506,336.8,340.4,29,209
2025-01-07T01:25:24.6131922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,181.52,9.506,336.8,340.4,29,209
2025-01-07T01:25:24.6756661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,182.29,9.506,336.8,340.4,29,210
2025-01-07T01:25:24.7408785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,183.06,9.506,336.8,340.4,29,211
2025-01-07T01:25:24.8032189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.14,9.506,336.8,340.5,29,211
2025-01-07T01:25:24.8657190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.14,9.506,336.8,340.5,29,211
2025-01-07T01:25:24.9281799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.14,9.506,336.8,340.5,29,211
2025-01-07T01:25:25.0063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.14,9.506,336.8,340.5,29,211
2025-01-07T01:25:25.0710389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.14,9.506,336.8,340.5,29,211
2025-01-07T01:25:25.1334496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,183.91,9.506,336.8,340.5,29,212
2025-01-07T01:25:25.1959926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,183.42,9.506,336.8,340.5,27,212
2025-01-07T01:25:25.2584396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,183.42,9.506,336.8,340.5,27,212
2025-01-07T01:25:25.3208874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,183.42,9.506,336.8,340.5,27,212
2025-01-07T01:25:25.3856786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,183.42,9.506,336.8,340.5,27,212
2025-01-07T01:25:25.4636229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,183.43,9.593,337.1,340.5,27,212
2025-01-07T01:25:25.5261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,183.43,9.593,337.1,340.5,27,212
2025-01-07T01:25:25.5886365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,183.43,9.593,337.1,340.5,27,212
2025-01-07T01:25:25.6535188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,183.43,9.593,337.1,340.5,27,212
2025-01-07T01:25:25.7135673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,183.43,9.593,337.1,340.5,27,212
2025-01-07T01:25:25.7916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,182.83,9.593,337.1,340.7,27,211
2025-01-07T01:25:25.8541694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,182.83,9.593,337.1,340.7,27,211
2025-01-07T01:25:25.9205123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,182.83,9.593,337.1,340.7,27,211
2025-01-07T01:25:25.9829311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,182.83,9.593,337.1,340.7,27,211
2025-01-07T01:25:26.0454845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,182.83,9.593,337.1,340.7,27,211
2025-01-07T01:25:26.1078817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,182.83,9.593,337.1,340.7,27,211
2025-01-07T01:25:26.1860351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,181.82,9.593,337.1,340.7,26,210
2025-01-07T01:25:26.2506331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,181.82,9.593,337.1,340.7,26,210
2025-01-07T01:25:26.3130798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,181.08,9.593,337.1,340.7,26,209
2025-01-07T01:25:26.3756107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,181.08,9.593,337.1,340.7,26,209
2025-01-07T01:25:26.4381272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,181.08,9.593,337.1,340.7,26,209
2025-01-07T01:25:26.5005174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,181.08,9.593,337.1,340.7,26,209
2025-01-07T01:25:26.5787225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,181.34,9.28,337.3,340.7,26,209
2025-01-07T01:25:26.6411514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.59,9.28,337.3,340.7,26,208
2025-01-07T01:25:26.7036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.84,9.28,337.3,340.7,26,207
2025-01-07T01:25:26.7750188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,179.09,9.28,337.3,340.7,26,206
2025-01-07T01:25:26.8374451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.19,9.28,337.3,340.5,26,205
2025-01-07T01:25:26.8996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.19,9.28,337.3,340.5,26,205
2025-01-07T01:25:26.9623763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.19,9.28,337.3,340.5,26,205
2025-01-07T01:25:27.0249007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.19,9.28,337.3,340.5,26,205
2025-01-07T01:25:27.1029908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.19,9.28,337.3,340.5,26,205
2025-01-07T01:25:27.1652321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,178.19,9.28,337.3,340.5,26,205
2025-01-07T01:25:27.2279194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.83,9.28,337.3,340.5,28,204
2025-01-07T01:25:27.2904243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.83,9.28,337.3,340.5,28,204
2025-01-07T01:25:27.3528912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.59,9.28,337.3,340.5,28,205
2025-01-07T01:25:27.4310588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,178.59,9.28,337.3,340.5,28,205
2025-01-07T01:25:27.4935620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.14,8.873,337.7,340.5,28,204
2025-01-07T01:25:27.5559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.14,8.873,337.7,340.5,28,204
2025-01-07T01:25:27.6183639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.38,8.873,337.7,340.5,28,203
2025-01-07T01:25:27.6809545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.38,8.873,337.7,340.5,28,203
2025-01-07T01:25:27.7590350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,178.14,8.873,337.7,340.5,28,204
2025-01-07T01:25:27.8215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.07,8.873,337.7,340.4,28,204
2025-01-07T01:25:27.8841064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.07,8.873,337.7,340.4,28,204
2025-01-07T01:25:27.9465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.07,8.873,337.7,340.4,28,204
2025-01-07T01:25:28.0090266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.07,8.873,337.7,340.4,28,204
2025-01-07T01:25:28.0714974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.07,8.873,337.7,340.4,28,204
2025-01-07T01:25:28.1495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,178.07,8.873,337.7,340.4,28,204
2025-01-07T01:25:28.2121078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.01,8.873,337.7,340.4,29,205
2025-01-07T01:25:28.2745822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,179.01,8.873,337.7,340.4,29,205
2025-01-07T01:25:28.3371883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,179.79,8.873,337.7,340.4,29,206
2025-01-07T01:25:28.3995749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,180.57,8.873,337.7,340.4,29,207
2025-01-07T01:25:28.4777265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,181.35,8.873,337.7,340.4,29,208
2025-01-07T01:25:28.5401708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,181.4,8.894,338,340.4,29,208
2025-01-07T01:25:28.6032558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,181.4,8.894,338,340.4,29,208
2025-01-07T01:25:28.6651904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,181.4,8.894,338,340.4,29,208
2025-01-07T01:25:28.7276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,181.4,8.894,338,340.4,29,208
2025-01-07T01:25:28.8057483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.26,8.894,338,340.5,29,209
2025-01-07T01:25:28.8683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.26,8.894,338,340.5,29,209
2025-01-07T01:25:28.9307084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.48,8.894,338,340.5,29,208
2025-01-07T01:25:28.9932221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.48,8.894,338,340.5,29,208
2025-01-07T01:25:29.0557395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.48,8.894,338,340.5,29,208
2025-01-07T01:25:29.1338395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.48,8.894,338,340.5,29,208
2025-01-07T01:25:29.1963335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.26,8.894,338,340.5,29,209
2025-01-07T01:25:29.2588293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.26,8.894,338,340.5,29,209
2025-01-07T01:25:29.3213625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.26,8.894,338,340.5,29,209
2025-01-07T01:25:29.3838506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,182.26,8.894,338,340.5,29,209
2025-01-07T01:25:29.4618090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.48,8.894,338,340.5,29,208
2025-01-07T01:25:29.5242800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,180.47,9.28,338,340.5,29,207
2025-01-07T01:25:29.5868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,180.47,9.28,338,340.5,29,207
2025-01-07T01:25:29.6492246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,181.24,9.28,338,340.5,29,208
2025-01-07T01:25:29.7118369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,181.24,9.28,338,340.5,29,208
2025-01-07T01:25:29.7899601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,182.09,9.28,338,340.6,29,209
2025-01-07T01:25:29.8525082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,182.87,9.28,338,340.6,29,210
2025-01-07T01:25:29.9149377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,183.64,9.28,338,340.6,29,211
2025-01-07T01:25:29.9773902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,183.64,9.28,338,340.6,29,211
2025-01-07T01:25:30.0398537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,183.64,9.28,338,340.6,29,211
2025-01-07T01:25:30.1179580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,182.09,9.28,338,340.6,29,209
2025-01-07T01:25:30.1804813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.91,9.28,338,340.6,27,208
2025-01-07T01:25:30.2428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,180.15,9.28,338,340.6,27,207
2025-01-07T01:25:30.3054733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.91,9.28,338,340.6,27,208
2025-01-07T01:25:30.3680177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.91,9.28,338,340.6,27,208
2025-01-07T01:25:30.4304579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.91,9.28,338,340.6,27,208
2025-01-07T01:25:30.5085692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,180.8,9.378,337.8,340.6,27,208
2025-01-07T01:25:30.5710913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,180.8,9.378,337.8,340.6,27,208
2025-01-07T01:25:30.6336064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,179.29,9.378,337.8,340.6,27,206
2025-01-07T01:25:30.6959760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,179.29,9.378,337.8,340.6,27,206
2025-01-07T01:25:30.7585426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,179.29,9.378,337.8,340.6,27,206
2025-01-07T01:25:30.8366224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,179.14,9.378,337.8,340.4,27,206
2025-01-07T01:25:30.8991149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,178.39,9.378,337.8,340.4,27,205
2025-01-07T01:25:30.9616109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,178.39,9.378,337.8,340.4,27,205
2025-01-07T01:25:31.0241313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.63,9.378,337.8,340.4,27,204
2025-01-07T01:25:31.0865638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.63,9.378,337.8,340.4,27,204
2025-01-07T01:25:31.1646383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,177.63,9.378,337.8,340.4,27,204
2025-01-07T01:25:31.2271398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.23,9.378,337.8,340.4,25,204
2025-01-07T01:25:31.2896011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.23,9.378,337.8,340.4,25,204
2025-01-07T01:25:31.3521432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.97,9.378,337.8,340.4,25,205
2025-01-07T01:25:31.4146670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.97,9.378,337.8,340.4,25,205
2025-01-07T01:25:31.4927280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.97,9.378,337.8,340.4,25,205
2025-01-07T01:25:31.5552861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.97,9.037,337,340.4,25,205
2025-01-07T01:25:31.6177310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.97,9.037,337,340.4,25,205
2025-01-07T01:25:31.6802728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.97,9.037,337,340.4,25,205
2025-01-07T01:25:31.7427067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.97,9.037,337,340.4,25,205
2025-01-07T01:25:31.8208302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.67,9.037,337,340,25,205
2025-01-07T01:25:31.8832294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.67,9.037,337,340,25,205
2025-01-07T01:25:31.9457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.67,9.037,337,340,25,205
2025-01-07T01:25:32.0082722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.67,9.037,337,340,25,205
2025-01-07T01:25:32.0706945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.67,9.037,337,340,25,205
2025-01-07T01:25:32.1488321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.67,9.037,337,340,25,205
2025-01-07T01:25:32.2113657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,9.037,337,340,26,205
2025-01-07T01:25:32.2739073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,9.037,337,340,26,205
2025-01-07T01:25:32.3363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,9.037,337,340,26,205
2025-01-07T01:25:32.3987940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,9.037,337,340,26,205
2025-01-07T01:25:32.4612761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,9.037,337,340,26,205
2025-01-07T01:25:32.5394522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.7,8.707,335.4,340,26,205
2025-01-07T01:25:32.6019530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.7,8.707,335.4,340,26,205
2025-01-07T01:25:32.6643356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.7,8.707,335.4,340,26,205
2025-01-07T01:25:32.7268774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.7,8.707,335.4,340,26,205
2025-01-07T01:25:32.7894022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.39,8.707,335.4,339.9,26,206
2025-01-07T01:25:32.8675310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.39,8.707,335.4,339.9,26,206
2025-01-07T01:25:32.9299279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,179.15,8.707,335.4,339.9,26,207
2025-01-07T01:25:32.9924563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.91,8.707,335.4,339.9,26,208
2025-01-07T01:25:33.0549171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.91,8.707,335.4,339.9,26,208
2025-01-07T01:25:33.1174038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.91,8.707,335.4,339.9,26,208
2025-01-07T01:25:33.1955627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,180.14,8.707,335.4,339.9,27,208
2025-01-07T01:25:33.2580033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,180.14,8.707,335.4,339.9,27,208
2025-01-07T01:25:33.3205737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,180.92,8.707,335.4,339.9,27,209
2025-01-07T01:25:33.3829721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,180.92,8.707,335.4,339.9,27,209
2025-01-07T01:25:33.4455332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,180.92,8.707,335.4,339.9,27,209
2025-01-07T01:25:33.5236735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,179.95,8.749,334.7,339.9,27,208
2025-01-07T01:25:33.5862030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,179.95,8.749,334.7,339.9,27,208
2025-01-07T01:25:33.6487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,179.95,8.749,334.7,339.9,27,208
2025-01-07T01:25:33.7110633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,179.95,8.749,334.7,339.9,27,208
2025-01-07T01:25:33.7891634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.8,8.749,334.7,340,27,209
2025-01-07T01:25:33.8516625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.8,8.749,334.7,340,27,209
2025-01-07T01:25:33.9141002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.8,8.749,334.7,340,27,209
2025-01-07T01:25:33.9765846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.8,8.749,334.7,340,27,209
2025-01-07T01:25:34.0392387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.8,8.749,334.7,340,27,209
2025-01-07T01:25:34.1015749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,180.8,8.749,334.7,340,27,209
2025-01-07T01:25:34.1797272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,180.03,8.749,334.7,340,27,208
2025-01-07T01:25:34.2422426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,180.03,8.749,334.7,340,27,208
2025-01-07T01:25:34.3046979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,179.26,8.749,334.7,340,27,207
2025-01-07T01:25:34.3671996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,179.26,8.749,334.7,340,27,207
2025-01-07T01:25:34.4296851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.49,8.749,334.7,340,27,206
2025-01-07T01:25:34.5078738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.49,8.749,334.7,340,27,206
2025-01-07T01:25:34.5702501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.49,8.749,334.7,340,27,206
2025-01-07T01:25:34.6328374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.49,8.749,334.7,340,27,206
2025-01-07T01:25:34.6953554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.49,8.749,334.7,340,27,206
2025-01-07T01:25:34.7576902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.49,8.749,334.7,340,27,206
2025-01-07T01:25:34.8202637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,178.72,8.749,334.7,340.3,27,206
2025-01-07T01:25:34.8983693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.82,8.948,335.7,340.3,27,206
2025-01-07T01:25:34.9608575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.82,8.948,335.7,340.3,27,206
2025-01-07T01:25:35.0233068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.06,8.948,335.7,340.3,27,205
2025-01-07T01:25:35.0857387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.06,8.948,335.7,340.3,27,205
2025-01-07T01:25:35.1482547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.06,8.948,335.7,340.3,27,205
2025-01-07T01:25:35.2263988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.06,8.948,335.7,340.3,27,205
2025-01-07T01:25:35.2790262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.82,8.948,335.7,340.3,27,206
2025-01-07T01:25:35.3572070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.35,8.948,335.7,340.3,27,208
2025-01-07T01:25:35.4196343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.35,8.948,335.7,340.3,27,208
2025-01-07T01:25:35.4821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.82,8.948,335.7,340.3,27,206
2025-01-07T01:25:35.5445595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.82,8.948,335.7,340.3,27,206
2025-01-07T01:25:35.6070529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.06,8.948,335.7,340.3,27,205
2025-01-07T01:25:35.6852091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,177.29,8.948,335.7,340.3,27,204
2025-01-07T01:25:35.7476325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.57,8.958,336.9,340.3,27,204
2025-01-07T01:25:35.8101396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.13,8.958,336.9,340.4,27,202
2025-01-07T01:25:35.8726518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.13,8.958,336.9,340.4,27,202
2025-01-07T01:25:35.9352555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.37,8.958,336.9,340.4,27,201
2025-01-07T01:25:36.0132092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.37,8.958,336.9,340.4,27,201
2025-01-07T01:25:36.0757539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.37,8.958,336.9,340.4,27,201
2025-01-07T01:25:36.1380882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.37,8.958,336.9,340.4,27,201
2025-01-07T01:25:36.2006545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,173.85,8.958,336.9,340.4,27,199
2025-01-07T01:25:36.2631618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,173.85,8.958,336.9,340.4,27,199
2025-01-07T01:25:36.3413840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.61,8.958,336.9,340.4,27,200
2025-01-07T01:25:36.4037950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.37,8.958,336.9,340.4,27,201
2025-01-07T01:25:36.4662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.37,8.958,336.9,340.4,27,201
2025-01-07T01:25:36.5288118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.61,8.958,336.9,340.4,27,200
2025-01-07T01:25:36.5912404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.09,8.811,337.6,340.4,27,199
2025-01-07T01:25:36.6693370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.09,8.811,337.6,340.4,27,199
2025-01-07T01:25:36.7317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.09,8.811,337.6,340.4,27,199
2025-01-07T01:25:36.7943542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.16,8.811,337.6,340.5,27,199
2025-01-07T01:25:36.8568678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.16,8.811,337.6,340.5,27,199
2025-01-07T01:25:36.9193515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.16,8.811,337.6,340.5,27,199
2025-01-07T01:25:36.9974921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.16,8.811,337.6,340.5,27,199
2025-01-07T01:25:37.0599078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.16,8.811,337.6,340.5,27,199
2025-01-07T01:25:37.1224673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.16,8.811,337.6,340.5,27,199
2025-01-07T01:25:37.1848601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.16,8.811,337.6,340.5,27,199
2025-01-07T01:25:37.2472449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.69,8.811,337.6,340.5,27,201
2025-01-07T01:25:37.3255118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.45,8.811,337.6,340.5,27,202
2025-01-07T01:25:37.3879890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.21,8.811,337.6,340.5,27,203
2025-01-07T01:25:37.4504891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.45,8.811,337.6,340.5,27,202
2025-01-07T01:25:37.5130339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.69,8.754,337.5,340.5,27,201
2025-01-07T01:25:37.5754739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,174.93,8.754,337.5,340.5,27,200
2025-01-07T01:25:37.6379048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.4,8.754,337.5,340.5,27,198
2025-01-07T01:25:37.7160569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.4,8.754,337.5,340.5,27,198
2025-01-07T01:25:37.7785417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.4,8.754,337.5,340.5,27,198
2025-01-07T01:25:37.8410694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.4,8.754,337.5,340.5,27,198
2025-01-07T01:25:37.9034830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,174.16,8.754,337.5,340.5,27,199
2025-01-07T01:25:37.9685027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,174.93,8.754,337.5,340.5,27,200
2025-01-07T01:25:38.0310791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.69,8.754,337.5,340.5,27,201
2025-01-07T01:25:38.1091060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.69,8.754,337.5,340.5,27,201
2025-01-07T01:25:38.1716309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.09,8.754,337.5,340.5,25,202
2025-01-07T01:25:38.2341561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.59,8.754,337.5,340.5,25,204
2025-01-07T01:25:38.2966302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.1,8.754,337.5,340.5,25,206
2025-01-07T01:25:38.3644730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.1,8.754,337.5,340.5,25,206
2025-01-07T01:25:38.4371731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,180.6,8.754,337.5,340.5,25,208
2025-01-07T01:25:38.4996882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,179.85,8.754,337.5,340.5,25,207
2025-01-07T01:25:38.5621428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.59,8.8,336.6,340.5,25,203
2025-01-07T01:25:38.6246240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.34,8.8,336.6,340.5,25,200
2025-01-07T01:25:38.6871295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.85,8.8,336.6,340.5,25,198
2025-01-07T01:25:38.7653170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.85,8.8,336.6,340.5,25,198
2025-01-07T01:25:38.8276846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.77,8.8,336.6,340.4,25,198
2025-01-07T01:25:38.8902217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.52,8.8,336.6,340.4,25,199
2025-01-07T01:25:38.9526682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.52,8.8,336.6,340.4,25,199
2025-01-07T01:25:39.0151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.52,8.8,336.6,340.4,25,199
2025-01-07T01:25:39.0934237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.52,8.8,336.6,340.4,25,199
2025-01-07T01:25:39.1559179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.52,8.8,336.6,340.4,25,199
2025-01-07T01:25:39.2182799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.61,8.8,336.6,340.4,23,201
2025-01-07T01:25:39.2807464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.34,8.8,336.6,340.4,23,202
2025-01-07T01:25:39.3433149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,176.81,8.8,336.6,340.4,23,204
2025-01-07T01:25:39.4213406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.54,8.8,336.6,340.4,23,205
2025-01-07T01:25:39.4837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,178.02,8.822,335.7,340.4,23,206
2025-01-07T01:25:39.5463556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,179.5,8.822,335.7,340.4,23,208
2025-01-07T01:25:39.6089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,180.24,8.822,335.7,340.4,23,209
2025-01-07T01:25:39.6713565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,180.97,8.822,335.7,340.4,23,210
2025-01-07T01:25:39.7493874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,180.97,8.822,335.7,340.4,23,210
2025-01-07T01:25:39.8119110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,180.46,8.822,335.7,340.7,23,209
2025-01-07T01:25:39.8743684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,179.72,8.822,335.7,340.7,23,208
2025-01-07T01:25:39.9369502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.24,8.822,335.7,340.7,23,206
2025-01-07T01:25:39.9993388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.24,8.822,335.7,340.7,23,206
2025-01-07T01:25:40.0618508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.24,8.822,335.7,340.7,23,206
2025-01-07T01:25:40.1400084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.24,8.822,335.7,340.7,23,206
2025-01-07T01:25:40.2024463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.23,8.822,335.7,340.7,26,205
2025-01-07T01:25:40.2648993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.23,8.822,335.7,340.7,26,205
2025-01-07T01:25:40.3275358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.23,8.822,335.7,340.7,26,205
2025-01-07T01:25:40.3898817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.47,8.822,335.7,340.7,26,204
2025-01-07T01:25:40.4680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.47,8.822,335.7,340.7,26,204
2025-01-07T01:25:40.5305891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,177.51,8.756,335.7,340.7,26,204
2025-01-07T01:25:40.5930534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,176.75,8.756,335.7,340.7,26,203
2025-01-07T01:25:40.6555439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.99,8.756,335.7,340.7,26,202
2025-01-07T01:25:40.7179617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.99,8.756,335.7,340.7,26,202
2025-01-07T01:25:40.7960365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,176.22,8.756,335.7,341,26,202
2025-01-07T01:25:40.8585766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.98,8.756,335.7,341,26,203
2025-01-07T01:25:40.9210676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.74,8.756,335.7,341,26,204
2025-01-07T01:25:40.9836130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.74,8.756,335.7,341,26,204
2025-01-07T01:25:41.0460570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.74,8.756,335.7,341,26,204
2025-01-07T01:25:41.1243110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.74,8.756,335.7,341,26,204
2025-01-07T01:25:41.1866211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,177.95,8.756,335.7,341,27,204
2025-01-07T01:25:41.2491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,177.95,8.756,335.7,341,27,204
2025-01-07T01:25:41.3116515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.756,335.7,341,27,205
2025-01-07T01:25:41.3742021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.756,335.7,341,27,205
2025-01-07T01:25:41.4523400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.756,335.7,341,27,205
2025-01-07T01:25:41.5147058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,177.95,8.756,335.7,341,27,204
2025-01-07T01:25:41.5771820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.27,8.756,336.1,341,27,203
2025-01-07T01:25:41.6396884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.27,8.756,336.1,341,27,203
2025-01-07T01:25:41.7022234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.04,8.756,336.1,341,27,204
2025-01-07T01:25:41.7802954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.04,8.756,336.1,341.3,27,205
2025-01-07T01:25:41.8326250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.04,8.756,336.1,341.3,27,205
2025-01-07T01:25:41.9007149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,179.04,8.756,336.1,341.3,27,205
2025-01-07T01:25:41.9632060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.81,8.756,336.1,341.3,27,206
2025-01-07T01:25:42.0413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.81,8.756,336.1,341.3,27,206
2025-01-07T01:25:42.1038667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.81,8.756,336.1,341.3,27,206
2025-01-07T01:25:42.1662724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,179.59,8.756,336.1,341.3,26,206
2025-01-07T01:25:42.2287910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.82,8.756,336.1,341.3,26,205
2025-01-07T01:25:42.2912977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,178.82,8.756,336.1,341.3,26,205
2025-01-07T01:25:42.3693717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.06,8.756,336.1,341.3,26,204
2025-01-07T01:25:42.4318730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.06,8.756,336.1,341.3,26,204
2025-01-07T01:25:42.4943942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.06,8.756,336.1,341.3,26,204
2025-01-07T01:25:42.5567854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,178.12,8.816,336.5,341.3,26,204
2025-01-07T01:25:42.6193321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,176.61,8.816,336.5,341.3,26,202
2025-01-07T01:25:42.6974152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,175.85,8.816,336.5,341.3,26,201
2025-01-07T01:25:42.7911321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176,8.816,336.5,341.5,26,201
2025-01-07T01:25:42.8223970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,175.24,8.816,336.5,341.5,26,200
2025-01-07T01:25:42.8849855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176,8.816,336.5,341.5,26,201
2025-01-07T01:25:42.9492762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176,8.816,336.5,341.5,26,201
2025-01-07T01:25:43.0118149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,176.76,8.816,336.5,341.5,26,202
2025-01-07T01:25:43.0898861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,178.27,8.816,336.5,341.5,26,204
2025-01-07T01:25:43.1523206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.79,8.816,336.5,341.5,26,206
2025-01-07T01:25:43.2149164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.79,8.816,336.5,341.5,26,206
2025-01-07T01:25:43.2773131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.03,8.816,336.5,341.5,26,205
2025-01-07T01:25:43.3399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,178.27,8.816,336.5,341.5,26,204
2025-01-07T01:25:43.4093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.52,8.816,336.5,341.5,26,203
2025-01-07T01:25:43.4718053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,176.76,8.816,336.5,341.5,26,202
2025-01-07T01:25:43.5500985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,176.88,8.768,336.9,341.5,26,202
2025-01-07T01:25:43.6125498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.64,8.768,336.9,341.5,26,203
2025-01-07T01:25:43.6751033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.4,8.768,336.9,341.5,26,204
2025-01-07T01:25:43.7375789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,179.16,8.768,336.9,341.5,26,205
2025-01-07T01:25:43.7999868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,177.87,8.768,336.9,341.8,26,203
2025-01-07T01:25:43.8624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.11,8.768,336.9,341.8,26,202
2025-01-07T01:25:43.9404905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,176.35,8.768,336.9,341.8,26,201
2025-01-07T01:25:44.0029322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.11,8.768,336.9,341.8,26,202
2025-01-07T01:25:44.0656358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,177.87,8.768,336.9,341.8,26,203
2025-01-07T01:25:44.1280573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.63,8.768,336.9,341.8,26,204
2025-01-07T01:25:44.1905924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.6,8.768,336.9,341.8,27,205
2025-01-07T01:25:44.2687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.6,8.768,336.9,341.8,27,205
2025-01-07T01:25:44.3312748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.6,8.768,336.9,341.8,27,205
2025-01-07T01:25:44.3936797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.6,8.768,336.9,341.8,27,205
2025-01-07T01:25:44.4562050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.6,8.768,336.9,341.8,27,205
2025-01-07T01:25:44.5186518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,180.52,8.684,337.3,341.8,27,206
2025-01-07T01:25:44.5967446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,182.06,8.684,337.3,341.8,27,208
2025-01-07T01:25:44.6593512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,182.06,8.684,337.3,341.8,27,208
2025-01-07T01:25:44.7217847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,180.52,8.684,337.3,341.8,27,206
2025-01-07T01:25:44.7842975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,180.82,8.684,337.3,342.2,27,206
2025-01-07T01:25:44.8466750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,181.6,8.684,337.3,342.2,27,207
2025-01-07T01:25:44.9248281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,183.14,8.684,337.3,342.2,27,209
2025-01-07T01:25:44.9873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,183.14,8.684,337.3,342.2,27,209
2025-01-07T01:25:45.0498719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,183.14,8.684,337.3,342.2,27,209
2025-01-07T01:25:45.1122893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,182.37,8.684,337.3,342.2,27,208
2025-01-07T01:25:45.1748401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,181.81,8.684,337.3,342.2,28,207
2025-01-07T01:25:45.2528988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.03,8.684,337.3,342.2,28,206
2025-01-07T01:25:45.3154656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.03,8.684,337.3,342.2,28,206
2025-01-07T01:25:45.3779927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.03,8.684,337.3,342.2,28,206
2025-01-07T01:25:45.4403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,181.03,8.684,337.3,342.2,28,206
2025-01-07T01:25:45.5028792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,181.02,8.775,337.5,342.2,28,206
2025-01-07T01:25:45.5809368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,181.02,8.775,337.5,342.2,28,206
2025-01-07T01:25:45.6434574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,180.24,8.775,337.5,342.2,28,205
2025-01-07T01:25:45.7059333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,180.24,8.775,337.5,342.2,28,205
2025-01-07T01:25:45.7684084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,181.02,8.775,337.5,342.2,28,206
2025-01-07T01:25:45.8309452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,182.49,8.775,337.5,342.1,28,208
2025-01-07T01:25:45.8933910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,183.27,8.775,337.5,342.1,28,209
2025-01-07T01:25:45.9715353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,183.27,8.775,337.5,342.1,28,209
2025-01-07T01:25:46.0340011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,183.27,8.775,337.5,342.1,28,209
2025-01-07T01:25:46.0964479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,183.27,8.775,337.5,342.1,28,209
2025-01-07T01:25:46.1590354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,182.27,8.775,337.5,342.1,27,208
2025-01-07T01:25:46.2214734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,182.27,8.775,337.5,342.1,27,208
2025-01-07T01:25:46.2995954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,182.27,8.775,337.5,342.1,27,208
2025-01-07T01:25:46.3621453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,183.04,8.775,337.5,342.1,27,209
2025-01-07T01:25:46.4245695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,184.59,8.775,337.5,342.1,27,211
2025-01-07T01:25:46.4870138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,185.36,8.775,337.5,342.1,27,212
2025-01-07T01:25:46.5495418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,186.14,8.775,337.5,342.1,27,213
2025-01-07T01:25:46.6276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,186.74,8.929,337.3,342.1,27,214
2025-01-07T01:25:46.6900827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,185.97,8.929,337.3,342.1,27,213
2025-01-07T01:25:46.7526631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,185.2,8.929,337.3,342.1,27,212
2025-01-07T01:25:46.8151475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,183.89,8.929,337.3,341.4,27,211
2025-01-07T01:25:46.8775693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,182.35,8.929,337.3,341.4,27,209
2025-01-07T01:25:46.9556583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,181.58,8.929,337.3,341.4,27,208
2025-01-07T01:25:47.0182232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,180.82,8.929,337.3,341.4,27,207
2025-01-07T01:25:47.0806855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,180.05,8.929,337.3,341.4,27,206
2025-01-07T01:25:47.1431632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,180.05,8.929,337.3,341.4,27,206
2025-01-07T01:25:47.2055379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.86,8.929,337.3,341.4,25,205
2025-01-07T01:25:47.2837294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.86,8.929,337.3,341.4,25,205
2025-01-07T01:25:47.3461954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.86,8.929,337.3,341.4,25,205
2025-01-07T01:25:47.4086891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.11,8.929,337.3,341.4,25,204
2025-01-07T01:25:47.4712637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.11,8.929,337.3,341.4,25,204
2025-01-07T01:25:47.5337516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.11,8.929,337.3,341.4,25,204
2025-01-07T01:25:47.6118248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.84,8.913,337.2,341.4,25,205
2025-01-07T01:25:47.6743170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,179.59,8.913,337.2,341.4,25,206
2025-01-07T01:25:47.7368179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,179.59,8.913,337.2,341.4,25,206
2025-01-07T01:25:47.7993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.52,8.913,337.2,341.3,25,206
2025-01-07T01:25:47.8618173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.52,8.913,337.2,341.3,25,206
2025-01-07T01:25:47.9399117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.77,8.913,337.2,341.3,25,205
2025-01-07T01:25:48.0024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.77,8.913,337.2,341.3,25,205
2025-01-07T01:25:48.0648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.77,8.913,337.2,341.3,25,205
2025-01-07T01:25:48.1273039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.52,8.913,337.2,341.3,25,206
2025-01-07T01:25:48.1898329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.2,8.913,337.2,341.3,27,205
2025-01-07T01:25:48.2522969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.2,8.913,337.2,341.3,27,205
2025-01-07T01:25:48.3305081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,178.43,8.913,337.2,341.3,27,204
2025-01-07T01:25:48.3929393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,179.2,8.913,337.2,341.3,27,205
2025-01-07T01:25:48.4554363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,179.96,8.913,337.2,341.3,27,206
2025-01-07T01:25:48.5179038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,181.49,8.913,337.2,341.3,27,208
2025-01-07T01:25:48.5804400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,181.67,8.754,337.5,341.3,27,208
2025-01-07T01:25:48.6584333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.13,8.754,337.5,341.3,27,206
2025-01-07T01:25:48.7210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.36,8.754,337.5,341.3,27,205
2025-01-07T01:25:48.7835319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.75,8.754,337.5,341.8,27,205
2025-01-07T01:25:48.8460283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.98,8.754,337.5,341.8,27,204
2025-01-07T01:25:48.9084898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,180.52,8.754,337.5,341.8,27,206
2025-01-07T01:25:48.9865838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,182.06,8.754,337.5,341.8,27,208
2025-01-07T01:25:49.0490284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,182.06,8.754,337.5,341.8,27,208
2025-01-07T01:25:49.1114242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,182.06,8.754,337.5,341.8,27,208
2025-01-07T01:25:49.1740081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,182.27,8.754,337.5,341.8,28,208
2025-01-07T01:25:49.2364890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.72,8.754,337.5,341.8,28,206
2025-01-07T01:25:49.3037717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.94,8.754,337.5,341.8,28,205
2025-01-07T01:25:49.3663757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.94,8.754,337.5,341.8,28,205
2025-01-07T01:25:49.4443754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.94,8.754,337.5,341.8,28,205
2025-01-07T01:25:49.5067921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,180.11,8.697,338.1,341.8,28,205
2025-01-07T01:25:49.5693493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.89,8.697,338.1,341.8,28,206
2025-01-07T01:25:49.6318804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.89,8.697,338.1,341.8,28,206
2025-01-07T01:25:49.6943404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.89,8.697,338.1,341.8,28,206
2025-01-07T01:25:49.7880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.05,8.697,338.1,342,28,206
2025-01-07T01:25:49.8350178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.05,8.697,338.1,342,28,206
2025-01-07T01:25:49.8974134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.05,8.697,338.1,342,28,206
2025-01-07T01:25:49.9598668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,181.05,8.697,338.1,342,28,206
2025-01-07T01:25:50.0223730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,181.82,8.697,338.1,342,28,207
2025-01-07T01:25:50.1005087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,182.6,8.697,338.1,342,28,208
2025-01-07T01:25:50.1629658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,182.6,8.697,338.1,342,28,208
2025-01-07T01:25:50.2254482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,183.38,8.697,338.1,342,28,209
2025-01-07T01:25:50.2879271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,184.94,8.697,338.1,342,28,211
2025-01-07T01:25:50.3504874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,184.94,8.697,338.1,342,28,211
2025-01-07T01:25:50.4285593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,185.72,8.697,338.1,342,28,212
2025-01-07T01:25:50.4911518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,184.94,8.697,338.1,342,28,211
2025-01-07T01:25:50.5535702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,185.04,8.745,338.7,342,28,211
2025-01-07T01:25:50.6159971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,185.04,8.745,338.7,342,28,211
2025-01-07T01:25:50.6784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,185.04,8.745,338.7,342,28,211
2025-01-07T01:25:50.7565868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,183.48,8.745,338.7,342,28,209
2025-01-07T01:25:50.8191421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,182.39,8.745,338.7,341.6,28,208
2025-01-07T01:25:50.8816843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,182.39,8.745,338.7,341.6,28,208
2025-01-07T01:25:50.9440376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.84,8.745,338.7,341.6,28,206
2025-01-07T01:25:51.0066306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.84,8.745,338.7,341.6,28,206
2025-01-07T01:25:51.0847199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,180.84,8.745,338.7,341.6,28,206
2025-01-07T01:25:51.1471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,182.39,8.745,338.7,341.6,28,208
2025-01-07T01:25:51.2096352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.97,8.745,338.7,341.6,26,208
2025-01-07T01:25:51.2721608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.97,8.745,338.7,341.6,26,208
2025-01-07T01:25:51.3347197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,180.44,8.745,338.7,341.6,26,206
2025-01-07T01:25:51.4127146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.68,8.745,338.7,341.6,26,205
2025-01-07T01:25:51.4752080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.68,8.745,338.7,341.6,26,205
2025-01-07T01:25:51.5377183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,180.36,8.795,338.5,341.6,26,206
2025-01-07T01:25:51.6002193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,182.65,8.795,338.5,341.6,26,209
2025-01-07T01:25:51.6627070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,184.17,8.795,338.5,341.6,26,211
2025-01-07T01:25:51.7251584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,185.7,8.795,338.5,341.6,26,213
2025-01-07T01:25:51.8033107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,185.4,8.795,338.5,341.2,26,213
2025-01-07T01:25:51.8658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,183.87,8.795,338.5,341.2,26,211
2025-01-07T01:25:51.9283050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,182.34,8.795,338.5,341.2,26,209
2025-01-07T01:25:51.9908559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,181.58,8.795,338.5,341.2,26,208
2025-01-07T01:25:52.0532867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,180.82,8.795,338.5,341.2,26,207
2025-01-07T01:25:52.1243492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.06,8.795,338.5,341.2,26,206
2025-01-07T01:25:52.1868380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.06,8.795,338.5,341.2,26,206
2025-01-07T01:25:52.2493119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.3,8.795,338.5,341.2,26,205
2025-01-07T01:25:52.3274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.3,8.795,338.5,341.2,26,205
2025-01-07T01:25:52.3899793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.06,8.795,338.5,341.2,26,206
2025-01-07T01:25:52.4524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,180.06,8.795,338.5,341.2,26,206
2025-01-07T01:25:52.5148188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.3,8.795,338.5,341.2,26,205
2025-01-07T01:25:52.5775206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.36,8.822,337.8,341.2,26,204
2025-01-07T01:25:52.6554889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.36,8.822,337.8,341.2,26,204
2025-01-07T01:25:52.7180146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.36,8.822,337.8,341.2,26,204
2025-01-07T01:25:52.7804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.21,8.822,337.8,341,26,204
2025-01-07T01:25:52.8430126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.21,8.822,337.8,341,26,204
2025-01-07T01:25:52.9054312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.21,8.822,337.8,341,26,204
2025-01-07T01:25:52.9835519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.21,8.822,337.8,341,26,204
2025-01-07T01:25:53.0460240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.21,8.822,337.8,341,26,204
2025-01-07T01:25:53.1086372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.96,8.822,337.8,341,26,205
2025-01-07T01:25:53.1709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,179.72,8.822,337.8,341,26,206
2025-01-07T01:25:53.2334577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,180.48,8.822,337.8,341,26,207
2025-01-07T01:25:53.3115909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,179.72,8.822,337.8,341,26,206
2025-01-07T01:25:53.3740491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,179.72,8.822,337.8,341,26,206
2025-01-07T01:25:53.4365561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.96,8.822,337.8,341,26,205
2025-01-07T01:25:53.4990605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.16,8.862,337.7,341,26,204
2025-01-07T01:25:53.5616696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.16,8.862,337.7,341,26,204
2025-01-07T01:25:53.6397047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.16,8.862,337.7,341,26,204
2025-01-07T01:25:53.7021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.16,8.862,337.7,341,26,204
2025-01-07T01:25:53.7802974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.07,8.862,337.7,341.2,26,205
2025-01-07T01:25:53.8271675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.07,8.862,337.7,341.2,26,205
2025-01-07T01:25:53.8896372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,179.82,8.862,337.7,341.2,26,206
2025-01-07T01:25:53.9677669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,179.82,8.862,337.7,341.2,26,206
2025-01-07T01:25:54.0302046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.07,8.862,337.7,341.2,26,205
2025-01-07T01:25:54.0926766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.31,8.862,337.7,341.2,26,204
2025-01-07T01:25:54.1551901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,178.51,8.862,337.7,341.2,27,204
2025-01-07T01:25:54.2177250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.27,8.862,337.7,341.2,27,205
2025-01-07T01:25:54.2802561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.27,8.862,337.7,341.2,27,205
2025-01-07T01:25:54.3582843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,180.03,8.862,337.7,341.2,27,206
2025-01-07T01:25:54.4209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,180.03,8.862,337.7,341.2,27,206
2025-01-07T01:25:54.4831891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,180.03,8.862,337.7,341.2,27,206
2025-01-07T01:25:54.5457632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.27,8.862,337.7,341.2,27,205
2025-01-07T01:25:54.6083486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.27,8.862,337.7,341.2,27,205
2025-01-07T01:25:54.6863915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,178.51,8.862,337.7,341.2,27,204
2025-01-07T01:25:54.7488428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.27,8.862,337.7,341.2,27,205
2025-01-07T01:25:54.8114430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,179.5,8.862,337.7,341.5,27,205
2025-01-07T01:25:54.8738124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,179.5,8.862,337.7,341.5,27,205
2025-01-07T01:25:54.9363685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.33,8.942,338.2,341.5,27,206
2025-01-07T01:25:55.0144449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.33,8.942,338.2,341.5,27,206
2025-01-07T01:25:55.0769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.33,8.942,338.2,341.5,27,206
2025-01-07T01:25:55.1394182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,180.33,8.942,338.2,341.5,27,206
2025-01-07T01:25:55.2018710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,180.12,8.942,338.2,341.5,26,206
2025-01-07T01:25:55.2700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,180.12,8.942,338.2,341.5,26,206
2025-01-07T01:25:55.3325449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.37,8.942,338.2,341.5,26,205
2025-01-07T01:25:55.3950566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.37,8.942,338.2,341.5,26,205
2025-01-07T01:25:55.4732365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.37,8.942,338.2,341.5,26,205
2025-01-07T01:25:55.5356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.37,8.942,338.2,341.5,26,205
2025-01-07T01:25:55.5982163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,180.12,8.942,338.2,341.5,26,206
2025-01-07T01:25:55.6607438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,181.64,8.942,338.2,341.5,26,208
2025-01-07T01:25:55.7231880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,180.12,8.942,338.2,341.5,26,206
2025-01-07T01:25:55.8011903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.49,8.975,338.8,341.5,26,205
2025-01-07T01:25:55.8637872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.23,8.975,338.8,341.5,26,202
2025-01-07T01:25:55.9262660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.23,8.975,338.8,341.5,26,202
2025-01-07T01:25:55.9887441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.23,8.975,338.8,341.5,26,202
2025-01-07T01:25:56.0511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,178.74,8.975,338.8,341.5,26,204
2025-01-07T01:25:56.1293074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.49,8.975,338.8,341.5,26,205
2025-01-07T01:25:56.1917731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.28,8.975,338.8,341.5,25,205
2025-01-07T01:25:56.2542945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.28,8.975,338.8,341.5,25,205
2025-01-07T01:25:56.3168577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.54,8.975,338.8,341.5,25,204
2025-01-07T01:25:56.3792376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.54,8.975,338.8,341.5,25,204
2025-01-07T01:25:56.4573872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.54,8.975,338.8,341.5,25,204
2025-01-07T01:25:56.5198578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.28,8.975,338.8,341.5,25,205
2025-01-07T01:25:56.5823720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180.03,8.975,338.8,341.5,25,206
2025-01-07T01:25:56.6488423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,180.12,8.872,338.9,341.5,25,206
2025-01-07T01:25:56.7113510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,180.12,8.872,338.9,341.5,25,206
2025-01-07T01:25:56.7738175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.9,8.872,338.9,341.2,25,206
2025-01-07T01:25:56.8363398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.9,8.872,338.9,341.2,25,206
2025-01-07T01:25:56.9144274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.9,8.872,338.9,341.2,25,206
2025-01-07T01:25:56.9769743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,180.65,8.872,338.9,341.2,25,207
2025-01-07T01:25:57.0393502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,181.4,8.872,338.9,341.2,25,208
2025-01-07T01:25:57.1051228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,181.4,8.872,338.9,341.2,25,208
2025-01-07T01:25:57.1675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,181.4,8.872,338.9,341.2,25,208
2025-01-07T01:25:57.2300158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.9,8.872,338.9,341.2,25,206
2025-01-07T01:25:57.3081674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.9,8.872,338.9,341.2,25,206
2025-01-07T01:25:57.3622867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.15,8.872,338.9,341.2,25,205
2025-01-07T01:25:57.4403457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.15,8.872,338.9,341.2,25,205
2025-01-07T01:25:57.5028297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.09,8.791,338.5,341.2,25,205
2025-01-07T01:25:57.5653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.09,8.791,338.5,341.2,25,205
2025-01-07T01:25:57.6279019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.09,8.791,338.5,341.2,25,205
2025-01-07T01:25:57.6924930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.09,8.791,338.5,341.2,25,205
2025-01-07T01:25:57.7548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.34,8.791,338.5,341.2,25,204
2025-01-07T01:25:57.8330589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.04,8.791,338.5,340.8,25,204
2025-01-07T01:25:57.8955084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.79,8.791,338.5,340.8,25,205
2025-01-07T01:25:57.9580024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.79,8.791,338.5,340.8,25,205
2025-01-07T01:25:58.0204682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.79,8.791,338.5,340.8,25,205
2025-01-07T01:25:58.0830483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.79,8.791,338.5,340.8,25,205
2025-01-07T01:25:58.1610246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.19,8.791,338.5,340.8,27,205
2025-01-07T01:25:58.2236428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.96,8.791,338.5,340.8,27,206
2025-01-07T01:25:58.2860352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,179.19,8.791,338.5,340.8,27,205
2025-01-07T01:25:58.3485024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,178.43,8.791,338.5,340.8,27,204
2025-01-07T01:25:58.4131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.66,8.791,338.5,340.8,27,203
2025-01-07T01:25:58.4756971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.9,8.791,338.5,340.8,27,202
2025-01-07T01:25:58.5537337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.9,8.791,338.5,340.8,27,202
2025-01-07T01:25:58.6162033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.66,8.791,338.5,340.8,27,203
2025-01-07T01:25:58.6730397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,178.43,8.791,338.5,340.8,27,204
2025-01-07T01:25:58.7410246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,178.43,8.791,338.5,340.8,27,204
2025-01-07T01:25:58.8035128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.12,8.791,338.5,340.4,27,204
2025-01-07T01:25:58.8816000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.36,8.791,338.5,340.4,27,203
2025-01-07T01:25:58.9440959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.03,8.877,338.3,340.4,27,204
2025-01-07T01:25:59.0064984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.03,8.877,338.3,340.4,27,204
2025-01-07T01:25:59.0689369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.03,8.877,338.3,340.4,27,204
2025-01-07T01:25:59.1315338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,178.79,8.877,338.3,340.4,27,205
2025-01-07T01:25:59.2096681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.84,8.877,338.3,340.4,26,204
2025-01-07T01:25:59.2721514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.84,8.877,338.3,340.4,26,204
2025-01-07T01:25:59.3347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.84,8.877,338.3,340.4,26,204
2025-01-07T01:25:59.3972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.84,8.877,338.3,340.4,26,204
2025-01-07T01:25:59.4595352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.84,8.877,338.3,340.4,26,204
2025-01-07T01:25:59.5219857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.84,8.877,338.3,340.4,26,204
2025-01-07T01:25:59.6003196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,177.84,8.877,338.3,340.4,26,204
2025-01-07T01:25:59.6626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,178.6,8.877,338.3,340.4,26,205
2025-01-07T01:25:59.7252679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.35,8.877,338.3,340.4,26,206
2025-01-07T01:25:59.7876378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.11,9.082,338.1,340.3,26,206
2025-01-07T01:25:59.8501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.11,9.082,338.1,340.3,26,206
2025-01-07T01:25:59.9282703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.86,9.082,338.1,340.3,26,207
2025-01-07T01:25:59.9907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.86,9.082,338.1,340.3,26,207
2025-01-07T01:26:00.0532690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,180.61,9.082,338.1,340.3,26,208
2025-01-07T01:26:00.1197292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.86,9.082,338.1,340.3,26,207
2025-01-07T01:26:00.1822251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.11,9.082,338.1,340.3,26,206
2025-01-07T01:26:00.2473953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.11,9.082,338.1,340.3,26,206
2025-01-07T01:26:00.3098841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.86,9.082,338.1,340.3,26,207
2025-01-07T01:26:00.3878158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,180.61,9.082,338.1,340.3,26,208
2025-01-07T01:26:00.4504072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181.37,9.082,338.1,340.3,26,209
2025-01-07T01:26:00.5129095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,182.12,9.082,338.1,340.3,26,210
2025-01-07T01:26:00.5753858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,182.88,9.082,338.1,340.3,26,211
2025-01-07T01:26:00.6377852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,182.74,9.116,337.6,340.3,26,211
2025-01-07T01:26:00.7176081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,182.74,9.116,337.6,340.3,26,211
2025-01-07T01:26:00.7801486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,182.05,9.116,337.6,340.4,26,210
2025-01-07T01:26:00.8426426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181.3,9.116,337.6,340.4,26,209
2025-01-07T01:26:00.9050943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181.3,9.116,337.6,340.4,26,209
2025-01-07T01:26:00.9676747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181.3,9.116,337.6,340.4,26,209
2025-01-07T01:26:01.0300136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181.3,9.116,337.6,340.4,26,209
2025-01-07T01:26:01.1080123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,181.3,9.116,337.6,340.4,26,209
2025-01-07T01:26:01.1707110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,181.18,9.116,337.6,340.4,29,208
2025-01-07T01:26:01.2331715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,180.4,9.116,337.6,340.4,29,207
2025-01-07T01:26:01.2956612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.63,9.116,337.6,340.4,29,206
2025-01-07T01:26:01.3581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.63,9.116,337.6,340.4,29,206
2025-01-07T01:26:01.4362802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,181.18,9.116,337.6,340.4,29,208
2025-01-07T01:26:01.4987682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,181.95,9.116,337.6,340.4,29,209
2025-01-07T01:26:01.5612546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,183.49,8.95,337,340.4,29,211
2025-01-07T01:26:01.6237854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,184.27,8.95,337,340.4,29,212
2025-01-07T01:26:01.6863211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,184.27,8.95,337,340.4,29,212
2025-01-07T01:26:01.7799606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,184.43,8.95,337,340.6,29,212
2025-01-07T01:26:01.8268554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.64,8.95,337,340.6,29,211
2025-01-07T01:26:01.8893902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.64,8.95,337,340.6,29,211
2025-01-07T01:26:01.9518532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.64,8.95,337,340.6,29,211
2025-01-07T01:26:02.0142941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.64,8.95,337,340.6,29,211
2025-01-07T01:26:02.0924980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.64,8.95,337,340.6,29,211
2025-01-07T01:26:02.1548775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,183.85,8.95,337,340.6,30,211
2025-01-07T01:26:02.2173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,183.85,8.95,337,340.6,30,211
2025-01-07T01:26:02.2799066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,183.85,8.95,337,340.6,30,211
2025-01-07T01:26:02.3424114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,184.64,8.95,337,340.6,30,212
2025-01-07T01:26:02.4048852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,184.64,8.95,337,340.6,30,212
2025-01-07T01:26:02.4829813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,183.85,8.95,337,340.6,30,211
2025-01-07T01:26:02.5453798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,182.28,8.95,337,340.6,30,209
2025-01-07T01:26:02.6080167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.32,8.855,336.9,340.6,30,209
2025-01-07T01:26:02.6704392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,182.32,8.855,336.9,340.6,30,209
2025-01-07T01:26:02.7329417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,183.9,8.855,336.9,340.6,30,211
2025-01-07T01:26:02.8110229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,184.85,8.855,336.9,340.8,30,212
2025-01-07T01:26:02.8734887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,185.64,8.855,336.9,340.8,30,213
2025-01-07T01:26:02.9360743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,184.85,8.855,336.9,340.8,30,212
2025-01-07T01:26:02.9984858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,182.48,8.855,336.9,340.8,30,209
2025-01-07T01:26:03.0610519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,181.69,8.855,336.9,340.8,30,208
2025-01-07T01:26:03.1390510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,181.69,8.855,336.9,340.8,30,208
2025-01-07T01:26:03.2015836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,182.48,8.855,336.9,340.8,30,209
2025-01-07T01:26:03.2640682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,183.27,8.855,336.9,340.8,30,210
2025-01-07T01:26:03.3266074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,184.06,8.855,336.9,340.8,30,211
2025-01-07T01:26:03.3890048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,182.48,8.855,336.9,340.8,30,209
2025-01-07T01:26:03.4671977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,181.8,8.961,337.7,340.8,30,208
2025-01-07T01:26:03.5296002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,181.8,8.961,337.7,340.8,30,208
2025-01-07T01:26:03.5921728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:03.6546452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:03.7170952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:03.7952009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,181.01,8.961,337.7,340.8,30,207
2025-01-07T01:26:03.8576548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,181.01,8.961,337.7,340.8,30,207
2025-01-07T01:26:03.9201753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,181.01,8.961,337.7,340.8,30,207
2025-01-07T01:26:03.9826551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.0451712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.1232641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.1857656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.2482505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.3107884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.3732204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.4513305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,180.23,8.961,337.7,340.8,30,206
2025-01-07T01:26:04.5138640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,180.4,9.004,338.6,340.8,30,206
2025-01-07T01:26:04.5763257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,181.18,9.004,338.6,340.8,30,207
2025-01-07T01:26:04.6400846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181.96,9.004,338.6,340.8,30,208
2025-01-07T01:26:04.7013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,181.96,9.004,338.6,340.8,30,208
2025-01-07T01:26:04.7793774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,181.89,9.004,338.6,340.7,30,208
2025-01-07T01:26:04.8418639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,180.32,9.004,338.6,340.7,30,206
2025-01-07T01:26:04.9043693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,180.32,9.004,338.6,340.7,30,206
2025-01-07T01:26:04.9668204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,179.54,9.004,338.6,340.7,30,205
2025-01-07T01:26:05.0293735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.76,9.004,338.6,340.7,30,204
2025-01-07T01:26:05.0918515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,178.76,9.004,338.6,340.7,30,204
2025-01-07T01:26:05.1699690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.44,9.004,338.6,340.7,28,204
2025-01-07T01:26:05.2324325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.44,9.004,338.6,340.7,28,204
2025-01-07T01:26:05.2949616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.2,9.004,338.6,340.7,28,205
2025-01-07T01:26:05.3573769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.2,9.004,338.6,340.7,28,205
2025-01-07T01:26:05.4198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,178.44,9.004,338.6,340.7,28,204
2025-01-07T01:26:05.4980089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.47,8.982,338.7,340.7,28,204
2025-01-07T01:26:05.5605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.47,8.982,338.7,340.7,28,204
2025-01-07T01:26:05.6229976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.7,8.982,338.7,340.7,28,203
2025-01-07T01:26:05.6878621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.17,8.982,338.7,340.7,28,201
2025-01-07T01:26:05.7815512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.25,8.982,338.7,340.8,28,201
2025-01-07T01:26:05.8127905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.25,8.982,338.7,340.8,28,201
2025-01-07T01:26:05.8909413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.25,8.982,338.7,340.8,28,201
2025-01-07T01:26:05.9534397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.01,8.982,338.7,340.8,28,202
2025-01-07T01:26:06.0180129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.01,8.982,338.7,340.8,28,202
2025-01-07T01:26:06.0806187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.25,8.982,338.7,340.8,28,201
2025-01-07T01:26:06.1454122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.25,8.982,338.7,340.8,28,201
2025-01-07T01:26:06.2055659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.72,8.982,338.7,340.8,28,199
2025-01-07T01:26:06.2835989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.72,8.982,338.7,340.8,28,199
2025-01-07T01:26:06.3461361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.72,8.982,338.7,340.8,28,199
2025-01-07T01:26:06.4086449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.25,8.982,338.7,340.8,28,201
2025-01-07T01:26:06.4711255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.01,8.982,338.7,340.8,28,202
2025-01-07T01:26:06.5336556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,177.01,8.982,338.7,340.8,28,202
2025-01-07T01:26:06.6160115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.82,9.035,338,340.8,28,202
2025-01-07T01:26:06.6784648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.82,9.035,338,340.8,28,202
2025-01-07T01:26:06.7409359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.82,9.035,338,340.8,28,202
2025-01-07T01:26:06.8034300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.82,9.035,338,340.8,28,202
2025-01-07T01:26:06.8659151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.06,9.035,338,340.8,28,201
2025-01-07T01:26:06.9284562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.06,9.035,338,340.8,28,201
2025-01-07T01:26:07.0064985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.06,9.035,338,340.8,28,201
2025-01-07T01:26:07.0689998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,176.06,9.035,338,340.8,28,201
2025-01-07T01:26:07.1315159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,178.36,9.035,338,340.8,28,204
2025-01-07T01:26:07.1939366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,178.73,9.035,338,340.8,26,205
2025-01-07T01:26:07.2564638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,178.73,9.035,338,340.8,26,205
2025-01-07T01:26:07.3190419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.23,9.035,338,340.8,26,203
2025-01-07T01:26:07.3970446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.48,9.035,338,340.8,26,202
2025-01-07T01:26:07.4595974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.48,9.035,338,340.8,26,202
2025-01-07T01:26:07.5220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,177.75,9.093,337.2,340.8,26,204
2025-01-07T01:26:07.5846373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,178.5,9.093,337.2,340.8,26,205
2025-01-07T01:26:07.6469784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,178.5,9.093,337.2,340.8,26,205
2025-01-07T01:26:07.7251220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,177.75,9.093,337.2,340.8,26,204
2025-01-07T01:26:07.7875800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.92,9.093,337.2,340.7,26,203
2025-01-07T01:26:07.8501282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.17,9.093,337.2,340.7,26,202
2025-01-07T01:26:07.9125943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.42,9.093,337.2,340.7,26,201
2025-01-07T01:26:07.9750361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.42,9.093,337.2,340.7,26,201
2025-01-07T01:26:08.0532282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.42,9.093,337.2,340.7,26,201
2025-01-07T01:26:08.1156574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.92,9.093,337.2,340.7,26,199
2025-01-07T01:26:08.1781231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.18,9.093,337.2,340.7,26,198
2025-01-07T01:26:08.2406264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.18,9.093,337.2,340.7,26,198
2025-01-07T01:26:08.3030948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.92,9.093,337.2,340.7,26,199
2025-01-07T01:26:08.3813017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.18,9.093,337.2,340.7,26,198
2025-01-07T01:26:08.4437685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,173.18,9.093,337.2,340.7,26,198
2025-01-07T01:26:08.5062157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.59,9.017,336.7,340.7,26,200
2025-01-07T01:26:08.5686975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.84,9.017,336.7,340.7,26,203
2025-01-07T01:26:08.6312572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.86,9.017,336.7,340.7,26,207
2025-01-07T01:26:08.7093115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,181.38,9.017,336.7,340.7,26,209
2025-01-07T01:26:08.7718143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,181.53,9.017,336.7,340.9,26,209
2025-01-07T01:26:08.8342742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,181.53,9.017,336.7,340.9,26,209
2025-01-07T01:26:08.8968189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.26,9.017,336.7,340.9,26,206
2025-01-07T01:26:08.9593224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,178.5,9.017,336.7,340.9,26,205
2025-01-07T01:26:09.0374052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.26,9.017,336.7,340.9,26,206
2025-01-07T01:26:09.0998782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,179.26,9.017,336.7,340.9,26,206
2025-01-07T01:26:09.1624133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,181.43,9.017,336.7,340.9,29,208
2025-01-07T01:26:09.2248257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,179.87,9.017,336.7,340.9,29,206
2025-01-07T01:26:09.2873284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.55,9.017,336.7,340.9,29,203
2025-01-07T01:26:09.3654456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.23,9.017,336.7,340.9,29,200
2025-01-07T01:26:09.4278756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,173.69,9.017,336.7,340.9,29,198
2025-01-07T01:26:09.4903773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.4,8.948,336.3,340.9,29,199
2025-01-07T01:26:09.5528430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.95,8.948,336.3,340.9,29,201
2025-01-07T01:26:09.6154005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.27,8.948,336.3,340.9,29,204
2025-01-07T01:26:09.6778835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,178.27,8.948,336.3,340.9,29,204
2025-01-07T01:26:09.7715977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.58,8.948,336.3,341.3,29,204
2025-01-07T01:26:09.8185164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.58,8.948,336.3,341.3,29,204
2025-01-07T01:26:09.8810046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.03,8.948,336.3,341.3,29,202
2025-01-07T01:26:09.9433583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.03,8.948,336.3,341.3,29,202
2025-01-07T01:26:10.0058599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,177.03,8.948,336.3,341.3,29,202
2025-01-07T01:26:10.0840579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.58,8.948,336.3,341.3,29,204
2025-01-07T01:26:10.1484240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,181.11,8.948,336.3,341.3,30,207
2025-01-07T01:26:10.2089996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,181.9,8.948,336.3,341.3,30,208
2025-01-07T01:26:10.2714441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,181.11,8.948,336.3,341.3,30,207
2025-01-07T01:26:10.3339692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,179.54,8.948,336.3,341.3,30,205
2025-01-07T01:26:10.4144081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,178.76,8.948,336.3,341.3,30,204
2025-01-07T01:26:10.4768445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,177.19,8.948,336.3,341.3,30,202
2025-01-07T01:26:10.5425743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.46,9.074,336.8,341.3,30,201
2025-01-07T01:26:10.6050964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.46,9.074,336.8,341.3,30,201
2025-01-07T01:26:10.6675436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,176.46,9.074,336.8,341.3,30,201
2025-01-07T01:26:10.7300852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.24,9.074,336.8,341.3,30,202
2025-01-07T01:26:10.7925280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.69,9.074,336.8,341.6,30,201
2025-01-07T01:26:10.8707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.69,9.074,336.8,341.6,30,201
2025-01-07T01:26:10.9330811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.14,9.074,336.8,341.6,30,199
2025-01-07T01:26:10.9956504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.14,9.074,336.8,341.6,30,199
2025-01-07T01:26:11.0617993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,175.14,9.074,336.8,341.6,30,199
2025-01-07T01:26:11.1244228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,176.69,9.074,336.8,341.6,30,201
2025-01-07T01:26:11.1867692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.54,9.074,336.8,341.6,29,201
2025-01-07T01:26:11.2649576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,176.54,9.074,336.8,341.6,29,201
2025-01-07T01:26:11.3274475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,178.08,9.074,336.8,341.6,29,203
2025-01-07T01:26:11.3899196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,179.63,9.074,336.8,341.6,29,205
2025-01-07T01:26:11.4524669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,180.4,9.074,336.8,341.6,29,206
2025-01-07T01:26:11.5149333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,179.09,9.217,338.2,341.6,29,204
2025-01-07T01:26:11.5929881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.79,9.217,338.2,341.6,29,201
2025-01-07T01:26:11.6555234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.79,9.217,338.2,341.6,29,201
2025-01-07T01:26:11.7179295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.79,9.217,338.2,341.6,29,201
2025-01-07T01:26:11.7804481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.71,9.217,338.2,341.5,29,201
2025-01-07T01:26:11.8428883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.71,9.217,338.2,341.5,29,201
2025-01-07T01:26:11.9053859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,177.48,9.217,338.2,341.5,29,202
2025-01-07T01:26:11.9834813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,179.02,9.217,338.2,341.5,29,204
2025-01-07T01:26:12.0460706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,179.79,9.217,338.2,341.5,29,205
2025-01-07T01:26:12.1085189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,179.02,9.217,338.2,341.5,29,204
2025-01-07T01:26:12.1709778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,179.02,9.217,338.2,341.5,29,204
2025-01-07T01:26:12.2334232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,179.02,9.217,338.2,341.5,29,204
2025-01-07T01:26:12.3116174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.56,9.217,338.2,341.5,29,206
2025-01-07T01:26:12.3740884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,182.1,9.217,338.2,341.5,29,208
2025-01-07T01:26:12.4365769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,182.1,9.217,338.2,341.5,29,208
2025-01-07T01:26:12.4990024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,182.88,9.217,338.2,341.5,29,209
2025-01-07T01:26:12.5615675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,183.14,9.151,339.2,341.5,29,209
2025-01-07T01:26:12.6396587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,182.37,9.151,339.2,341.5,29,208
2025-01-07T01:26:12.7022581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,180.82,9.151,339.2,341.5,29,206
2025-01-07T01:26:12.7647274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,180.9,9.151,339.2,341.6,29,206
2025-01-07T01:26:12.8272303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,180.13,9.151,339.2,341.6,29,205
2025-01-07T01:26:12.8896298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,180.13,9.151,339.2,341.6,29,205
2025-01-07T01:26:12.9677272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,179.36,9.151,339.2,341.6,29,204
2025-01-07T01:26:13.0303094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,178.59,9.151,339.2,341.6,29,203
2025-01-07T01:26:13.0927410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,177.82,9.151,339.2,341.6,29,202
2025-01-07T01:26:13.1552285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,177.66,9.151,339.2,341.6,28,202
2025-01-07T01:26:13.2177561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.9,9.151,339.2,341.6,28,201
2025-01-07T01:26:13.2958725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.9,9.151,339.2,341.6,28,201
2025-01-07T01:26:13.3584098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.9,9.151,339.2,341.6,28,201
2025-01-07T01:26:13.4208748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.9,9.151,339.2,341.6,28,201
2025-01-07T01:26:13.4833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.7,9.031,339.1,341.6,28,202
2025-01-07T01:26:13.5458553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,176.93,9.031,339.1,341.6,28,201
2025-01-07T01:26:13.6238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.4,9.031,339.1,341.6,28,199
2025-01-07T01:26:13.6863255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,174.64,9.031,339.1,341.6,28,198
2025-01-07T01:26:13.7645100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.11,9.031,339.1,341.9,28,197
2025-01-07T01:26:13.8144364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.11,9.031,339.1,341.9,28,197
2025-01-07T01:26:13.8768672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,174.87,9.031,339.1,341.9,28,198
2025-01-07T01:26:13.9453988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.0078725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.0701781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.1484820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.2110124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.2734818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.3361692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.3985907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.63,9.031,339.1,341.9,28,199
2025-01-07T01:26:14.4609736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.16,9.031,339.1,341.9,28,201
2025-01-07T01:26:14.5390403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.05,9.014,338.6,341.9,28,201
2025-01-07T01:26:14.6059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.05,9.014,338.6,341.9,28,201
2025-01-07T01:26:14.6683267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.05,9.014,338.6,341.9,28,201
2025-01-07T01:26:14.7307551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.05,9.014,338.6,341.9,28,201
2025-01-07T01:26:14.7932454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.9,9.014,338.6,341.7,28,201
2025-01-07T01:26:14.8557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.9,9.014,338.6,341.7,28,201
2025-01-07T01:26:14.9338491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.9,9.014,338.6,341.7,28,201
2025-01-07T01:26:14.9963210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.66,9.014,338.6,341.7,28,202
2025-01-07T01:26:15.0620351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,178.43,9.014,338.6,341.7,28,203
2025-01-07T01:26:15.1244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,179.2,9.014,338.6,341.7,28,204
2025-01-07T01:26:15.1869785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.37,9.014,338.6,341.7,29,204
2025-01-07T01:26:15.2495774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.83,9.014,338.6,341.7,29,202
2025-01-07T01:26:15.3277545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.83,9.014,338.6,341.7,29,202
2025-01-07T01:26:15.3901958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,177.83,9.014,338.6,341.7,29,202
2025-01-07T01:26:15.4525903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.37,9.014,338.6,341.7,29,204
2025-01-07T01:26:15.5151906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.92,9.053,337.7,341.7,29,205
2025-01-07T01:26:15.5776513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,179.92,9.053,337.7,341.7,29,205
2025-01-07T01:26:15.6401448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.15,9.053,337.7,341.7,29,204
2025-01-07T01:26:15.7182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,179.15,9.053,337.7,341.7,29,204
2025-01-07T01:26:15.7807258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.84,9.053,337.7,341.3,29,204
2025-01-07T01:26:15.8432877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.84,9.053,337.7,341.3,29,204
2025-01-07T01:26:15.9057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.84,9.053,337.7,341.3,29,204
2025-01-07T01:26:15.9682316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,178.06,9.053,337.7,341.3,29,203
2025-01-07T01:26:16.0463946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.29,9.053,337.7,341.3,29,202
2025-01-07T01:26:16.1088334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.29,9.053,337.7,341.3,29,202
2025-01-07T01:26:16.1712687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.84,9.053,337.7,341.3,29,204
2025-01-07T01:26:16.2338200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,178.84,9.053,337.7,341.3,29,204
2025-01-07T01:26:16.2962855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,179.61,9.053,337.7,341.3,29,205
2025-01-07T01:26:16.3744260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,181.94,9.053,337.7,341.3,29,208
2025-01-07T01:26:16.4369074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,182.71,9.053,337.7,341.3,29,209
2025-01-07T01:26:16.4993188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,181.94,9.053,337.7,341.3,29,208
2025-01-07T01:26:16.5619006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.97,9.107,337,341.3,29,207
2025-01-07T01:26:16.6243888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,180.2,9.107,337,341.3,29,206
2025-01-07T01:26:16.7024889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,180.97,9.107,337,341.3,29,207
2025-01-07T01:26:16.7649575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,181.75,9.107,337,341.3,29,208
2025-01-07T01:26:16.8275116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,181.75,9.107,337,341.3,29,208
2025-01-07T01:26:16.8898605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,182.52,9.107,337,341.3,29,209
2025-01-07T01:26:16.9523736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,182.52,9.107,337,341.3,29,209
2025-01-07T01:26:17.0176311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,182.52,9.107,337,341.3,29,209
2025-01-07T01:26:17.0956645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,181.75,9.107,337,341.3,29,208
2025-01-07T01:26:17.1581606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,181.16,9.107,337,341.3,30,207
2025-01-07T01:26:17.2206720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,180.38,9.107,337,341.3,30,206
2025-01-07T01:26:17.2830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,181.94,9.107,337,341.3,30,208
2025-01-07T01:26:17.3456382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,183.51,9.107,337,341.3,30,210
2025-01-07T01:26:17.4237221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,182.73,9.107,337,341.3,30,209
2025-01-07T01:26:17.4863681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,180.38,9.107,337,341.3,30,206
2025-01-07T01:26:17.5486809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,177.26,9.107,337,341.3,30,202
2025-01-07T01:26:17.6154488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,175.78,9.153,337.4,341.3,30,200
2025-01-07T01:26:17.6780067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,175.01,9.153,337.4,341.3,30,199
2025-01-07T01:26:17.7404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,176.55,9.153,337.4,341.3,30,201
2025-01-07T01:26:17.8028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,177.33,9.153,337.4,341.3,30,202
2025-01-07T01:26:17.8810196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,178.88,9.153,337.4,341.3,30,204
2025-01-07T01:26:17.9435868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.66,9.153,337.4,341.3,30,205
2025-01-07T01:26:18.0059902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.66,9.153,337.4,341.3,30,205
2025-01-07T01:26:18.0684299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,179.66,9.153,337.4,341.3,30,205
2025-01-07T01:26:18.1309799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,179.3,9.153,337.4,341.3,28,205
2025-01-07T01:26:18.2091023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,178.53,9.153,337.4,341.3,28,204
2025-01-07T01:26:18.2714364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177,9.153,337.4,341.3,28,202
2025-01-07T01:26:18.3340947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177,9.153,337.4,341.3,28,202
2025-01-07T01:26:18.3965728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177,9.153,337.4,341.3,28,202
2025-01-07T01:26:18.4590654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177,9.153,337.4,341.3,28,202
2025-01-07T01:26:18.5371803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.24,9.153,337.4,341.3,28,201
2025-01-07T01:26:18.5996456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.24,9.153,337.4,341.3,28,201
2025-01-07T01:26:18.6620921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.24,9.153,337.4,341.3,28,201
2025-01-07T01:26:18.7246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.72,9.153,337.4,341.3,28,199
2025-01-07T01:26:18.7870765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,174.49,9.153,337.4,341,28,199
2025-01-07T01:26:18.8653152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.25,9.153,337.4,341,28,200
2025-01-07T01:26:18.9278196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.29,9.128,338.5,341,28,201
2025-01-07T01:26:18.9902659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.29,9.128,338.5,341,28,201
2025-01-07T01:26:19.0527585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.05,9.128,338.5,341,28,202
2025-01-07T01:26:19.1152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.05,9.128,338.5,341,28,202
2025-01-07T01:26:19.1933468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.05,9.128,338.5,341,28,202
2025-01-07T01:26:19.2558764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.05,9.128,338.5,341,28,202
2025-01-07T01:26:19.3183083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.81,9.128,338.5,341,28,203
2025-01-07T01:26:19.3808657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.81,9.128,338.5,341,28,203
2025-01-07T01:26:19.4432436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,177.05,9.128,338.5,341,28,202
2025-01-07T01:26:19.5058551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.29,9.128,338.5,341,28,201
2025-01-07T01:26:19.5839792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.76,9.128,338.5,341,28,199
2025-01-07T01:26:19.6462933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.24,9.128,338.5,341,28,197
2025-01-07T01:26:19.7089182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.24,9.128,338.5,341,28,197
2025-01-07T01:26:19.7713536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.07,9.079,339,340.9,28,198
2025-01-07T01:26:19.8338551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.83,9.079,339,340.9,28,199
2025-01-07T01:26:19.9119213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.07,9.079,339,340.9,28,198
2025-01-07T01:26:19.9744172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.07,9.079,339,340.9,28,198
2025-01-07T01:26:20.0369261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.07,9.079,339,340.9,28,198
2025-01-07T01:26:20.0994411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.07,9.079,339,340.9,28,198
2025-01-07T01:26:20.1618527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,175.09,9.079,339,340.9,30,199
2025-01-07T01:26:20.2400097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,175.86,9.079,339,340.9,30,200
2025-01-07T01:26:20.3025181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,176.64,9.079,339,340.9,30,201
2025-01-07T01:26:20.3649878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,179.75,9.079,339,340.9,30,205
2025-01-07T01:26:20.4274572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,182.09,9.079,339,340.9,30,208
2025-01-07T01:26:20.4898917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,183.65,9.079,339,340.9,30,210
2025-01-07T01:26:20.5681605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,184.43,9.079,339,340.9,30,211
2025-01-07T01:26:20.6306727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,183.65,9.079,339,340.9,30,210
2025-01-07T01:26:20.6931043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,183.45,9.149,338.3,340.9,30,210
2025-01-07T01:26:20.7711338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,183.53,9.149,338.3,341,30,210
2025-01-07T01:26:20.8179528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,184.31,9.149,338.3,341,30,211
2025-01-07T01:26:20.8962076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,183.53,9.149,338.3,341,30,210
2025-01-07T01:26:20.9586348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,181.97,9.149,338.3,341,30,208
2025-01-07T01:26:21.0210686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,180.41,9.149,338.3,341,30,206
2025-01-07T01:26:21.0836111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,180.41,9.149,338.3,341,30,206
2025-01-07T01:26:21.1460634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,180.58,9.149,338.3,341,31,206
2025-01-07T01:26:21.2241433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,182.15,9.149,338.3,341,31,208
2025-01-07T01:26:21.2867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,182.15,9.149,338.3,341,31,208
2025-01-07T01:26:21.3491476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,182.15,9.149,338.3,341,31,208
2025-01-07T01:26:21.4116991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,182.15,9.149,338.3,341,31,208
2025-01-07T01:26:21.4741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,182.93,9.149,338.3,341,31,209
2025-01-07T01:26:21.5522134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,182.73,9.238,337.6,341,31,209
2025-01-07T01:26:21.6147657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,182.73,9.238,337.6,341,31,209
2025-01-07T01:26:21.6771952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,181.94,9.238,337.6,341,31,208
2025-01-07T01:26:21.7397430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,180.38,9.238,337.6,341,31,206
2025-01-07T01:26:21.8021659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,179.83,9.238,337.6,341.3,31,205
2025-01-07T01:26:21.8647394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,179.83,9.238,337.6,341.3,31,205
2025-01-07T01:26:21.9427623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,179.83,9.238,337.6,341.3,31,205
2025-01-07T01:26:22.0088073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,180.61,9.238,337.6,341.3,31,206
2025-01-07T01:26:22.0713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,180.61,9.238,337.6,341.3,31,206
2025-01-07T01:26:22.1337986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.05,9.238,337.6,341.3,31,204
2025-01-07T01:26:22.1963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,176.7,9.238,337.6,341.3,31,201
2025-01-07T01:26:22.2588442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,176.7,9.238,337.6,341.3,31,201
2025-01-07T01:26:22.3369584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,179.05,9.238,337.6,341.3,31,204
2025-01-07T01:26:22.3994268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,180.61,9.238,337.6,341.3,31,206
2025-01-07T01:26:22.4619344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,182.18,9.238,337.6,341.3,31,208
2025-01-07T01:26:22.5243945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,181.39,9.238,337.6,341.3,31,207
2025-01-07T01:26:22.5869724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,181.49,9.185,337.9,341.3,31,207
2025-01-07T01:26:22.6651302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,180.71,9.185,337.9,341.3,31,206
2025-01-07T01:26:22.7275764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,180.71,9.185,337.9,341.3,31,206
2025-01-07T01:26:22.7900422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,180.63,9.185,337.9,341.2,31,206
2025-01-07T01:26:22.8525247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,180.63,9.185,337.9,341.2,31,206
2025-01-07T01:26:22.9149234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,180.63,9.185,337.9,341.2,31,206
2025-01-07T01:26:22.9930660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,180.63,9.185,337.9,341.2,31,206
2025-01-07T01:26:23.0555647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,180.63,9.185,337.9,341.2,31,206
2025-01-07T01:26:23.1204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,179.84,9.185,337.9,341.2,31,205
2025-01-07T01:26:23.1830004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.68,9.185,337.9,341.2,30,205
2025-01-07T01:26:23.2454136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.68,9.185,337.9,341.2,30,205
2025-01-07T01:26:23.3080994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.68,9.185,337.9,341.2,30,205
2025-01-07T01:26:23.3860442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,179.68,9.185,337.9,341.2,30,205
2025-01-07T01:26:23.4486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,178.9,9.185,337.9,341.2,30,204
2025-01-07T01:26:23.5110313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.58,9.036,338.6,341.2,30,202
2025-01-07T01:26:23.5735553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.58,9.036,338.6,341.2,30,202
2025-01-07T01:26:23.6360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.58,9.036,338.6,341.2,30,202
2025-01-07T01:26:23.7141513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.58,9.036,338.6,341.2,30,202
2025-01-07T01:26:23.7766141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,178.05,9.036,338.6,340.8,30,203
2025-01-07T01:26:23.8390842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,177.27,9.036,338.6,340.8,30,202
2025-01-07T01:26:23.9016349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.49,9.036,338.6,340.8,30,201
2025-01-07T01:26:23.9640674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.49,9.036,338.6,340.8,30,201
2025-01-07T01:26:24.0422686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.49,9.036,338.6,340.8,30,201
2025-01-07T01:26:24.1048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.49,9.036,338.6,340.8,30,201
2025-01-07T01:26:24.1671620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,175.71,9.036,338.6,340.8,30,200
2025-01-07T01:26:24.2296611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,174.94,9.036,338.6,340.8,30,199
2025-01-07T01:26:24.2921475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,174.94,9.036,338.6,340.8,30,199
2025-01-07T01:26:24.3545969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.49,9.036,338.6,340.8,30,201
2025-01-07T01:26:24.4328091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.82,9.036,338.6,340.8,30,204
2025-01-07T01:26:24.4952776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,178.82,9.036,338.6,340.8,30,204
2025-01-07T01:26:24.5578149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.85,8.984,338.6,340.8,30,204
2025-01-07T01:26:24.6202897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,178.85,8.984,338.6,340.8,30,204
2025-01-07T01:26:24.6827579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.29,8.984,338.6,340.8,30,202
2025-01-07T01:26:24.7608860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.82,8.984,338.6,340.9,30,200
2025-01-07T01:26:24.8233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.04,8.984,338.6,340.9,30,199
2025-01-07T01:26:24.8857853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,175.04,8.984,338.6,340.9,30,199
2025-01-07T01:26:24.9483307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,175.82,8.984,338.6,340.9,30,200
2025-01-07T01:26:25.0107202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,177.37,8.984,338.6,340.9,30,202
2025-01-07T01:26:25.0888455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,178.93,8.984,338.6,340.9,30,204
2025-01-07T01:26:25.1513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,179.08,8.984,338.6,340.9,31,204
2025-01-07T01:26:25.2138137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.51,8.984,338.6,340.9,31,202
2025-01-07T01:26:25.2764058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.73,8.984,338.6,340.9,31,201
2025-01-07T01:26:25.3388076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.73,8.984,338.6,340.9,31,201
2025-01-07T01:26:25.4170333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,176.73,8.984,338.6,340.9,31,201
2025-01-07T01:26:25.4794857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,177.51,8.984,338.6,340.9,31,202
2025-01-07T01:26:25.5419087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,178.1,9.159,338.1,340.9,31,203
2025-01-07T01:26:25.6043708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.32,9.159,338.1,340.9,31,202
2025-01-07T01:26:25.6668652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,177.32,9.159,338.1,340.9,31,202
2025-01-07T01:26:25.7314382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,176.54,9.159,338.1,340.9,31,201
2025-01-07T01:26:25.8094628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.69,9.159,338.1,341.1,31,201
2025-01-07T01:26:25.8718965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.69,9.159,338.1,341.1,31,201
2025-01-07T01:26:25.9344470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,178.26,9.159,338.1,341.1,31,203
2025-01-07T01:26:25.9968837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,179.82,9.159,338.1,341.1,31,205
2025-01-07T01:26:26.0594182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,180.61,9.159,338.1,341.1,31,206
2025-01-07T01:26:26.1374696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,182,9.159,338.1,341.1,30,208
2025-01-07T01:26:26.2000746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,182,9.159,338.1,341.1,30,208
2025-01-07T01:26:26.2626123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,182,9.159,338.1,341.1,30,208
2025-01-07T01:26:26.3250840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,182,9.159,338.1,341.1,30,208
2025-01-07T01:26:26.3875090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,180.44,9.159,338.1,341.1,30,206
2025-01-07T01:26:26.4655982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,178.88,9.159,338.1,341.1,30,204
2025-01-07T01:26:26.5281329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,178.88,9.159,338.1,341.1,30,204
2025-01-07T01:26:26.5905672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,177.92,9.383,337.8,341.1,30,203
2025-01-07T01:26:26.6530174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.7,9.383,337.8,341.1,30,204
2025-01-07T01:26:26.7155371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.7,9.383,337.8,341.1,30,204
2025-01-07T01:26:26.7937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.15,9.383,337.8,341.1,30,202
2025-01-07T01:26:26.8561477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,177.15,9.383,337.8,341.1,30,202
2025-01-07T01:26:26.9186485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.7,9.383,337.8,341.1,30,204
2025-01-07T01:26:26.9810968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.7,9.383,337.8,341.1,30,204
2025-01-07T01:26:27.0436669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.7,9.383,337.8,341.1,30,204
2025-01-07T01:26:27.1216742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,178.7,9.383,337.8,341.1,30,204
2025-01-07T01:26:27.1842179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,178.53,9.383,337.8,341.1,29,204
2025-01-07T01:26:27.2466198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,178.53,9.383,337.8,341.1,29,204
2025-01-07T01:26:27.3091919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,178.53,9.383,337.8,341.1,29,204
2025-01-07T01:26:27.3717125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,176.99,9.383,337.8,341.1,29,202
2025-01-07T01:26:27.4341453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,176.23,9.383,337.8,341.1,29,201
2025-01-07T01:26:27.5123494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,175.42,9.388,337.6,341.1,29,200
2025-01-07T01:26:27.5770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.89,9.388,337.6,341.1,29,198
2025-01-07T01:26:27.6394124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.89,9.388,337.6,341.1,29,198
2025-01-07T01:26:27.7019081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,173.89,9.388,337.6,341.1,29,198
2025-01-07T01:26:27.7644690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.95,9.388,337.6,340.8,29,201
2025-01-07T01:26:27.8269999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.95,9.388,337.6,340.8,29,201
2025-01-07T01:26:27.9050677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.95,9.388,337.6,340.8,29,201
2025-01-07T01:26:27.9674595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.95,9.388,337.6,340.8,29,201
2025-01-07T01:26:28.0299601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,175.95,9.388,337.6,340.8,29,201
2025-01-07T01:26:28.0924314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,176.71,9.388,337.6,340.8,29,202
2025-01-07T01:26:28.1550325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.87,9.388,337.6,340.8,30,202
2025-01-07T01:26:28.2330995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,176.87,9.388,337.6,340.8,30,202
2025-01-07T01:26:28.2956153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.1,9.388,337.6,340.8,30,201
2025-01-07T01:26:28.3634692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,176.1,9.388,337.6,340.8,30,201
2025-01-07T01:26:28.4259773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,178.42,9.388,337.6,340.8,30,204
2025-01-07T01:26:28.4883819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,179.19,9.388,337.6,340.8,30,205
2025-01-07T01:26:28.5508743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180,9.125,337.1,340.8,30,206
2025-01-07T01:26:28.6133515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,180,9.125,337.1,340.8,30,206
2025-01-07T01:26:28.6914397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,179.22,9.125,337.1,340.8,30,205
2025-01-07T01:26:28.7722771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.58,9.125,337.1,340.4,30,202
2025-01-07T01:26:28.8191391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.8,9.125,337.1,340.4,30,201
2025-01-07T01:26:28.8877568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,175.8,9.125,337.1,340.4,30,201
2025-01-07T01:26:28.9501387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.58,9.125,337.1,340.4,30,202
2025-01-07T01:26:29.0126571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,176.58,9.125,337.1,340.4,30,202
2025-01-07T01:26:29.0752327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,177.36,9.125,337.1,340.4,30,203
2025-01-07T01:26:29.1376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,177.92,9.125,337.1,340.4,34,203
2025-01-07T01:26:29.2157527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,177.92,9.125,337.1,340.4,34,203
2025-01-07T01:26:29.2782631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,177.13,9.125,337.1,340.4,34,202
2025-01-07T01:26:29.3407636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,177.92,9.125,337.1,340.4,34,203
2025-01-07T01:26:29.4031839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,178.72,9.125,337.1,340.4,34,204
2025-01-07T01:26:29.4656843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,179.55,8.893,336.6,340.4,34,205
2025-01-07T01:26:29.5437996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,179.55,8.893,336.6,340.4,34,205
2025-01-07T01:26:29.6064444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,179.55,8.893,336.6,340.4,34,205
2025-01-07T01:26:29.6688060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,178.74,8.893,336.6,340.4,34,204
2025-01-07T01:26:29.7313105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,178.74,8.893,336.6,340.4,34,204
2025-01-07T01:26:29.7938126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,179.55,8.893,336.6,340.4,34,205
2025-01-07T01:26:29.8718587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.01,179.55,8.893,336.6,340.4,34,205
2025-01-07T01:26:29.9343371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.95,180.35,8.893,336.6,340.4,34,206
2025-01-07T01:26:29.9969054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,181.97,8.893,336.6,340.4,34,208
2025-01-07T01:26:30.0594019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,181.97,8.893,336.6,340.4,34,208
2025-01-07T01:26:30.1218328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.88,181.3,8.893,336.6,340.4,35,207
2025-01-07T01:26:30.1999070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.95,180.49,8.893,336.6,340.4,35,206
2025-01-07T01:26:30.2624144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.95,180.49,8.893,336.6,340.4,35,206
2025-01-07T01:26:30.3249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.88,181.3,8.893,336.6,340.4,35,207
2025-01-07T01:26:30.3874056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.82,182.12,8.893,336.6,340.4,35,208
2025-01-07T01:26:30.4498743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.82,182.12,8.893,336.6,340.4,35,208
2025-01-07T01:26:30.5280956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.82,182.12,8.893,336.6,340.4,35,208
2025-01-07T01:26:30.5905826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.9,182.11,8.974,336.8,340.4,35,208
2025-01-07T01:26:30.6530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.9,182.11,8.974,336.8,340.4,35,208
2025-01-07T01:26:30.7155234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.9,182.11,8.974,336.8,340.4,35,208
2025-01-07T01:26:30.7780122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.92,181.86,8.974,336.8,340.1,35,208
2025-01-07T01:26:30.8560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,180.24,8.974,336.8,340.1,35,206
2025-01-07T01:26:30.9185154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,180.24,8.974,336.8,340.1,35,206
2025-01-07T01:26:30.9810525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.05,180.24,8.974,336.8,340.1,35,206
2025-01-07T01:26:31.0435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.92,181.86,8.974,336.8,340.1,35,208
2025-01-07T01:26:31.1060998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,182.68,8.974,336.8,340.1,35,209
2025-01-07T01:26:31.1841123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.86,182.52,8.974,336.8,340.1,34,209
2025-01-07T01:26:31.2465690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,180.11,8.974,336.8,340.1,34,206
2025-01-07T01:26:31.3091669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,180.11,8.974,336.8,340.1,34,206
2025-01-07T01:26:31.3715241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.06,180.11,8.974,336.8,340.1,34,206
2025-01-07T01:26:31.4340369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,181.72,8.974,336.8,340.1,34,208
2025-01-07T01:26:31.4964997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.93,181.72,8.974,336.8,340.1,34,208
2025-01-07T01:26:31.5746853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,182.44,9.249,337.2,340.1,34,209
2025-01-07T01:26:31.6371318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,181.64,9.249,337.2,340.1,34,208
2025-01-07T01:26:31.6995913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,182.44,9.249,337.2,340.1,34,209
2025-01-07T01:26:31.7621081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,182.52,9.249,337.2,340.2,34,209
2025-01-07T01:26:31.8246982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,181.72,9.249,337.2,340.2,34,208
2025-01-07T01:26:31.9027824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,182.52,9.249,337.2,340.2,34,209
2025-01-07T01:26:31.9651944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.13,182.52,9.249,337.2,340.2,34,209
2025-01-07T01:26:32.0277665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,184.12,9.249,337.2,340.2,34,211
2025-01-07T01:26:32.0902033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.99,184.12,9.249,337.2,340.2,34,211
2025-01-07T01:26:32.1526300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,183.95,9.249,337.2,340.2,33,211
2025-01-07T01:26:32.2307738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,182.36,9.249,337.2,340.2,33,209
2025-01-07T01:26:32.2932427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,182.36,9.249,337.2,340.2,33,209
2025-01-07T01:26:32.3559177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,181.56,9.249,337.2,340.2,33,208
2025-01-07T01:26:32.4182348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,182.36,9.249,337.2,340.2,33,209
2025-01-07T01:26:32.4807205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,182.36,9.249,337.2,340.2,33,209
2025-01-07T01:26:32.5588318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,182.45,9.296,337.8,340.2,33,209
2025-01-07T01:26:32.6213839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,182.45,9.296,337.8,340.2,33,209
2025-01-07T01:26:32.6837962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,181.66,9.296,337.8,340.2,33,208
2025-01-07T01:26:32.7618854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,181.9,9.296,337.8,340.5,33,208
2025-01-07T01:26:32.8088621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,181.9,9.296,337.8,340.5,33,208
2025-01-07T01:26:32.8869495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,182.69,9.296,337.8,340.5,33,209
2025-01-07T01:26:32.9494873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,181.9,9.296,337.8,340.5,33,208
2025-01-07T01:26:33.0118164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,180.31,9.296,337.8,340.5,33,206
2025-01-07T01:26:33.0744315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,180.31,9.296,337.8,340.5,33,206
2025-01-07T01:26:33.1369285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,180.16,9.296,337.8,340.5,32,206
2025-01-07T01:26:33.2149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,180.16,9.296,337.8,340.5,32,206
2025-01-07T01:26:33.2774627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,180.16,9.296,337.8,340.5,32,206
2025-01-07T01:26:33.3399604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,180.16,9.296,337.8,340.5,32,206
2025-01-07T01:26:33.4025028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,180.16,9.296,337.8,340.5,32,206
2025-01-07T01:26:33.4649107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,179.66,8.977,338.4,340.5,32,205
2025-01-07T01:26:33.5283252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,179.66,8.977,338.4,340.5,32,205
2025-01-07T01:26:33.6055071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,180.45,8.977,338.4,340.5,32,206
2025-01-07T01:26:33.6679737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,181.25,8.977,338.4,340.5,32,207
2025-01-07T01:26:33.7304506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,182.04,8.977,338.4,340.5,32,208
2025-01-07T01:26:33.7929567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,182.2,8.977,338.4,340.7,32,208
2025-01-07T01:26:33.8554328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,182.2,8.977,338.4,340.7,32,208
2025-01-07T01:26:33.9335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,182.2,8.977,338.4,340.7,32,208
2025-01-07T01:26:33.9960237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,182.2,8.977,338.4,340.7,32,208
2025-01-07T01:26:34.0585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,181.41,8.977,338.4,340.7,32,207
2025-01-07T01:26:34.1210251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,180.76,8.977,338.4,340.7,33,206
2025-01-07T01:26:34.1834927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,182.36,8.977,338.4,340.7,33,208
2025-01-07T01:26:34.2616870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,182.36,8.977,338.4,340.7,33,208
2025-01-07T01:26:34.3241795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,183.16,8.977,338.4,340.7,33,209
2025-01-07T01:26:34.3865786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,182.36,8.977,338.4,340.7,33,208
2025-01-07T01:26:34.4491377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,181.56,8.977,338.4,340.7,33,207
2025-01-07T01:26:34.5115852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,180.85,8.617,337.9,340.7,33,206
2025-01-07T01:26:34.5897174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,180.85,8.617,337.9,340.7,33,206
2025-01-07T01:26:34.6522211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,180.85,8.617,337.9,340.7,33,206
2025-01-07T01:26:34.7147470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,180.85,8.617,337.9,340.7,33,206
2025-01-07T01:26:34.7771358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,181.5,8.617,337.9,340.5,33,207
2025-01-07T01:26:34.8396050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,180.69,8.617,337.9,340.5,33,206
2025-01-07T01:26:34.9177500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:34.9802949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,181.5,8.617,337.9,340.5,33,207
2025-01-07T01:26:35.0427522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:35.1052339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,181.5,8.617,337.9,340.5,33,207
2025-01-07T01:26:35.1678000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:35.2458170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:35.3083529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:35.3708000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:35.4332183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:35.4957582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,182.31,8.617,337.9,340.5,33,208
2025-01-07T01:26:35.5739159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,182.16,8.547,336.9,340.5,33,208
2025-01-07T01:26:35.6363580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,182.16,8.547,336.9,340.5,33,208
2025-01-07T01:26:35.6988509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,182.97,8.547,336.9,340.5,33,209
2025-01-07T01:26:35.7613445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,182.88,8.547,336.9,340.4,33,209
2025-01-07T01:26:35.8238329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,182.88,8.547,336.9,340.4,33,209
2025-01-07T01:26:35.8863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,182.07,8.547,336.9,340.4,33,208
2025-01-07T01:26:35.9643909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,182.07,8.547,336.9,340.4,33,208
2025-01-07T01:26:36.0268988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,182.07,8.547,336.9,340.4,33,208
2025-01-07T01:26:36.0894320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,182.07,8.547,336.9,340.4,33,208
2025-01-07T01:26:36.1519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,182.23,8.547,336.9,340.4,34,208
2025-01-07T01:26:36.2144655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,182.23,8.547,336.9,340.4,34,208
2025-01-07T01:26:36.2924770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,182.23,8.547,336.9,340.4,34,208
2025-01-07T01:26:36.3549861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,183.04,8.547,336.9,340.4,34,209
2025-01-07T01:26:36.4175006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,183.04,8.547,336.9,340.4,34,209
2025-01-07T01:26:36.4799697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,183.04,8.547,336.9,340.4,34,209
2025-01-07T01:26:36.5423448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,183.04,8.547,336.9,340.4,34,209
2025-01-07T01:26:36.6205474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,182.85,8.708,336.4,340.4,34,209
2025-01-07T01:26:36.6830290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,182.85,8.708,336.4,340.4,34,209
2025-01-07T01:26:36.7455169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,182.85,8.708,336.4,340.4,34,209
2025-01-07T01:26:36.8080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,183.09,8.708,336.4,340.7,34,209
2025-01-07T01:26:36.8704901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,183.91,8.708,336.4,340.7,34,210
2025-01-07T01:26:36.9485918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,183.91,8.708,336.4,340.7,34,210
2025-01-07T01:26:37.0111172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,183.09,8.708,336.4,340.7,34,209
2025-01-07T01:26:37.0735494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,183.09,8.708,336.4,340.7,34,209
2025-01-07T01:26:37.1359515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,181.96,8.708,336.4,340.7,32,208
2025-01-07T01:26:37.1985779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.76,8.708,336.4,340.7,32,209
2025-01-07T01:26:37.2766808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.76,8.708,336.4,340.7,32,209
2025-01-07T01:26:37.3391813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,182.76,8.708,336.4,340.7,32,209
2025-01-07T01:26:37.4016206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,184.37,8.708,336.4,340.7,32,211
2025-01-07T01:26:37.4641057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,184.37,8.708,336.4,340.7,32,211
2025-01-07T01:26:37.5265774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,184.3,8.781,336.3,340.7,32,211
2025-01-07T01:26:37.6047534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,182.69,8.781,336.3,340.7,32,209
2025-01-07T01:26:37.6672275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,182.69,8.781,336.3,340.7,32,209
2025-01-07T01:26:37.7296961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,182.69,8.781,336.3,340.7,32,209
2025-01-07T01:26:37.7922180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,182.69,8.781,336.3,340.7,32,209
2025-01-07T01:26:37.8547135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,182.69,8.781,336.3,340.7,32,209
2025-01-07T01:26:37.9328679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,181.89,8.781,336.3,340.7,32,208
2025-01-07T01:26:37.9952609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,181.89,8.781,336.3,340.7,32,208
2025-01-07T01:26:38.0577814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,181.89,8.781,336.3,340.7,32,208
2025-01-07T01:26:38.1202492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.72,8.781,336.3,340.7,31,208
2025-01-07T01:26:38.1828472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.72,8.781,336.3,340.7,31,208
2025-01-07T01:26:38.2452827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.72,8.781,336.3,340.7,31,208
2025-01-07T01:26:38.3300484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.72,8.781,336.3,340.7,31,208
2025-01-07T01:26:38.3858192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,181.72,8.781,336.3,340.7,31,208
2025-01-07T01:26:38.4483807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,180.13,8.781,336.3,340.7,31,206
2025-01-07T01:26:38.5109159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,180.2,8.596,336.1,340.7,31,206
2025-01-07T01:26:38.5733775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,180.2,8.596,336.1,340.7,31,206
2025-01-07T01:26:38.6514994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,180.2,8.596,336.1,340.7,31,206
2025-01-07T01:26:38.7139638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,180.2,8.596,336.1,340.7,31,206
2025-01-07T01:26:38.7765310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,179.08,8.596,336.1,340.3,31,205
2025-01-07T01:26:38.8389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,179.88,8.596,336.1,340.3,31,206
2025-01-07T01:26:38.9014608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,181.48,8.596,336.1,340.3,31,208
2025-01-07T01:26:38.9794993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,179.88,8.596,336.1,340.3,31,206
2025-01-07T01:26:39.0420845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,179.88,8.596,336.1,340.3,31,206
2025-01-07T01:26:39.1044812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,179.88,8.596,336.1,340.3,31,206
2025-01-07T01:26:39.1670411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,180.68,8.596,336.1,340.3,31,207
2025-01-07T01:26:39.2295132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,181.48,8.596,336.1,340.3,31,208
2025-01-07T01:26:39.3076902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,182.27,8.596,336.1,340.3,31,209
2025-01-07T01:26:39.3701601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,182.27,8.596,336.1,340.3,31,209
2025-01-07T01:26:39.4325781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,182.27,8.596,336.1,340.3,31,209
2025-01-07T01:26:39.4950989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.94,8.337,335.6,340.3,31,206
2025-01-07T01:26:39.5575801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,179.14,8.337,335.6,340.3,31,205
2025-01-07T01:26:39.6356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,179.14,8.337,335.6,340.3,31,205
2025-01-07T01:26:39.6981222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,179.14,8.337,335.6,340.3,31,205
2025-01-07T01:26:39.7605980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.94,8.337,335.6,340.3,31,206
2025-01-07T01:26:39.8231588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,181.54,8.337,335.6,340.3,31,208
2025-01-07T01:26:39.8855857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,181.54,8.337,335.6,340.3,31,208
2025-01-07T01:26:39.9636886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,180.74,8.337,335.6,340.3,31,207
2025-01-07T01:26:40.0261760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.94,8.337,335.6,340.3,31,206
2025-01-07T01:26:40.0885235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,179.94,8.337,335.6,340.3,31,206
2025-01-07T01:26:40.1512303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,180.25,8.337,335.6,340.3,33,206
2025-01-07T01:26:40.2136780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,180.25,8.337,335.6,340.3,33,206
2025-01-07T01:26:40.2761986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,180.25,8.337,335.6,340.3,33,206
2025-01-07T01:26:40.3543199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,181.06,8.337,335.6,340.3,33,207
2025-01-07T01:26:40.4167491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,181.06,8.337,335.6,340.3,33,207
2025-01-07T01:26:40.4792257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,181.06,8.337,335.6,340.3,33,207
2025-01-07T01:26:40.5416775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,181.06,8.337,335.6,340.3,33,207
2025-01-07T01:26:40.6042661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,181.09,8.234,335.4,340.3,33,207
2025-01-07T01:26:40.6823391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,181.09,8.234,335.4,340.3,33,207
2025-01-07T01:26:40.7604304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,182.15,8.234,335.4,340.6,33,208
2025-01-07T01:26:40.8073022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,182.15,8.234,335.4,340.6,33,208
2025-01-07T01:26:40.8697950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,182.97,8.234,335.4,340.6,33,209
2025-01-07T01:26:40.9322491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,182.97,8.234,335.4,340.6,33,209
2025-01-07T01:26:40.9988369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,182.15,8.234,335.4,340.6,33,208
2025-01-07T01:26:41.0769819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,180.52,8.234,335.4,340.6,33,206
2025-01-07T01:26:41.1394132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.37,8.234,335.4,340.6,32,206
2025-01-07T01:26:41.2018554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,180.37,8.234,335.4,340.6,32,206
2025-01-07T01:26:41.2643567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,181.99,8.234,335.4,340.6,32,208
2025-01-07T01:26:41.3268892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,181.99,8.234,335.4,340.6,32,208
2025-01-07T01:26:41.4049602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,181.99,8.234,335.4,340.6,32,208
2025-01-07T01:26:41.4674690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,181.99,8.234,335.4,340.6,32,208
2025-01-07T01:26:41.5299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,182.03,8.32,335.9,340.6,32,208
2025-01-07T01:26:41.5924993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,182.03,8.32,335.9,340.6,32,208
2025-01-07T01:26:41.6548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,182.03,8.32,335.9,340.6,32,208
2025-01-07T01:26:41.7329987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,182.84,8.32,335.9,340.6,32,209
2025-01-07T01:26:41.7955053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,183.16,8.32,335.9,341,32,209
2025-01-07T01:26:41.8580210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,183.16,8.32,335.9,341,32,209
2025-01-07T01:26:41.9205708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,183.16,8.32,335.9,341,32,209
2025-01-07T01:26:41.9829839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,183.16,8.32,335.9,341,32,209
2025-01-07T01:26:42.0453778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,182.35,8.32,335.9,341,32,208
2025-01-07T01:26:42.1235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,182.35,8.32,335.9,341,32,208
2025-01-07T01:26:42.1860840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,182.35,8.32,335.9,341,32,208
2025-01-07T01:26:42.2485582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,180.73,8.32,335.9,341,32,206
2025-01-07T01:26:42.3110910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,180.73,8.32,335.9,341,32,206
2025-01-07T01:26:42.3735568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,180.73,8.32,335.9,341,32,206
2025-01-07T01:26:42.4515923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,180.73,8.32,335.9,341,32,206
2025-01-07T01:26:42.5140535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,180.73,8.32,335.9,341,32,206
2025-01-07T01:26:42.5766532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,181.54,8.32,335.9,341,32,207
2025-01-07T01:26:42.6390278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,182.35,8.32,335.9,341,32,208
2025-01-07T01:26:42.7015798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,183.16,8.32,335.9,341,32,209
2025-01-07T01:26:42.7796598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,183.4,8.32,335.9,341.3,32,209
2025-01-07T01:26:42.8422728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,183.4,8.32,335.9,341.3,32,209
2025-01-07T01:26:42.9046597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,183.4,8.32,335.9,341.3,32,209
2025-01-07T01:26:42.9672734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,183.41,8.448,336.4,341.3,32,209
2025-01-07T01:26:43.0296538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,182.61,8.448,336.4,341.3,32,208
2025-01-07T01:26:43.1078188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,182.61,8.448,336.4,341.3,32,208
2025-01-07T01:26:43.1701949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,182.25,8.448,336.4,341.3,30,208
2025-01-07T01:26:43.2326952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,183.04,8.448,336.4,341.3,30,209
2025-01-07T01:26:43.2952277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,183.04,8.448,336.4,341.3,30,209
2025-01-07T01:26:43.3576721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,183.04,8.448,336.4,341.3,30,209
2025-01-07T01:26:43.4357906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,182.25,8.448,336.4,341.3,30,208
2025-01-07T01:26:43.4983849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,182.25,8.448,336.4,341.3,30,208
2025-01-07T01:26:43.5607897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,180.66,8.448,336.4,341.3,30,206
2025-01-07T01:26:43.6232682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.86,8.448,336.4,341.3,30,205
2025-01-07T01:26:43.6856999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,179.86,8.448,336.4,341.3,30,205
2025-01-07T01:26:43.7638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,181.53,8.448,336.4,341.4,30,207
2025-01-07T01:26:43.8263410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,182.4,8.347,336.4,341.4,30,208
2025-01-07T01:26:43.8889196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.19,8.347,336.4,341.4,30,209
2025-01-07T01:26:43.9513077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.19,8.347,336.4,341.4,30,209
2025-01-07T01:26:44.0137773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,182.4,8.347,336.4,341.4,30,208
2025-01-07T01:26:44.0919473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.8,8.347,336.4,341.4,30,206
2025-01-07T01:26:44.1543856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,180.8,8.347,336.4,341.4,30,206
2025-01-07T01:26:44.2169221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,182.4,8.347,336.4,341.4,30,208
2025-01-07T01:26:44.2795053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.19,8.347,336.4,341.4,30,209
2025-01-07T01:26:44.3419035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,183.99,8.347,336.4,341.4,30,210
2025-01-07T01:26:44.4043283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,183.99,8.347,336.4,341.4,30,210
2025-01-07T01:26:44.4824778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.19,8.347,336.4,341.4,30,209
2025-01-07T01:26:44.5449113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.19,8.347,336.4,341.4,30,209
2025-01-07T01:26:44.6075092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,183.19,8.347,336.4,341.4,30,209
2025-01-07T01:26:44.6699845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,182.63,8.054,336.6,341.4,30,208
2025-01-07T01:26:44.7324553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,182.63,8.054,336.6,341.4,30,208
2025-01-07T01:26:44.8106147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:44.8730485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:44.9356174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:44.9980535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:45.0605464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:45.1386535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:45.2010523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:45.2635732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:45.3261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,181.11,8.054,336.6,341.5,30,206
2025-01-07T01:26:45.3885806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,180.3,8.054,336.6,341.5,30,205
2025-01-07T01:26:45.4666986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,179.5,8.054,336.6,341.5,30,204
2025-01-07T01:26:45.5291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,179.66,7.888,336.9,341.5,30,204
2025-01-07T01:26:45.5916426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.47,7.888,336.9,341.5,30,205
2025-01-07T01:26:45.6541827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.47,7.888,336.9,341.5,30,205
2025-01-07T01:26:45.7166605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,180.47,7.888,336.9,341.5,30,205
2025-01-07T01:26:45.7946929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.43,7.888,336.9,341.7,30,206
2025-01-07T01:26:45.8572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.43,7.888,336.9,341.7,30,206
2025-01-07T01:26:45.9197352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.43,7.888,336.9,341.7,30,206
2025-01-07T01:26:45.9822149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.43,7.888,336.9,341.7,30,206
2025-01-07T01:26:46.0446287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,181.43,7.888,336.9,341.7,30,206
2025-01-07T01:26:46.1227994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,181.75,7.888,336.9,341.7,32,206
2025-01-07T01:26:46.1853356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.94,7.888,336.9,341.7,32,205
2025-01-07T01:26:46.2477940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.94,7.888,336.9,341.7,32,205
2025-01-07T01:26:46.3101630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.12,7.888,336.9,341.7,32,204
2025-01-07T01:26:46.3727670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.49,7.888,336.9,341.7,32,202
2025-01-07T01:26:46.4352385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,178.49,7.888,336.9,341.7,32,202
2025-01-07T01:26:46.5134298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.12,7.888,336.9,341.7,32,204
2025-01-07T01:26:46.5758518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,180.12,7.888,336.9,341.7,32,204
2025-01-07T01:26:46.6382901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.94,7.888,336.9,341.7,32,205
2025-01-07T01:26:46.7008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,180.94,7.888,336.9,341.7,32,205
2025-01-07T01:26:46.7659791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,181.75,7.888,336.9,341.7,32,206
2025-01-07T01:26:46.8285712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,181.75,7.888,336.9,341.7,32,206
2025-01-07T01:26:46.9065500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,183.39,7.888,336.9,341.7,32,208
2025-01-07T01:26:46.9691608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,183.3,7.915,336.5,341.7,32,208
2025-01-07T01:26:47.0315337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.93,182.48,7.915,336.5,341.7,32,207
2025-01-07T01:26:47.0961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,181.66,7.915,336.5,341.7,32,206
2025-01-07T01:26:47.1586238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,181.5,7.915,336.5,341.7,31,206
2025-01-07T01:26:47.2367336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,182.32,7.915,336.5,341.7,31,207
2025-01-07T01:26:47.2992729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.94,7.915,336.5,341.7,31,209
2025-01-07T01:26:47.3617195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,184.76,7.915,336.5,341.7,31,210
2025-01-07T01:26:47.4319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,185.57,7.915,336.5,341.7,31,211
2025-01-07T01:26:47.4943734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.94,7.915,336.5,341.7,31,209
2025-01-07T01:26:47.5569804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.94,7.915,336.5,341.7,31,209
2025-01-07T01:26:47.6193841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,183.94,7.915,336.5,341.7,31,209
2025-01-07T01:26:47.6818739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,185.57,7.915,336.5,341.7,31,211
2025-01-07T01:26:47.7599849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,186.29,7.963,335.7,341.8,31,212
2025-01-07T01:26:47.8251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,187.11,7.963,335.7,341.8,31,213
2025-01-07T01:26:47.8875869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,187.11,7.963,335.7,341.8,31,213
2025-01-07T01:26:47.9502038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,186.29,7.963,335.7,341.8,31,212
2025-01-07T01:26:48.0126125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,185.47,7.963,335.7,341.8,31,211
2025-01-07T01:26:48.0751097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,185.47,7.963,335.7,341.8,31,211
2025-01-07T01:26:48.1531949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,186.29,7.963,335.7,341.8,31,212
2025-01-07T01:26:48.2156942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,186.29,7.963,335.7,341.8,31,212
2025-01-07T01:26:48.2781971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,185.47,7.963,335.7,341.8,31,211
2025-01-07T01:26:48.3406547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,185.47,7.963,335.7,341.8,31,211
2025-01-07T01:26:48.4031750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,184.66,7.963,335.7,341.8,31,210
2025-01-07T01:26:48.4813810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,185.47,7.963,335.7,341.8,31,211
2025-01-07T01:26:48.5438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,185.49,7.92,335.6,341.8,31,211
2025-01-07T01:26:48.6062920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,183.85,7.92,335.6,341.8,31,209
2025-01-07T01:26:48.6686555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,183.85,7.92,335.6,341.8,31,209
2025-01-07T01:26:48.7313231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,183.85,7.92,335.6,341.8,31,209
2025-01-07T01:26:48.8094358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,184.42,7.92,335.6,342.5,31,209
2025-01-07T01:26:48.8718510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,185.24,7.92,335.6,342.5,31,210
2025-01-07T01:26:48.9342697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,186.06,7.92,335.6,342.5,31,211
2025-01-07T01:26:48.9968037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,186.06,7.92,335.6,342.5,31,211
2025-01-07T01:26:49.0592829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,186.06,7.92,335.6,342.5,31,211
2025-01-07T01:26:49.1218336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,185.04,7.92,335.6,342.5,30,210
2025-01-07T01:26:49.1999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,184.23,7.92,335.6,342.5,30,209
2025-01-07T01:26:49.2624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,184.23,7.92,335.6,342.5,30,209
2025-01-07T01:26:49.3248663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,184.23,7.92,335.6,342.5,30,209
2025-01-07T01:26:49.3873820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,184.23,7.92,335.6,342.5,30,209
2025-01-07T01:26:49.4554550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,184.23,7.92,335.6,342.5,30,209
2025-01-07T01:26:49.5179255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,185.86,7.92,335.6,342.5,30,211
2025-01-07T01:26:49.5804821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,185.86,7.92,335.6,342.5,30,211
2025-01-07T01:26:49.6586470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,185.86,7.92,335.6,342.5,30,211
2025-01-07T01:26:49.7211092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,186.18,7.761,336.7,342.5,30,211
2025-01-07T01:26:49.7835410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,186.84,7.761,336.7,343.3,30,211
2025-01-07T01:26:49.8460924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,186.84,7.761,336.7,343.3,30,211
2025-01-07T01:26:49.9085710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,186.84,7.761,336.7,343.3,30,211
2025-01-07T01:26:49.9866227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,186.02,7.761,336.7,343.3,30,210
2025-01-07T01:26:50.0491539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.21,7.761,336.7,343.3,30,209
2025-01-07T01:26:50.1115634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,185.21,7.761,336.7,343.3,30,209
2025-01-07T01:26:50.1740558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,184.39,7.761,336.7,343.3,30,208
2025-01-07T01:26:50.2365477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,184.39,7.761,336.7,343.3,30,208
2025-01-07T01:26:50.3147185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,183.58,7.761,336.7,343.3,30,207
2025-01-07T01:26:50.3772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.77,7.761,336.7,343.3,30,206
2025-01-07T01:26:50.4396294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,182.77,7.761,336.7,343.3,30,206
2025-01-07T01:26:50.5021351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,184.39,7.761,336.7,343.3,30,208
2025-01-07T01:26:50.5646918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,184.39,7.761,336.7,343.3,30,208
2025-01-07T01:26:50.6427702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,184.39,7.761,336.7,343.3,30,208
2025-01-07T01:26:50.7052199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,182.4,7.527,338.2,343.3,30,205
2025-01-07T01:26:50.7677125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.83,7.527,338.2,343.6,30,204
2025-01-07T01:26:50.8303044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.83,7.527,338.2,343.6,30,204
2025-01-07T01:26:50.8926224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.83,7.527,338.2,343.6,30,204
2025-01-07T01:26:50.9708371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.83,7.527,338.2,343.6,30,204
2025-01-07T01:26:51.0333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.83,7.527,338.2,343.6,30,204
2025-01-07T01:26:51.0957512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.83,7.527,338.2,343.6,30,204
2025-01-07T01:26:51.1582381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.64,7.527,338.2,343.6,30,205
2025-01-07T01:26:51.2207638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.64,7.527,338.2,343.6,30,205
2025-01-07T01:26:51.2989044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,182.64,7.527,338.2,343.6,30,205
2025-01-07T01:26:51.3614282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,181.83,7.527,338.2,343.6,30,204
2025-01-07T01:26:51.4238867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,181.02,7.527,338.2,343.6,30,203
2025-01-07T01:26:51.4864065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,180.21,7.527,338.2,343.6,30,202
2025-01-07T01:26:51.5487612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,180.46,7.276,338.8,343.6,30,202
2025-01-07T01:26:51.6113128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,181.28,7.276,338.8,343.6,30,203
2025-01-07T01:26:51.6894105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,183.73,7.276,338.8,343.6,30,206
2025-01-07T01:26:51.7675093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,183.4,7.276,338.8,343.2,30,206
2025-01-07T01:26:51.8144799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,183.4,7.276,338.8,343.2,30,206
2025-01-07T01:26:51.8768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,183.4,7.276,338.8,343.2,30,206
2025-01-07T01:26:51.9393431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,184.22,7.276,338.8,343.2,30,207
2025-01-07T01:26:52.0175199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,185.04,7.276,338.8,343.2,30,208
2025-01-07T01:26:52.0799697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,185.86,7.276,338.8,343.2,30,209
2025-01-07T01:26:52.1423935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,185.86,7.276,338.8,343.2,30,209
2025-01-07T01:26:52.2050109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,185.86,7.276,338.8,343.2,30,209
2025-01-07T01:26:52.2709828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,185.86,7.276,338.8,343.2,30,209
2025-01-07T01:26:52.3336048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,185.86,7.276,338.8,343.2,30,209
2025-01-07T01:26:52.4116395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,183.4,7.276,338.8,343.2,30,206
2025-01-07T01:26:52.4741700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,182.59,7.276,338.8,343.2,30,205
2025-01-07T01:26:52.5365929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,182.48,7.14,337.7,343.2,30,205
2025-01-07T01:26:52.5989727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,183.3,7.14,337.7,343.2,30,206
2025-01-07T01:26:52.6614440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,185.77,7.14,337.7,343.2,30,209
2025-01-07T01:26:52.7396934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,187.42,7.14,337.7,343.2,30,211
2025-01-07T01:26:52.8021873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,187.26,7.14,337.7,343,30,211
2025-01-07T01:26:52.8646343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,187.26,7.14,337.7,343,30,211
2025-01-07T01:26:52.9271052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,187.26,7.14,337.7,343,30,211
2025-01-07T01:26:52.9896687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,187.26,7.14,337.7,343,30,211
2025-01-07T01:26:53.0679244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,186.43,7.14,337.7,343,30,210
2025-01-07T01:26:53.1302894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,185.6,7.14,337.7,343,30,209
2025-01-07T01:26:53.1928359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,185.6,7.14,337.7,343,30,209
2025-01-07T01:26:53.2552842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,185.6,7.14,337.7,343,30,209
2025-01-07T01:26:53.3178116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,186.43,7.14,337.7,343,30,210
2025-01-07T01:26:53.3959215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,187.26,7.14,337.7,343,30,211
2025-01-07T01:26:53.4583249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,187.26,7.14,337.7,343,30,211
2025-01-07T01:26:53.5208208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,186.86,7.226,335.8,343,30,211
2025-01-07T01:26:53.5833414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,186.86,7.226,335.8,343,30,211
2025-01-07T01:26:53.6458268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,186.86,7.226,335.8,343,30,211
2025-01-07T01:26:53.7083177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,187.69,7.226,335.8,343,30,212
2025-01-07T01:26:53.7864160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,188.93,7.226,335.8,343.5,30,213
2025-01-07T01:26:53.8489140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,188.1,7.226,335.8,343.5,30,212
2025-01-07T01:26:53.9113765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,187.28,7.226,335.8,343.5,30,211
2025-01-07T01:26:53.9738275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,185.62,7.226,335.8,343.5,30,209
2025-01-07T01:26:54.0363560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,185.62,7.226,335.8,343.5,30,209
2025-01-07T01:26:54.1144884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,185.62,7.226,335.8,343.5,30,209
2025-01-07T01:26:54.1769189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,187.28,7.226,335.8,343.5,30,211
2025-01-07T01:26:54.2394539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,187.28,7.226,335.8,343.5,30,211
2025-01-07T01:26:54.3020421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,187.28,7.226,335.8,343.5,30,211
2025-01-07T01:26:54.3643815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,186.45,7.226,335.8,343.5,30,210
2025-01-07T01:26:54.4425577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,186.45,7.226,335.8,343.5,30,210
2025-01-07T01:26:54.5050236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,187.28,7.226,335.8,343.5,30,211
2025-01-07T01:26:54.5675062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,187.86,7.388,335.2,343.5,30,212
2025-01-07T01:26:54.6299776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,188.69,7.388,335.2,343.5,30,213
2025-01-07T01:26:54.6925280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,188.69,7.388,335.2,343.5,30,213
2025-01-07T01:26:54.7705899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,188.61,7.388,335.2,344.4,30,212
2025-01-07T01:26:54.8331657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,188.61,7.388,335.2,344.4,30,212
2025-01-07T01:26:54.8955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,187.78,7.388,335.2,344.4,30,211
2025-01-07T01:26:54.9579801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,188.61,7.388,335.2,344.4,30,212
2025-01-07T01:26:55.0205650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,188.61,7.388,335.2,344.4,30,212
2025-01-07T01:26:55.0986529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,188.61,7.388,335.2,344.4,30,212
2025-01-07T01:26:55.1610788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,187.56,7.388,335.2,344.4,29,211
2025-01-07T01:26:55.2235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,187.56,7.388,335.2,344.4,29,211
2025-01-07T01:26:55.2861637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,185.92,7.388,335.2,344.4,29,209
2025-01-07T01:26:55.3486134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.1,7.388,335.2,344.4,29,208
2025-01-07T01:26:55.4267518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.1,7.388,335.2,344.4,29,208
2025-01-07T01:26:55.4892191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,185.1,7.388,335.2,344.4,29,208
2025-01-07T01:26:55.5517394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,185.3,7.374,336.2,344.4,29,208
2025-01-07T01:26:55.6141982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,185.3,7.374,336.2,344.4,29,208
2025-01-07T01:26:55.6766047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,184.48,7.374,336.2,344.4,29,207
2025-01-07T01:26:55.7547632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183.91,7.374,336.2,344.7,29,206
2025-01-07T01:26:55.8172806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183.91,7.374,336.2,344.7,29,206
2025-01-07T01:26:55.8798449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183.91,7.374,336.2,344.7,29,206
2025-01-07T01:26:55.9422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.1,7.374,336.2,344.7,29,205
2025-01-07T01:26:56.0047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.1,7.374,336.2,344.7,29,205
2025-01-07T01:26:56.0672196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183.91,7.374,336.2,344.7,29,206
2025-01-07T01:26:56.1453184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183.91,7.374,336.2,344.7,29,206
2025-01-07T01:26:56.2077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.1,7.374,336.2,344.7,29,205
2025-01-07T01:26:56.2702456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.1,7.374,336.2,344.7,29,205
2025-01-07T01:26:56.3329362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.1,7.374,336.2,344.7,29,205
2025-01-07T01:26:56.3952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,183.1,7.374,336.2,344.7,29,205
2025-01-07T01:26:56.4733891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183.91,7.374,336.2,344.7,29,206
2025-01-07T01:26:56.5358858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,184.28,7.129,337.2,344.7,29,206
2025-01-07T01:26:56.6014524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,185.92,7.129,337.2,344.7,29,208
2025-01-07T01:26:56.6639100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,186.74,7.129,337.2,344.7,29,209
2025-01-07T01:26:56.7264387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,186.74,7.129,337.2,344.7,29,209
2025-01-07T01:26:56.7888765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,185.18,7.129,337.2,344.8,29,207
2025-01-07T01:26:56.8669924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.72,7.129,337.2,344.8,29,204
2025-01-07T01:26:56.9294808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,181.09,7.129,337.2,344.8,29,202
2025-01-07T01:26:56.9919423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.72,7.129,337.2,344.8,29,204
2025-01-07T01:26:57.0545775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.36,7.129,337.2,344.8,29,206
2025-01-07T01:26:57.1170069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,186,7.129,337.2,344.8,29,208
2025-01-07T01:26:57.1950776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.36,7.129,337.2,344.8,29,206
2025-01-07T01:26:57.2575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.36,7.129,337.2,344.8,29,206
2025-01-07T01:26:57.3200839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,183.54,7.129,337.2,344.8,29,205
2025-01-07T01:26:57.3824937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,184.36,7.129,337.2,344.8,29,206
2025-01-07T01:26:57.4450005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,186,7.129,337.2,344.8,29,208
2025-01-07T01:26:57.5231136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.35,6.839,337.9,344.8,29,208
2025-01-07T01:26:57.5855990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.35,6.839,337.9,344.8,29,208
2025-01-07T01:26:57.6481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.35,6.839,337.9,344.8,29,208
2025-01-07T01:26:57.7130201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,186.35,6.839,337.9,344.8,29,208
2025-01-07T01:26:57.7755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,186.6,6.839,337.9,345.1,29,208
2025-01-07T01:26:57.8379966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,185.77,6.839,337.9,345.1,29,207
2025-01-07T01:26:57.9161869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,184.94,6.839,337.9,345.1,29,206
2025-01-07T01:26:57.9786958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,184.94,6.839,337.9,345.1,29,206
2025-01-07T01:26:58.0411527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,184.94,6.839,337.9,345.1,29,206
2025-01-07T01:26:58.1036180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,184.29,6.839,337.9,345.1,30,205
2025-01-07T01:26:58.1661265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,184.29,6.839,337.9,345.1,30,205
2025-01-07T01:26:58.2441711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,184.29,6.839,337.9,345.1,30,205
2025-01-07T01:26:58.3066192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,185.12,6.839,337.9,345.1,30,206
2025-01-07T01:26:58.3691560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,186.78,6.839,337.9,345.1,30,208
2025-01-07T01:26:58.4317321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,186.78,6.839,337.9,345.1,30,208
2025-01-07T01:26:58.4941546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.95,6.839,337.9,345.1,30,207
2025-01-07T01:26:58.5723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,185.21,6.772,338.2,345.1,30,206
2025-01-07T01:26:58.6347832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,185.21,6.772,338.2,345.1,30,206
2025-01-07T01:26:58.6973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,185.21,6.772,338.2,345.1,30,206
2025-01-07T01:26:58.7597867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:58.8221668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:58.8847667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,187.13,6.772,338.2,345.4,30,208
2025-01-07T01:26:58.9627616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,187.13,6.772,338.2,345.4,30,208
2025-01-07T01:26:59.0252941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,186.3,6.772,338.2,345.4,30,207
2025-01-07T01:26:59.0877689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:59.1502435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:59.2179254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:59.2803703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:59.3428818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:59.4209938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,185.46,6.772,338.2,345.4,30,206
2025-01-07T01:26:59.4834120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,185.41,6.896,338.4,345.4,30,206
2025-01-07T01:26:59.5459086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,187.07,6.896,338.4,345.4,30,208
2025-01-07T01:26:59.6084466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,187.9,6.896,338.4,345.4,30,209
2025-01-07T01:26:59.6708450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,186.24,6.896,338.4,345.4,30,207
2025-01-07T01:26:59.7645753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,183.92,6.896,338.4,345.6,30,204
2025-01-07T01:26:59.8115101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180.61,6.896,338.4,345.6,30,200
2025-01-07T01:26:59.8739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,179.79,6.896,338.4,345.6,30,199
2025-01-07T01:26:59.9365183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,180.61,6.896,338.4,345.6,30,200
2025-01-07T01:26:59.9990368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,182.26,6.896,338.4,345.6,30,202
2025-01-07T01:27:00.0770876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,183.92,6.896,338.4,345.6,30,204
2025-01-07T01:27:00.1394997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,184.4,6.896,338.4,345.6,28,205
2025-01-07T01:27:00.2020144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,185.22,6.896,338.4,345.6,28,206
2025-01-07T01:27:00.2645006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,185.22,6.896,338.4,345.6,28,206
2025-01-07T01:27:00.3270418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,185.22,6.896,338.4,345.6,28,206
2025-01-07T01:27:00.4051816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,185.22,6.896,338.4,345.6,28,206
2025-01-07T01:27:00.4675812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,185.22,6.896,338.4,345.6,28,206
2025-01-07T01:27:00.5300401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,185.22,6.896,338.4,345.6,28,206
2025-01-07T01:27:00.5926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,185.22,6.963,338.7,345.6,28,206
2025-01-07T01:27:00.6550600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,185.22,6.963,338.7,345.6,28,206
2025-01-07T01:27:00.7332810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,185.22,6.963,338.7,345.6,28,206
2025-01-07T01:27:00.7956862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,185.31,6.963,338.7,345.7,28,206
2025-01-07T01:27:00.8581133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,184.49,6.963,338.7,345.7,28,205
2025-01-07T01:27:00.9207542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,183.67,6.963,338.7,345.7,28,204
2025-01-07T01:27:00.9831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,182.86,6.963,338.7,345.7,28,203
2025-01-07T01:27:01.0612786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,182.04,6.963,338.7,345.7,28,202
2025-01-07T01:27:01.1238751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.69,6.963,338.7,345.7,26,202
2025-01-07T01:27:01.1861932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.89,6.963,338.7,345.7,26,201
2025-01-07T01:27:01.2488029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.69,6.963,338.7,345.7,26,202
2025-01-07T01:27:01.3112892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.69,6.963,338.7,345.7,26,202
2025-01-07T01:27:01.3892755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.69,6.963,338.7,345.7,26,202
2025-01-07T01:27:01.4518427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,182.5,6.963,338.7,345.7,26,203
2025-01-07T01:27:01.5142785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,183.37,6.893,338.8,345.7,26,204
2025-01-07T01:27:01.5768917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,184.18,6.893,338.8,345.7,26,205
2025-01-07T01:27:01.6393472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,184.18,6.893,338.8,345.7,26,205
2025-01-07T01:27:01.7017179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.57,6.893,338.8,345.7,26,203
2025-01-07T01:27:01.7798596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.08,6.893,338.8,346.1,26,202
2025-01-07T01:27:01.8423374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,181.28,6.893,338.8,346.1,26,201
2025-01-07T01:27:01.9047554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,181.28,6.893,338.8,346.1,26,201
2025-01-07T01:27:01.9672352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,181.28,6.893,338.8,346.1,26,201
2025-01-07T01:27:02.0297518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,181.28,6.893,338.8,346.1,26,201
2025-01-07T01:27:02.1079441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,181.1,6.893,338.8,346.1,25,201
2025-01-07T01:27:02.1703760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,180.3,6.893,338.8,346.1,25,200
2025-01-07T01:27:02.2329188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.51,6.893,338.8,346.1,25,199
2025-01-07T01:27:02.2953425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.51,6.893,338.8,346.1,25,199
2025-01-07T01:27:02.3579577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,180.3,6.893,338.8,346.1,25,200
2025-01-07T01:27:02.4359783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,181.1,6.893,338.8,346.1,25,201
2025-01-07T01:27:02.4984558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,181.1,6.893,338.8,346.1,25,201
2025-01-07T01:27:02.5610278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,181.14,6.765,338.6,346.1,25,201
2025-01-07T01:27:02.6234419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,181.14,6.765,338.6,346.1,25,201
2025-01-07T01:27:02.6858928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.55,6.765,338.6,346.1,25,199
2025-01-07T01:27:02.7674037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.23,6.765,338.6,346.7,25,198
2025-01-07T01:27:02.8298755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,178.43,6.765,338.6,346.7,25,197
2025-01-07T01:27:02.8923555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,178.43,6.765,338.6,346.7,25,197
2025-01-07T01:27:02.9548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,178.43,6.765,338.6,346.7,25,197
2025-01-07T01:27:03.0173952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.23,6.765,338.6,346.7,25,198
2025-01-07T01:27:03.0798949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,181.62,6.765,338.6,346.7,25,201
2025-01-07T01:27:03.1580970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,181.99,6.765,338.6,346.7,27,201
2025-01-07T01:27:03.2204526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,181.99,6.765,338.6,346.7,27,201
2025-01-07T01:27:03.2828849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,181.99,6.765,338.6,346.7,27,201
2025-01-07T01:27:03.3492837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,181.99,6.765,338.6,346.7,27,201
2025-01-07T01:27:03.4116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,181.99,6.765,338.6,346.7,27,201
2025-01-07T01:27:03.4741255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,183.62,6.765,338.6,346.7,27,203
2025-01-07T01:27:03.5366202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,184.48,6.65,338.4,346.7,27,204
2025-01-07T01:27:03.6050246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,184.48,6.65,338.4,346.7,27,204
2025-01-07T01:27:03.6674619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,182.85,6.65,338.4,346.7,27,202
2025-01-07T01:27:03.7635330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,182.03,6.65,338.4,346.7,27,201
2025-01-07T01:27:03.8104554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.22,6.65,338.4,346.7,27,200
2025-01-07T01:27:03.8729548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,180.4,6.65,338.4,346.7,27,199
2025-01-07T01:27:03.9353495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,180.4,6.65,338.4,346.7,27,199
2025-01-07T01:27:03.9978504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,182.03,6.65,338.4,346.7,27,201
2025-01-07T01:27:04.0761153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,182.03,6.65,338.4,346.7,27,201
2025-01-07T01:27:04.1385314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.36,6.65,338.4,346.7,29,201
2025-01-07T01:27:04.2009664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.36,6.65,338.4,346.7,29,201
2025-01-07T01:27:04.2635221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.36,6.65,338.4,346.7,29,201
2025-01-07T01:27:04.3260547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.36,6.65,338.4,346.7,29,201
2025-01-07T01:27:04.3883740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.36,6.65,338.4,346.7,29,201
2025-01-07T01:27:04.4665362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,182.36,6.65,338.4,346.7,29,201
2025-01-07T01:27:04.5290023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.45,6.539,338.5,346.7,29,201
2025-01-07T01:27:04.5915819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.45,6.539,338.5,346.7,29,201
2025-01-07T01:27:04.6540514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.45,6.539,338.5,346.7,29,201
2025-01-07T01:27:04.7165078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.45,6.539,338.5,346.7,29,201
2025-01-07T01:27:04.7946055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.7,6.539,338.5,347,29,201
2025-01-07T01:27:04.8570698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,182.7,6.539,338.5,347,29,201
2025-01-07T01:27:04.9195686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,181.87,6.539,338.5,347,29,200
2025-01-07T01:27:04.9821272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,181.04,6.539,338.5,347,29,199
2025-01-07T01:27:05.0445503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.21,6.539,338.5,347,29,198
2025-01-07T01:27:05.1226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,181.04,6.539,338.5,347,29,199
2025-01-07T01:27:05.1852673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,181.87,6.539,338.5,347,29,200
2025-01-07T01:27:05.2476573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,181.87,6.539,338.5,347,29,200
2025-01-07T01:27:05.3101327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,181.04,6.539,338.5,347,29,199
2025-01-07T01:27:05.3726096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,180.21,6.539,338.5,347,29,198
2025-01-07T01:27:05.4507083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.39,6.539,338.5,347,29,197
2025-01-07T01:27:05.5132145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.44,6.457,338.5,347,29,197
2025-01-07T01:27:05.5757325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.44,6.457,338.5,347,29,197
2025-01-07T01:27:05.6381957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,180.26,6.457,338.5,347,29,198
2025-01-07T01:27:05.7007738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,180.26,6.457,338.5,347,29,198
2025-01-07T01:27:05.7821680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.6,6.457,338.5,347.2,29,197
2025-01-07T01:27:05.8446370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.6,6.457,338.5,347.2,29,197
2025-01-07T01:27:05.9131747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.77,6.457,338.5,347.2,29,196
2025-01-07T01:27:05.9755914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.6,6.457,338.5,347.2,29,197
2025-01-07T01:27:06.0381621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,179.6,6.457,338.5,347.2,29,197
2025-01-07T01:27:06.1006595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,180.56,6.457,338.5,347.2,30,198
2025-01-07T01:27:06.1631016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,181.4,6.457,338.5,347.2,30,199
2025-01-07T01:27:06.2255364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,181.4,6.457,338.5,347.2,30,199
2025-01-07T01:27:06.3037727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,180.56,6.457,338.5,347.2,30,198
2025-01-07T01:27:06.3662472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,179.73,6.457,338.5,347.2,30,197
2025-01-07T01:27:06.4287138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.07,6.457,338.5,347.2,30,195
2025-01-07T01:27:06.4911037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,178.07,6.457,338.5,347.2,30,195
2025-01-07T01:27:06.5536290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.17,6.428,339,347.2,30,195
2025-01-07T01:27:06.6162570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,179,6.428,339,347.2,30,196
2025-01-07T01:27:06.6941859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,179.83,6.428,339,347.2,30,197
2025-01-07T01:27:06.7567544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.33,6.428,339,347.8,30,197
2025-01-07T01:27:06.8192516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182,6.428,339,347.8,30,199
2025-01-07T01:27:06.8815905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,183.67,6.428,339,347.8,30,201
2025-01-07T01:27:06.9442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,183.67,6.428,339,347.8,30,201
2025-01-07T01:27:07.0222219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,182,6.428,339,347.8,30,199
2025-01-07T01:27:07.0847924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,181.16,6.428,339,347.8,30,198
2025-01-07T01:27:07.1473529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,179.37,6.428,339,347.8,29,196
2025-01-07T01:27:07.2113759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,178.55,6.428,339,347.8,29,195
2025-01-07T01:27:07.2739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,180.2,6.428,339,347.8,29,197
2025-01-07T01:27:07.3365833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,182.69,6.428,339,347.8,29,200
2025-01-07T01:27:07.4145439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,183.52,6.428,339,347.8,29,201
2025-01-07T01:27:07.4770838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,183.71,6.373,339.9,347.8,29,201
2025-01-07T01:27:07.5396112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,182.05,6.373,339.9,347.8,29,199
2025-01-07T01:27:07.6020751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.22,6.373,339.9,347.8,29,198
2025-01-07T01:27:07.6645127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,181.22,6.373,339.9,347.8,29,198
2025-01-07T01:27:07.7482451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.8,6.373,339.9,348.5,29,198
2025-01-07T01:27:07.7950014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,184.29,6.373,339.9,348.5,29,201
2025-01-07T01:27:07.8731931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,185.13,6.373,339.9,348.5,29,202
2025-01-07T01:27:07.9356166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,185.96,6.373,339.9,348.5,29,203
2025-01-07T01:27:07.9980750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,185.96,6.373,339.9,348.5,29,203
2025-01-07T01:27:08.0606170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,185.13,6.373,339.9,348.5,29,202
2025-01-07T01:27:08.1231758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,184.29,6.373,339.9,348.5,29,201
2025-01-07T01:27:08.2012304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,185.13,6.373,339.9,348.5,29,202
2025-01-07T01:27:08.2669198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,186.79,6.373,339.9,348.5,29,204
2025-01-07T01:27:08.3295127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,186.79,6.373,339.9,348.5,29,204
2025-01-07T01:27:08.3918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,185.96,6.373,339.9,348.5,29,203
2025-01-07T01:27:08.4544097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,184.29,6.373,339.9,348.5,29,201
2025-01-07T01:27:08.5168897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,184.29,6.373,339.9,348.5,29,201
2025-01-07T01:27:08.5949368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,184.42,6.28,340.3,348.5,29,201
2025-01-07T01:27:08.6574680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,186.09,6.28,340.3,348.5,29,203
2025-01-07T01:27:08.7199817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,186.93,6.28,340.3,348.5,29,204
2025-01-07T01:27:08.7861207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,188.02,6.28,340.3,348.8,29,205
2025-01-07T01:27:08.8486477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,188.86,6.28,340.3,348.8,29,206
2025-01-07T01:27:08.9111630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,188.02,6.28,340.3,348.8,29,205
2025-01-07T01:27:08.9892105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,187.18,6.28,340.3,348.8,29,204
2025-01-07T01:27:09.0516768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,187.18,6.28,340.3,348.8,29,204
2025-01-07T01:27:09.1141871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,185.35,6.28,340.3,348.8,28,202
2025-01-07T01:27:09.1792924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,184.52,6.28,340.3,348.8,28,201
2025-01-07T01:27:09.2418276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,184.52,6.28,340.3,348.8,28,201
2025-01-07T01:27:09.3044095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,183.69,6.28,340.3,348.8,28,200
2025-01-07T01:27:09.3825267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,183.69,6.28,340.3,348.8,28,200
2025-01-07T01:27:09.4448490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,183.69,6.28,340.3,348.8,28,200
2025-01-07T01:27:09.5074174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,184.52,6.28,340.3,348.8,28,201
2025-01-07T01:27:09.5697009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,185.41,6.177,340.2,348.8,28,202
2025-01-07T01:27:09.6323467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,185.41,6.177,340.2,348.8,28,202
2025-01-07T01:27:09.7104551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,185.41,6.177,340.2,348.8,28,202
2025-01-07T01:27:09.7729924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,185.24,6.177,340.2,348.6,28,202
2025-01-07T01:27:09.8355300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,184.41,6.177,340.2,348.6,28,201
2025-01-07T01:27:09.8979314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,184.41,6.177,340.2,348.6,28,201
2025-01-07T01:27:09.9604511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,184.41,6.177,340.2,348.6,28,201
2025-01-07T01:27:10.0229109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,182.75,6.177,340.2,348.6,28,199
2025-01-07T01:27:10.1010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,182.75,6.177,340.2,348.6,28,199
2025-01-07T01:27:10.1635541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,184.41,6.177,340.2,348.6,28,201
2025-01-07T01:27:10.2261243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,184.41,6.177,340.2,348.6,28,201
2025-01-07T01:27:10.2885567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,184.41,6.177,340.2,348.6,28,201
2025-01-07T01:27:10.3509599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,182.75,6.177,340.2,348.6,28,199
2025-01-07T01:27:10.4291924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,182.75,6.177,340.2,348.6,28,199
2025-01-07T01:27:10.4916079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,183.58,6.177,340.2,348.6,28,200
2025-01-07T01:27:10.5541423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,184.49,6.089,340.3,348.6,28,201
2025-01-07T01:27:10.6165514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,184.49,6.089,340.3,348.6,28,201
2025-01-07T01:27:10.6790169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,184.49,6.089,340.3,348.6,28,201
2025-01-07T01:27:10.7571633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,184.57,6.089,340.3,348.7,28,201
2025-01-07T01:27:10.8196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,183.74,6.089,340.3,348.7,28,200
2025-01-07T01:27:10.8821656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,182.91,6.089,340.3,348.7,28,199
2025-01-07T01:27:10.9445826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,182.91,6.089,340.3,348.7,28,199
2025-01-07T01:27:11.0072368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,182.91,6.089,340.3,348.7,28,199
2025-01-07T01:27:11.0851872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,182.91,6.089,340.3,348.7,28,199
2025-01-07T01:27:11.1476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.17,6.089,340.3,348.7,30,199
2025-01-07T01:27:11.2102554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.17,6.089,340.3,348.7,30,199
2025-01-07T01:27:11.2726475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.17,6.089,340.3,348.7,30,199
2025-01-07T01:27:11.3351938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.17,6.089,340.3,348.7,30,199
2025-01-07T01:27:11.4132647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,183.17,6.089,340.3,348.7,30,199
2025-01-07T01:27:11.4758620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,182.33,6.089,340.3,348.7,30,198
2025-01-07T01:27:11.5383524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,181.79,6.016,341.9,348.7,30,197
2025-01-07T01:27:11.6007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,181.79,6.016,341.9,348.7,30,197
2025-01-07T01:27:11.6632396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,180.95,6.016,341.9,348.7,30,196
2025-01-07T01:27:11.7569546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:11.8038478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:11.8663010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:11.9287893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:11.9912612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:12.0694296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,179.94,6.016,341.9,349.5,30,194
2025-01-07T01:27:12.1319025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,179.94,6.016,341.9,349.5,30,194
2025-01-07T01:27:12.1944793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,179.94,6.016,341.9,349.5,30,194
2025-01-07T01:27:12.2569540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:12.3193416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:12.3818195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,179.94,6.016,341.9,349.5,30,194
2025-01-07T01:27:12.4599655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,179.94,6.016,341.9,349.5,30,194
2025-01-07T01:27:12.5224143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,6.016,341.9,349.5,30,195
2025-01-07T01:27:12.5849395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,181.12,5.94,343.8,349.5,30,195
2025-01-07T01:27:12.6474310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,181.12,5.94,343.8,349.5,30,195
2025-01-07T01:27:12.7099490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,181.12,5.94,343.8,349.5,30,195
2025-01-07T01:27:12.7880224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:12.8505301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:12.9129893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:12.9754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:13.0380559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:13.1160987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:13.1785817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,181.63,5.94,343.8,350.1,30,195
2025-01-07T01:27:13.2410621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:13.3036373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:13.3660379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:13.4440891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,180.78,5.94,343.8,350.1,30,194
2025-01-07T01:27:13.5066012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,180.75,5.914,343.5,350.1,30,194
2025-01-07T01:27:13.5691921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,180.75,5.914,343.5,350.1,30,194
2025-01-07T01:27:13.6315984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,180.75,5.914,343.5,350.1,30,194
2025-01-07T01:27:13.6941384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,180.75,5.914,343.5,350.1,30,194
2025-01-07T01:27:13.7722376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:13.8347203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:13.8971704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:13.9596595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.0221241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.1002544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.1628177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.2252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.2912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.3536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.4162006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,180.24,5.914,343.5,349.5,30,194
2025-01-07T01:27:14.4786253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,181.09,5.914,343.5,349.5,30,195
2025-01-07T01:27:14.5568474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,181.09,5.914,343.5,349.5,30,195
2025-01-07T01:27:14.6192684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,181.49,5.996,341,349.5,30,196
2025-01-07T01:27:14.6817492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,182.33,5.996,341,349.5,30,197
2025-01-07T01:27:14.7442232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,181.91,5.996,341,349,30,197
2025-01-07T01:27:14.8066858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,182.75,5.996,341,349,30,198
2025-01-07T01:27:14.8848324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,182.75,5.996,341,349,30,198
2025-01-07T01:27:14.9472709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,182.75,5.996,341,349,30,198
2025-01-07T01:27:15.0097649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,182.75,5.996,341,349,30,198
2025-01-07T01:27:15.0723737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,182.75,5.996,341,349,30,198
2025-01-07T01:27:15.1347978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.63,5.996,341,349,29,198
2025-01-07T01:27:15.2129082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.63,5.996,341,349,29,198
2025-01-07T01:27:15.2753589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.63,5.996,341,349,29,198
2025-01-07T01:27:15.3378337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.79,5.996,341,349,29,197
2025-01-07T01:27:15.4003422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.79,5.996,341,349,29,197
2025-01-07T01:27:15.4628305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.79,5.996,341,349,29,197
2025-01-07T01:27:15.5408731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.38,6.091,338.8,349,29,197
2025-01-07T01:27:15.6034834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,181.38,6.091,338.8,349,29,197
2025-01-07T01:27:15.6658756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,182.21,6.091,338.8,349,29,198
2025-01-07T01:27:15.7439766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:15.7909270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:15.8689468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:15.9314494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:15.9939393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.0564721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.1189814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.1970533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.2594874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.3220657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.3845893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.4469961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.5251654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,182.46,6.091,338.8,349.3,29,198
2025-01-07T01:27:16.5876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,182.55,6.017,339,349.3,29,198
2025-01-07T01:27:16.6501566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,181.71,6.017,339,349.3,29,197
2025-01-07T01:27:16.7126182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,181.71,6.017,339,349.3,29,197
2025-01-07T01:27:16.7750377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,182.46,6.017,339,350.2,29,197
2025-01-07T01:27:16.8375775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.3,6.017,339,350.2,29,198
2025-01-07T01:27:16.9157089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.3,6.017,339,350.2,29,198
2025-01-07T01:27:16.9781323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,183.3,6.017,339,350.2,29,198
2025-01-07T01:27:17.0406467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,182.46,6.017,339,350.2,29,197
2025-01-07T01:27:17.1030856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.1656340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.2436891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.3062310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.3687442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.4311378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.4937079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.5718302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,182.6,6.017,339,350.2,30,197
2025-01-07T01:27:17.6343181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183,5.833,340.9,350.2,30,197
2025-01-07T01:27:17.6968394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183,5.833,340.9,350.2,30,197
2025-01-07T01:27:17.7592074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:17.8217493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:17.8997913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:17.9623189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:18.0248261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:18.0873550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:18.1496648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:18.2279504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,184.11,5.833,340.9,350.5,30,198
2025-01-07T01:27:18.2904128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,184.11,5.833,340.9,350.5,30,198
2025-01-07T01:27:18.3529785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,184.11,5.833,340.9,350.5,30,198
2025-01-07T01:27:18.4154461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,184.11,5.833,340.9,350.5,30,198
2025-01-07T01:27:18.4779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,184.11,5.833,340.9,350.5,30,198
2025-01-07T01:27:18.5559452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,184.11,5.833,340.9,350.5,30,198
2025-01-07T01:27:18.6184905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,184.11,5.833,340.9,350.5,30,198
2025-01-07T01:27:18.6810105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,183.26,5.833,340.9,350.5,30,197
2025-01-07T01:27:18.7434909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,183.09,5.833,340.9,350.3,30,197
2025-01-07T01:27:18.8060225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,181.4,5.833,340.9,350.3,30,195
2025-01-07T01:27:18.8684271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,181.4,5.833,340.9,350.3,30,195
2025-01-07T01:27:18.9465006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,181.4,5.833,340.9,350.3,30,195
2025-01-07T01:27:19.0090773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,181.73,5.7,342.6,350.3,30,195
2025-01-07T01:27:19.0714407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,182.58,5.7,342.6,350.3,30,196
2025-01-07T01:27:19.1340018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,183.31,5.7,342.6,350.3,29,197
2025-01-07T01:27:19.1964382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,183.31,5.7,342.6,350.3,29,197
2025-01-07T01:27:19.2745822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.16,5.7,342.6,350.3,29,198
2025-01-07T01:27:19.3371022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.16,5.7,342.6,350.3,29,198
2025-01-07T01:27:19.3996042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.16,5.7,342.6,350.3,29,198
2025-01-07T01:27:19.4618860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,184.16,5.7,342.6,350.3,29,198
2025-01-07T01:27:19.5245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,183.31,5.7,342.6,350.3,29,197
2025-01-07T01:27:19.6027576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,183.31,5.7,342.6,350.3,29,197
2025-01-07T01:27:19.6651581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,183.31,5.7,342.6,350.3,29,197
2025-01-07T01:27:19.7432161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,183.23,5.7,342.6,350.2,29,197
2025-01-07T01:27:19.7901222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,184.11,5.715,342.9,350.2,29,198
2025-01-07T01:27:19.8526990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,184.11,5.715,342.9,350.2,29,198
2025-01-07T01:27:19.9307144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,184.11,5.715,342.9,350.2,29,198
2025-01-07T01:27:19.9931656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,184.11,5.715,342.9,350.2,29,198
2025-01-07T01:27:20.0557509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,184.11,5.715,342.9,350.2,29,198
2025-01-07T01:27:20.1181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,183.99,5.715,342.9,350.2,28,198
2025-01-07T01:27:20.1806090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,184.83,5.715,342.9,350.2,28,199
2025-01-07T01:27:20.2588278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,186.51,5.715,342.9,350.2,28,201
2025-01-07T01:27:20.3212817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,186.51,5.715,342.9,350.2,28,201
2025-01-07T01:27:20.3837236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,186.51,5.715,342.9,350.2,28,201
2025-01-07T01:27:20.4515806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,186.51,5.715,342.9,350.2,28,201
2025-01-07T01:27:20.5160614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,185.67,5.715,342.9,350.2,28,200
2025-01-07T01:27:20.5785343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,184.83,5.715,342.9,350.2,28,199
2025-01-07T01:27:20.6410084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,184.72,5.779,342.5,350.2,28,199
2025-01-07T01:27:20.7034441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,184.72,5.779,342.5,350.2,28,199
2025-01-07T01:27:20.7817527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,184.81,5.779,342.5,350.3,28,199
2025-01-07T01:27:20.8441585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,184.81,5.779,342.5,350.3,28,199
2025-01-07T01:27:20.9065466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,184.81,5.779,342.5,350.3,28,199
2025-01-07T01:27:20.9691765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,184.81,5.779,342.5,350.3,28,199
2025-01-07T01:27:21.0316034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,185.65,5.779,342.5,350.3,28,200
2025-01-07T01:27:21.1096937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,186.49,5.779,342.5,350.3,28,201
2025-01-07T01:27:21.1722015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,186.49,5.779,342.5,350.3,28,201
2025-01-07T01:27:21.2346959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,186.49,5.779,342.5,350.3,28,201
2025-01-07T01:27:21.3061372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,187.33,5.779,342.5,350.3,28,202
2025-01-07T01:27:21.3684678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,187.33,5.779,342.5,350.3,28,202
2025-01-07T01:27:21.4311207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,187.33,5.779,342.5,350.3,28,202
2025-01-07T01:27:21.4935004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,187.34,5.745,342.4,350.3,28,202
2025-01-07T01:27:21.5559730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,187.34,5.745,342.4,350.3,28,202
2025-01-07T01:27:21.6341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,186.5,5.745,342.4,350.3,28,201
2025-01-07T01:27:21.6965511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,184.81,5.745,342.4,350.3,28,199
2025-01-07T01:27:21.7591818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,184.81,5.745,342.4,350.3,28,199
2025-01-07T01:27:21.8216817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,184.81,5.745,342.4,350.3,28,199
2025-01-07T01:27:21.8841281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,185.65,5.745,342.4,350.3,28,200
2025-01-07T01:27:21.9622143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,185.65,5.745,342.4,350.3,28,200
2025-01-07T01:27:22.0247244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,186.5,5.745,342.4,350.3,28,201
2025-01-07T01:27:22.0871539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,186.35,5.745,342.4,350.3,27,201
2025-01-07T01:27:22.1496042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,186.35,5.745,342.4,350.3,27,201
2025-01-07T01:27:22.2121144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,184.67,5.745,342.4,350.3,27,199
2025-01-07T01:27:22.2902850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,183.84,5.745,342.4,350.3,27,198
2025-01-07T01:27:22.3528288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,183.84,5.745,342.4,350.3,27,198
2025-01-07T01:27:22.4152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,183.84,5.745,342.4,350.3,27,198
2025-01-07T01:27:22.4777629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,184.67,5.745,342.4,350.3,27,199
2025-01-07T01:27:22.5401280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.69,5.607,341.9,350.3,27,199
2025-01-07T01:27:22.6183592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.69,5.607,341.9,350.3,27,199
2025-01-07T01:27:22.6808755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.69,5.607,341.9,350.3,27,199
2025-01-07T01:27:22.7434297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.77,5.607,341.9,350.4,27,199
2025-01-07T01:27:22.8057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.77,5.607,341.9,350.4,27,199
2025-01-07T01:27:22.8683372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,186.45,5.607,341.9,350.4,27,201
2025-01-07T01:27:22.9307566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,186.45,5.607,341.9,350.4,27,201
2025-01-07T01:27:23.0088434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,186.45,5.607,341.9,350.4,27,201
2025-01-07T01:27:23.0713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,186.45,5.607,341.9,350.4,27,201
2025-01-07T01:27:23.1411315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,186.45,5.607,341.9,350.4,27,201
2025-01-07T01:27:23.2035494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.77,5.607,341.9,350.4,27,199
2025-01-07T01:27:23.2660469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.77,5.607,341.9,350.4,27,199
2025-01-07T01:27:23.3286424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.77,5.607,341.9,350.4,27,199
2025-01-07T01:27:23.3910153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,184.77,5.607,341.9,350.4,27,199
2025-01-07T01:27:23.4690907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,186.45,5.607,341.9,350.4,27,201
2025-01-07T01:27:23.5316974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,186.51,5.439,341.5,350.4,27,201
2025-01-07T01:27:23.5940822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:23.6565649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:23.7191580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:23.7972714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,189.05,5.439,341.5,350.4,27,204
2025-01-07T01:27:23.8596794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,189.05,5.439,341.5,350.4,27,204
2025-01-07T01:27:23.9221982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,189.05,5.439,341.5,350.4,27,204
2025-01-07T01:27:23.9846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,189.05,5.439,341.5,350.4,27,204
2025-01-07T01:27:24.0471241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:24.1252136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:24.1878249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:24.2503049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:24.3128276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:24.3751474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:24.4377265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,187.36,5.439,341.5,350.4,27,202
2025-01-07T01:27:24.5158422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,186.51,5.439,341.5,350.4,27,201
2025-01-07T01:27:24.5783807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,186.61,5.315,341.5,350.4,27,201
2025-01-07T01:27:24.6407487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,187.46,5.315,341.5,350.4,27,202
2025-01-07T01:27:24.7032621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,187.46,5.315,341.5,350.4,27,202
2025-01-07T01:27:24.7657316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,187.37,5.315,341.5,350.3,27,202
2025-01-07T01:27:24.8439417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,188.22,5.315,341.5,350.3,27,203
2025-01-07T01:27:24.9064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,188.22,5.315,341.5,350.3,27,203
2025-01-07T01:27:24.9689083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,188.22,5.315,341.5,350.3,27,203
2025-01-07T01:27:25.0312725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,189.07,5.315,341.5,350.3,27,204
2025-01-07T01:27:25.0966167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,188.22,5.315,341.5,350.3,27,203
2025-01-07T01:27:25.1590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,188.22,5.315,341.5,350.3,27,203
2025-01-07T01:27:25.2371533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,187.37,5.315,341.5,350.3,27,202
2025-01-07T01:27:25.2997060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,186.52,5.315,341.5,350.3,27,201
2025-01-07T01:27:25.3621954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,185.68,5.315,341.5,350.3,27,200
2025-01-07T01:27:25.4247394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,185.68,5.315,341.5,350.3,27,200
2025-01-07T01:27:25.4871179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,186.57,5.299,341.7,350.3,27,201
2025-01-07T01:27:25.5653100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,186.57,5.299,341.7,350.3,27,201
2025-01-07T01:27:25.6315353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,186.57,5.299,341.7,350.3,27,201
2025-01-07T01:27:25.6938863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,186.57,5.299,341.7,350.3,27,201
2025-01-07T01:27:25.7564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,186.65,5.299,341.7,350.4,27,201
2025-01-07T01:27:25.8189049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,186.65,5.299,341.7,350.4,27,201
2025-01-07T01:27:25.8813771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,186.65,5.299,341.7,350.4,27,201
2025-01-07T01:27:25.9460545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,187.5,5.299,341.7,350.4,27,202
2025-01-07T01:27:26.0241329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,187.5,5.299,341.7,350.4,27,202
2025-01-07T01:27:26.0865947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,187.5,5.299,341.7,350.4,27,202
2025-01-07T01:27:26.1491708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,187.5,5.299,341.7,350.4,27,202
2025-01-07T01:27:26.2116751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,187.5,5.299,341.7,350.4,27,202
2025-01-07T01:27:26.2762924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,189.2,5.299,341.7,350.4,27,204
2025-01-07T01:27:26.3387490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,189.2,5.299,341.7,350.4,27,204
2025-01-07T01:27:26.4167847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,187.5,5.299,341.7,350.4,27,202
2025-01-07T01:27:26.4793048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,184.11,5.299,341.7,350.4,27,198
2025-01-07T01:27:26.5418719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,181.63,5.336,342.2,350.4,27,195
2025-01-07T01:27:26.6041870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,181.63,5.336,342.2,350.4,27,195
2025-01-07T01:27:26.6665681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,183.32,5.336,342.2,350.4,27,197
2025-01-07T01:27:26.7481235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,186.02,5.336,342.2,350.6,27,200
2025-01-07T01:27:26.8105785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,186.87,5.336,342.2,350.6,27,201
2025-01-07T01:27:26.8730395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,187.72,5.336,342.2,350.6,27,202
2025-01-07T01:27:26.9354897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,186.87,5.336,342.2,350.6,27,201
2025-01-07T01:27:26.9981275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,185.18,5.336,342.2,350.6,27,199
2025-01-07T01:27:27.0605162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,185.18,5.336,342.2,350.6,27,199
2025-01-07T01:27:27.1385872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,186.71,5.336,342.2,350.6,26,201
2025-01-07T01:27:27.2010928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,187.56,5.336,342.2,350.6,26,202
2025-01-07T01:27:27.2635835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,188.4,5.336,342.2,350.6,26,203
2025-01-07T01:27:27.3261275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,188.4,5.336,342.2,350.6,26,203
2025-01-07T01:27:27.3885898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,188.4,5.336,342.2,350.6,26,203
2025-01-07T01:27:27.4666618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,187.56,5.336,342.2,350.6,26,202
2025-01-07T01:27:27.5291880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,186.88,5.266,342.9,350.6,26,201
2025-01-07T01:27:27.5916948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,186.88,5.266,342.9,350.6,26,201
2025-01-07T01:27:27.6541905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,186.88,5.266,342.9,350.6,26,201
2025-01-07T01:27:27.7191706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,187.72,5.266,342.9,350.6,26,202
2025-01-07T01:27:27.7791297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,187.81,5.266,342.9,350.7,26,202
2025-01-07T01:27:27.8572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,187.81,5.266,342.9,350.7,26,202
2025-01-07T01:27:27.9197558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,187.81,5.266,342.9,350.7,26,202
2025-01-07T01:27:27.9822220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,186.96,5.266,342.9,350.7,26,201
2025-01-07T01:27:28.0447481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,186.96,5.266,342.9,350.7,26,201
2025-01-07T01:27:28.1072067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,185.42,5.266,342.9,350.7,27,199
2025-01-07T01:27:28.1852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,186.26,5.266,342.9,350.7,27,200
2025-01-07T01:27:28.2478086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,187.11,5.266,342.9,350.7,27,201
2025-01-07T01:27:28.3103358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,187.96,5.266,342.9,350.7,27,202
2025-01-07T01:27:28.3727749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,188.81,5.266,342.9,350.7,27,203
2025-01-07T01:27:28.4352008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,187.96,5.266,342.9,350.7,27,202
2025-01-07T01:27:28.5134045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,186.26,5.266,342.9,350.7,27,200
2025-01-07T01:27:28.5758199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,185.7,5.119,344.1,350.7,27,199
2025-01-07T01:27:28.6382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,185.7,5.119,344.1,350.7,27,199
2025-01-07T01:27:28.7008321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,185.7,5.119,344.1,350.7,27,199
2025-01-07T01:27:28.7632970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,187.48,5.119,344.1,350.8,27,201
2025-01-07T01:27:28.8414845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,187.48,5.119,344.1,350.8,27,201
2025-01-07T01:27:28.9039414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,185.78,5.119,344.1,350.8,27,199
2025-01-07T01:27:28.9663907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,185.78,5.119,344.1,350.8,27,199
2025-01-07T01:27:29.0287522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,185.78,5.119,344.1,350.8,27,199
2025-01-07T01:27:29.0913894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,186.02,5.119,344.1,350.8,29,199
2025-01-07T01:27:29.1694604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.16,5.119,344.1,350.8,29,198
2025-01-07T01:27:29.2319809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.16,5.119,344.1,350.8,29,198
2025-01-07T01:27:29.2945497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.16,5.119,344.1,350.8,29,198
2025-01-07T01:27:29.3569453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.16,5.119,344.1,350.8,29,198
2025-01-07T01:27:29.4194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.16,5.119,344.1,350.8,29,198
2025-01-07T01:27:29.4974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,185.33,5.073,345.1,350.8,29,198
2025-01-07T01:27:29.5601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,185.33,5.073,345.1,350.8,29,198
2025-01-07T01:27:29.6225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,184.47,5.073,345.1,350.8,29,197
2025-01-07T01:27:29.6849881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,184.47,5.073,345.1,350.8,29,197
2025-01-07T01:27:29.7475572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,182.5,5.073,345.1,350.5,29,195
2025-01-07T01:27:29.8256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,183.36,5.073,345.1,350.5,29,196
2025-01-07T01:27:29.8881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,183.36,5.073,345.1,350.5,29,196
2025-01-07T01:27:29.9506473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.0131015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.0755139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.1379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.2161874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.2787520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.3411195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.4036607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.4661837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,184.22,5.073,345.1,350.5,29,197
2025-01-07T01:27:30.5442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,184.19,5.102,345,350.5,29,197
2025-01-07T01:27:30.6067226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,185.04,5.102,345,350.5,29,198
2025-01-07T01:27:30.6692040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,185.04,5.102,345,350.5,29,198
2025-01-07T01:27:30.7472841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,183.93,5.102,345,350.2,29,197
2025-01-07T01:27:30.7941936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,182.22,5.102,345,350.2,29,195
2025-01-07T01:27:30.8723489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,182.22,5.102,345,350.2,29,195
2025-01-07T01:27:30.9347633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,183.93,5.102,345,350.2,29,197
2025-01-07T01:27:30.9972606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,187.36,5.102,345,350.2,29,201
2025-01-07T01:27:31.0598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,188.22,5.102,345,350.2,29,202
2025-01-07T01:27:31.1222289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,189.08,5.102,345,350.2,29,203
2025-01-07T01:27:31.2003651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,188.22,5.102,345,350.2,29,202
2025-01-07T01:27:31.2628230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,187.36,5.102,345,350.2,29,201
2025-01-07T01:27:31.3252510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.64,5.102,345,350.2,29,199
2025-01-07T01:27:31.3878059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.64,5.102,345,350.2,29,199
2025-01-07T01:27:31.4502236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,185.64,5.102,345,350.2,29,199
2025-01-07T01:27:31.5283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,186.35,5.093,343.9,350.2,29,200
2025-01-07T01:27:31.5908812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,187.21,5.093,343.9,350.2,29,201
2025-01-07T01:27:31.6533655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,187.21,5.093,343.9,350.2,29,201
2025-01-07T01:27:31.7159609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,187.21,5.093,343.9,350.2,29,201
2025-01-07T01:27:31.7783600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,187.9,5.093,343.9,350,29,202
2025-01-07T01:27:31.8565063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,187.9,5.093,343.9,350,29,202
2025-01-07T01:27:31.9189237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,187.04,5.093,343.9,350,29,201
2025-01-07T01:27:31.9814764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,186.18,5.093,343.9,350,29,200
2025-01-07T01:27:32.0440144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,186.18,5.093,343.9,350,29,200
2025-01-07T01:27:32.1063584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,185.21,5.093,343.9,350,28,199
2025-01-07T01:27:32.1844775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,185.21,5.093,343.9,350,28,199
2025-01-07T01:27:32.2470320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,185.21,5.093,343.9,350,28,199
2025-01-07T01:27:32.3095428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,186.07,5.093,343.9,350,28,200
2025-01-07T01:27:32.3720219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,186.07,5.093,343.9,350,28,200
2025-01-07T01:27:32.4345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,185.21,5.093,343.9,350,28,199
2025-01-07T01:27:32.4969508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,185.21,5.093,343.9,350,28,199
2025-01-07T01:27:32.5750576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,185.02,5.056,342.4,350,28,199
2025-01-07T01:27:32.6375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,185.02,5.056,342.4,350,28,199
2025-01-07T01:27:32.7000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,186.73,5.056,342.4,350,28,201
2025-01-07T01:27:32.7625616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,186.73,5.056,342.4,350,28,201
2025-01-07T01:27:32.8249919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,187.59,5.056,342.4,350,28,202
2025-01-07T01:27:32.9031632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,186.73,5.056,342.4,350,28,201
2025-01-07T01:27:32.9656790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,184.16,5.056,342.4,350,28,198
2025-01-07T01:27:33.0279974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,184.16,5.056,342.4,350,28,198
2025-01-07T01:27:33.0906411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,184.16,5.056,342.4,350,28,198
2025-01-07T01:27:33.1529990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,185.02,5.056,342.4,350,28,199
2025-01-07T01:27:33.2311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,186.73,5.056,342.4,350,28,201
2025-01-07T01:27:33.2937346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,187.59,5.056,342.4,350,28,202
2025-01-07T01:27:33.3562135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,189.31,5.056,342.4,350,28,204
2025-01-07T01:27:33.4186312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,189.31,5.056,342.4,350,28,204
2025-01-07T01:27:33.4811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,189.31,5.056,342.4,350,28,204
2025-01-07T01:27:33.5592691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,189.18,5.046,341.4,350,28,204
2025-01-07T01:27:33.6216935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,189.18,5.046,341.4,350,28,204
2025-01-07T01:27:33.6842874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,189.18,5.046,341.4,350,28,204
2025-01-07T01:27:33.7467124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,189.35,5.046,341.4,350.2,28,204
2025-01-07T01:27:33.8092522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,189.35,5.046,341.4,350.2,28,204
2025-01-07T01:27:33.8872843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,188.49,5.046,341.4,350.2,28,203
2025-01-07T01:27:33.9498262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,186.77,5.046,341.4,350.2,28,201
2025-01-07T01:27:34.0122513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,185.91,5.046,341.4,350.2,28,200
2025-01-07T01:27:34.0748055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,186.04,5.046,341.4,350.2,29,200
2025-01-07T01:27:34.1403209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,187.77,5.046,341.4,350.2,29,202
2025-01-07T01:27:34.2153706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,189.5,5.046,341.4,350.2,29,204
2025-01-07T01:27:34.2666392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,190.37,5.046,341.4,350.2,29,205
2025-01-07T01:27:34.3448060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,190.37,5.046,341.4,350.2,29,205
2025-01-07T01:27:34.4072216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,190.37,5.046,341.4,350.2,29,205
2025-01-07T01:27:34.4697427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,189.5,5.046,341.4,350.2,29,204
2025-01-07T01:27:34.5321107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,189.45,5.086,341.3,350.2,29,204
2025-01-07T01:27:34.5946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,188.59,5.086,341.3,350.2,29,203
2025-01-07T01:27:34.6727589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,187.72,5.086,341.3,350.2,29,202
2025-01-07T01:27:34.7508192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,188.07,5.086,341.3,350.6,29,202
2025-01-07T01:27:34.7977097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,188.07,5.086,341.3,350.6,29,202
2025-01-07T01:27:34.8602669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,188.07,5.086,341.3,350.6,29,202
2025-01-07T01:27:34.9227370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,188.93,5.086,341.3,350.6,29,203
2025-01-07T01:27:35.0008530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,188.93,5.086,341.3,350.6,29,203
2025-01-07T01:27:35.0632712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,188.93,5.086,341.3,350.6,29,203
2025-01-07T01:27:35.1258069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,189.49,5.086,341.3,350.6,27,204
2025-01-07T01:27:35.1882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,189.49,5.086,341.3,350.6,27,204
2025-01-07T01:27:35.2507875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,189.49,5.086,341.3,350.6,27,204
2025-01-07T01:27:35.3290009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,190.35,5.086,341.3,350.6,27,205
2025-01-07T01:27:35.3913124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,190.35,5.086,341.3,350.6,27,205
2025-01-07T01:27:35.4539490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,191.41,5.098,342.8,350.6,27,206
2025-01-07T01:27:35.5164085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,191.41,5.098,342.8,350.6,27,206
2025-01-07T01:27:35.5788526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,193.13,5.098,342.8,350.6,27,208
2025-01-07T01:27:35.6569386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,191.41,5.098,342.8,350.6,27,206
2025-01-07T01:27:35.7350584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,190.9,5.098,342.8,351,27,205
2025-01-07T01:27:35.7818844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,190.9,5.098,342.8,351,27,205
2025-01-07T01:27:35.8444361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,191.76,5.098,342.8,351,27,206
2025-01-07T01:27:35.9068687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,193.47,5.098,342.8,351,27,208
2025-01-07T01:27:35.9694325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,193.47,5.098,342.8,351,27,208
2025-01-07T01:27:36.0474997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,194.33,5.098,342.8,351,27,209
2025-01-07T01:27:36.1099232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,193.29,5.098,342.8,351,26,208
2025-01-07T01:27:36.1725070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,190.73,5.098,342.8,351,26,205
2025-01-07T01:27:36.2349241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,189.88,5.098,342.8,351,26,204
2025-01-07T01:27:36.2974025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,188.18,5.098,342.8,351,26,202
2025-01-07T01:27:36.3637886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,188.18,5.098,342.8,351,26,202
2025-01-07T01:27:36.4419153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,188.18,5.098,342.8,351,26,202
2025-01-07T01:27:36.5043737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,189.03,5.098,342.8,351,26,203
2025-01-07T01:27:36.5668781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,190.31,4.958,344.9,351,26,204
2025-01-07T01:27:36.6293514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,191.16,4.958,344.9,351,26,205
2025-01-07T01:27:36.6939512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,191.16,4.958,344.9,351,26,205
2025-01-07T01:27:36.7564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,192.01,4.958,344.9,351,26,206
2025-01-07T01:27:36.8346011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,191.16,4.958,344.9,351,26,205
2025-01-07T01:27:36.8970102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,191.16,4.958,344.9,351,26,205
2025-01-07T01:27:36.9595188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,190.31,4.958,344.9,351,26,204
2025-01-07T01:27:37.0219957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,190.31,4.958,344.9,351,26,204
2025-01-07T01:27:37.0844756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,190.15,4.958,344.9,351,25,204
2025-01-07T01:27:37.1626216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,189.3,4.958,344.9,351,25,203
2025-01-07T01:27:37.2251229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,188.45,4.958,344.9,351,25,202
2025-01-07T01:27:37.2876330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,188.45,4.958,344.9,351,25,202
2025-01-07T01:27:37.3500311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,188.45,4.958,344.9,351,25,202
2025-01-07T01:27:37.4126611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,187.61,4.958,344.9,351,25,201
2025-01-07T01:27:37.4907581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,187.61,4.958,344.9,351,25,201
2025-01-07T01:27:37.5532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.9,4.708,345.6,351,25,201
2025-01-07T01:27:37.6156869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.9,4.708,345.6,351,25,201
2025-01-07T01:27:37.6781581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.9,4.708,345.6,351,25,201
2025-01-07T01:27:37.7406702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,188.67,4.708,345.6,350.9,25,202
2025-01-07T01:27:37.8187240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,188.67,4.708,345.6,350.9,25,202
2025-01-07T01:27:37.8812467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,187.82,4.708,345.6,350.9,25,201
2025-01-07T01:27:37.9437010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,186.12,4.708,345.6,350.9,25,199
2025-01-07T01:27:38.0062480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,186.12,4.708,345.6,350.9,25,199
2025-01-07T01:27:38.0686613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,186.97,4.708,345.6,350.9,25,200
2025-01-07T01:27:38.1468494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,187.82,4.708,345.6,350.9,25,201
2025-01-07T01:27:38.2092648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,187.82,4.708,345.6,350.9,25,201
2025-01-07T01:27:38.2717364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,187.82,4.708,345.6,350.9,25,201
2025-01-07T01:27:38.3342351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,187.82,4.708,345.6,350.9,25,201
2025-01-07T01:27:38.3968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,187.82,4.708,345.6,350.9,25,201
2025-01-07T01:27:38.4592739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,187.82,4.708,345.6,350.9,25,201
2025-01-07T01:27:38.5373420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,187.75,4.547,344.3,350.9,25,201
2025-01-07T01:27:38.5998292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,187.75,4.547,344.3,350.9,25,201
2025-01-07T01:27:38.6623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,187.75,4.547,344.3,350.9,25,201
2025-01-07T01:27:38.7404638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.32,4.547,344.3,350.4,25,201
2025-01-07T01:27:38.7911493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.32,4.547,344.3,350.4,25,201
2025-01-07T01:27:38.8535493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,185.61,4.547,344.3,350.4,25,199
2025-01-07T01:27:38.9316677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,185.61,4.547,344.3,350.4,25,199
2025-01-07T01:27:38.9942230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,185.61,4.547,344.3,350.4,25,199
2025-01-07T01:27:39.0566796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,185.61,4.547,344.3,350.4,25,199
2025-01-07T01:27:39.1191181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,185.85,4.547,344.3,350.4,27,199
2025-01-07T01:27:39.1816747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,187.58,4.547,344.3,350.4,27,201
2025-01-07T01:27:39.2473340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,187.58,4.547,344.3,350.4,27,201
2025-01-07T01:27:39.3254191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,188.45,4.547,344.3,350.4,27,202
2025-01-07T01:27:39.3879537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,188.45,4.547,344.3,350.4,27,202
2025-01-07T01:27:39.4502542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,188.15,4.623,342.5,350.4,27,202
2025-01-07T01:27:39.5130148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,188.15,4.623,342.5,350.4,27,202
2025-01-07T01:27:39.5754873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,188.15,4.623,342.5,350.4,27,202
2025-01-07T01:27:39.6535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,188.15,4.623,342.5,350.4,27,202
2025-01-07T01:27:39.7473366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,188.76,4.623,342.5,350.1,27,203
2025-01-07T01:27:39.7784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,189.62,4.623,342.5,350.1,27,204
2025-01-07T01:27:39.8409626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,190.49,4.623,342.5,350.1,27,205
2025-01-07T01:27:39.9035222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,191.36,4.623,342.5,350.1,27,206
2025-01-07T01:27:39.9816296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,191.36,4.623,342.5,350.1,27,206
2025-01-07T01:27:40.0440089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,190.49,4.623,342.5,350.1,27,205
2025-01-07T01:27:40.1065242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,190.63,4.623,342.5,350.1,28,205
2025-01-07T01:27:40.1690409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,190.63,4.623,342.5,350.1,28,205
2025-01-07T01:27:40.2315083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,192.38,4.623,342.5,350.1,28,207
2025-01-07T01:27:40.2940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,194.13,4.623,342.5,350.1,28,209
2025-01-07T01:27:40.3721147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,195.89,4.623,342.5,350.1,28,211
2025-01-07T01:27:40.4346269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,195.89,4.623,342.5,350.1,28,211
2025-01-07T01:27:40.4971195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,193.84,4.822,341.7,350.1,28,209
2025-01-07T01:27:40.5596399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,192.1,4.822,341.7,350.1,28,207
2025-01-07T01:27:40.6221751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,192.1,4.822,341.7,350.1,28,207
2025-01-07T01:27:40.7002447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,192.97,4.822,341.7,350.1,28,208
2025-01-07T01:27:40.7626065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,193.84,4.822,341.7,350.1,28,209
2025-01-07T01:27:40.8252021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,195.59,4.822,341.7,350.1,28,211
2025-01-07T01:27:40.8877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,195.59,4.822,341.7,350.1,28,211
2025-01-07T01:27:40.9502253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,195.59,4.822,341.7,350.1,28,211
2025-01-07T01:27:41.0282478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,192.97,4.822,341.7,350.1,28,208
2025-01-07T01:27:41.0907691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,190.73,4.822,341.7,350.1,25,206
2025-01-07T01:27:41.1532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,189.87,4.822,341.7,350.1,25,205
2025-01-07T01:27:41.2240081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,189.02,4.822,341.7,350.1,25,204
2025-01-07T01:27:41.2919933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,187.32,4.822,341.7,350.1,25,202
2025-01-07T01:27:41.3545178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,187.32,4.822,341.7,350.1,25,202
2025-01-07T01:27:41.4170607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,187.32,4.822,341.7,350.1,25,202
2025-01-07T01:27:41.4795467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,189.02,4.822,341.7,350.1,25,204
2025-01-07T01:27:41.5420610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,189.86,4.875,341.9,350.1,25,205
2025-01-07T01:27:41.6044341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,190.71,4.875,341.9,350.1,25,206
2025-01-07T01:27:41.6825352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,190.71,4.875,341.9,350.1,25,206
2025-01-07T01:27:41.7451359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,189.77,4.875,341.9,350,25,205
2025-01-07T01:27:41.8076055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,188.92,4.875,341.9,350,25,204
2025-01-07T01:27:41.8738313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,188.92,4.875,341.9,350,25,204
2025-01-07T01:27:41.9362948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,189.77,4.875,341.9,350,25,205
2025-01-07T01:27:41.9987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,190.62,4.875,341.9,350,25,206
2025-01-07T01:27:42.0668080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,190.43,4.875,341.9,350,24,206
2025-01-07T01:27:42.1394864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,190.43,4.875,341.9,350,24,206
2025-01-07T01:27:42.2018433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,189.58,4.875,341.9,350,24,205
2025-01-07T01:27:42.2643234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,188.74,4.875,341.9,350,24,204
2025-01-07T01:27:42.3300972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,188.74,4.875,341.9,350,24,204
2025-01-07T01:27:42.3925265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,188.74,4.875,341.9,350,24,204
2025-01-07T01:27:42.4706579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,188.74,4.875,341.9,350,24,204
2025-01-07T01:27:42.5331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,189.58,4.875,341.9,350,24,205
2025-01-07T01:27:42.5956957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,189.76,4.661,341.7,350,24,205
2025-01-07T01:27:42.6581297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,189.76,4.661,341.7,350,24,205
2025-01-07T01:27:42.7388790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,188.65,4.661,341.7,349.7,24,204
2025-01-07T01:27:42.7862370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,188.65,4.661,341.7,349.7,24,204
2025-01-07T01:27:42.8638898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,188.65,4.661,341.7,349.7,24,204
2025-01-07T01:27:42.9263524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,188.65,4.661,341.7,349.7,24,204
2025-01-07T01:27:42.9889055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,188.65,4.661,341.7,349.7,24,204
2025-01-07T01:27:43.0534143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,188.65,4.661,341.7,349.7,24,204
2025-01-07T01:27:43.1160361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,188.82,4.661,341.7,349.7,25,204
2025-01-07T01:27:43.1785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,188.82,4.661,341.7,349.7,25,204
2025-01-07T01:27:43.2565285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,188.82,4.661,341.7,349.7,25,204
2025-01-07T01:27:43.3271788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,188.82,4.661,341.7,349.7,25,204
2025-01-07T01:27:43.3836344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,189.68,4.661,341.7,349.7,25,205
2025-01-07T01:27:43.4463002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,189.68,4.661,341.7,349.7,25,205
2025-01-07T01:27:43.5087151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,189.76,4.349,340.1,349.7,25,205
2025-01-07T01:27:43.5711930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,189.76,4.349,340.1,349.7,25,205
2025-01-07T01:27:43.6492875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,188.89,4.349,340.1,349.7,25,204
2025-01-07T01:27:43.7117902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,188.89,4.349,340.1,349.7,25,204
2025-01-07T01:27:43.7741557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.55,4.349,340.1,349.3,25,204
2025-01-07T01:27:43.8365058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.55,4.349,340.1,349.3,25,204
2025-01-07T01:27:43.8991876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.55,4.349,340.1,349.3,25,204
2025-01-07T01:27:43.9773471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,189.41,4.349,340.1,349.3,25,205
2025-01-07T01:27:44.0397917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,189.41,4.349,340.1,349.3,25,205
2025-01-07T01:27:44.1022754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,189.58,4.349,340.1,349.3,26,205
2025-01-07T01:27:44.1647214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,189.58,4.349,340.1,349.3,26,205
2025-01-07T01:27:44.2272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,189.58,4.349,340.1,349.3,26,205
2025-01-07T01:27:44.3053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,189.58,4.349,340.1,349.3,26,205
2025-01-07T01:27:44.3679086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,190.45,4.349,340.1,349.3,26,206
2025-01-07T01:27:44.4304184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,190.45,4.349,340.1,349.3,26,206
2025-01-07T01:27:44.4929175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,190.45,4.349,340.1,349.3,26,206
2025-01-07T01:27:44.5553272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,190.42,4.215,338.8,349.3,26,206
2025-01-07T01:27:44.6334059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,190.42,4.215,338.8,349.3,26,206
2025-01-07T01:27:44.6959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,190.42,4.215,338.8,349.3,26,206
2025-01-07T01:27:44.7583716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,190.16,4.215,338.8,349,26,206
2025-01-07T01:27:44.8209500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,190.16,4.215,338.8,349,26,206
2025-01-07T01:27:44.8833786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,191.92,4.215,338.8,349,26,208
2025-01-07T01:27:44.9459135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,191.92,4.215,338.8,349,26,208
2025-01-07T01:27:45.0240307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,191.92,4.215,338.8,349,26,208
2025-01-07T01:27:45.0864318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,192.09,4.215,338.8,349,27,208
2025-01-07T01:27:45.1490065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,192.09,4.215,338.8,349,27,208
2025-01-07T01:27:45.2114151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,192.97,4.215,338.8,349,27,209
2025-01-07T01:27:45.2738714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,193.86,4.215,338.8,349,27,210
2025-01-07T01:27:45.3520675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,194.74,4.215,338.8,349,27,211
2025-01-07T01:27:45.4145258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,193.86,4.215,338.8,349,27,210
2025-01-07T01:27:45.4769786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,192.91,4.349,339.5,349,27,209
2025-01-07T01:27:45.5394582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,192.03,4.349,339.5,349,27,208
2025-01-07T01:27:45.6019763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,191.15,4.349,339.5,349,27,207
2025-01-07T01:27:45.6801580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,190.27,4.349,339.5,349,27,206
2025-01-07T01:27:45.7427374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,190.36,4.349,339.5,349.1,27,206
2025-01-07T01:27:45.8051316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,191.24,4.349,339.5,349.1,27,207
2025-01-07T01:27:45.8676618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,191.24,4.349,339.5,349.1,27,207
2025-01-07T01:27:45.9301054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,192.12,4.349,339.5,349.1,27,208
2025-01-07T01:27:46.0082376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,192.12,4.349,339.5,349.1,27,208
2025-01-07T01:27:46.0707141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,191.95,4.349,339.5,349.1,26,208
2025-01-07T01:27:46.1332345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,191.95,4.349,339.5,349.1,26,208
2025-01-07T01:27:46.1956752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,191.95,4.349,339.5,349.1,26,208
2025-01-07T01:27:46.2581559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,192.83,4.349,339.5,349.1,26,209
2025-01-07T01:27:46.3363126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,192.83,4.349,339.5,349.1,26,209
2025-01-07T01:27:46.3987912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,192.83,4.349,339.5,349.1,26,209
2025-01-07T01:27:46.4612392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,192.83,4.349,339.5,349.1,26,209
2025-01-07T01:27:46.5238084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,192.83,4.349,339.5,349.1,26,209
2025-01-07T01:27:46.5862144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,192.08,4.498,341.7,349.1,26,208
2025-01-07T01:27:46.6643493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,192.08,4.498,341.7,349.1,26,208
2025-01-07T01:27:46.7424113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,192.34,4.498,341.7,349.4,26,208
2025-01-07T01:27:46.7893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,192.34,4.498,341.7,349.4,26,208
2025-01-07T01:27:46.8518286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,192.34,4.498,341.7,349.4,26,208
2025-01-07T01:27:46.9142925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,192.34,4.498,341.7,349.4,26,208
2025-01-07T01:27:46.9768663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,192.34,4.498,341.7,349.4,26,208
2025-01-07T01:27:47.0549283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,192.34,4.498,341.7,349.4,26,208
2025-01-07T01:27:47.1174325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.03,4.498,341.7,349.4,25,209
2025-01-07T01:27:47.1799366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.03,4.498,341.7,349.4,25,209
2025-01-07T01:27:47.2424693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.03,4.498,341.7,349.4,25,209
2025-01-07T01:27:47.3048384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.03,4.498,341.7,349.4,25,209
2025-01-07T01:27:47.3829934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.03,4.498,341.7,349.4,25,209
2025-01-07T01:27:47.4454612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.03,4.498,341.7,349.4,25,209
2025-01-07T01:27:47.5080043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.03,4.498,341.7,349.4,25,209
2025-01-07T01:27:47.5726873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,192.17,4.498,341.7,349.4,25,208
2025-01-07T01:27:47.6352475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,191.66,4.39,343.6,349.4,25,207
2025-01-07T01:27:47.6977545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,190.8,4.39,343.6,349.4,25,206
2025-01-07T01:27:47.7759087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,190.54,4.39,343.6,349.1,25,206
2025-01-07T01:27:47.8384021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,190.54,4.39,343.6,349.1,25,206
2025-01-07T01:27:47.9008551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,190.54,4.39,343.6,349.1,25,206
2025-01-07T01:27:47.9633447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,190.54,4.39,343.6,349.1,25,206
2025-01-07T01:27:48.0292641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,190.54,4.39,343.6,349.1,25,206
2025-01-07T01:27:48.0916451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,190.54,4.39,343.6,349.1,25,206
2025-01-07T01:27:48.1697619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,190.54,4.39,343.6,349.1,25,206
2025-01-07T01:27:48.2322933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,189.67,4.39,343.6,349.1,25,205
2025-01-07T01:27:48.2947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,189.67,4.39,343.6,349.1,25,205
2025-01-07T01:27:48.3573649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,189.67,4.39,343.6,349.1,25,205
2025-01-07T01:27:48.4197672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,189.67,4.39,343.6,349.1,25,205
2025-01-07T01:27:48.4978282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,190.08,4.102,344.8,349.1,25,205
2025-01-07T01:27:48.5602945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,190.08,4.102,344.8,349.1,25,205
2025-01-07T01:27:48.6228300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,190.08,4.102,344.8,349.1,25,205
2025-01-07T01:27:48.6853260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,190.08,4.102,344.8,349.1,25,205
2025-01-07T01:27:48.7477834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,189.73,4.102,344.8,348.7,25,205
2025-01-07T01:27:48.8259256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,188.86,4.102,344.8,348.7,25,204
2025-01-07T01:27:48.8884880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,187.13,4.102,344.8,348.7,25,202
2025-01-07T01:27:48.9509440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,187.13,4.102,344.8,348.7,25,202
2025-01-07T01:27:49.0134750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,187.13,4.102,344.8,348.7,25,202
2025-01-07T01:27:49.0759349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,187,4.102,344.8,348.7,24,202
2025-01-07T01:27:49.1540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,187,4.102,344.8,348.7,24,202
2025-01-07T01:27:49.2194070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,187,4.102,344.8,348.7,24,202
2025-01-07T01:27:49.2819918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,188.73,4.102,344.8,348.7,24,204
2025-01-07T01:27:49.3445202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,188.73,4.102,344.8,348.7,24,204
2025-01-07T01:27:49.4068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,187.86,4.102,344.8,348.7,24,203
2025-01-07T01:27:49.4693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,188.73,4.102,344.8,348.7,24,204
2025-01-07T01:27:49.5474451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,188.73,4.102,344.8,348.7,24,204
2025-01-07T01:27:49.6099930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,188.73,4.102,344.8,348.7,24,204
2025-01-07T01:27:49.6724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,188.73,4.102,344.8,348.7,24,204
2025-01-07T01:27:49.7349210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,188.55,4.102,344.8,348.5,24,204
2025-01-07T01:27:49.7974485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,188.59,3.959,344.2,348.5,24,204
2025-01-07T01:27:49.8599814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,188.59,3.959,344.2,348.5,24,204
2025-01-07T01:27:49.9380422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,188.59,3.959,344.2,348.5,24,204
2025-01-07T01:27:50.0005339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,188.59,3.959,344.2,348.5,24,204
2025-01-07T01:27:50.0630002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,188.73,3.959,344.2,348.5,25,204
2025-01-07T01:27:50.1254817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.86,3.959,344.2,348.5,25,203
2025-01-07T01:27:50.1880032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,188.73,3.959,344.2,348.5,25,204
2025-01-07T01:27:50.2660890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,189.6,3.959,344.2,348.5,25,205
2025-01-07T01:27:50.3285613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,191.36,3.959,344.2,348.5,25,207
2025-01-07T01:27:50.3910393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,193.11,3.959,344.2,348.5,25,209
2025-01-07T01:27:50.4535995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,193.99,3.959,344.2,348.5,25,210
2025-01-07T01:27:50.5160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,194.87,3.959,344.2,348.5,25,211
2025-01-07T01:27:50.5942510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,194.87,3.959,344.2,348.5,25,211
2025-01-07T01:27:50.6566212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,195.75,3.959,344.2,348.5,25,212
2025-01-07T01:27:50.7347258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,194.26,4.037,342,348.2,25,211
2025-01-07T01:27:50.7817073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,192.5,4.037,342,348.2,25,209
2025-01-07T01:27:50.8440982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,192.5,4.037,342,348.2,25,209
2025-01-07T01:27:50.9222307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,192.5,4.037,342,348.2,25,209
2025-01-07T01:27:50.9847235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,192.5,4.037,342,348.2,25,209
2025-01-07T01:27:51.0470838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,191.62,4.037,342,348.2,25,208
2025-01-07T01:27:51.1097293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,191.62,4.037,342,348.2,25,208
2025-01-07T01:27:51.1722235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,191.62,4.037,342,348.2,25,208
2025-01-07T01:27:51.2502439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,191.62,4.037,342,348.2,25,208
2025-01-07T01:27:51.3127903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,191.62,4.037,342,348.2,25,208
2025-01-07T01:27:51.3752153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,191.62,4.037,342,348.2,25,208
2025-01-07T01:27:51.4377118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,189.87,4.037,342,348.2,25,206
2025-01-07T01:27:51.5002318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,189.87,4.037,342,348.2,25,206
2025-01-07T01:27:51.5783298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,189.39,4.181,339.3,348.2,25,206
2025-01-07T01:27:51.6409382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,189.39,4.181,339.3,348.2,25,206
2025-01-07T01:27:51.7033363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.52,4.181,339.3,348.2,25,205
2025-01-07T01:27:51.7658081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,188.26,4.181,339.3,347.9,25,205
2025-01-07T01:27:51.8303628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,188.26,4.181,339.3,347.9,25,205
2025-01-07T01:27:51.8927851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,187.38,4.181,339.3,347.9,25,204
2025-01-07T01:27:51.9709833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,187.38,4.181,339.3,347.9,25,204
2025-01-07T01:27:52.0334337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,187.38,4.181,339.3,347.9,25,204
2025-01-07T01:27:52.0959173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,188.96,4.181,339.3,347.9,24,206
2025-01-07T01:27:52.1583386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,190.69,4.181,339.3,347.9,24,208
2025-01-07T01:27:52.2208790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,191.56,4.181,339.3,347.9,24,209
2025-01-07T01:27:52.2989512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,190.69,4.181,339.3,347.9,24,208
2025-01-07T01:27:52.3614891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,189.82,4.181,339.3,347.9,24,207
2025-01-07T01:27:52.4239285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,188.96,4.181,339.3,347.9,24,206
2025-01-07T01:27:52.4864056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,188.96,4.181,339.3,347.9,24,206
2025-01-07T01:27:52.5490152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,188.67,4.183,337.1,347.9,24,206
2025-01-07T01:27:52.6270165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,188.67,4.183,337.1,347.9,24,206
2025-01-07T01:27:52.6895332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,188.67,4.183,337.1,347.9,24,206
2025-01-07T01:27:52.7520060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,187.53,4.183,337.1,347.6,24,205
2025-01-07T01:27:52.8145289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,187.53,4.183,337.1,347.6,24,205
2025-01-07T01:27:52.8770095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,187.53,4.183,337.1,347.6,24,205
2025-01-07T01:27:52.9395286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,188.4,4.183,337.1,347.6,24,206
2025-01-07T01:27:53.0176222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,190.15,4.183,337.1,347.6,24,208
2025-01-07T01:27:53.0801064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,190.52,4.183,337.1,347.6,26,208
2025-01-07T01:27:53.1425353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,190.52,4.183,337.1,347.6,26,208
2025-01-07T01:27:53.2049712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,190.52,4.183,337.1,347.6,26,208
2025-01-07T01:27:53.2674728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,190.52,4.183,337.1,347.6,26,208
2025-01-07T01:27:53.3456282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,190.52,4.183,337.1,347.6,26,208
2025-01-07T01:27:53.4081153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,190.52,4.183,337.1,347.6,26,208
2025-01-07T01:27:53.4707003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,189.64,4.183,337.1,347.6,26,207
2025-01-07T01:27:53.5330412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,187.8,4.071,335.5,347.6,26,205
2025-01-07T01:27:53.5955637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,187.8,4.071,335.5,347.6,26,205
2025-01-07T01:27:53.6736927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,187.8,4.071,335.5,347.6,26,205
2025-01-07T01:27:53.7361818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,188.6,4.071,335.5,347.5,26,206
2025-01-07T01:27:53.7987271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,188.6,4.071,335.5,347.5,26,206
2025-01-07T01:27:53.8612102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,189.48,4.071,335.5,347.5,26,207
2025-01-07T01:27:53.9236231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,190.36,4.071,335.5,347.5,26,208
2025-01-07T01:27:54.0017920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,190.36,4.071,335.5,347.5,26,208
2025-01-07T01:27:54.0643305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,189.65,4.071,335.5,347.5,27,207
2025-01-07T01:27:54.1266236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,188.76,4.071,335.5,347.5,27,206
2025-01-07T01:27:54.1892596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,188.76,4.071,335.5,347.5,27,206
2025-01-07T01:27:54.2517627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,188.76,4.071,335.5,347.5,27,206
2025-01-07T01:27:54.3298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,188.76,4.071,335.5,347.5,27,206
2025-01-07T01:27:54.3922590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,188.76,4.071,335.5,347.5,27,206
2025-01-07T01:27:54.4547357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,189.65,4.071,335.5,347.5,27,207
2025-01-07T01:27:54.5172138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,190.53,4.071,335.5,347.5,27,208
2025-01-07T01:27:54.5798022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,190.64,3.97,335.5,347.5,27,208
2025-01-07T01:27:54.6579353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,190.64,3.97,335.5,347.5,27,208
2025-01-07T01:27:54.7359426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,191.09,3.97,335.5,348,27,208
2025-01-07T01:27:54.7829073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,191.09,3.97,335.5,348,27,208
2025-01-07T01:27:54.8452757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,190.2,3.97,335.5,348,27,207
2025-01-07T01:27:54.9078488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,190.2,3.97,335.5,348,27,207
2025-01-07T01:27:54.9859473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,191.09,3.97,335.5,348,27,208
2025-01-07T01:27:55.0484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,191.09,3.97,335.5,348,27,208
2025-01-07T01:27:55.1108719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,190.35,3.97,335.5,348,28,207
2025-01-07T01:27:55.1733728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,189.46,3.97,335.5,348,28,206
2025-01-07T01:27:55.2358395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,189.46,3.97,335.5,348,28,206
2025-01-07T01:27:55.2983556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,189.46,3.97,335.5,348,28,206
2025-01-07T01:27:55.3764444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,189.46,3.97,335.5,348,28,206
2025-01-07T01:27:55.4389566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,189.46,3.97,335.5,348,28,206
2025-01-07T01:27:55.5014230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,189.69,3.934,337.4,348,28,206
2025-01-07T01:27:55.5639013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,189.69,3.934,337.4,348,28,206
2025-01-07T01:27:55.6267824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,189.69,3.934,337.4,348,28,206
2025-01-07T01:27:55.7045021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,189.69,3.934,337.4,348,28,206
2025-01-07T01:27:55.7670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,190.95,3.934,337.4,348.4,28,207
2025-01-07T01:27:55.8295622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,190.95,3.934,337.4,348.4,28,207
2025-01-07T01:27:55.8919548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,190.95,3.934,337.4,348.4,28,207
2025-01-07T01:27:55.9544648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,190.05,3.934,337.4,348.4,28,206
2025-01-07T01:27:56.0325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,190.05,3.934,337.4,348.4,28,206
2025-01-07T01:27:56.0951432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,190.05,3.934,337.4,348.4,28,206
2025-01-07T01:27:56.1575629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,190.95,3.934,337.4,348.4,28,207
2025-01-07T01:27:56.2237250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,190.95,3.934,337.4,348.4,28,207
2025-01-07T01:27:56.2862274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,190.05,3.934,337.4,348.4,28,206
2025-01-07T01:27:56.3487396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,190.05,3.934,337.4,348.4,28,206
2025-01-07T01:27:56.4267529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,190.05,3.934,337.4,348.4,28,206
2025-01-07T01:27:56.4892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,190.05,3.934,337.4,348.4,28,206
2025-01-07T01:27:56.5518352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,190.34,3.962,340.3,348.4,28,206
2025-01-07T01:27:56.6143975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,190.34,3.962,340.3,348.4,28,206
2025-01-07T01:27:56.6799530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,189.45,3.962,340.3,348.4,28,205
2025-01-07T01:27:56.7425160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,189.27,3.962,340.3,348.2,28,205
2025-01-07T01:27:56.8206521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,189.27,3.962,340.3,348.2,28,205
2025-01-07T01:27:56.8829934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,190.16,3.962,340.3,348.2,28,206
2025-01-07T01:27:56.9455307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,191.94,3.962,340.3,348.2,28,208
2025-01-07T01:27:57.0080345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,191.94,3.962,340.3,348.2,28,208
2025-01-07T01:27:57.0731077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,190.03,3.962,340.3,348.2,27,206
2025-01-07T01:27:57.1356858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,190.03,3.962,340.3,348.2,27,206
2025-01-07T01:27:57.1981221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,190.03,3.962,340.3,348.2,27,206
2025-01-07T01:27:57.2762707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,190.91,3.962,340.3,348.2,27,207
2025-01-07T01:27:57.3388483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,191.8,3.962,340.3,348.2,27,208
2025-01-07T01:27:57.4013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,191.8,3.962,340.3,348.2,27,208
2025-01-07T01:27:57.4638066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,191.8,3.962,340.3,348.2,27,208
2025-01-07T01:27:57.5262462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,192,3.982,342.2,348.2,27,208
2025-01-07T01:27:57.6043635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,192,3.982,342.2,348.2,27,208
2025-01-07T01:27:57.6668647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,192,3.982,342.2,348.2,27,208
2025-01-07T01:27:57.7293589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,191.82,3.982,342.2,348,27,208
2025-01-07T01:27:57.7917509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,191.82,3.982,342.2,348,27,208
2025-01-07T01:27:57.8543778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,191.82,3.982,342.2,348,27,208
2025-01-07T01:27:57.9324116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,191.82,3.982,342.2,348,27,208
2025-01-07T01:27:57.9949020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,191.82,3.982,342.2,348,27,208
2025-01-07T01:27:58.0574412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,191.53,3.982,342.2,348,25,208
2025-01-07T01:27:58.1197439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,191.53,3.982,342.2,348,25,208
2025-01-07T01:27:58.1823682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,191.53,3.982,342.2,348,25,208
2025-01-07T01:27:58.2605272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,190.65,3.982,342.2,348,25,207
2025-01-07T01:27:58.3228966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,189.77,3.982,342.2,348,25,206
2025-01-07T01:27:58.3889936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,189.77,3.982,342.2,348,25,206
2025-01-07T01:27:58.4513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,189.77,3.982,342.2,348,25,206
2025-01-07T01:27:58.5138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,189.77,3.982,342.2,348,25,206
2025-01-07T01:27:58.5764425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,189.83,3.876,341.9,348,25,206
2025-01-07T01:27:58.6544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,189.83,3.876,341.9,348,25,206
2025-01-07T01:27:58.7325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,189.66,3.876,341.9,347.8,25,206
2025-01-07T01:27:58.7794498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,188.78,3.876,341.9,347.8,25,205
2025-01-07T01:27:58.8420305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,188.78,3.876,341.9,347.8,25,205
2025-01-07T01:27:58.9044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,188.78,3.876,341.9,347.8,25,205
2025-01-07T01:27:58.9825834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,188.78,3.876,341.9,347.8,25,205
2025-01-07T01:27:59.0450281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,188.78,3.876,341.9,347.8,25,205
2025-01-07T01:27:59.1074567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.63,3.876,341.9,347.8,24,205
2025-01-07T01:27:59.1700697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,187.76,3.876,341.9,347.8,24,204
2025-01-07T01:27:59.2384294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,187.76,3.876,341.9,347.8,24,204
2025-01-07T01:27:59.3008587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,186.02,3.876,341.9,347.8,24,202
2025-01-07T01:27:59.3634645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,186.02,3.876,341.9,347.8,24,202
2025-01-07T01:27:59.4324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,186.02,3.876,341.9,347.8,24,202
2025-01-07T01:27:59.4949252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,186.02,3.876,341.9,347.8,24,202
2025-01-07T01:27:59.5576046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.83,3.691,339.1,347.8,24,202
2025-01-07T01:27:59.6356641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.83,3.691,339.1,347.8,24,202
2025-01-07T01:27:59.6980097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.83,3.691,339.1,347.8,24,202
2025-01-07T01:27:59.7606096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,187.24,3.691,339.1,347.4,24,204
2025-01-07T01:27:59.8230052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,188.12,3.691,339.1,347.4,24,205
2025-01-07T01:27:59.8855208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,188.12,3.691,339.1,347.4,24,205
2025-01-07T01:27:59.9636996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,188.12,3.691,339.1,347.4,24,205
2025-01-07T01:28:00.0262220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,188.12,3.691,339.1,347.4,24,205
2025-01-07T01:28:00.0885812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,188.27,3.691,339.1,347.4,25,205
2025-01-07T01:28:00.1510684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,188.27,3.691,339.1,347.4,25,205
2025-01-07T01:28:00.2135685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,188.27,3.691,339.1,347.4,25,205
2025-01-07T01:28:00.2917181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,188.27,3.691,339.1,347.4,25,205
2025-01-07T01:28:00.3542105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,187.39,3.691,339.1,347.4,25,204
2025-01-07T01:28:00.4167264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,187.39,3.691,339.1,347.4,25,204
2025-01-07T01:28:00.4791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,187.39,3.691,339.1,347.4,25,204
2025-01-07T01:28:00.5416161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,187.03,3.626,335.3,347.4,25,204
2025-01-07T01:28:00.6197171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,187.03,3.626,335.3,347.4,25,204
2025-01-07T01:28:00.6822132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,187.92,3.626,335.3,347.4,25,205
2025-01-07T01:28:00.7447068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,187.56,3.626,335.3,347,25,205
2025-01-07T01:28:00.8071884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,187.56,3.626,335.3,347,25,205
2025-01-07T01:28:00.8696738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,187.56,3.626,335.3,347,25,205
2025-01-07T01:28:00.9478499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,187.56,3.626,335.3,347,25,205
2025-01-07T01:28:01.0103215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,186.67,3.626,335.3,347,25,204
2025-01-07T01:28:01.0727765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,186.82,3.626,335.3,347,26,204
2025-01-07T01:28:01.1352895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,186.82,3.626,335.3,347,26,204
2025-01-07T01:28:01.1977621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,186.82,3.626,335.3,347,26,204
2025-01-07T01:28:01.2760060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,186.82,3.626,335.3,347,26,204
2025-01-07T01:28:01.3384498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,187.71,3.626,335.3,347,26,205
2025-01-07T01:28:01.4009183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,187.71,3.626,335.3,347,26,205
2025-01-07T01:28:01.4633593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,187.29,3.782,332.9,347,26,205
2025-01-07T01:28:01.5258091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,187.29,3.782,332.9,347,26,205
2025-01-07T01:28:01.5883709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,185.5,3.782,332.9,347,26,203
2025-01-07T01:28:01.6664440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,185.5,3.782,332.9,347,26,203
2025-01-07T01:28:01.7288955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,186.75,3.782,332.9,347.4,26,204
2025-01-07T01:28:01.7913965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,187.64,3.782,332.9,347.4,26,205
2025-01-07T01:28:01.8538842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,188.54,3.782,332.9,347.4,26,206
2025-01-07T01:28:01.9164462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,190.33,3.782,332.9,347.4,26,208
2025-01-07T01:28:01.9945675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,190.33,3.782,332.9,347.4,26,208
2025-01-07T01:28:02.0589672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,190.5,3.782,332.9,347.4,27,208
2025-01-07T01:28:02.1214094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,190.5,3.782,332.9,347.4,27,208
2025-01-07T01:28:02.1839113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,190.5,3.782,332.9,347.4,27,208
2025-01-07T01:28:02.2464055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,191.4,3.782,332.9,347.4,27,209
2025-01-07T01:28:02.3089631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,191.4,3.782,332.9,347.4,27,209
2025-01-07T01:28:02.3889416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,191.4,3.782,332.9,347.4,27,209
2025-01-07T01:28:02.4495910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,190.5,3.782,332.9,347.4,27,208
2025-01-07T01:28:02.5119411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,190.5,3.782,332.9,347.4,27,208
2025-01-07T01:28:02.5744871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,190.28,3.994,333.2,347.4,27,208
2025-01-07T01:28:02.6369903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,189.39,3.994,333.2,347.4,27,207
2025-01-07T01:28:02.7307602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,190.19,3.994,333.2,348.3,27,207
2025-01-07T01:28:02.7776203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,190.19,3.994,333.2,348.3,27,207
2025-01-07T01:28:02.8402426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,191.09,3.994,333.2,348.3,27,208
2025-01-07T01:28:02.9025953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,191.09,3.994,333.2,348.3,27,208
2025-01-07T01:28:02.9651319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,191.09,3.994,333.2,348.3,27,208
2025-01-07T01:28:03.0432442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,191.09,3.994,333.2,348.3,27,208
2025-01-07T01:28:03.1057260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,191.8,3.994,333.2,348.3,26,209
2025-01-07T01:28:03.1682040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,191.8,3.994,333.2,348.3,26,209
2025-01-07T01:28:03.2306456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,190.91,3.994,333.2,348.3,26,208
2025-01-07T01:28:03.2932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,190.91,3.994,333.2,348.3,26,208
2025-01-07T01:28:03.3712970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,190.91,3.994,333.2,348.3,26,208
2025-01-07T01:28:03.4337441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,191.8,3.994,333.2,348.3,26,209
2025-01-07T01:28:03.4962841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,191.8,3.994,333.2,348.3,26,209
2025-01-07T01:28:03.5587207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,192.03,3.963,335,348.3,26,209
2025-01-07T01:28:03.6211975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,192.03,3.963,335,348.3,26,209
2025-01-07T01:28:03.6991919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,191.14,3.963,335,348.3,26,208
2025-01-07T01:28:03.7617839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,191.32,3.963,335,348.5,26,208
2025-01-07T01:28:03.8242138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,189.54,3.963,335,348.5,26,206
2025-01-07T01:28:03.8867623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,189.54,3.963,335,348.5,26,206
2025-01-07T01:28:03.9491584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,188.65,3.963,335,348.5,26,205
2025-01-07T01:28:04.0274082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,188.65,3.963,335,348.5,26,205
2025-01-07T01:28:04.0898216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.1524364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.2148742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.2773484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.3554562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.4179802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.4804216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.5429157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,188.48,3.963,335,348.5,25,205
2025-01-07T01:28:04.6053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,188.99,3.694,336.8,348.5,25,205
2025-01-07T01:28:04.6679246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,188.99,3.694,336.8,348.5,25,205
2025-01-07T01:28:04.7460530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,188.54,3.694,336.8,348,25,205
2025-01-07T01:28:04.8084856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,188.54,3.694,336.8,348,25,205
2025-01-07T01:28:04.8708961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,188.54,3.694,336.8,348,25,205
2025-01-07T01:28:04.9334853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,188.54,3.694,336.8,348,25,205
2025-01-07T01:28:04.9959362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.65,3.694,336.8,348,25,204
2025-01-07T01:28:05.0740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.65,3.694,336.8,348,25,204
2025-01-07T01:28:05.1364066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.65,3.694,336.8,348,25,204
2025-01-07T01:28:05.1990137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.65,3.694,336.8,348,25,204
2025-01-07T01:28:05.2614764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.65,3.694,336.8,348,25,204
2025-01-07T01:28:05.3239959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.65,3.694,336.8,348,25,204
2025-01-07T01:28:05.4021113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,185.88,3.694,336.8,348,25,202
2025-01-07T01:28:05.4646360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,186.2,3.457,337.6,348,25,202
2025-01-07T01:28:05.5270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,186.2,3.457,337.6,348,25,202
2025-01-07T01:28:05.5895638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,186.2,3.457,337.6,348,25,202
2025-01-07T01:28:05.6519767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,185.31,3.457,337.6,348,25,201
2025-01-07T01:28:05.7302056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,184.78,3.457,337.6,347.4,25,201
2025-01-07T01:28:05.7927112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:05.8551945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:05.9177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:05.9801015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:06.0583193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:06.1206144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:06.1831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:06.2456564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:06.3081355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,185.67,3.457,337.6,347.4,25,202
2025-01-07T01:28:06.3863054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,186.56,3.457,337.6,347.4,25,203
2025-01-07T01:28:06.4488792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,187.45,3.457,337.6,347.4,25,204
2025-01-07T01:28:06.5113970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:06.5737598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:06.6362207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:06.7143596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:06.7768515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,188.25,3.455,336.7,347.4,25,205
2025-01-07T01:28:06.8393102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,188.25,3.455,336.7,347.4,25,205
2025-01-07T01:28:06.9018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,188.25,3.455,336.7,347.4,25,205
2025-01-07T01:28:06.9642783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,188.25,3.455,336.7,347.4,25,205
2025-01-07T01:28:07.0267573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,188.25,3.455,336.7,347.4,25,205
2025-01-07T01:28:07.1048601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,188.25,3.455,336.7,347.4,25,205
2025-01-07T01:28:07.1674085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,188.25,3.455,336.7,347.4,25,205
2025-01-07T01:28:07.2298861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:07.2924149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:07.3548806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:07.4329736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,187.36,3.455,336.7,347.4,25,204
2025-01-07T01:28:07.4954289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,187.86,3.626,334.8,347.4,25,205
2025-01-07T01:28:07.5579367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,188.75,3.626,334.8,347.4,25,206
2025-01-07T01:28:07.6204125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,190.54,3.626,334.8,347.4,25,208
2025-01-07T01:28:07.6829163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,190.54,3.626,334.8,347.4,25,208
2025-01-07T01:28:07.7609796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,191.26,3.626,334.8,348.2,25,208
2025-01-07T01:28:07.8236152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,189.47,3.626,334.8,348.2,25,206
2025-01-07T01:28:07.8859654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,189.47,3.626,334.8,348.2,25,206
2025-01-07T01:28:07.9485157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,189.47,3.626,334.8,348.2,25,206
2025-01-07T01:28:08.0110071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,189.47,3.626,334.8,348.2,25,206
2025-01-07T01:28:08.0786589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.29,3.626,334.8,348.2,24,206
2025-01-07T01:28:08.1515676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.29,3.626,334.8,348.2,24,206
2025-01-07T01:28:08.2140961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,191.07,3.626,334.8,348.2,24,208
2025-01-07T01:28:08.2766311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,191.07,3.626,334.8,348.2,24,208
2025-01-07T01:28:08.3391007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,191.07,3.626,334.8,348.2,24,208
2025-01-07T01:28:08.4171372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,190.18,3.626,334.8,348.2,24,207
2025-01-07T01:28:08.4815087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.29,3.626,334.8,348.2,24,206
2025-01-07T01:28:08.5440007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,188.4,3.626,334.8,348.2,24,205
2025-01-07T01:28:08.6065479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,188.22,3.742,334.4,348.2,24,205
2025-01-07T01:28:08.6689748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,188.22,3.742,334.4,348.2,24,205
2025-01-07T01:28:08.7314614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,189.02,3.742,334.4,349.1,24,205
2025-01-07T01:28:08.7961085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.9,3.742,334.4,349.1,24,206
2025-01-07T01:28:08.8741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,191.68,3.742,334.4,349.1,24,208
2025-01-07T01:28:08.9367278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,192.57,3.742,334.4,349.1,24,209
2025-01-07T01:28:08.9991712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,192.57,3.742,334.4,349.1,24,209
2025-01-07T01:28:09.0617367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,191.68,3.742,334.4,349.1,24,208
2025-01-07T01:28:09.1240718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,191.68,3.742,334.4,349.1,24,208
2025-01-07T01:28:09.2022377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.9,3.742,334.4,349.1,24,206
2025-01-07T01:28:09.2647854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.9,3.742,334.4,349.1,24,206
2025-01-07T01:28:09.3272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.9,3.742,334.4,349.1,24,206
2025-01-07T01:28:09.3897113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.9,3.742,334.4,349.1,24,206
2025-01-07T01:28:09.4521749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.9,3.742,334.4,349.1,24,206
2025-01-07T01:28:09.5302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,190.25,3.646,336.4,349.1,24,206
2025-01-07T01:28:09.5928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,190.25,3.646,336.4,349.1,24,206
2025-01-07T01:28:09.6552860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,189.36,3.646,336.4,349.1,24,205
2025-01-07T01:28:09.7333383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.54,3.646,336.4,349.3,24,205
2025-01-07T01:28:09.7802144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.65,3.646,336.4,349.3,24,204
2025-01-07T01:28:09.8584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.65,3.646,336.4,349.3,24,204
2025-01-07T01:28:09.9209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.65,3.646,336.4,349.3,24,204
2025-01-07T01:28:09.9833044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.65,3.646,336.4,349.3,24,204
2025-01-07T01:28:10.0458244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.35,3.646,336.4,349.3,23,205
2025-01-07T01:28:10.1082762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,190.24,3.646,336.4,349.3,23,206
2025-01-07T01:28:10.1864345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,192,3.646,336.4,349.3,23,208
2025-01-07T01:28:10.2489596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,192,3.646,336.4,349.3,23,208
2025-01-07T01:28:10.3114475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,190.24,3.646,336.4,349.3,23,206
2025-01-07T01:28:10.3739299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.35,3.646,336.4,349.3,23,205
2025-01-07T01:28:10.4363901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,188.47,3.646,336.4,349.3,23,204
2025-01-07T01:28:10.5144532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,188.47,3.646,336.4,349.3,23,204
2025-01-07T01:28:10.5770199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:10.6394591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:10.7019690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:10.7644457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:10.8270292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:10.9049632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:10.9675599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.02,3.401,337.7,349.3,23,203
2025-01-07T01:28:11.0301303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.13,3.401,337.7,349.3,23,202
2025-01-07T01:28:11.0925175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.13,3.401,337.7,349.3,23,202
2025-01-07T01:28:11.1550594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.13,3.401,337.7,349.3,23,202
2025-01-07T01:28:11.2330831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.02,3.401,337.7,349.3,23,203
2025-01-07T01:28:11.2956587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:11.3580416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:11.4205471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,188.91,3.401,337.7,349.3,23,204
2025-01-07T01:28:11.4831544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,189.97,3.202,337.1,349.3,23,205
2025-01-07T01:28:11.5611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,189.97,3.202,337.1,349.3,23,205
2025-01-07T01:28:11.6236442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,189.97,3.202,337.1,349.3,23,205
2025-01-07T01:28:11.6862084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.07,3.202,337.1,349.3,23,204
2025-01-07T01:28:11.7486343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,187.64,3.202,337.1,348.7,23,203
2025-01-07T01:28:11.8111541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,188.54,3.202,337.1,348.7,23,204
2025-01-07T01:28:11.8892680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.43,3.202,337.1,348.7,23,205
2025-01-07T01:28:11.9516928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,191.22,3.202,337.1,348.7,23,207
2025-01-07T01:28:12.0141706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.12,3.202,337.1,348.7,23,208
2025-01-07T01:28:12.0766761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.12,3.202,337.1,348.7,23,208
2025-01-07T01:28:12.1392043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.12,3.202,337.1,348.7,23,208
2025-01-07T01:28:12.2172280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,191.22,3.202,337.1,348.7,23,207
2025-01-07T01:28:12.2797335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,190.33,3.202,337.1,348.7,23,206
2025-01-07T01:28:12.3423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.43,3.202,337.1,348.7,23,205
2025-01-07T01:28:12.4047787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,188.54,3.202,337.1,348.7,23,204
2025-01-07T01:28:12.4672620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,188.54,3.202,337.1,348.7,23,204
2025-01-07T01:28:12.5453496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,188.35,3.212,335.5,348.7,23,204
2025-01-07T01:28:12.6079000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,188.35,3.212,335.5,348.7,23,204
2025-01-07T01:28:12.6703128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,189.25,3.212,335.5,348.7,23,205
2025-01-07T01:28:12.7328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.88,3.212,335.5,348.4,23,206
2025-01-07T01:28:12.7953785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.88,3.212,335.5,348.4,23,206
2025-01-07T01:28:12.8579220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.88,3.212,335.5,348.4,23,206
2025-01-07T01:28:12.9358592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.88,3.212,335.5,348.4,23,206
2025-01-07T01:28:13.0009806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.88,3.212,335.5,348.4,23,206
2025-01-07T01:28:13.0634134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.05,3.212,335.5,348.4,24,206
2025-01-07T01:28:13.1259310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.05,3.212,335.5,348.4,24,206
2025-01-07T01:28:13.1884036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.05,3.212,335.5,348.4,24,206
2025-01-07T01:28:13.2509131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.05,3.212,335.5,348.4,24,206
2025-01-07T01:28:13.3290574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.05,3.212,335.5,348.4,24,206
2025-01-07T01:28:13.3915431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,190.95,3.212,335.5,348.4,24,207
2025-01-07T01:28:13.4572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.05,3.212,335.5,348.4,24,206
2025-01-07T01:28:13.5196555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,191.37,3.426,333.5,348.4,24,208
2025-01-07T01:28:13.5822525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,191.37,3.426,333.5,348.4,24,208
2025-01-07T01:28:13.6446974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,191.37,3.426,333.5,348.4,24,208
2025-01-07T01:28:13.7228618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,191.28,3.426,333.5,348.3,24,208
2025-01-07T01:28:13.7854004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,191.28,3.426,333.5,348.3,24,208
2025-01-07T01:28:13.8477410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,191.28,3.426,333.5,348.3,24,208
2025-01-07T01:28:13.9102872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,192.18,3.426,333.5,348.3,24,209
2025-01-07T01:28:13.9727044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,193.08,3.426,333.5,348.3,24,210
2025-01-07T01:28:14.0508845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.98,3.426,333.5,348.3,24,211
2025-01-07T01:28:14.1133894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,194.88,3.426,333.5,348.3,24,212
2025-01-07T01:28:14.1758305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,194.88,3.426,333.5,348.3,24,212
2025-01-07T01:28:14.2382923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.98,3.426,333.5,348.3,24,211
2025-01-07T01:28:14.3008261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,193.08,3.426,333.5,348.3,24,210
2025-01-07T01:28:14.3789271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,192.18,3.426,333.5,348.3,24,209
2025-01-07T01:28:14.4413479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,192.18,3.426,333.5,348.3,24,209
2025-01-07T01:28:14.5038649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,193.08,3.426,333.5,348.3,24,210
2025-01-07T01:28:14.5663784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,193.5,3.645,331.8,348.3,24,211
2025-01-07T01:28:14.6288525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,193.5,3.645,331.8,348.3,24,211
2025-01-07T01:28:14.7312156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,193.59,3.645,331.8,348.4,24,211
2025-01-07T01:28:14.7679748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,193.59,3.645,331.8,348.4,24,211
2025-01-07T01:28:14.8304603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,193.59,3.645,331.8,348.4,24,211
2025-01-07T01:28:14.8928455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,193.59,3.645,331.8,348.4,24,211
2025-01-07T01:28:14.9554718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,193.59,3.645,331.8,348.4,24,211
2025-01-07T01:28:15.0335302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.69,3.645,331.8,348.4,24,210
2025-01-07T01:28:15.0981252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.8,3.645,331.8,348.4,24,209
2025-01-07T01:28:15.1606696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.8,3.645,331.8,348.4,24,209
2025-01-07T01:28:15.2231185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.8,3.645,331.8,348.4,24,209
2025-01-07T01:28:15.2855692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.69,3.645,331.8,348.4,24,210
2025-01-07T01:28:15.3481035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.69,3.645,331.8,348.4,24,210
2025-01-07T01:28:15.4261250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.69,3.645,331.8,348.4,24,210
2025-01-07T01:28:15.4886660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,192.66,3.653,331.6,348.4,24,210
2025-01-07T01:28:15.5511446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,192.66,3.653,331.6,348.4,24,210
2025-01-07T01:28:15.6136621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,193.56,3.653,331.6,348.4,24,211
2025-01-07T01:28:15.6762278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,193.56,3.653,331.6,348.4,24,211
2025-01-07T01:28:15.7543293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,194.01,3.653,331.6,348.9,24,211
2025-01-07T01:28:15.8167950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,192.21,3.653,331.6,348.9,24,209
2025-01-07T01:28:15.8792941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,191.32,3.653,331.6,348.9,24,208
2025-01-07T01:28:15.9416538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,189.53,3.653,331.6,348.9,24,206
2025-01-07T01:28:16.0042491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,188.64,3.653,331.6,348.9,24,205
2025-01-07T01:28:16.0822916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,187.75,3.653,331.6,348.9,24,204
2025-01-07T01:28:16.1466850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,187.75,3.653,331.6,348.9,24,204
2025-01-07T01:28:16.2091707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,188.64,3.653,331.6,348.9,24,205
2025-01-07T01:28:16.2716783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,188.64,3.653,331.6,348.9,24,205
2025-01-07T01:28:16.3342711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,189.53,3.653,331.6,348.9,24,206
2025-01-07T01:28:16.3967154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,188.64,3.653,331.6,348.9,24,205
2025-01-07T01:28:16.4745491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,187.75,3.653,331.6,348.9,24,204
2025-01-07T01:28:16.5373117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,188.18,3.438,333.1,348.9,24,204
2025-01-07T01:28:16.5997677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,186.39,3.438,333.1,348.9,24,202
2025-01-07T01:28:16.6622853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,187.28,3.438,333.1,348.9,24,203
2025-01-07T01:28:16.7247887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,187.55,3.438,333.1,349.2,24,203
2025-01-07T01:28:16.8028473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,187.55,3.438,333.1,349.2,24,203
2025-01-07T01:28:16.8654208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,187.55,3.438,333.1,349.2,24,203
2025-01-07T01:28:16.9278239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,186.66,3.438,333.1,349.2,24,202
2025-01-07T01:28:16.9903314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,185.77,3.438,333.1,349.2,24,201
2025-01-07T01:28:17.0527677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,185.59,3.438,333.1,349.2,23,201
2025-01-07T01:28:17.1308780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,185.59,3.438,333.1,349.2,23,201
2025-01-07T01:28:17.1933711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,185.59,3.438,333.1,349.2,23,201
2025-01-07T01:28:17.2583017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.48,3.438,333.1,349.2,23,202
2025-01-07T01:28:17.3208376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,187.37,3.438,333.1,349.2,23,203
2025-01-07T01:28:17.3844717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.26,3.438,333.1,349.2,23,204
2025-01-07T01:28:17.4458417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.26,3.438,333.1,349.2,23,204
2025-01-07T01:28:17.5238721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,187.37,3.438,333.1,349.2,23,203
2025-01-07T01:28:17.5863944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,187.08,3.158,335.5,349.2,23,202
2025-01-07T01:28:17.6488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,186.18,3.158,335.5,349.2,23,201
2025-01-07T01:28:17.7268781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,186.45,3.158,335.5,349.5,23,201
2025-01-07T01:28:17.7738835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,186.45,3.158,335.5,349.5,23,201
2025-01-07T01:28:17.8520122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.35,3.158,335.5,349.5,23,202
2025-01-07T01:28:17.9030694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.35,3.158,335.5,349.5,23,202
2025-01-07T01:28:17.9811188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,188.24,3.158,335.5,349.5,23,203
2025-01-07T01:28:18.0436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,188.24,3.158,335.5,349.5,23,203
2025-01-07T01:28:18.1062199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.35,3.158,335.5,349.5,23,202
2025-01-07T01:28:18.1685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,186.45,3.158,335.5,349.5,23,201
2025-01-07T01:28:18.2311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.56,3.158,335.5,349.5,23,200
2025-01-07T01:28:18.3092637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.66,3.158,335.5,349.5,23,199
2025-01-07T01:28:18.3717124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.66,3.158,335.5,349.5,23,199
2025-01-07T01:28:18.4342186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.66,3.158,335.5,349.5,23,199
2025-01-07T01:28:18.4966631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.66,3.158,335.5,349.5,23,199
2025-01-07T01:28:18.5591863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,186.8,3.038,337.6,349.5,23,201
2025-01-07T01:28:18.6373127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.7,3.038,337.6,349.5,23,202
2025-01-07T01:28:18.7310453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.88,3.038,337.6,349.7,23,202
2025-01-07T01:28:18.7622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,186.98,3.038,337.6,349.7,23,201
2025-01-07T01:28:18.8247645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,185.19,3.038,337.6,349.7,23,199
2025-01-07T01:28:18.8872993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,183.4,3.038,337.6,349.7,23,197
2025-01-07T01:28:18.9654104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,182.51,3.038,337.6,349.7,23,196
2025-01-07T01:28:19.0278294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,181.62,3.038,337.6,349.7,23,195
2025-01-07T01:28:19.0903713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,181.73,3.038,337.6,349.7,24,195
2025-01-07T01:28:19.1528338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,183.53,3.038,337.6,349.7,24,197
2025-01-07T01:28:19.2152882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.32,3.038,337.6,349.7,24,199
2025-01-07T01:28:19.2934503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.12,3.038,337.6,349.7,24,201
2025-01-07T01:28:19.3559616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.12,3.038,337.6,349.7,24,201
2025-01-07T01:28:19.4183722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.12,3.038,337.6,349.7,24,201
2025-01-07T01:28:19.4856522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.32,3.038,337.6,349.7,24,199
2025-01-07T01:28:19.5434305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,183.49,3.149,338.2,349.7,24,197
2025-01-07T01:28:19.6214506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,181.7,3.149,338.2,349.7,24,195
2025-01-07T01:28:19.6839308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,180.81,3.149,338.2,349.7,24,194
2025-01-07T01:28:19.7465035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,181.08,3.149,338.2,350,24,194
2025-01-07T01:28:19.8090289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,182.86,3.149,338.2,350,24,196
2025-01-07T01:28:19.8714971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,183.76,3.149,338.2,350,24,197
2025-01-07T01:28:19.9496500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,185.54,3.149,338.2,350,24,199
2025-01-07T01:28:20.0120849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,187.34,3.149,338.2,350,24,201
2025-01-07T01:28:20.0744281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,187.34,3.149,338.2,350,24,201
2025-01-07T01:28:20.1370230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,187.34,3.149,338.2,350,24,201
2025-01-07T01:28:20.1994521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,184.65,3.149,338.2,350,24,198
2025-01-07T01:28:20.2619733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,183.76,3.149,338.2,350,24,197
2025-01-07T01:28:20.3401338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,183.76,3.149,338.2,350,24,197
2025-01-07T01:28:20.4026244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,183.76,3.149,338.2,350,24,197
2025-01-07T01:28:20.4651550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,184.65,3.149,338.2,350,24,198
2025-01-07T01:28:20.5276226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,185.32,3.331,337.8,350,24,199
2025-01-07T01:28:20.5901097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,185.32,3.331,337.8,350,24,199
2025-01-07T01:28:20.6681438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,185.32,3.331,337.8,350,24,199
2025-01-07T01:28:20.7341773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,185.41,3.331,337.8,350.1,24,199
2025-01-07T01:28:20.7967349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,184.52,3.331,337.8,350.1,24,198
2025-01-07T01:28:20.8592661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,184.52,3.331,337.8,350.1,24,198
2025-01-07T01:28:20.9218014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,184.52,3.331,337.8,350.1,24,198
2025-01-07T01:28:20.9841599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,184.52,3.331,337.8,350.1,24,198
2025-01-07T01:28:21.0623452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,184.38,3.331,337.8,350.1,23,198
2025-01-07T01:28:21.1248140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.27,3.331,337.8,350.1,23,199
2025-01-07T01:28:21.1904853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.16,3.331,337.8,350.1,23,200
2025-01-07T01:28:21.2529644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.16,3.331,337.8,350.1,23,200
2025-01-07T01:28:21.3154573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,184.38,3.331,337.8,350.1,23,198
2025-01-07T01:28:21.3779153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.62,3.331,337.8,350.1,23,196
2025-01-07T01:28:21.4561246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,180.85,3.331,337.8,350.1,23,194
2025-01-07T01:28:21.5185514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,179.75,3.335,336,350.1,23,193
2025-01-07T01:28:21.5837367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,177.99,3.335,336,350.1,23,191
2025-01-07T01:28:21.6462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,178.87,3.335,336,350.1,23,192
2025-01-07T01:28:21.7242212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,179.75,3.335,336,350.1,23,193
2025-01-07T01:28:21.7711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,180.63,3.335,336,350.1,23,194
2025-01-07T01:28:21.8564223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:21.9033206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:21.9657593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:22.0439864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,182.4,3.335,336,350.1,23,196
2025-01-07T01:28:22.1064276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:22.1688710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,182.4,3.335,336,350.1,23,196
2025-01-07T01:28:22.2313291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:22.2939045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:22.3719521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:22.4344989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:22.4968990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.52,3.335,336,350.1,23,195
2025-01-07T01:28:22.5594743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,180.36,3.214,332.5,350.1,23,194
2025-01-07T01:28:22.6219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,180.36,3.214,332.5,350.1,23,194
2025-01-07T01:28:22.6999956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,182.14,3.214,332.5,350.1,23,196
2025-01-07T01:28:22.7624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,183.03,3.214,332.5,350.1,23,197
2025-01-07T01:28:22.8250386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.92,3.214,332.5,350.1,23,198
2025-01-07T01:28:22.8875222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.92,3.214,332.5,350.1,23,198
2025-01-07T01:28:22.9499690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.92,3.214,332.5,350.1,23,198
2025-01-07T01:28:23.0281085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,183.03,3.214,332.5,350.1,23,197
2025-01-07T01:28:23.0905867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,183.32,3.214,332.5,350.1,25,197
2025-01-07T01:28:23.1529011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,183.32,3.214,332.5,350.1,25,197
2025-01-07T01:28:23.2155284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,183.32,3.214,332.5,350.1,25,197
2025-01-07T01:28:23.2780306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,184.22,3.214,332.5,350.1,25,198
2025-01-07T01:28:23.3560819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,184.22,3.214,332.5,350.1,25,198
2025-01-07T01:28:23.4186093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.13,3.214,332.5,350.1,25,199
2025-01-07T01:28:23.4810919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.13,3.214,332.5,350.1,25,199
2025-01-07T01:28:23.5436542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,184.95,3.16,330,350.1,25,199
2025-01-07T01:28:23.6061796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,184.95,3.16,330,350.1,25,199
2025-01-07T01:28:23.6841959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,184.04,3.16,330,350.1,25,198
2025-01-07T01:28:23.7467282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.22,3.16,330,350.3,25,198
2025-01-07T01:28:23.8091657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.22,3.16,330,350.3,25,198
2025-01-07T01:28:23.8716431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.22,3.16,330,350.3,25,198
2025-01-07T01:28:23.9341539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,185.13,3.16,330,350.3,25,199
2025-01-07T01:28:23.9966552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,186.94,3.16,330,350.3,25,201
2025-01-07T01:28:24.0747827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,186.94,3.16,330,350.3,25,201
2025-01-07T01:28:24.1372429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,187.85,3.16,330,350.3,25,202
2025-01-07T01:28:24.1996911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,188.76,3.16,330,350.3,25,203
2025-01-07T01:28:24.2621411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,189.67,3.16,330,350.3,25,204
2025-01-07T01:28:24.3247271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,189.67,3.16,330,350.3,25,204
2025-01-07T01:28:24.4027544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,189.67,3.16,330,350.3,25,204
2025-01-07T01:28:24.4653489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,187.85,3.16,330,350.3,25,202
2025-01-07T01:28:24.5277772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,186.94,3.16,330,350.3,25,201
2025-01-07T01:28:24.5902430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,185.1,3.19,330.1,350.3,25,199
2025-01-07T01:28:24.6527900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,183.29,3.19,330.1,350.3,25,197
2025-01-07T01:28:24.7308303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,182.93,3.19,330.1,350.9,25,196
2025-01-07T01:28:24.7933803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,183.84,3.19,330.1,350.9,25,197
2025-01-07T01:28:24.8558109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,184.74,3.19,330.1,350.9,25,198
2025-01-07T01:28:24.9183005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,186.55,3.19,330.1,350.9,25,200
2025-01-07T01:28:24.9808625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,187.46,3.19,330.1,350.9,25,201
2025-01-07T01:28:25.0589709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,187.29,3.19,330.1,350.9,24,201
2025-01-07T01:28:25.1214044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.49,3.19,330.1,350.9,24,199
2025-01-07T01:28:25.1839189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.68,3.19,330.1,350.9,24,197
2025-01-07T01:28:25.2463608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.68,3.19,330.1,350.9,24,197
2025-01-07T01:28:25.3112149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.68,3.19,330.1,350.9,24,197
2025-01-07T01:28:25.3736435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.68,3.19,330.1,350.9,24,197
2025-01-07T01:28:25.4518412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.58,3.19,330.1,350.9,24,198
2025-01-07T01:28:25.5142398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,185.7,3.184,332.2,350.9,24,199
2025-01-07T01:28:25.5768238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,185.7,3.184,332.2,350.9,24,199
2025-01-07T01:28:25.6392835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,185.7,3.184,332.2,350.9,24,199
2025-01-07T01:28:25.7017000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,185.7,3.184,332.2,350.9,24,199
2025-01-07T01:28:25.7798012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,185.16,3.184,332.2,351.3,24,198
2025-01-07T01:28:25.8461050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,185.16,3.184,332.2,351.3,24,198
2025-01-07T01:28:25.9085445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,185.16,3.184,332.2,351.3,24,198
2025-01-07T01:28:25.9770613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.26,3.184,332.2,351.3,24,197
2025-01-07T01:28:26.0396569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,184.54,3.184,332.2,351.3,26,197
2025-01-07T01:28:26.1020920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,185.45,3.184,332.2,351.3,26,198
2025-01-07T01:28:26.1645303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,185.45,3.184,332.2,351.3,26,198
2025-01-07T01:28:26.2270480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,185.45,3.184,332.2,351.3,26,198
2025-01-07T01:28:26.3051154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,185.45,3.184,332.2,351.3,26,198
2025-01-07T01:28:26.3676117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,184.54,3.184,332.2,351.3,26,197
2025-01-07T01:28:26.4301398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,184.54,3.184,332.2,351.3,26,197
2025-01-07T01:28:26.4926963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,185.45,3.184,332.2,351.3,26,198
2025-01-07T01:28:26.5551999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,185.45,3.184,332.2,351.3,26,198
2025-01-07T01:28:26.6176516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,186.6,3.137,334.3,351.3,26,199
2025-01-07T01:28:26.6957521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,186.6,3.137,334.3,351.3,26,199
2025-01-07T01:28:26.7582075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,186.78,3.137,334.3,351.5,26,199
2025-01-07T01:28:26.8208163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,185.88,3.137,334.3,351.5,26,198
2025-01-07T01:28:26.8832521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,185.88,3.137,334.3,351.5,26,198
2025-01-07T01:28:26.9456226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,186.78,3.137,334.3,351.5,26,199
2025-01-07T01:28:27.0237834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,188.6,3.137,334.3,351.5,26,201
2025-01-07T01:28:27.0862602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,188.73,3.137,334.3,351.5,27,201
2025-01-07T01:28:27.1487478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,188.73,3.137,334.3,351.5,27,201
2025-01-07T01:28:27.2112649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,188.73,3.137,334.3,351.5,27,201
2025-01-07T01:28:27.2738216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,189.65,3.137,334.3,351.5,27,202
2025-01-07T01:28:27.3518553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,189.65,3.137,334.3,351.5,27,202
2025-01-07T01:28:27.4142824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,189.65,3.137,334.3,351.5,27,202
2025-01-07T01:28:27.4768212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,191.47,3.137,334.3,351.5,27,204
2025-01-07T01:28:27.5393142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,191.6,3.106,335.4,351.5,27,204
2025-01-07T01:28:27.6017201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,191.6,3.106,335.4,351.5,27,204
2025-01-07T01:28:27.6798779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,190.69,3.106,335.4,351.5,27,203
2025-01-07T01:28:27.7423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,189.14,3.106,335.4,351.8,27,201
2025-01-07T01:28:27.8048856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,188.22,3.106,335.4,351.8,27,200
2025-01-07T01:28:27.8673452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,187.31,3.106,335.4,351.8,27,199
2025-01-07T01:28:27.9298459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,187.31,3.106,335.4,351.8,27,199
2025-01-07T01:28:28.0079281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,188.22,3.106,335.4,351.8,27,200
2025-01-07T01:28:28.0742692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,189.01,3.106,335.4,351.8,26,201
2025-01-07T01:28:28.1265955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,189.92,3.106,335.4,351.8,26,202
2025-01-07T01:28:28.2047626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,189.92,3.106,335.4,351.8,26,202
2025-01-07T01:28:28.2674051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,189.92,3.106,335.4,351.8,26,202
2025-01-07T01:28:28.3298167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,189.01,3.106,335.4,351.8,26,201
2025-01-07T01:28:28.3922190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,189.01,3.106,335.4,351.8,26,201
2025-01-07T01:28:28.4547624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,189.92,3.106,335.4,351.8,26,202
2025-01-07T01:28:28.5328934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,190.01,3.078,336.1,351.8,26,202
2025-01-07T01:28:28.5954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,190.01,3.078,336.1,351.8,26,202
2025-01-07T01:28:28.6578727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,189.1,3.078,336.1,351.8,26,201
2025-01-07T01:28:28.7203059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,189.47,3.078,336.1,352.2,26,201
2025-01-07T01:28:28.7828791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,187.65,3.078,336.1,352.2,26,199
2025-01-07T01:28:28.8452772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,187.65,3.078,336.1,352.2,26,199
2025-01-07T01:28:28.9235165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,187.65,3.078,336.1,352.2,26,199
2025-01-07T01:28:28.9858543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,189.47,3.078,336.1,352.2,26,201
2025-01-07T01:28:29.0483769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,190.38,3.078,336.1,352.2,26,202
2025-01-07T01:28:29.1108996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,190.38,3.078,336.1,352.2,26,202
2025-01-07T01:28:29.1733736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,190.38,3.078,336.1,352.2,26,202
2025-01-07T01:28:29.2515245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,189.47,3.078,336.1,352.2,26,201
2025-01-07T01:28:29.3169832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,187.65,3.078,336.1,352.2,26,199
2025-01-07T01:28:29.3794513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,187.65,3.078,336.1,352.2,26,199
2025-01-07T01:28:29.4418802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,186.74,3.078,336.1,352.2,26,198
2025-01-07T01:28:29.5044357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,186.88,3.037,337.2,352.2,26,198
2025-01-07T01:28:29.5669115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,186.88,3.037,337.2,352.2,26,198
2025-01-07T01:28:29.6450238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,186.88,3.037,337.2,352.2,26,198
2025-01-07T01:28:29.7230420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:29.7699847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,188.34,3.037,337.2,352.8,26,199
2025-01-07T01:28:29.8324592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,188.34,3.037,337.2,352.8,26,199
2025-01-07T01:28:29.8949204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,188.34,3.037,337.2,352.8,26,199
2025-01-07T01:28:29.9731378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.0355191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.0980370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,186.52,3.037,337.2,352.8,26,197
2025-01-07T01:28:30.1605038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,186.52,3.037,337.2,352.8,26,197
2025-01-07T01:28:30.2230293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.3011443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.3636929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.4261231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.4886275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.5510993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.6291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,187.43,3.037,337.2,352.8,26,198
2025-01-07T01:28:30.6917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,187.59,3.018,338.7,352.8,26,198
2025-01-07T01:28:30.7542149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,187.86,3.018,338.7,353.1,26,198
2025-01-07T01:28:30.8167205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.77,3.018,338.7,353.1,26,199
2025-01-07T01:28:30.8792199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.77,3.018,338.7,353.1,26,199
2025-01-07T01:28:30.9571980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.77,3.018,338.7,353.1,26,199
2025-01-07T01:28:31.0197220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.77,3.018,338.7,353.1,26,199
2025-01-07T01:28:31.0822795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.65,3.018,338.7,353.1,25,199
2025-01-07T01:28:31.1446269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,189.55,3.018,338.7,353.1,25,200
2025-01-07T01:28:31.2094773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,190.46,3.018,338.7,353.1,25,201
2025-01-07T01:28:31.2719176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,190.46,3.018,338.7,353.1,25,201
2025-01-07T01:28:31.3499607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,191.36,3.018,338.7,353.1,25,202
2025-01-07T01:28:31.4125212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,191.36,3.018,338.7,353.1,25,202
2025-01-07T01:28:31.4749984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,190.46,3.018,338.7,353.1,25,201
2025-01-07T01:28:31.5374494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.65,3.018,338.7,353.1,25,199
2025-01-07T01:28:31.6000721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,187.77,3.007,338.9,353.1,25,198
2025-01-07T01:28:31.6625451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.68,3.007,338.9,353.1,25,199
2025-01-07T01:28:31.7405675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.59,3.007,338.9,353,25,199
2025-01-07T01:28:31.8031658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.59,3.007,338.9,353,25,199
2025-01-07T01:28:31.8655785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.59,3.007,338.9,353,25,199
2025-01-07T01:28:31.9280804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.59,3.007,338.9,353,25,199
2025-01-07T01:28:31.9904221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,188.59,3.007,338.9,353,25,199
2025-01-07T01:28:32.0686903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.7,3.007,338.9,353,26,199
2025-01-07T01:28:32.1311259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.7,3.007,338.9,353,26,199
2025-01-07T01:28:32.1936480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.7,3.007,338.9,353,26,199
2025-01-07T01:28:32.2560836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.7,3.007,338.9,353,26,199
2025-01-07T01:28:32.3186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.7,3.007,338.9,353,26,199
2025-01-07T01:28:32.3967024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.7,3.007,338.9,353,26,199
2025-01-07T01:28:32.4593293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,188.7,3.007,338.9,353,26,199
2025-01-07T01:28:32.5216756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.55,2.987,337,353,26,199
2025-01-07T01:28:32.5841734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.55,2.987,337,353,26,199
2025-01-07T01:28:32.6466533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.55,2.987,337,353,26,199
2025-01-07T01:28:32.7247958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:32.7872022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:32.8497502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,189.37,2.987,337,352.9,26,200
2025-01-07T01:28:32.9123135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:32.9747147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:33.0393774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:33.1175964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:33.1799723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:33.2424670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:33.3122273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,189.37,2.987,337,352.9,26,200
2025-01-07T01:28:33.3745633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,189.37,2.987,337,352.9,26,200
2025-01-07T01:28:33.4371068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,188.46,2.987,337,352.9,26,199
2025-01-07T01:28:33.4996637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,188.26,2.977,334.6,352.9,26,199
2025-01-07T01:28:33.5777823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,190.09,2.977,334.6,352.9,26,201
2025-01-07T01:28:33.6403298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,190.09,2.977,334.6,352.9,26,201
2025-01-07T01:28:33.7182687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:33.7652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:33.8276743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:33.8939624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:33.9563097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:34.0344956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:34.0970581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:34.1594679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:34.2219952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:34.2871706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:34.3495190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,190.36,2.977,334.6,353.2,26,201
2025-01-07T01:28:34.4277327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,191.28,2.977,334.6,353.2,26,202
2025-01-07T01:28:34.4901980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,191.28,2.977,334.6,353.2,26,202
2025-01-07T01:28:34.5526855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,191.18,3.016,334,353.2,26,202
2025-01-07T01:28:34.6151406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,191.18,3.016,334,353.2,26,202
2025-01-07T01:28:34.6802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,191.18,3.016,334,353.2,26,202
2025-01-07T01:28:34.7428849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:34.8209504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:34.8834536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:34.9458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:35.0083480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:35.0708623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:35.1489275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:35.2114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:35.2739592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.64,3.016,334,353.7,26,202
2025-01-07T01:28:35.3364266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,190.72,3.016,334,353.7,26,201
2025-01-07T01:28:35.3989013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,190.72,3.016,334,353.7,26,201
2025-01-07T01:28:35.4769869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,189.81,3.016,334,353.7,26,200
2025-01-07T01:28:35.5395989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,189,3.036,335.5,353.7,26,199
2025-01-07T01:28:35.6021043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,189.92,3.036,335.5,353.7,26,200
2025-01-07T01:28:35.6644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,190.83,3.036,335.5,353.7,26,201
2025-01-07T01:28:35.7270670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,192.02,3.036,335.5,354,26,202
2025-01-07T01:28:35.8051976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,193.85,3.036,335.5,354,26,204
2025-01-07T01:28:35.8675547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,192.02,3.036,335.5,354,26,202
2025-01-07T01:28:35.9300715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,192.02,3.036,335.5,354,26,202
2025-01-07T01:28:35.9925476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,192.02,3.036,335.5,354,26,202
2025-01-07T01:28:36.0551275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,191.87,3.036,335.5,354,25,202
2025-01-07T01:28:36.1331485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,190.96,3.036,335.5,354,25,201
2025-01-07T01:28:36.1956926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,190.96,3.036,335.5,354,25,201
2025-01-07T01:28:36.2581249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,189.14,3.036,335.5,354,25,199
2025-01-07T01:28:36.3206649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,189.14,3.036,335.5,354,25,199
2025-01-07T01:28:36.3831080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,189.14,3.036,335.5,354,25,199
2025-01-07T01:28:36.4456129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,189.14,3.036,335.5,354,25,199
2025-01-07T01:28:36.5237314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,190.96,3.036,335.5,354,25,201
2025-01-07T01:28:36.5862078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,192.06,2.971,336.7,354,25,202
2025-01-07T01:28:36.6486496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,192.97,2.971,336.7,354,25,203
2025-01-07T01:28:36.7267513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.88,2.971,336.7,354,25,204
2025-01-07T01:28:36.7737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.88,2.971,336.7,354,25,204
2025-01-07T01:28:36.8517513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.88,2.971,336.7,354,25,204
2025-01-07T01:28:36.9142832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.88,2.971,336.7,354,25,204
2025-01-07T01:28:36.9767877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,192.06,2.971,336.7,354,25,202
2025-01-07T01:28:37.0392641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,191.15,2.971,336.7,354,25,201
2025-01-07T01:28:37.1017885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,189.33,2.971,336.7,354,25,199
2025-01-07T01:28:37.1799213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,188.42,2.971,336.7,354,25,198
2025-01-07T01:28:37.2423450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,189.33,2.971,336.7,354,25,199
2025-01-07T01:28:37.3048760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,189.33,2.971,336.7,354,25,199
2025-01-07T01:28:37.3673224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,189.33,2.971,336.7,354,25,199
2025-01-07T01:28:37.4298517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,189.33,2.971,336.7,354,25,199
2025-01-07T01:28:37.5080072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,190.4,2.863,337.2,354,25,200
2025-01-07T01:28:37.5704590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,189.49,2.863,337.2,354,25,199
2025-01-07T01:28:37.6329265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,189.49,2.863,337.2,354,25,199
2025-01-07T01:28:37.6953621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.58,2.863,337.2,354,25,198
2025-01-07T01:28:37.7579560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.67,2.863,337.2,354.1,25,198
2025-01-07T01:28:37.8361434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.67,2.863,337.2,354.1,25,198
2025-01-07T01:28:37.8984641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.67,2.863,337.2,354.1,25,198
2025-01-07T01:28:37.9610718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.67,2.863,337.2,354.1,25,198
2025-01-07T01:28:38.0234499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.67,2.863,337.2,354.1,25,198
2025-01-07T01:28:38.0858327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,187.76,2.863,337.2,354.1,25,197
2025-01-07T01:28:38.1640882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,186.85,2.863,337.2,354.1,25,196
2025-01-07T01:28:38.2265804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,185.94,2.863,337.2,354.1,25,195
2025-01-07T01:28:38.2890493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,186.85,2.863,337.2,354.1,25,196
2025-01-07T01:28:38.3515558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,187.76,2.863,337.2,354.1,25,197
2025-01-07T01:28:38.4140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,189.58,2.863,337.2,354.1,25,199
2025-01-07T01:28:38.4921693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,192.32,2.863,337.2,354.1,25,202
2025-01-07T01:28:38.5547111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,194.2,2.859,337.7,354.1,25,204
2025-01-07T01:28:38.6170326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,194.2,2.859,337.7,354.1,25,204
2025-01-07T01:28:38.6796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,193.28,2.859,337.7,354.1,25,203
2025-01-07T01:28:38.7420693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,191.55,2.859,337.7,354.2,25,201
2025-01-07T01:28:38.8045791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,189.72,2.859,337.7,354.2,25,199
2025-01-07T01:28:38.8827045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,189.72,2.859,337.7,354.2,25,199
2025-01-07T01:28:38.9451896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,189.72,2.859,337.7,354.2,25,199
2025-01-07T01:28:39.0075171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,188.81,2.859,337.7,354.2,25,198
2025-01-07T01:28:39.0701806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,189.59,2.859,337.7,354.2,24,199
2025-01-07T01:28:39.1326095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,189.59,2.859,337.7,354.2,24,199
2025-01-07T01:28:39.2107483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,189.59,2.859,337.7,354.2,24,199
2025-01-07T01:28:39.2732162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,191.41,2.859,337.7,354.2,24,201
2025-01-07T01:28:39.3413670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,191.41,2.859,337.7,354.2,24,201
2025-01-07T01:28:39.4037852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,191.41,2.859,337.7,354.2,24,201
2025-01-07T01:28:39.4660776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,189.59,2.859,337.7,354.2,24,199
2025-01-07T01:28:39.5287317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.52,2.999,337.6,354.2,24,198
2025-01-07T01:28:39.5912061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.52,2.999,337.6,354.2,24,198
2025-01-07T01:28:39.6693956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.52,2.999,337.6,354.2,24,198
2025-01-07T01:28:39.7318833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.42,2.999,337.6,354.2,24,199
2025-01-07T01:28:39.7942971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.33,2.999,337.6,354.2,24,200
2025-01-07T01:28:39.8568689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.33,2.999,337.6,354.2,24,200
2025-01-07T01:28:39.9192562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,191.23,2.999,337.6,354.2,24,201
2025-01-07T01:28:39.9973945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,191.23,2.999,337.6,354.2,24,201
2025-01-07T01:28:40.0598637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,191.23,2.999,337.6,354.2,24,201
2025-01-07T01:28:40.1224433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.42,2.999,337.6,354.2,24,199
2025-01-07T01:28:40.1849181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.42,2.999,337.6,354.2,24,199
2025-01-07T01:28:40.2473464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.42,2.999,337.6,354.2,24,199
2025-01-07T01:28:40.3255043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.52,2.999,337.6,354.2,24,198
2025-01-07T01:28:40.3879711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.52,2.999,337.6,354.2,24,198
2025-01-07T01:28:40.4505120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.52,2.999,337.6,354.2,24,198
2025-01-07T01:28:40.5128911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.42,2.999,337.6,354.2,24,199
2025-01-07T01:28:40.5754418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,191.03,3.09,336.6,354.2,24,201
2025-01-07T01:28:40.6535698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,191.03,3.09,336.6,354.2,24,201
2025-01-07T01:28:40.7160638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.21,3.09,336.6,354.4,24,201
2025-01-07T01:28:40.7785613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.21,3.09,336.6,354.4,24,201
2025-01-07T01:28:40.8409575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.21,3.09,336.6,354.4,24,201
2025-01-07T01:28:40.9034591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.21,3.09,336.6,354.4,24,201
2025-01-07T01:28:40.9815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.21,3.09,336.6,354.4,24,201
2025-01-07T01:28:41.0440931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.97,3.09,336.6,354.4,22,200
2025-01-07T01:28:41.1065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.97,3.09,336.6,354.4,22,200
2025-01-07T01:28:41.1690181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.07,3.09,336.6,354.4,22,199
2025-01-07T01:28:41.2314917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.97,3.09,336.6,354.4,22,200
2025-01-07T01:28:41.2940482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.86,3.09,336.6,354.4,22,201
2025-01-07T01:28:41.3720965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.86,3.09,336.6,354.4,22,201
2025-01-07T01:28:41.4346920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.86,3.09,336.6,354.4,22,201
2025-01-07T01:28:41.4970817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.98,2.99,335.4,354.4,22,200
2025-01-07T01:28:41.5596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.08,2.99,335.4,354.4,22,199
2025-01-07T01:28:41.6220721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.08,2.99,335.4,354.4,22,199
2025-01-07T01:28:41.7158050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,189.35,2.99,335.4,354.7,22,199
2025-01-07T01:28:41.7626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,190.25,2.99,335.4,354.7,22,200
2025-01-07T01:28:41.8252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.05,2.99,335.4,354.7,22,202
2025-01-07T01:28:41.8875817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,194.76,2.99,335.4,354.7,22,205
2025-01-07T01:28:41.9501992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,194.76,2.99,335.4,354.7,22,205
2025-01-07T01:28:42.0281992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,194.95,2.99,335.4,354.7,23,205
2025-01-07T01:28:42.0907529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,194.04,2.99,335.4,354.7,23,204
2025-01-07T01:28:42.1532594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,192.23,2.99,335.4,354.7,23,202
2025-01-07T01:28:42.2156833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,191.33,2.99,335.4,354.7,23,201
2025-01-07T01:28:42.2783071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,190.42,2.99,335.4,354.7,23,200
2025-01-07T01:28:42.3505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,189.52,2.99,335.4,354.7,23,199
2025-01-07T01:28:42.4129779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,190.42,2.99,335.4,354.7,23,200
2025-01-07T01:28:42.4755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,191.33,2.99,335.4,354.7,23,201
2025-01-07T01:28:42.5536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.51,2.793,334.5,354.7,23,201
2025-01-07T01:28:42.6161091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.69,2.793,334.5,354.7,23,199
2025-01-07T01:28:42.6785816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.78,2.793,334.5,354.7,23,198
2025-01-07T01:28:42.7411411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.96,2.793,334.5,354.9,23,198
2025-01-07T01:28:42.8035448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.96,2.793,334.5,354.9,23,198
2025-01-07T01:28:42.8816366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.96,2.793,334.5,354.9,23,198
2025-01-07T01:28:42.9441933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.87,2.793,334.5,354.9,23,199
2025-01-07T01:28:43.0066197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.96,2.793,334.5,354.9,23,198
2025-01-07T01:28:43.0691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.2,2.793,334.5,354.9,24,197
2025-01-07T01:28:43.1317136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.2,2.793,334.5,354.9,24,197
2025-01-07T01:28:43.1942030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.2,2.793,334.5,354.9,24,197
2025-01-07T01:28:43.2722687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.2,2.793,334.5,354.9,24,197
2025-01-07T01:28:43.3348239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.2,2.793,334.5,354.9,24,197
2025-01-07T01:28:43.3972078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,189.11,2.793,334.5,354.9,24,198
2025-01-07T01:28:43.4598437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,189.11,2.793,334.5,354.9,24,198
2025-01-07T01:28:43.5221875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,189.11,2.793,334.5,354.9,24,198
2025-01-07T01:28:43.6003880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.31,2.683,335.2,354.9,24,198
2025-01-07T01:28:43.6628694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.31,2.683,335.2,354.9,24,198
2025-01-07T01:28:43.7252869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.31,2.683,335.2,354.9,24,198
2025-01-07T01:28:43.7878614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.31,2.683,335.2,354.9,24,198
2025-01-07T01:28:43.8502972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.31,2.683,335.2,354.9,24,198
2025-01-07T01:28:43.9283430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.39,2.683,335.2,354.9,24,197
2025-01-07T01:28:43.9812513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.48,2.683,335.2,354.9,24,196
2025-01-07T01:28:44.0592808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,186.8,2.683,335.2,354.9,26,195
2025-01-07T01:28:44.1217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,185.88,2.683,335.2,354.9,26,194
2025-01-07T01:28:44.1842767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,185.88,2.683,335.2,354.9,26,194
2025-01-07T01:28:44.2466898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,185.88,2.683,335.2,354.9,26,194
2025-01-07T01:28:44.3116741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,185.88,2.683,335.2,354.9,26,194
2025-01-07T01:28:44.3740296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,186.8,2.683,335.2,354.9,26,195
2025-01-07T01:28:44.4522200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,188.64,2.683,335.2,354.9,26,197
2025-01-07T01:28:44.5147250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,189.65,2.755,337.3,354.9,26,198
2025-01-07T01:28:44.5770951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,189.65,2.755,337.3,354.9,26,198
2025-01-07T01:28:44.6418639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,190.57,2.755,337.3,354.9,26,199
2025-01-07T01:28:44.7198641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,189.65,2.755,337.3,354.9,26,198
2025-01-07T01:28:44.7667748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,188.73,2.755,337.3,354.9,26,197
2025-01-07T01:28:44.8358646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,188.73,2.755,337.3,354.9,26,197
2025-01-07T01:28:44.8984798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,187.82,2.755,337.3,354.9,26,196
2025-01-07T01:28:44.9764920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,188.73,2.755,337.3,354.9,26,197
2025-01-07T01:28:45.0389235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,189.53,2.755,337.3,354.9,25,198
2025-01-07T01:28:45.1014421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,192.28,2.755,337.3,354.9,25,201
2025-01-07T01:28:45.1639572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,192.28,2.755,337.3,354.9,25,201
2025-01-07T01:28:45.2265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,192.28,2.755,337.3,354.9,25,201
2025-01-07T01:28:45.3046489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,192.28,2.755,337.3,354.9,25,201
2025-01-07T01:28:45.3670018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,190.45,2.755,337.3,354.9,25,199
2025-01-07T01:28:45.4295203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,190.45,2.755,337.3,354.9,25,199
2025-01-07T01:28:45.4920756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,189.53,2.755,337.3,354.9,25,198
2025-01-07T01:28:45.5545625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,190.35,2.963,338.9,354.9,25,199
2025-01-07T01:28:45.6187956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,190.35,2.963,338.9,354.9,25,199
2025-01-07T01:28:45.7263074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,190.35,2.963,338.9,354.9,25,199
2025-01-07T01:28:45.7575550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,190.35,2.963,338.9,354.9,25,199
2025-01-07T01:28:45.8200332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,190.35,2.963,338.9,354.9,25,199
2025-01-07T01:28:45.8825972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,190.35,2.963,338.9,354.9,25,199
2025-01-07T01:28:45.9607000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,190.35,2.963,338.9,354.9,25,199
2025-01-07T01:28:46.0232099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.0857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.1480572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.2106710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.2887187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.3511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.4137326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.4761556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.22,2.963,338.9,354.9,24,199
2025-01-07T01:28:46.5386342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,189.32,2.963,338.9,354.9,24,198
2025-01-07T01:28:46.6013332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.25,3.064,339.3,354.9,24,198
2025-01-07T01:28:46.6792195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.25,3.064,339.3,354.9,24,198
2025-01-07T01:28:46.7417445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.07,3.064,339.3,354.7,24,198
2025-01-07T01:28:46.8042275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.07,3.064,339.3,354.7,24,198
2025-01-07T01:28:46.8666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.07,3.064,339.3,354.7,24,198
2025-01-07T01:28:46.9292973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.07,3.064,339.3,354.7,24,198
2025-01-07T01:28:47.0074244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.07,3.064,339.3,354.7,24,198
2025-01-07T01:28:47.0698176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,188.92,3.064,339.3,354.7,23,198
2025-01-07T01:28:47.1323206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,188.92,3.064,339.3,354.7,23,198
2025-01-07T01:28:47.1948030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,188.92,3.064,339.3,354.7,23,198
2025-01-07T01:28:47.2573207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.82,3.064,339.3,354.7,23,199
2025-01-07T01:28:47.3354149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.82,3.064,339.3,354.7,23,199
2025-01-07T01:28:47.3978583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.82,3.064,339.3,354.7,23,199
2025-01-07T01:28:47.4604039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,191.62,3.064,339.3,354.7,23,201
2025-01-07T01:28:47.5228452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,191.62,3.064,339.3,354.7,23,201
2025-01-07T01:28:47.5884349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,191.62,3.064,339.3,354.7,23,201
2025-01-07T01:28:47.6508539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,191.62,3.064,339.3,354.7,23,201
2025-01-07T01:28:47.7290082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.91,3.064,339.3,354.8,23,199
2025-01-07T01:28:47.7915314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.91,3.064,339.3,354.8,23,199
2025-01-07T01:28:47.8539693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.91,3.064,339.3,354.8,23,199
2025-01-07T01:28:47.9164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.05,2.93,339.2,354.8,23,199
2025-01-07T01:28:47.9789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.05,2.93,339.2,354.8,23,199
2025-01-07T01:28:48.0570964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.9,2.93,339.2,354.8,22,199
2025-01-07T01:28:48.1195334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189,2.93,339.2,354.8,22,198
2025-01-07T01:28:48.1821171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.9,2.93,339.2,354.8,22,199
2025-01-07T01:28:48.2444851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.9,2.93,339.2,354.8,22,199
2025-01-07T01:28:48.3071125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.9,2.93,339.2,354.8,22,199
2025-01-07T01:28:48.3852330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.9,2.93,339.2,354.8,22,199
2025-01-07T01:28:48.4476431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.7,2.93,339.2,354.8,22,201
2025-01-07T01:28:48.5101322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.7,2.93,339.2,354.8,22,201
2025-01-07T01:28:48.5725878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.6,2.93,339.2,354.8,22,202
2025-01-07T01:28:48.6350983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.6,2.93,339.2,354.8,22,202
2025-01-07T01:28:48.7132624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,193.22,2.631,338.8,355.1,22,202
2025-01-07T01:28:48.7756694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,194.13,2.631,338.8,355.1,22,203
2025-01-07T01:28:48.8381648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,195.05,2.631,338.8,355.1,22,204
2025-01-07T01:28:48.9005956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,195.05,2.631,338.8,355.1,22,204
2025-01-07T01:28:48.9631063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,193.22,2.631,338.8,355.1,22,202
2025-01-07T01:28:49.0255822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,193.38,2.631,338.8,355.1,23,202
2025-01-07T01:28:49.1037613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.46,2.631,338.8,355.1,23,201
2025-01-07T01:28:49.1662429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.46,2.631,338.8,355.1,23,201
2025-01-07T01:28:49.2287342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.46,2.631,338.8,355.1,23,201
2025-01-07T01:28:49.2912322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.46,2.631,338.8,355.1,23,201
2025-01-07T01:28:49.3536766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.46,2.631,338.8,355.1,23,201
2025-01-07T01:28:49.4318353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.46,2.631,338.8,355.1,23,201
2025-01-07T01:28:49.4942391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.46,2.631,338.8,355.1,23,201
2025-01-07T01:28:49.5568941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,193.38,2.631,338.8,355.1,23,202
2025-01-07T01:28:49.6192955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,193.38,2.631,338.8,355.1,23,202
2025-01-07T01:28:49.6855774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,193.38,2.631,338.8,355.1,23,202
2025-01-07T01:28:49.7536551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,193.56,2.631,338.8,355.3,23,202
2025-01-07T01:28:49.8160936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,192.81,2.397,337.1,355.3,23,201
2025-01-07T01:28:49.8785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,192.81,2.397,337.1,355.3,23,201
2025-01-07T01:28:49.9566605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,193.73,2.397,337.1,355.3,23,202
2025-01-07T01:28:50.0191959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,192.95,2.397,337.1,355.3,24,201
2025-01-07T01:28:50.0838426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,192.95,2.397,337.1,355.3,24,201
2025-01-07T01:28:50.1462566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,192.95,2.397,337.1,355.3,24,201
2025-01-07T01:28:50.2087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,193.87,2.397,337.1,355.3,24,202
2025-01-07T01:28:50.2712323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,193.87,2.397,337.1,355.3,24,202
2025-01-07T01:28:50.3493506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,192.95,2.397,337.1,355.3,24,201
2025-01-07T01:28:50.4118708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,192.95,2.397,337.1,355.3,24,201
2025-01-07T01:28:50.4770455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,192.02,2.397,337.1,355.3,24,200
2025-01-07T01:28:50.5395314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,192.02,2.397,337.1,355.3,24,200
2025-01-07T01:28:50.6021034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,192.95,2.397,337.1,355.3,24,201
2025-01-07T01:28:50.6645447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,193.87,2.397,337.1,355.3,24,202
2025-01-07T01:28:50.7425826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,193.86,2.334,337,355.2,24,202
2025-01-07T01:28:50.8051942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,193.86,2.334,337,355.2,24,202
2025-01-07T01:28:50.8676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.93,2.334,337,355.2,24,201
2025-01-07T01:28:50.9300668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.93,2.334,337,355.2,24,201
2025-01-07T01:28:50.9926016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.93,2.334,337,355.2,24,201
2025-01-07T01:28:51.0706981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,193.05,2.334,337,355.2,25,201
2025-01-07T01:28:51.1331503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,193.05,2.334,337,355.2,25,201
2025-01-07T01:28:51.1957073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,193.05,2.334,337,355.2,25,201
2025-01-07T01:28:51.2581511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,193.05,2.334,337,355.2,25,201
2025-01-07T01:28:51.3206797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,193.05,2.334,337,355.2,25,201
2025-01-07T01:28:51.3987402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,193.05,2.334,337,355.2,25,201
2025-01-07T01:28:51.4613599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,191.19,2.334,337,355.2,25,199
2025-01-07T01:28:51.5237418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,191.19,2.334,337,355.2,25,199
2025-01-07T01:28:51.5862264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,191.19,2.334,337,355.2,25,199
2025-01-07T01:28:51.6486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,191.25,2.466,339.8,355.2,25,199
2025-01-07T01:28:51.7267865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,191.07,2.466,339.8,355,25,199
2025-01-07T01:28:51.7911677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,191.99,2.466,339.8,355,25,200
2025-01-07T01:28:51.8535838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,191.99,2.466,339.8,355,25,200
2025-01-07T01:28:51.9160749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,191.99,2.466,339.8,355,25,200
2025-01-07T01:28:51.9784805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,191.07,2.466,339.8,355,25,199
2025-01-07T01:28:52.0447699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.1073723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.1760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.2384076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.3165772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.3788312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.4414852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.5040068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.17,2.466,339.8,355,26,199
2025-01-07T01:28:52.5665240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,190.25,2.466,339.8,355,26,198
2025-01-07T01:28:52.6446413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,190.25,2.466,339.8,355,26,198
2025-01-07T01:28:52.7226652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,190.43,2.466,339.8,355.2,26,198
2025-01-07T01:28:52.7696032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,190.43,2.466,339.8,355.2,26,198
2025-01-07T01:28:52.8321133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,190.43,2.466,339.8,355.2,26,198
2025-01-07T01:28:52.8945375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.35,2.466,339.8,355.2,26,199
2025-01-07T01:28:52.9570878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,191.44,2.658,343.3,355.2,26,199
2025-01-07T01:28:53.0351327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.02,2.658,343.3,355.2,23,200
2025-01-07T01:28:53.0976258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.02,2.658,343.3,355.2,23,200
2025-01-07T01:28:53.1601843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,191.11,2.658,343.3,355.2,23,199
2025-01-07T01:28:53.2226135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,191.11,2.658,343.3,355.2,23,199
2025-01-07T01:28:53.2850752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.2,2.658,343.3,355.2,23,198
2025-01-07T01:28:53.3631879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.2,2.658,343.3,355.2,23,198
2025-01-07T01:28:53.4256978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,191.11,2.658,343.3,355.2,23,199
2025-01-07T01:28:53.4881712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,191.11,2.658,343.3,355.2,23,199
2025-01-07T01:28:53.5506650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,191.11,2.658,343.3,355.2,23,199
2025-01-07T01:28:53.6131315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.02,2.658,343.3,355.2,23,200
2025-01-07T01:28:53.6912697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,192.93,2.658,343.3,355.2,23,201
2025-01-07T01:28:53.7537792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,193.02,2.658,343.3,355.3,23,201
2025-01-07T01:28:53.8162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,193.01,2.684,343.6,355.3,23,201
2025-01-07T01:28:53.8787540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,193.01,2.684,343.6,355.3,23,201
2025-01-07T01:28:53.9412185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,191.2,2.684,343.6,355.3,23,199
2025-01-07T01:28:54.0193270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.07,2.684,343.6,355.3,22,199
2025-01-07T01:28:54.0819045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.07,2.684,343.6,355.3,22,199
2025-01-07T01:28:54.1442660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.07,2.684,343.6,355.3,22,199
2025-01-07T01:28:54.2067301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.07,2.684,343.6,355.3,22,199
2025-01-07T01:28:54.2692994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.07,2.684,343.6,355.3,22,199
2025-01-07T01:28:54.3473175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,191.98,2.684,343.6,355.3,22,200
2025-01-07T01:28:54.4098542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.88,2.684,343.6,355.3,22,201
2025-01-07T01:28:54.4723913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,191.98,2.684,343.6,355.3,22,200
2025-01-07T01:28:54.5349058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.07,2.684,343.6,355.3,22,199
2025-01-07T01:28:54.5973965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.07,2.684,343.6,355.3,22,199
2025-01-07T01:28:54.6755299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,190.96,2.454,339.5,355.3,22,199
2025-01-07T01:28:54.7379776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,190.6,2.454,339.5,354.9,22,199
2025-01-07T01:28:54.8004748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,190.6,2.454,339.5,354.9,22,199
2025-01-07T01:28:54.8630535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,191.51,2.454,339.5,354.9,22,200
2025-01-07T01:28:54.9255351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,192.42,2.454,339.5,354.9,22,201
2025-01-07T01:28:55.0036001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,192.42,2.454,339.5,354.9,22,201
2025-01-07T01:28:55.0661149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.48,2.454,339.5,354.9,23,202
2025-01-07T01:28:55.1286164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.48,2.454,339.5,354.9,23,202
2025-01-07T01:28:55.1911317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.48,2.454,339.5,354.9,23,202
2025-01-07T01:28:55.2535532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,192.56,2.454,339.5,354.9,23,201
2025-01-07T01:28:55.3161459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,192.56,2.454,339.5,354.9,23,201
2025-01-07T01:28:55.3942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,192.56,2.454,339.5,354.9,23,201
2025-01-07T01:28:55.4566443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,191.65,2.454,339.5,354.9,23,200
2025-01-07T01:28:55.5192215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,190.73,2.454,339.5,354.9,23,199
2025-01-07T01:28:55.5815922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,190.51,2.218,332.7,354.9,23,199
2025-01-07T01:28:55.6441319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,190.51,2.218,332.7,354.9,23,199
2025-01-07T01:28:55.7222405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,189.86,2.218,332.7,354.2,23,199
2025-01-07T01:28:55.7847375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,189.86,2.218,332.7,354.2,23,199
2025-01-07T01:28:55.8472329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,189.86,2.218,332.7,354.2,23,199
2025-01-07T01:28:55.9097029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,189.86,2.218,332.7,354.2,23,199
2025-01-07T01:28:55.9722119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,189.86,2.218,332.7,354.2,23,199
2025-01-07T01:28:56.0503152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,190.11,2.218,332.7,354.2,25,199
2025-01-07T01:28:56.1128839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,190.11,2.218,332.7,354.2,25,199
2025-01-07T01:28:56.1752565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,190.11,2.218,332.7,354.2,25,199
2025-01-07T01:28:56.2377730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,191.04,2.218,332.7,354.2,25,200
2025-01-07T01:28:56.3002881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.98,2.218,332.7,354.2,25,201
2025-01-07T01:28:56.3783661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.98,2.218,332.7,354.2,25,201
2025-01-07T01:28:56.4409473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.98,2.218,332.7,354.2,25,201
2025-01-07T01:28:56.5053978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.98,2.218,332.7,354.2,25,201
2025-01-07T01:28:56.5678523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,191.67,2.225,327.9,354.2,25,201
2025-01-07T01:28:56.6303549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,191.67,2.225,327.9,354.2,25,201
2025-01-07T01:28:56.7241047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.92,2.225,327.9,353.4,25,201
2025-01-07T01:28:56.7709495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,191.86,2.225,327.9,353.4,25,202
2025-01-07T01:28:56.8334849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,191.86,2.225,327.9,353.4,25,202
2025-01-07T01:28:56.8996147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,191.86,2.225,327.9,353.4,25,202
2025-01-07T01:28:56.9620472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,191.86,2.225,327.9,353.4,25,202
2025-01-07T01:28:57.0245728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,192.11,2.225,327.9,353.4,27,202
2025-01-07T01:28:57.0936403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,192.11,2.225,327.9,353.4,27,202
2025-01-07T01:28:57.1561279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,192.11,2.225,327.9,353.4,27,202
2025-01-07T01:28:57.2186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,192.11,2.225,327.9,353.4,27,202
2025-01-07T01:28:57.2877159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,193.05,2.225,327.9,353.4,27,203
2025-01-07T01:28:57.3558537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,194,2.225,327.9,353.4,27,204
2025-01-07T01:28:57.4182185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,194,2.225,327.9,353.4,27,204
2025-01-07T01:28:57.4807967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,194.66,2.451,328.7,353.4,27,205
2025-01-07T01:28:57.5432858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,194.66,2.451,328.7,353.4,27,205
2025-01-07T01:28:57.6213383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,194.66,2.451,328.7,353.4,27,205
2025-01-07T01:28:57.6839332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,193.72,2.451,328.7,353.4,27,204
2025-01-07T01:28:57.7490328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,193.53,2.451,328.7,353.2,27,204
2025-01-07T01:28:57.8114708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,193.53,2.451,328.7,353.2,27,204
2025-01-07T01:28:57.8801540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,193.53,2.451,328.7,353.2,27,204
2025-01-07T01:28:57.9425637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,192.59,2.451,328.7,353.2,27,203
2025-01-07T01:28:58.0050678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,191.53,2.451,328.7,353.2,26,202
2025-01-07T01:28:58.0674553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,192.46,2.451,328.7,353.2,26,203
2025-01-07T01:28:58.1456260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,192.46,2.451,328.7,353.2,26,203
2025-01-07T01:28:58.2081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.4,2.451,328.7,353.2,26,204
2025-01-07T01:28:58.2707200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.4,2.451,328.7,353.2,26,204
2025-01-07T01:28:58.3332375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.4,2.451,328.7,353.2,26,204
2025-01-07T01:28:58.3956746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.4,2.451,328.7,353.2,26,204
2025-01-07T01:28:58.4737367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.4,2.451,328.7,353.2,26,204
2025-01-07T01:28:58.5361823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,193.34,2.7,332.9,353.2,26,204
2025-01-07T01:28:58.5987946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,194.26,2.7,332.9,353.2,26,205
2025-01-07T01:28:58.6611476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,195.19,2.7,332.9,353.2,26,206
2025-01-07T01:28:58.7236622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,195.75,2.7,332.9,353.8,26,206
2025-01-07T01:28:58.8017847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,197.61,2.7,332.9,353.8,26,208
2025-01-07T01:28:58.8642112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,197.61,2.7,332.9,353.8,26,208
2025-01-07T01:28:58.9267041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,196.68,2.7,332.9,353.8,26,207
2025-01-07T01:28:58.9891333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,195.75,2.7,332.9,353.8,26,206
2025-01-07T01:28:59.0516063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,194.52,2.7,332.9,353.8,24,205
2025-01-07T01:28:59.1297271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,194.52,2.7,332.9,353.8,24,205
2025-01-07T01:28:59.1922971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,194.52,2.7,332.9,353.8,24,205
2025-01-07T01:28:59.2547921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,193.59,2.7,332.9,353.8,24,204
2025-01-07T01:28:59.3172396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,193.59,2.7,332.9,353.8,24,204
2025-01-07T01:28:59.3798272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,194.52,2.7,332.9,353.8,24,205
2025-01-07T01:28:59.4579365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,194.52,2.7,332.9,353.8,24,205
2025-01-07T01:28:59.5203580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.44,2.7,332.9,353.8,24,206
2025-01-07T01:28:59.5828904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,195.86,2.7,338.2,353.8,24,206
2025-01-07T01:28:59.6454345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,195.86,2.7,338.2,353.8,24,206
2025-01-07T01:28:59.7234221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,196.59,2.7,338.2,354.6,24,206
2025-01-07T01:28:59.7859134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,196.59,2.7,338.2,354.6,24,206
2025-01-07T01:28:59.8485362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,196.59,2.7,338.2,354.6,24,206
2025-01-07T01:28:59.9109188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,196.59,2.7,338.2,354.6,24,206
2025-01-07T01:28:59.9733646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,195.68,2.7,338.2,354.6,24,205
2025-01-07T01:29:00.0359855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,194.44,2.7,338.2,354.6,22,204
2025-01-07T01:29:00.1140404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.62,2.7,338.2,354.6,22,202
2025-01-07T01:29:00.1765046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.62,2.7,338.2,354.6,22,202
2025-01-07T01:29:00.2389596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.62,2.7,338.2,354.6,22,202
2025-01-07T01:29:00.3015454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.62,2.7,338.2,354.6,22,202
2025-01-07T01:29:00.3644823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.62,2.7,338.2,354.6,22,202
2025-01-07T01:29:00.4264916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.62,2.7,338.2,354.6,22,202
2025-01-07T01:29:00.5046433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.62,2.7,338.2,354.6,22,202
2025-01-07T01:29:00.5670678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,193.33,2.423,342.1,354.6,22,202
2025-01-07T01:29:00.6294315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,193.33,2.423,342.1,354.6,22,202
2025-01-07T01:29:00.7232541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,193.05,2.423,342.1,354.3,22,202
2025-01-07T01:29:00.7545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,192.14,2.423,342.1,354.3,22,201
2025-01-07T01:29:00.8326607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,192.14,2.423,342.1,354.3,22,201
2025-01-07T01:29:00.8951654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.23,2.423,342.1,354.3,22,200
2025-01-07T01:29:00.9575990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.32,2.423,342.1,354.3,22,199
2025-01-07T01:29:01.0258306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.43,2.423,342.1,354.3,23,199
2025-01-07T01:29:01.0883514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.43,2.423,342.1,354.3,23,199
2025-01-07T01:29:01.1508649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.52,2.423,342.1,354.3,23,198
2025-01-07T01:29:01.2134371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.52,2.423,342.1,354.3,23,198
2025-01-07T01:29:01.2913935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.52,2.423,342.1,354.3,23,198
2025-01-07T01:29:01.3539439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.52,2.423,342.1,354.3,23,198
2025-01-07T01:29:01.4164648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.52,2.423,342.1,354.3,23,198
2025-01-07T01:29:01.4788252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.52,2.423,342.1,354.3,23,198
2025-01-07T01:29:01.5413951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,189.79,2.095,341,354.3,23,198
2025-01-07T01:29:01.6194386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,189.79,2.095,341,354.3,23,198
2025-01-07T01:29:01.6819269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,189.79,2.095,341,354.3,23,198
2025-01-07T01:29:01.7444358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.94,2.095,341,353.3,23,197
2025-01-07T01:29:01.8070226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.94,2.095,341,353.3,23,197
2025-01-07T01:29:01.8694496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.09,2.095,341,353.3,23,195
2025-01-07T01:29:01.9475025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.09,2.095,341,353.3,23,195
2025-01-07T01:29:02.0099925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.17,2.095,341,353.3,24,195
2025-01-07T01:29:02.0724381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.1,2.095,341,353.3,24,196
2025-01-07T01:29:02.1349380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,188.03,2.095,341,353.3,24,197
2025-01-07T01:29:02.1975212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.1,2.095,341,353.3,24,196
2025-01-07T01:29:02.2755660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.17,2.095,341,353.3,24,195
2025-01-07T01:29:02.3380938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,185.25,2.095,341,353.3,24,194
2025-01-07T01:29:02.4005672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,184.32,2.095,341,353.3,24,193
2025-01-07T01:29:02.4630003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,184.32,2.095,341,353.3,24,193
2025-01-07T01:29:02.5255378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.77,2.029,333.3,353.3,24,194
2025-01-07T01:29:02.6037123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.77,2.029,333.3,353.3,24,194
2025-01-07T01:29:02.6661497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,185.7,2.029,333.3,353.3,24,195
2025-01-07T01:29:02.7286042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.86,2.029,333.3,352.4,24,195
2025-01-07T01:29:02.7911092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:02.8536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:02.9316554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:02.9941187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:03.0599880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:03.1237835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:03.1849351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:03.2473912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:03.3171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.73,2.029,333.3,352.4,24,197
2025-01-07T01:29:03.3794792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,187.66,2.029,333.3,352.4,24,198
2025-01-07T01:29:03.4420473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,187.66,2.029,333.3,352.4,24,198
2025-01-07T01:29:03.5201249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,188.6,2.029,333.3,352.4,24,199
2025-01-07T01:29:03.5827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,187.77,2.294,326.3,352.4,24,199
2025-01-07T01:29:03.6451626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,187.77,2.294,326.3,352.4,24,199
2025-01-07T01:29:03.7103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,188.98,2.294,326.3,352.7,24,200
2025-01-07T01:29:03.7728447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,189.92,2.294,326.3,352.7,24,201
2025-01-07T01:29:03.8352574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,190.85,2.294,326.3,352.7,24,202
2025-01-07T01:29:03.9134070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.73,2.294,326.3,352.7,24,204
2025-01-07T01:29:03.9759760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.73,2.294,326.3,352.7,24,204
2025-01-07T01:29:04.0383381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.73,2.294,326.3,352.7,24,204
2025-01-07T01:29:04.1008091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.73,2.294,326.3,352.7,24,204
2025-01-07T01:29:04.1632694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.73,2.294,326.3,352.7,24,204
2025-01-07T01:29:04.2414153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.73,2.294,326.3,352.7,24,204
2025-01-07T01:29:04.3039812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.67,2.294,326.3,352.7,24,205
2025-01-07T01:29:04.3663011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.67,2.294,326.3,352.7,24,205
2025-01-07T01:29:04.4288793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.67,2.294,326.3,352.7,24,205
2025-01-07T01:29:04.4913838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.67,2.294,326.3,352.7,24,205
2025-01-07T01:29:04.5695816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,193.09,2.577,324.7,352.7,24,205
2025-01-07T01:29:04.6319700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,193.09,2.577,324.7,352.7,24,205
2025-01-07T01:29:04.7101144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.81,2.577,324.7,353.4,24,204
2025-01-07T01:29:04.7569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.81,2.577,324.7,353.4,24,204
2025-01-07T01:29:04.8194300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.81,2.577,324.7,353.4,24,204
2025-01-07T01:29:04.8819315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,190.95,2.577,324.7,353.4,24,202
2025-01-07T01:29:04.9600004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,190.95,2.577,324.7,353.4,24,202
2025-01-07T01:29:05.0225466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,190.77,2.577,324.7,353.4,23,202
2025-01-07T01:29:05.0851057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,191.7,2.577,324.7,353.4,23,203
2025-01-07T01:29:05.1475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.56,2.577,324.7,353.4,23,205
2025-01-07T01:29:05.2099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,196.36,2.577,324.7,353.4,23,208
2025-01-07T01:29:05.2880825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,197.29,2.577,324.7,353.4,23,209
2025-01-07T01:29:05.3505783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.23,2.577,324.7,353.4,23,210
2025-01-07T01:29:05.4130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.17,2.577,324.7,353.4,23,211
2025-01-07T01:29:05.4755343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,198.3,2.599,326.4,353.4,23,210
2025-01-07T01:29:05.5379628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,197.36,2.599,326.4,353.4,23,209
2025-01-07T01:29:05.6161519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,195.5,2.599,326.4,353.4,23,207
2025-01-07T01:29:05.6786739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,193.64,2.599,326.4,353.4,23,205
2025-01-07T01:29:05.7410601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.92,2.599,326.4,353.7,23,205
2025-01-07T01:29:05.8036773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.92,2.599,326.4,353.7,23,205
2025-01-07T01:29:05.8661181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,194.85,2.599,326.4,353.7,23,206
2025-01-07T01:29:05.9442171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,196.71,2.599,326.4,353.7,23,208
2025-01-07T01:29:06.0066332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,196.5,2.599,326.4,353.7,22,208
2025-01-07T01:29:06.0692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,197.43,2.599,326.4,353.7,22,209
2025-01-07T01:29:06.1316927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,197.43,2.599,326.4,353.7,22,209
2025-01-07T01:29:06.1941354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,196.5,2.599,326.4,353.7,22,208
2025-01-07T01:29:06.2723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,194.64,2.599,326.4,353.7,22,206
2025-01-07T01:29:06.3347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.72,2.599,326.4,353.7,22,205
2025-01-07T01:29:06.3972342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.72,2.599,326.4,353.7,22,205
2025-01-07T01:29:06.4598118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,196.5,2.599,326.4,353.7,22,208
2025-01-07T01:29:06.5222792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,197.43,2.599,326.4,353.7,22,209
2025-01-07T01:29:06.6003370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,198.12,2.338,329.4,353.7,22,209
2025-01-07T01:29:06.6628533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,199.05,2.338,329.4,353.7,22,210
2025-01-07T01:29:06.7253170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,197.75,2.338,329.4,353.3,22,209
2025-01-07T01:29:06.7877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,196.81,2.338,329.4,353.3,22,208
2025-01-07T01:29:06.8502705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.95,2.338,329.4,353.3,22,206
2025-01-07T01:29:06.9128344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.02,2.338,329.4,353.3,22,205
2025-01-07T01:29:06.9908681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.09,2.338,329.4,353.3,22,204
2025-01-07T01:29:07.0534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.09,2.338,329.4,353.3,22,204
2025-01-07T01:29:07.1181746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.09,2.338,329.4,353.3,22,204
2025-01-07T01:29:07.1807095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.02,2.338,329.4,353.3,22,205
2025-01-07T01:29:07.2431259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.88,2.338,329.4,353.3,22,207
2025-01-07T01:29:07.3213110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,196.81,2.338,329.4,353.3,22,208
2025-01-07T01:29:07.3838072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,197.75,2.338,329.4,353.3,22,209
2025-01-07T01:29:07.4484220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.88,2.338,329.4,353.3,22,207
2025-01-07T01:29:07.5108386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,194.83,1.994,332.9,353.3,22,205
2025-01-07T01:29:07.5734000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.89,1.994,332.9,353.3,22,204
2025-01-07T01:29:07.6358765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.02,1.994,332.9,353.3,22,202
2025-01-07T01:29:07.7139864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.83,1.994,332.9,353.1,22,202
2025-01-07T01:29:07.7765269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.83,1.994,332.9,353.1,22,202
2025-01-07T01:29:07.8389150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.83,1.994,332.9,353.1,22,202
2025-01-07T01:29:07.9014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.83,1.994,332.9,353.1,22,202
2025-01-07T01:29:07.9639783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.83,1.994,332.9,353.1,22,202
2025-01-07T01:29:08.0420558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.83,1.994,332.9,353.1,22,202
2025-01-07T01:29:08.1046047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.83,1.994,332.9,353.1,22,202
2025-01-07T01:29:08.1669424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,192.77,1.994,332.9,353.1,22,203
2025-01-07T01:29:08.2347585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,192.77,1.994,332.9,353.1,22,203
2025-01-07T01:29:08.2972427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,190.9,1.994,332.9,353.1,22,201
2025-01-07T01:29:08.3597729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.04,1.994,332.9,353.1,22,199
2025-01-07T01:29:08.4223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,188.1,1.994,332.9,353.1,22,198
2025-01-07T01:29:08.5004591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,187.17,1.994,332.9,353.1,22,197
2025-01-07T01:29:08.5650573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,187.59,1.82,335.7,353.1,22,197
2025-01-07T01:29:08.6274824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,188.53,1.82,335.7,353.1,22,198
2025-01-07T01:29:08.6899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,189.46,1.82,335.7,353.1,22,199
2025-01-07T01:29:08.7523910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,191.34,1.82,335.7,353.1,22,201
2025-01-07T01:29:08.8150261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,191.34,1.82,335.7,353.1,22,201
2025-01-07T01:29:08.8931563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,191.34,1.82,335.7,353.1,22,201
2025-01-07T01:29:08.9555356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,189.46,1.82,335.7,353.1,22,199
2025-01-07T01:29:09.0212252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,188.63,1.82,335.7,353.1,23,198
2025-01-07T01:29:09.0836922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.7,1.82,335.7,353.1,23,197
2025-01-07T01:29:09.1462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.7,1.82,335.7,353.1,23,197
2025-01-07T01:29:09.2086699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.7,1.82,335.7,353.1,23,197
2025-01-07T01:29:09.2868329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.7,1.82,335.7,353.1,23,197
2025-01-07T01:29:09.3491954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,188.63,1.82,335.7,353.1,23,198
2025-01-07T01:29:09.4116864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189.57,1.82,335.7,353.1,23,199
2025-01-07T01:29:09.4847640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,191.47,1.853,336.8,353.1,23,201
2025-01-07T01:29:09.5367385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,191.47,1.853,336.8,353.1,23,201
2025-01-07T01:29:09.5992963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.41,1.853,336.8,353.1,23,202
2025-01-07T01:29:09.6773887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.41,1.853,336.8,353.1,23,202
2025-01-07T01:29:09.7398774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,191.47,1.853,336.8,353.1,23,201
2025-01-07T01:29:09.8024024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,191.47,1.853,336.8,353.1,23,201
2025-01-07T01:29:09.8649201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,191.47,1.853,336.8,353.1,23,201
2025-01-07T01:29:09.9274062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.41,1.853,336.8,353.1,23,202
2025-01-07T01:29:10.0055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,193.35,1.853,336.8,353.1,23,203
2025-01-07T01:29:10.0679565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.29,1.853,336.8,353.1,23,204
2025-01-07T01:29:10.1304335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,195.23,1.853,336.8,353.1,23,205
2025-01-07T01:29:10.1929314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.29,1.853,336.8,353.1,23,204
2025-01-07T01:29:10.2554180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.41,1.853,336.8,353.1,23,202
2025-01-07T01:29:10.3335752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,191.47,1.853,336.8,353.1,23,201
2025-01-07T01:29:10.3960136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.6,1.853,336.8,353.1,23,199
2025-01-07T01:29:10.4585421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,188.66,1.853,336.8,353.1,23,198
2025-01-07T01:29:10.5210281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.56,1.973,337.5,353.1,23,198
2025-01-07T01:29:10.5835251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.56,1.973,337.5,353.1,23,198
2025-01-07T01:29:10.6616547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,191.36,1.973,337.5,353.1,23,201
2025-01-07T01:29:10.7241312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.48,1.973,337.5,353.3,23,202
2025-01-07T01:29:10.7865226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,194.35,1.973,337.5,353.3,23,204
2025-01-07T01:29:10.8491031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,194.35,1.973,337.5,353.3,23,204
2025-01-07T01:29:10.9115810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,194.35,1.973,337.5,353.3,23,204
2025-01-07T01:29:10.9897353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,194.35,1.973,337.5,353.3,23,204
2025-01-07T01:29:11.0522916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.36,1.973,337.5,353.3,22,202
2025-01-07T01:29:11.1145437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.36,1.973,337.5,353.3,22,202
2025-01-07T01:29:11.1771646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.36,1.973,337.5,353.3,22,202
2025-01-07T01:29:11.2395728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.36,1.973,337.5,353.3,22,202
2025-01-07T01:29:11.3176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,193.29,1.973,337.5,353.3,22,203
2025-01-07T01:29:11.3802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,194.23,1.973,337.5,353.3,22,204
2025-01-07T01:29:11.4427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,195.16,1.973,337.5,353.3,22,205
2025-01-07T01:29:11.5051453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,195.16,1.973,337.5,353.3,22,205
2025-01-07T01:29:11.5676147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.02,2.025,336.6,353.3,22,205
2025-01-07T01:29:11.6458394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.09,2.025,336.6,353.3,22,204
2025-01-07T01:29:11.7083313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.09,2.025,336.6,353.3,22,204
2025-01-07T01:29:11.7707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.09,2.025,336.6,353.3,22,204
2025-01-07T01:29:11.8332767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.09,2.025,336.6,353.3,22,204
2025-01-07T01:29:11.8957337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.02,2.025,336.6,353.3,22,205
2025-01-07T01:29:11.9581856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.02,2.025,336.6,353.3,22,205
2025-01-07T01:29:12.0363354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.81,2.025,336.6,353.3,21,206
2025-01-07T01:29:12.0987962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.81,2.025,336.6,353.3,21,206
2025-01-07T01:29:12.1612712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.81,2.025,336.6,353.3,21,206
2025-01-07T01:29:12.2237686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.67,2.025,336.6,353.3,21,208
2025-01-07T01:29:12.2863560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.67,2.025,336.6,353.3,21,208
2025-01-07T01:29:12.3642767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.67,2.025,336.6,353.3,21,208
2025-01-07T01:29:12.4268649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.67,2.025,336.6,353.3,21,208
2025-01-07T01:29:12.4893580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,194.88,2.025,336.6,353.3,21,205
2025-01-07T01:29:12.5519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,191.97,1.976,333.8,353.3,21,202
2025-01-07T01:29:12.6143142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.18,1.976,333.8,353.3,21,199
2025-01-07T01:29:12.6924442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.11,1.976,333.8,353.3,21,200
2025-01-07T01:29:12.7569628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,190.94,1.976,333.8,353.2,21,201
2025-01-07T01:29:12.8223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.74,1.976,333.8,353.2,21,204
2025-01-07T01:29:12.8847482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,194.67,1.976,333.8,353.2,21,205
2025-01-07T01:29:12.9534451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,194.67,1.976,333.8,353.2,21,205
2025-01-07T01:29:13.0158770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.02,1.976,333.8,353.2,23,204
2025-01-07T01:29:13.0783084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.14,1.976,333.8,353.2,23,202
2025-01-07T01:29:13.1408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,191.21,1.976,333.8,353.2,23,201
2025-01-07T01:29:13.2033314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.34,1.976,333.8,353.2,23,199
2025-01-07T01:29:13.2814997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,188.4,1.976,333.8,353.2,23,198
2025-01-07T01:29:13.3439625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,188.4,1.976,333.8,353.2,23,198
2025-01-07T01:29:13.4064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.34,1.976,333.8,353.2,23,199
2025-01-07T01:29:13.4689687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.27,1.976,333.8,353.2,23,200
2025-01-07T01:29:13.5314251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.1,1.935,331.1,353.2,23,201
2025-01-07T01:29:13.6095975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.1,1.935,331.1,353.2,23,201
2025-01-07T01:29:13.6719883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.04,1.935,331.1,353.2,23,202
2025-01-07T01:29:13.7344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.85,1.935,331.1,353,23,202
2025-01-07T01:29:13.7969858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.91,1.935,331.1,353,23,201
2025-01-07T01:29:13.8594895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,189.04,1.935,331.1,353,23,199
2025-01-07T01:29:13.9376354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,188.1,1.935,331.1,353,23,198
2025-01-07T01:29:14.0000699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.21,1.935,331.1,353,24,198
2025-01-07T01:29:14.0625166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.21,1.935,331.1,353,24,198
2025-01-07T01:29:14.1250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.21,1.935,331.1,353,24,198
2025-01-07T01:29:14.1874970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.15,1.935,331.1,353,24,199
2025-01-07T01:29:14.2656672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.15,1.935,331.1,353,24,199
2025-01-07T01:29:14.3280929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.15,1.935,331.1,353,24,199
2025-01-07T01:29:14.3906123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.15,1.935,331.1,353,24,199
2025-01-07T01:29:14.4530838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.15,1.935,331.1,353,24,199
2025-01-07T01:29:14.5155728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.21,1.935,331.1,353,24,198
2025-01-07T01:29:14.5936670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.99,2.001,329,353,24,198
2025-01-07T01:29:14.6561383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.99,2.001,329,353,24,198
2025-01-07T01:29:14.7186685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:14.7810963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:14.8436614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:14.9217741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:14.9842561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:15.0467324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:15.1091605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:15.1717255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.62,2.001,329,352.6,24,198
2025-01-07T01:29:15.2341825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.56,2.001,329,352.6,24,199
2025-01-07T01:29:15.3123416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.56,2.001,329,352.6,24,199
2025-01-07T01:29:15.3748127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.56,2.001,329,352.6,24,199
2025-01-07T01:29:15.4373488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.56,2.001,329,352.6,24,199
2025-01-07T01:29:15.4998105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.44,2.001,329,352.6,24,201
2025-01-07T01:29:15.5622826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,190.07,2.146,326.5,352.6,24,201
2025-01-07T01:29:15.6403631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,190.07,2.146,326.5,352.6,24,201
2025-01-07T01:29:15.7028714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,189.88,2.146,326.5,352.4,24,201
2025-01-07T01:29:15.7653391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,188,2.146,326.5,352.4,24,199
2025-01-07T01:29:15.8278312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,188,2.146,326.5,352.4,24,199
2025-01-07T01:29:15.8903550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,188,2.146,326.5,352.4,24,199
2025-01-07T01:29:15.9684201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,188,2.146,326.5,352.4,24,199
2025-01-07T01:29:16.0309441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,187.86,2.146,326.5,352.4,23,199
2025-01-07T01:29:16.0934300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.8,2.146,326.5,352.4,23,200
2025-01-07T01:29:16.1558900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.74,2.146,326.5,352.4,23,201
2025-01-07T01:29:16.2183608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,190.67,2.146,326.5,352.4,23,202
2025-01-07T01:29:16.2826664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.55,2.146,326.5,352.4,23,204
2025-01-07T01:29:16.3607829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.55,2.146,326.5,352.4,23,204
2025-01-07T01:29:16.4232165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,193.49,2.146,326.5,352.4,23,205
2025-01-07T01:29:16.4857552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,2.276,324.3,352.4,23,205
2025-01-07T01:29:16.5481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,2.276,324.3,352.4,23,205
2025-01-07T01:29:16.6112137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,2.276,324.3,352.4,23,205
2025-01-07T01:29:16.6888177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,2.276,324.3,352.4,23,205
2025-01-07T01:29:16.7512871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.22,2.276,324.3,352.5,23,205
2025-01-07T01:29:16.8175695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.22,2.276,324.3,352.5,23,205
2025-01-07T01:29:16.8799853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.22,2.276,324.3,352.5,23,205
2025-01-07T01:29:16.9424805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.22,2.276,324.3,352.5,23,205
2025-01-07T01:29:17.0049079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.0831626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.1455322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.2080262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.2704953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.3330072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.4111361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.4736599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.5361277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.1,2.276,324.3,352.5,22,204
2025-01-07T01:29:17.5986600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,191.12,2.325,324.9,352.5,22,203
2025-01-07T01:29:17.6610923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,190.19,2.325,324.9,352.5,22,202
2025-01-07T01:29:17.7392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,190.56,2.325,324.9,352.9,22,202
2025-01-07T01:29:17.8017016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,189.63,2.325,324.9,352.9,22,201
2025-01-07T01:29:17.8642383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,190.56,2.325,324.9,352.9,22,202
2025-01-07T01:29:17.9266969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,190.56,2.325,324.9,352.9,22,202
2025-01-07T01:29:17.9891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,190.56,2.325,324.9,352.9,22,202
2025-01-07T01:29:18.0516965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,192.43,2.325,324.9,352.9,22,204
2025-01-07T01:29:18.1297855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,192.43,2.325,324.9,352.9,22,204
2025-01-07T01:29:18.1921454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,192.43,2.325,324.9,352.9,22,204
2025-01-07T01:29:18.2547247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,192.43,2.325,324.9,352.9,22,204
2025-01-07T01:29:18.3172336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,192.43,2.325,324.9,352.9,22,204
2025-01-07T01:29:18.3797026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.36,2.325,324.9,352.9,22,205
2025-01-07T01:29:18.4577704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,193.62,2.293,327.9,352.9,22,205
2025-01-07T01:29:18.5202909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,193.62,2.293,327.9,352.9,22,205
2025-01-07T01:29:18.5828088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,195.49,2.293,327.9,352.9,22,207
2025-01-07T01:29:18.6452555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.36,2.293,327.9,352.9,22,209
2025-01-07T01:29:18.7078072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.36,2.293,327.9,352.9,22,209
2025-01-07T01:29:18.7858783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.29,2.293,327.9,352.9,22,210
2025-01-07T01:29:18.8483897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,196.42,2.293,327.9,352.9,22,208
2025-01-07T01:29:18.9108522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,194.55,2.293,327.9,352.9,22,206
2025-01-07T01:29:18.9731823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,192.69,2.293,327.9,352.9,22,204
2025-01-07T01:29:19.0358244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.58,2.293,327.9,352.9,21,203
2025-01-07T01:29:19.1138994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.65,2.293,327.9,352.9,21,202
2025-01-07T01:29:19.1765696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.65,2.293,327.9,352.9,21,202
2025-01-07T01:29:19.2389330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.65,2.293,327.9,352.9,21,202
2025-01-07T01:29:19.3013397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.72,2.293,327.9,352.9,21,201
2025-01-07T01:29:19.3638035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.72,2.293,327.9,352.9,21,201
2025-01-07T01:29:19.4420881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.72,2.293,327.9,352.9,21,201
2025-01-07T01:29:19.5043620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.72,2.293,327.9,352.9,21,201
2025-01-07T01:29:19.5669747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.58,2.293,327.9,352.9,21,203
2025-01-07T01:29:19.6294377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.43,2.293,327.9,352.9,21,205
2025-01-07T01:29:19.7075242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.57,2.293,327.9,353.2,21,207
2025-01-07T01:29:19.7700819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.43,2.293,327.9,353.2,21,209
2025-01-07T01:29:19.8326278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.43,2.293,327.9,353.2,21,209
2025-01-07T01:29:19.8950697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.8,2.208,331,353.2,21,209
2025-01-07T01:29:19.9575870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,196.87,2.208,331,353.2,21,208
2025-01-07T01:29:20.0199430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.01,2.208,331,353.2,21,206
2025-01-07T01:29:20.0981978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.08,2.208,331,353.2,21,205
2025-01-07T01:29:20.1605936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.08,2.208,331,353.2,21,205
2025-01-07T01:29:20.2230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.08,2.208,331,353.2,21,205
2025-01-07T01:29:20.2855277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.01,2.208,331,353.2,21,206
2025-01-07T01:29:20.3479364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.01,2.208,331,353.2,21,206
2025-01-07T01:29:20.4105432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,196.87,2.208,331,353.2,21,208
2025-01-07T01:29:20.4886313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,196.87,2.208,331,353.2,21,208
2025-01-07T01:29:20.5511511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,196.87,2.208,331,353.2,21,208
2025-01-07T01:29:20.6136503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.94,2.208,331,353.2,21,207
2025-01-07T01:29:20.6761947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.08,2.208,331,353.2,21,205
2025-01-07T01:29:20.7385660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.37,2.132,332.2,353.2,21,204
2025-01-07T01:29:20.8167531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.37,2.132,332.2,353.2,21,204
2025-01-07T01:29:20.8792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.51,2.132,332.2,353.2,21,202
2025-01-07T01:29:20.9416417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.51,2.132,332.2,353.2,21,202
2025-01-07T01:29:21.0041835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.67,2.132,332.2,353.2,22,202
2025-01-07T01:29:21.0666511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.6,2.132,332.2,353.2,22,203
2025-01-07T01:29:21.1448718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,193.53,2.132,332.2,353.2,22,204
2025-01-07T01:29:21.2073453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.46,2.132,332.2,353.2,22,205
2025-01-07T01:29:21.2697951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.46,2.132,332.2,353.2,22,205
2025-01-07T01:29:21.3322118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.46,2.132,332.2,353.2,22,205
2025-01-07T01:29:21.3946926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,193.53,2.132,332.2,353.2,22,204
2025-01-07T01:29:21.4728165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.6,2.132,332.2,353.2,22,203
2025-01-07T01:29:21.5352953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,192.63,2.106,332.1,353.2,22,203
2025-01-07T01:29:21.5978827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.57,2.106,332.1,353.2,22,204
2025-01-07T01:29:21.6604383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.57,2.106,332.1,353.2,22,204
2025-01-07T01:29:21.7227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,194.5,2.106,332.1,353.2,22,205
2025-01-07T01:29:21.8009456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,195.43,2.106,332.1,353.2,22,206
2025-01-07T01:29:21.8633603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.3,2.106,332.1,353.2,22,208
2025-01-07T01:29:21.9258125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,198.24,2.106,332.1,353.2,22,209
2025-01-07T01:29:21.9882794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199,2.106,332.1,353.2,21,210
2025-01-07T01:29:22.0509294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.07,2.106,332.1,353.2,21,209
2025-01-07T01:29:22.1289270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,196.2,2.106,332.1,353.2,21,207
2025-01-07T01:29:22.1914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.33,2.106,332.1,353.2,21,205
2025-01-07T01:29:22.2539532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.4,2.106,332.1,353.2,21,204
2025-01-07T01:29:22.3164657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.4,2.106,332.1,353.2,21,204
2025-01-07T01:29:22.3789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.33,2.106,332.1,353.2,21,205
2025-01-07T01:29:22.4414286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,196.2,2.106,332.1,353.2,21,207
2025-01-07T01:29:22.5194973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.07,2.106,332.1,353.2,21,209
2025-01-07T01:29:22.5820447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.1,2.098,332.4,353.2,21,209
2025-01-07T01:29:22.6444378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.1,2.098,332.4,353.2,21,209
2025-01-07T01:29:22.7069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.19,2.098,332.4,353.3,21,209
2025-01-07T01:29:22.7694356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.19,2.098,332.4,353.3,21,209
2025-01-07T01:29:22.8476384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.19,2.098,332.4,353.3,21,209
2025-01-07T01:29:22.9101221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.19,2.098,332.4,353.3,21,209
2025-01-07T01:29:22.9725858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.19,2.098,332.4,353.3,21,209
2025-01-07T01:29:23.0350776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.26,2.098,332.4,353.3,21,208
2025-01-07T01:29:23.0974689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.26,2.098,332.4,353.3,21,208
2025-01-07T01:29:23.1756606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.39,2.098,332.4,353.3,21,206
2025-01-07T01:29:23.2381606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.39,2.098,332.4,353.3,21,206
2025-01-07T01:29:23.3006285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.39,2.098,332.4,353.3,21,206
2025-01-07T01:29:23.3630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.39,2.098,332.4,353.3,21,206
2025-01-07T01:29:23.4255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.39,2.098,332.4,353.3,21,206
2025-01-07T01:29:23.5036447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.39,2.098,332.4,353.3,21,206
2025-01-07T01:29:23.5661673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.48,2.069,332.9,353.3,21,206
2025-01-07T01:29:23.6286380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.48,2.069,332.9,353.3,21,206
2025-01-07T01:29:23.7067498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.64,2.069,332.9,353.4,21,205
2025-01-07T01:29:23.7535997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,193.71,2.069,332.9,353.4,21,204
2025-01-07T01:29:23.8317317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,193.71,2.069,332.9,353.4,21,204
2025-01-07T01:29:23.8942067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,192.78,2.069,332.9,353.4,21,203
2025-01-07T01:29:23.9567423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,193.71,2.069,332.9,353.4,21,204
2025-01-07T01:29:24.0191337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,193.87,2.069,332.9,353.4,22,204
2025-01-07T01:29:24.0816598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.8,2.069,332.9,353.4,22,205
2025-01-07T01:29:24.1598665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.8,2.069,332.9,353.4,22,205
2025-01-07T01:29:24.2223661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.8,2.069,332.9,353.4,22,205
2025-01-07T01:29:24.2847421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,193.87,2.069,332.9,353.4,22,204
2025-01-07T01:29:24.3473713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,193.87,2.069,332.9,353.4,22,204
2025-01-07T01:29:24.4097799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,193.87,2.069,332.9,353.4,22,204
2025-01-07T01:29:24.4878708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,193.87,2.069,332.9,353.4,22,204
2025-01-07T01:29:24.5504009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,194.8,2.046,332.3,353.4,22,205
2025-01-07T01:29:24.6128362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,194.8,2.046,332.3,353.4,22,205
2025-01-07T01:29:24.6753077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,193.86,2.046,332.3,353.4,22,204
2025-01-07T01:29:24.7379277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,193.96,2.046,332.3,353.5,22,204
2025-01-07T01:29:24.8003036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.16,2.046,332.3,353.5,22,201
2025-01-07T01:29:24.8809113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.16,2.046,332.3,353.5,22,201
2025-01-07T01:29:24.9434125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.16,2.046,332.3,353.5,22,201
2025-01-07T01:29:25.0058909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,191.01,2.046,332.3,353.5,21,201
2025-01-07T01:29:25.0682665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.94,2.046,332.3,353.5,21,202
2025-01-07T01:29:25.1308743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.94,2.046,332.3,353.5,21,202
2025-01-07T01:29:25.1932667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.94,2.046,332.3,353.5,21,202
2025-01-07T01:29:25.2715310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.94,2.046,332.3,353.5,21,202
2025-01-07T01:29:25.3339252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.94,2.046,332.3,353.5,21,202
2025-01-07T01:29:25.3964382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.8,2.046,332.3,353.5,21,204
2025-01-07T01:29:25.4588734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.8,2.046,332.3,353.5,21,204
2025-01-07T01:29:25.5214856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.67,2.053,330.6,353.5,21,204
2025-01-07T01:29:25.5996227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.61,2.053,330.6,353.5,21,205
2025-01-07T01:29:25.6673384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.67,2.053,330.6,353.5,21,204
2025-01-07T01:29:25.7297926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.67,2.053,330.6,353.5,21,204
2025-01-07T01:29:25.7924020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.74,2.053,330.6,353.5,21,203
2025-01-07T01:29:25.8548633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.81,2.053,330.6,353.5,21,202
2025-01-07T01:29:25.9172753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.81,2.053,330.6,353.5,21,202
2025-01-07T01:29:25.9797956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.11,2.053,330.6,353.5,23,202
2025-01-07T01:29:26.0606387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,191.17,2.053,330.6,353.5,23,201
2025-01-07T01:29:26.1230504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,191.17,2.053,330.6,353.5,23,201
2025-01-07T01:29:26.1856062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.11,2.053,330.6,353.5,23,202
2025-01-07T01:29:26.2481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.11,2.053,330.6,353.5,23,202
2025-01-07T01:29:26.3104647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.11,2.053,330.6,353.5,23,202
2025-01-07T01:29:26.3730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.11,2.053,330.6,353.5,23,202
2025-01-07T01:29:26.4511501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.11,2.053,330.6,353.5,23,202
2025-01-07T01:29:26.5135659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,191.02,2.092,329.2,353.5,23,201
2025-01-07T01:29:26.5759810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,191.02,2.092,329.2,353.5,23,201
2025-01-07T01:29:26.6385729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,191.02,2.092,329.2,353.5,23,201
2025-01-07T01:29:26.7010815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,191.96,2.092,329.2,353.5,23,202
2025-01-07T01:29:26.7792779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,192.9,2.092,329.2,353.5,23,203
2025-01-07T01:29:26.8417725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,193.84,2.092,329.2,353.5,23,204
2025-01-07T01:29:26.9041484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,191.96,2.092,329.2,353.5,23,202
2025-01-07T01:29:26.9666306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,191.96,2.092,329.2,353.5,23,202
2025-01-07T01:29:27.0291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,191.28,2.092,329.2,353.5,25,201
2025-01-07T01:29:27.1073338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,191.28,2.092,329.2,353.5,25,201
2025-01-07T01:29:27.1697154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,192.23,2.092,329.2,353.5,25,202
2025-01-07T01:29:27.2322115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,192.23,2.092,329.2,353.5,25,202
2025-01-07T01:29:27.2947067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,193.17,2.092,329.2,353.5,25,203
2025-01-07T01:29:27.3571935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,192.23,2.092,329.2,353.5,25,202
2025-01-07T01:29:27.4353221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,193.17,2.092,329.2,353.5,25,203
2025-01-07T01:29:27.4978156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,192.26,2.087,329.6,353.5,25,202
2025-01-07T01:29:27.5602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,192.26,2.087,329.6,353.5,25,202
2025-01-07T01:29:27.6228031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,192.26,2.087,329.6,353.5,25,202
2025-01-07T01:29:27.7008373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,192.16,2.087,329.6,353.4,25,202
2025-01-07T01:29:27.7633440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,193.11,2.087,329.6,353.4,25,203
2025-01-07T01:29:27.8259272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,193.11,2.087,329.6,353.4,25,203
2025-01-07T01:29:27.8883161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,193.11,2.087,329.6,353.4,25,203
2025-01-07T01:29:27.9507885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,192.16,2.087,329.6,353.4,25,202
2025-01-07T01:29:28.0133571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,192.28,2.087,329.6,353.4,26,202
2025-01-07T01:29:28.0914722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.34,2.087,329.6,353.4,26,201
2025-01-07T01:29:28.1539179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.34,2.087,329.6,353.4,26,201
2025-01-07T01:29:28.2164120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.34,2.087,329.6,353.4,26,201
2025-01-07T01:29:28.2789883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.34,2.087,329.6,353.4,26,201
2025-01-07T01:29:28.3413613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.34,2.087,329.6,353.4,26,201
2025-01-07T01:29:28.4038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.34,2.087,329.6,353.4,26,201
2025-01-07T01:29:28.4819777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.34,2.087,329.6,353.4,26,201
2025-01-07T01:29:28.5444986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:28.6069837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:28.6694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,190.61,2.019,331.8,353.4,26,200
2025-01-07T01:29:28.7318972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,190.61,2.019,331.8,353.4,26,200
2025-01-07T01:29:28.8100626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,190.61,2.019,331.8,353.4,26,200
2025-01-07T01:29:28.8725074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,190.61,2.019,331.8,353.4,26,200
2025-01-07T01:29:28.9350703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:28.9974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:29.0600057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:29.1381077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:29.2005747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:29.2630592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,191.55,2.019,331.8,353.4,26,201
2025-01-07T01:29:29.3256351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,190.61,2.019,331.8,353.4,26,200
2025-01-07T01:29:29.3881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,189.67,2.019,331.8,353.4,26,199
2025-01-07T01:29:29.4662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,189.67,2.019,331.8,353.4,26,199
2025-01-07T01:29:29.5287146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,188.84,1.991,333.2,353.4,26,198
2025-01-07T01:29:29.5911779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,188.84,1.991,333.2,353.4,26,198
2025-01-07T01:29:29.6536439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,188.84,1.991,333.2,353.4,26,198
2025-01-07T01:29:29.7161767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,188.65,1.991,333.2,353.2,26,198
2025-01-07T01:29:29.7942177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,188.65,1.991,333.2,353.2,26,198
2025-01-07T01:29:29.8566982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,188.65,1.991,333.2,353.2,26,198
2025-01-07T01:29:29.9191941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,188.65,1.991,333.2,353.2,26,198
2025-01-07T01:29:29.9816891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,189.6,1.991,333.2,353.2,26,199
2025-01-07T01:29:30.0441933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.1222425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.1847810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.2472455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.3097779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.3722533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.4503581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.5127550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.48,1.991,333.2,353.2,26,201
2025-01-07T01:29:30.5753662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,191.31,2.085,332.4,353.2,26,201
2025-01-07T01:29:30.6377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,191.31,2.085,332.4,353.2,26,201
2025-01-07T01:29:30.7002797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,192.25,2.085,332.4,353.2,26,202
2025-01-07T01:29:30.7627868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,192.25,2.085,332.4,353.2,26,202
2025-01-07T01:29:30.8409347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,192.25,2.085,332.4,353.2,26,202
2025-01-07T01:29:30.9033584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,192.25,2.085,332.4,353.2,26,202
2025-01-07T01:29:30.9658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,192.25,2.085,332.4,353.2,26,202
2025-01-07T01:29:31.0307584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.14,2.085,332.4,353.2,25,202
2025-01-07T01:29:31.0932360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.14,2.085,332.4,353.2,25,202
2025-01-07T01:29:31.1557042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.14,2.085,332.4,353.2,25,202
2025-01-07T01:29:31.2337650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.14,2.085,332.4,353.2,25,202
2025-01-07T01:29:31.2962709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.14,2.085,332.4,353.2,25,202
2025-01-07T01:29:31.3587429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,191.2,2.085,332.4,353.2,25,201
2025-01-07T01:29:31.4213266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,191.2,2.085,332.4,353.2,25,201
2025-01-07T01:29:31.4837624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.98,2.215,331.7,353.2,25,201
2025-01-07T01:29:31.5619276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.98,2.215,331.7,353.2,25,201
2025-01-07T01:29:31.6243586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.98,2.215,331.7,353.2,25,201
2025-01-07T01:29:31.7025123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.29,2.215,331.7,353.6,25,202
2025-01-07T01:29:31.7493462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.29,2.215,331.7,353.6,25,202
2025-01-07T01:29:31.8118404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.29,2.215,331.7,353.6,25,202
2025-01-07T01:29:31.8899360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.29,2.215,331.7,353.6,25,202
2025-01-07T01:29:31.9524112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,192.29,2.215,331.7,353.6,25,202
2025-01-07T01:29:32.0217718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.0743667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.1523657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.2148802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.2773751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.3398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.4022831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.4804682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.17,2.215,331.7,353.6,24,202
2025-01-07T01:29:32.5429739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.19,2.212,332,353.6,24,202
2025-01-07T01:29:32.6053448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,191.26,2.212,332,353.6,24,201
2025-01-07T01:29:32.6679972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,191.26,2.212,332,353.6,24,201
2025-01-07T01:29:32.7304130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.38,2.212,332,353.8,24,202
2025-01-07T01:29:32.8085439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.38,2.212,332,353.8,24,202
2025-01-07T01:29:32.8709747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,194.25,2.212,332,353.8,24,204
2025-01-07T01:29:32.9335054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,195.18,2.212,332,353.8,24,205
2025-01-07T01:29:32.9959468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,196.12,2.212,332,353.8,24,206
2025-01-07T01:29:33.0584410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,196.12,2.212,332,353.8,24,206
2025-01-07T01:29:33.1365786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,194.25,2.212,332,353.8,24,204
2025-01-07T01:29:33.1990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,191.44,2.212,332,353.8,24,201
2025-01-07T01:29:33.2616079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,188.65,2.212,332,353.8,24,198
2025-01-07T01:29:33.3240176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,187.72,2.212,332,353.8,24,197
2025-01-07T01:29:33.3865209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,187.72,2.212,332,353.8,24,197
2025-01-07T01:29:33.4490201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,187.72,2.212,332,353.8,24,197
2025-01-07T01:29:33.5271795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,191.66,2.082,332.5,353.8,24,201
2025-01-07T01:29:33.5896773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.47,2.082,332.5,353.8,24,204
2025-01-07T01:29:33.6520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,195.41,2.082,332.5,353.8,24,205
2025-01-07T01:29:33.7146391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,193.63,2.082,332.5,353.9,24,203
2025-01-07T01:29:33.7771319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,188.95,2.082,332.5,353.9,24,198
2025-01-07T01:29:33.8552392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,187.08,2.082,332.5,353.9,24,196
2025-01-07T01:29:33.9177298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,186.15,2.082,332.5,353.9,24,195
2025-01-07T01:29:33.9802023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,187.89,2.082,332.5,353.9,23,197
2025-01-07T01:29:34.0425806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,187.89,2.082,332.5,353.9,23,197
2025-01-07T01:29:34.1051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,188.83,2.082,332.5,353.9,23,198
2025-01-07T01:29:34.1832019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,188.83,2.082,332.5,353.9,23,198
2025-01-07T01:29:34.2457228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,188.83,2.082,332.5,353.9,23,198
2025-01-07T01:29:34.3082347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.76,2.082,332.5,353.9,23,199
2025-01-07T01:29:34.3707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,191.63,2.082,332.5,353.9,23,201
2025-01-07T01:29:34.4332182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,192.56,2.082,332.5,353.9,23,202
2025-01-07T01:29:34.5112824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,192.56,2.082,332.5,353.9,23,202
2025-01-07T01:29:34.5737647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.83,1.982,334.4,353.9,23,202
2025-01-07T01:29:34.6362494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.96,1.982,334.4,353.9,23,200
2025-01-07T01:29:34.6987698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.18,1.982,334.4,354,23,198
2025-01-07T01:29:34.7612777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.25,1.982,334.4,354,23,197
2025-01-07T01:29:34.8393192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.32,1.982,334.4,354,23,196
2025-01-07T01:29:34.9018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.32,1.982,334.4,354,23,196
2025-01-07T01:29:34.9643713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.25,1.982,334.4,354,23,197
2025-01-07T01:29:35.0267529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,188.55,1.982,334.4,354,26,197
2025-01-07T01:29:35.0893162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,184.79,1.982,334.4,354,26,193
2025-01-07T01:29:35.1674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,182.91,1.982,334.4,354,26,191
2025-01-07T01:29:35.2200458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,181.98,1.982,334.4,354,26,190
2025-01-07T01:29:35.2981731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,182.91,1.982,334.4,354,26,191
2025-01-07T01:29:35.3605866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,184.79,1.982,334.4,354,26,193
2025-01-07T01:29:35.4230424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,184.79,1.982,334.4,354,26,193
2025-01-07T01:29:35.4855867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,184.79,1.982,334.4,354,26,193
2025-01-07T01:29:35.5481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,184.9,1.99,336.3,354,26,193
2025-01-07T01:29:35.6262517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,185.84,1.99,336.3,354,26,194
2025-01-07T01:29:35.7043358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,185.74,1.99,336.3,353.9,26,194
2025-01-07T01:29:35.7511102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,185.74,1.99,336.3,353.9,26,194
2025-01-07T01:29:35.8137108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,185.74,1.99,336.3,353.9,26,194
2025-01-07T01:29:35.8761090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,185.74,1.99,336.3,353.9,26,194
2025-01-07T01:29:35.9542291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,185.74,1.99,336.3,353.9,26,194
2025-01-07T01:29:36.0167582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,186.76,1.99,336.3,353.9,27,195
2025-01-07T01:29:36.0792141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,186.76,1.99,336.3,353.9,27,195
2025-01-07T01:29:36.1416846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,185.82,1.99,336.3,353.9,27,194
2025-01-07T01:29:36.2042238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,185.82,1.99,336.3,353.9,27,194
2025-01-07T01:29:36.2666727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,185.82,1.99,336.3,353.9,27,194
2025-01-07T01:29:36.3448069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,185.82,1.99,336.3,353.9,27,194
2025-01-07T01:29:36.4072309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,185.82,1.99,336.3,353.9,27,194
2025-01-07T01:29:36.4697560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,184.88,1.99,336.3,353.9,27,193
2025-01-07T01:29:36.5322310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,184.64,2.11,334.4,353.9,27,193
2025-01-07T01:29:36.5948350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,183.71,2.11,334.4,353.9,27,192
2025-01-07T01:29:36.6729724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,183.71,2.11,334.4,353.9,27,192
2025-01-07T01:29:36.7353576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,182.12,2.11,334.4,353.2,27,191
2025-01-07T01:29:36.7979228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,183.05,2.11,334.4,353.2,27,192
2025-01-07T01:29:36.8603799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,183.05,2.11,334.4,353.2,27,192
2025-01-07T01:29:36.9228030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,183.99,2.11,334.4,353.2,27,193
2025-01-07T01:29:37.0009709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,183.99,2.11,334.4,353.2,27,193
2025-01-07T01:29:37.0634250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,184.93,2.11,334.4,353.2,27,194
2025-01-07T01:29:37.1258754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,184.93,2.11,334.4,353.2,27,194
2025-01-07T01:29:37.1883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,185.86,2.11,334.4,353.2,27,195
2025-01-07T01:29:37.2508823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,184.93,2.11,334.4,353.2,27,194
2025-01-07T01:29:37.3290591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,185.86,2.11,334.4,353.2,27,195
2025-01-07T01:29:37.3914315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,185.86,2.11,334.4,353.2,27,195
2025-01-07T01:29:37.4539440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,185.86,2.11,334.4,353.2,27,195
2025-01-07T01:29:37.5164501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,185.28,2.316,328.9,353.2,27,195
2025-01-07T01:29:37.5789624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,186.22,2.316,328.9,353.2,27,196
2025-01-07T01:29:37.6570125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,186.22,2.316,328.9,353.2,27,196
2025-01-07T01:29:37.7194982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,185,2.316,328.9,352.9,27,195
2025-01-07T01:29:37.7820315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,185,2.316,328.9,352.9,27,195
2025-01-07T01:29:37.8445303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,185.94,2.316,328.9,352.9,27,196
2025-01-07T01:29:37.9069917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,186.87,2.316,328.9,352.9,27,197
2025-01-07T01:29:37.9851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,187.81,2.316,328.9,352.9,27,198
2025-01-07T01:29:38.0476430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,187.81,2.316,328.9,352.9,27,198
2025-01-07T01:29:38.1100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.75,2.316,328.9,352.9,27,199
2025-01-07T01:29:38.1726260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.75,2.316,328.9,352.9,27,199
2025-01-07T01:29:38.2350914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.75,2.316,328.9,352.9,27,199
2025-01-07T01:29:38.2975230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.75,2.316,328.9,352.9,27,199
2025-01-07T01:29:38.3756402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.75,2.316,328.9,352.9,27,199
2025-01-07T01:29:38.4454306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.75,2.316,328.9,352.9,27,199
2025-01-07T01:29:38.5006527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.75,2.316,328.9,352.9,27,199
2025-01-07T01:29:38.5632117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.27,2.481,324.7,352.9,27,199
2025-01-07T01:29:38.6256433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,188.27,2.481,324.7,352.9,27,199
2025-01-07T01:29:38.7036978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,190.52,2.481,324.7,353.3,27,201
2025-01-07T01:29:38.7661966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,190.52,2.481,324.7,353.3,27,201
2025-01-07T01:29:38.8286720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,189.58,2.481,324.7,353.3,27,200
2025-01-07T01:29:38.8912304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,188.64,2.481,324.7,353.3,27,199
2025-01-07T01:29:38.9536564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,187.71,2.481,324.7,353.3,27,198
2025-01-07T01:29:39.0317615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,187.58,2.481,324.7,353.3,26,198
2025-01-07T01:29:39.0942715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,188.51,2.481,324.7,353.3,26,199
2025-01-07T01:29:39.1568235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,190.39,2.481,324.7,353.3,26,201
2025-01-07T01:29:39.2192002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,191.32,2.481,324.7,353.3,26,202
2025-01-07T01:29:39.2817741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,191.32,2.481,324.7,353.3,26,202
2025-01-07T01:29:39.3598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,191.32,2.481,324.7,353.3,26,202
2025-01-07T01:29:39.4222807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,191.32,2.481,324.7,353.3,26,202
2025-01-07T01:29:39.4847291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,192.26,2.481,324.7,353.3,26,203
2025-01-07T01:29:39.5472780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,193.2,2.481,324.7,353.3,26,204
2025-01-07T01:29:39.6097321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,195.08,2.476,324.4,353.3,26,206
2025-01-07T01:29:39.6879704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,195.08,2.476,324.4,353.3,26,206
2025-01-07T01:29:39.7504510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,195.74,2.476,324.4,354,26,206
2025-01-07T01:29:39.8128715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,196.68,2.476,324.4,354,26,207
2025-01-07T01:29:39.8754224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,197.63,2.476,324.4,354,26,208
2025-01-07T01:29:39.9379181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,196.68,2.476,324.4,354,26,207
2025-01-07T01:29:40.0159139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,197.28,2.476,324.4,354,24,208
2025-01-07T01:29:40.0784887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,195.4,2.476,324.4,354,24,206
2025-01-07T01:29:40.1408548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,195.4,2.476,324.4,354,24,206
2025-01-07T01:29:40.2033703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.46,2.476,324.4,354,24,205
2025-01-07T01:29:40.2658419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.46,2.476,324.4,354,24,205
2025-01-07T01:29:40.3439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.46,2.476,324.4,354,24,205
2025-01-07T01:29:40.4064851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.46,2.476,324.4,354,24,205
2025-01-07T01:29:40.4689896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.46,2.476,324.4,354,24,205
2025-01-07T01:29:40.5315090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.46,2.476,324.4,354,24,205
2025-01-07T01:29:40.5939407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.09,2.262,327.8,354,24,204
2025-01-07T01:29:40.6620046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.22,2.262,327.8,354,24,202
2025-01-07T01:29:40.7245169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.87,2.262,327.8,354.7,24,202
2025-01-07T01:29:40.8026670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.87,2.262,327.8,354.7,24,202
2025-01-07T01:29:40.8651268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,193.81,2.262,327.8,354.7,24,203
2025-01-07T01:29:40.9276901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,193.81,2.262,327.8,354.7,24,203
2025-01-07T01:29:40.9901535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,193.15,2.262,327.8,354.7,26,202
2025-01-07T01:29:41.0526736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,193.15,2.262,327.8,354.7,26,202
2025-01-07T01:29:41.1148877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,193.15,2.262,327.8,354.7,26,202
2025-01-07T01:29:41.1932479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,193.15,2.262,327.8,354.7,26,202
2025-01-07T01:29:41.2556620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,193.15,2.262,327.8,354.7,26,202
2025-01-07T01:29:41.3182302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,193.15,2.262,327.8,354.7,26,202
2025-01-07T01:29:41.3806755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,193.15,2.262,327.8,354.7,26,202
2025-01-07T01:29:41.4431425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,192.21,2.262,327.8,354.7,26,201
2025-01-07T01:29:41.5212999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,192.98,1.964,334,354.7,26,201
2025-01-07T01:29:41.5837486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,192.98,1.964,334,354.7,26,201
2025-01-07T01:29:41.6461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,192.98,1.964,334,354.7,26,201
2025-01-07T01:29:41.7086448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,192.13,1.964,334,354.8,26,200
2025-01-07T01:29:41.7711841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,191.18,1.964,334,354.8,26,199
2025-01-07T01:29:41.8492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,191.18,1.964,334,354.8,26,199
2025-01-07T01:29:41.9117021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,190.24,1.964,334,354.8,26,198
2025-01-07T01:29:41.9742825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,190.14,1.964,334,354.8,25,198
2025-01-07T01:29:42.0367945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,189.2,1.964,334,354.8,25,197
2025-01-07T01:29:42.0991815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,189.2,1.964,334,354.8,25,197
2025-01-07T01:29:42.1773203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,189.2,1.964,334,354.8,25,197
2025-01-07T01:29:42.2397693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,189.2,1.964,334,354.8,25,197
2025-01-07T01:29:42.3023219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,189.2,1.964,334,354.8,25,197
2025-01-07T01:29:42.3648046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,190.14,1.964,334,354.8,25,198
2025-01-07T01:29:42.4272708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,190.14,1.964,334,354.8,25,198
2025-01-07T01:29:42.5055297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,190.63,1.801,338.9,354.8,25,198
2025-01-07T01:29:42.5679983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,190.63,1.801,338.9,354.8,25,198
2025-01-07T01:29:42.6231283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,189.69,1.801,338.9,354.8,25,197
2025-01-07T01:29:42.7067660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,189.31,1.801,338.9,354.4,25,197
2025-01-07T01:29:42.7536605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,188.37,1.801,338.9,354.4,25,196
2025-01-07T01:29:42.8317304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,188.37,1.801,338.9,354.4,25,196
2025-01-07T01:29:42.8941682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,187.43,1.801,338.9,354.4,25,195
2025-01-07T01:29:42.9566969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,187.43,1.801,338.9,354.4,25,195
2025-01-07T01:29:43.0213122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.29,1.801,338.9,354.4,24,196
2025-01-07T01:29:43.0839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.23,1.801,338.9,354.4,24,197
2025-01-07T01:29:43.1463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.23,1.801,338.9,354.4,24,197
2025-01-07T01:29:43.2244069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.23,1.801,338.9,354.4,24,197
2025-01-07T01:29:43.2869041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.23,1.801,338.9,354.4,24,197
2025-01-07T01:29:43.3493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.35,1.801,338.9,354.4,24,195
2025-01-07T01:29:43.4118218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,186.41,1.801,338.9,354.4,24,194
2025-01-07T01:29:43.4743412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,186.41,1.801,338.9,354.4,24,194
2025-01-07T01:29:43.5524140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,186.21,1.902,337.4,354.4,24,194
2025-01-07T01:29:43.6173693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,186.21,1.902,337.4,354.4,24,194
2025-01-07T01:29:43.6930693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.84,1.902,337.4,354,24,194
2025-01-07T01:29:43.7398623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.84,1.902,337.4,354,24,194
2025-01-07T01:29:43.8024738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.84,1.902,337.4,354,24,194
2025-01-07T01:29:43.8806225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.77,1.902,337.4,354,24,195
2025-01-07T01:29:43.9430098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.77,1.902,337.4,354,24,195
2025-01-07T01:29:44.0054814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,188.73,1.902,337.4,354,25,197
2025-01-07T01:29:44.0679806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,188.73,1.902,337.4,354,25,197
2025-01-07T01:29:44.1305126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,188.73,1.902,337.4,354,25,197
2025-01-07T01:29:44.2086142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,189.67,1.902,337.4,354,25,198
2025-01-07T01:29:44.2710636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,189.67,1.902,337.4,354,25,198
2025-01-07T01:29:44.3336446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,190.61,1.902,337.4,354,25,199
2025-01-07T01:29:44.3960838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,192.49,1.902,337.4,354,25,201
2025-01-07T01:29:44.4585969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,193.43,1.902,337.4,354,25,202
2025-01-07T01:29:44.5367935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,195.32,1.902,337.4,354,25,204
2025-01-07T01:29:44.5990916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,194.74,2.177,333.9,354,25,204
2025-01-07T01:29:44.6615865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,194.74,2.177,333.9,354,25,204
2025-01-07T01:29:44.7240933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,194.92,2.177,333.9,354.2,25,204
2025-01-07T01:29:44.7882882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,194.92,2.177,333.9,354.2,25,204
2025-01-07T01:29:44.8507494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,194.92,2.177,333.9,354.2,25,204
2025-01-07T01:29:44.9288952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,194.92,2.177,333.9,354.2,25,204
2025-01-07T01:29:44.9913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.59,2.177,333.9,354.2,23,205
2025-01-07T01:29:45.0538772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.59,2.177,333.9,354.2,23,205
2025-01-07T01:29:45.1162536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.59,2.177,333.9,354.2,23,205
2025-01-07T01:29:45.1788352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.59,2.177,333.9,354.2,23,205
2025-01-07T01:29:45.2569226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,194.66,2.177,333.9,354.2,23,204
2025-01-07T01:29:45.3193999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.72,2.177,333.9,354.2,23,203
2025-01-07T01:29:45.3819630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,192.79,2.177,333.9,354.2,23,202
2025-01-07T01:29:45.4444691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,192.79,2.177,333.9,354.2,23,202
2025-01-07T01:29:45.5068970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.29,2.342,331.2,354.2,23,203
2025-01-07T01:29:45.5850196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.29,2.342,331.2,354.2,23,203
2025-01-07T01:29:45.6474716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.22,2.342,331.2,354.2,23,204
2025-01-07T01:29:45.7099755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.5,2.342,331.2,354.5,23,204
2025-01-07T01:29:45.7724798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.5,2.342,331.2,354.5,23,204
2025-01-07T01:29:45.8350386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.5,2.342,331.2,354.5,23,204
2025-01-07T01:29:45.9130241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.64,2.342,331.2,354.5,23,202
2025-01-07T01:29:45.9756702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,191.85,2.342,331.2,354.5,24,201
2025-01-07T01:29:46.0380579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,189.99,2.342,331.2,354.5,24,199
2025-01-07T01:29:46.1005193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,189.07,2.342,331.2,354.5,24,198
2025-01-07T01:29:46.1630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,189.07,2.342,331.2,354.5,24,198
2025-01-07T01:29:46.2254333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,189.07,2.342,331.2,354.5,24,198
2025-01-07T01:29:46.3035945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,191.85,2.342,331.2,354.5,24,201
2025-01-07T01:29:46.3661375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.79,2.342,331.2,354.5,24,202
2025-01-07T01:29:46.4285604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.79,2.342,331.2,354.5,24,202
2025-01-07T01:29:46.4910355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,194.65,2.342,331.2,354.5,24,204
2025-01-07T01:29:46.5536330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.81,2.198,328.2,354.5,24,202
2025-01-07T01:29:46.6317304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,191.87,2.198,328.2,354.5,24,201
2025-01-07T01:29:46.6941790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:46.7566277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,187.94,2.198,328.2,354.3,24,197
2025-01-07T01:29:46.8191076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,187.94,2.198,328.2,354.3,24,197
2025-01-07T01:29:46.8815832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,187.94,2.198,328.2,354.3,24,197
2025-01-07T01:29:46.9597662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.0222305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.0847617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,189.81,2.198,328.2,354.3,24,199
2025-01-07T01:29:47.1472126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.2097036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.2878393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.3502647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.4128131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.4752219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.5377543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.6159098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.88,2.198,328.2,354.3,24,198
2025-01-07T01:29:47.6939379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,188.6,2.198,328.2,354,24,198
2025-01-07T01:29:47.7408994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,188.6,2.198,328.2,354,24,198
2025-01-07T01:29:47.8032767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,188.6,2.198,328.2,354,24,198
2025-01-07T01:29:47.8658259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,188.91,1.865,325,354,24,198
2025-01-07T01:29:47.9438633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,187.96,1.865,325,354,24,197
2025-01-07T01:29:48.0064314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,188.08,1.865,325,354,25,197
2025-01-07T01:29:48.0688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,188.08,1.865,325,354,25,197
2025-01-07T01:29:48.1313712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,188.08,1.865,325,354,25,197
2025-01-07T01:29:48.1938819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,186.18,1.865,325,354,25,195
2025-01-07T01:29:48.2720147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,186.18,1.865,325,354,25,195
2025-01-07T01:29:48.3344672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,185.24,1.865,325,354,25,194
2025-01-07T01:29:48.3969627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,185.24,1.865,325,354,25,194
2025-01-07T01:29:48.4594422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,186.18,1.865,325,354,25,195
2025-01-07T01:29:48.5218812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,186.18,1.865,325,354,25,195
2025-01-07T01:29:48.5844381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,186.18,1.865,325,354,25,195
2025-01-07T01:29:48.6625475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.48,1.64,324.3,354,25,195
2025-01-07T01:29:48.7249578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.43,1.64,324.3,353.9,25,194
2025-01-07T01:29:48.7875293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.47,1.64,324.3,353.9,25,193
2025-01-07T01:29:48.8499002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.47,1.64,324.3,353.9,25,193
2025-01-07T01:29:48.9124600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.43,1.64,324.3,353.9,25,194
2025-01-07T01:29:48.9905544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,186.47,1.64,324.3,353.9,26,195
2025-01-07T01:29:49.0531399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.38,1.64,324.3,353.9,26,197
2025-01-07T01:29:49.1153209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.38,1.64,324.3,353.9,26,197
2025-01-07T01:29:49.1780779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,189.34,1.64,324.3,353.9,26,198
2025-01-07T01:29:49.2405076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,189.34,1.64,324.3,353.9,26,198
2025-01-07T01:29:49.3187044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,189.34,1.64,324.3,353.9,26,198
2025-01-07T01:29:49.3810896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,190.3,1.64,324.3,353.9,26,199
2025-01-07T01:29:49.4436088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,192.22,1.64,324.3,353.9,26,201
2025-01-07T01:29:49.5061395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,191.32,1.696,327.7,353.9,26,200
2025-01-07T01:29:49.5686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,190.37,1.696,327.7,353.9,26,199
2025-01-07T01:29:49.6466573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,188.46,1.696,327.7,353.9,26,197
2025-01-07T01:29:49.7091861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,188.55,1.696,327.7,354,26,197
2025-01-07T01:29:49.7716937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.51,1.696,327.7,354,26,198
2025-01-07T01:29:49.8341447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.51,1.696,327.7,354,26,198
2025-01-07T01:29:49.8966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,188.55,1.696,327.7,354,26,197
2025-01-07T01:29:49.9747428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,186.65,1.696,327.7,354,26,195
2025-01-07T01:29:50.0372906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,186.65,1.696,327.7,354,26,195
2025-01-07T01:29:50.0996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,188.55,1.696,327.7,354,26,197
2025-01-07T01:29:50.1621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.51,1.696,327.7,354,26,198
2025-01-07T01:29:50.2246956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,190.46,1.696,327.7,354,26,199
2025-01-07T01:29:50.3028693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,190.46,1.696,327.7,354,26,199
2025-01-07T01:29:50.3653706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.51,1.696,327.7,354,26,198
2025-01-07T01:29:50.4277605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.51,1.696,327.7,354,26,198
2025-01-07T01:29:50.4902783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,188.55,1.696,327.7,354,26,197
2025-01-07T01:29:50.5528661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,188.46,1.942,332.1,354,26,197
2025-01-07T01:29:50.6309220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,189.41,1.942,332.1,354,26,198
2025-01-07T01:29:50.6933936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,190.54,1.942,332.1,354.2,26,199
2025-01-07T01:29:50.7558646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,191.48,1.942,332.1,354.2,26,200
2025-01-07T01:29:50.8183733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,192.43,1.942,332.1,354.2,26,201
2025-01-07T01:29:50.8808311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,192.43,1.942,332.1,354.2,26,201
2025-01-07T01:29:50.9433206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,192.43,1.942,332.1,354.2,26,201
2025-01-07T01:29:51.0214004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,192.32,1.942,332.1,354.2,25,201
2025-01-07T01:29:51.0838689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,192.32,1.942,332.1,354.2,25,201
2025-01-07T01:29:51.1464501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,192.32,1.942,332.1,354.2,25,201
2025-01-07T01:29:51.2088809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,193.27,1.942,332.1,354.2,25,202
2025-01-07T01:29:51.2714156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,193.27,1.942,332.1,354.2,25,202
2025-01-07T01:29:51.3495052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,194.21,1.942,332.1,354.2,25,203
2025-01-07T01:29:51.4120459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,194.21,1.942,332.1,354.2,25,203
2025-01-07T01:29:51.4745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,193.27,1.942,332.1,354.2,25,202
2025-01-07T01:29:51.5370133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,193.27,1.942,332.1,354.2,25,202
2025-01-07T01:29:51.5994756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,193.23,2.082,334.7,354.2,25,202
2025-01-07T01:29:51.6776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,193.23,2.082,334.7,354.2,25,202
2025-01-07T01:29:51.7399566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,194.17,2.082,334.7,354.2,25,203
2025-01-07T01:29:51.8026127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,195.11,2.082,334.7,354.2,25,204
2025-01-07T01:29:51.8711780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,194.17,2.082,334.7,354.2,25,203
2025-01-07T01:29:51.9336780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,192.29,2.082,334.7,354.2,25,201
2025-01-07T01:29:51.9961986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.05,2.082,334.7,354.2,23,201
2025-01-07T01:29:52.0585620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.19,2.082,334.7,354.2,23,199
2025-01-07T01:29:52.1367519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.19,2.082,334.7,354.2,23,199
2025-01-07T01:29:52.1992825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.19,2.082,334.7,354.2,23,199
2025-01-07T01:29:52.2617283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.19,2.082,334.7,354.2,23,199
2025-01-07T01:29:52.3243343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.19,2.082,334.7,354.2,23,199
2025-01-07T01:29:52.3867365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.05,2.082,334.7,354.2,23,201
2025-01-07T01:29:52.4649092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.05,2.082,334.7,354.2,23,201
2025-01-07T01:29:52.5273209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.05,2.082,334.7,354.2,23,201
2025-01-07T01:29:52.5897826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:52.6522943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:52.7147650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:52.7928616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:52.8554258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:52.9178762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:52.9803737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,191.26,1.97,334.4,354.2,23,200
2025-01-07T01:29:53.0428800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:53.1052449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:53.1834511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.19,1.97,334.4,354.2,23,201
2025-01-07T01:29:53.2460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,190.32,1.97,334.4,354.2,23,199
2025-01-07T01:29:53.3084058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,190.32,1.97,334.4,354.2,23,199
2025-01-07T01:29:53.3708586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,190.32,1.97,334.4,354.2,23,199
2025-01-07T01:29:53.4333656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,189.39,1.97,334.4,354.2,23,198
2025-01-07T01:29:53.5115138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,189.44,1.777,330.9,354.2,23,198
2025-01-07T01:29:53.5739883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,189.44,1.777,330.9,354.2,23,198
2025-01-07T01:29:53.6365325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,189.44,1.777,330.9,354.2,23,198
2025-01-07T01:29:53.6989886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.35,1.777,330.9,354.1,23,198
2025-01-07T01:29:53.7614392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.35,1.777,330.9,354.1,23,198
2025-01-07T01:29:53.8395776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.35,1.777,330.9,354.1,23,198
2025-01-07T01:29:53.9020248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.35,1.777,330.9,354.1,23,198
2025-01-07T01:29:53.9683695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,189.56,1.777,330.9,354.1,25,198
2025-01-07T01:29:54.0308695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.61,1.777,330.9,354.1,25,197
2025-01-07T01:29:54.0933688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.61,1.777,330.9,354.1,25,197
2025-01-07T01:29:54.1557925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.61,1.777,330.9,354.1,25,197
2025-01-07T01:29:54.2339004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.61,1.777,330.9,354.1,25,197
2025-01-07T01:29:54.2964181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.61,1.777,330.9,354.1,25,197
2025-01-07T01:29:54.3588432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.61,1.777,330.9,354.1,25,197
2025-01-07T01:29:54.4214259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,189.56,1.777,330.9,354.1,25,198
2025-01-07T01:29:54.4839454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,189.56,1.777,330.9,354.1,25,198
2025-01-07T01:29:54.5621210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,190.34,1.732,326.4,354.1,25,199
2025-01-07T01:29:54.6245249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,190.34,1.732,326.4,354.1,25,199
2025-01-07T01:29:54.7025336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.63,1.732,326.4,354.4,25,199
2025-01-07T01:29:54.7494620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.63,1.732,326.4,354.4,25,199
2025-01-07T01:29:54.8120046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.63,1.732,326.4,354.4,25,199
2025-01-07T01:29:54.8744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.63,1.732,326.4,354.4,25,199
2025-01-07T01:29:54.9525178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.63,1.732,326.4,354.4,25,199
2025-01-07T01:29:55.0151187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.0775310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.1400374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.2024841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.2806238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.3431569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.4055274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.4680659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.5306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.78,1.732,326.4,354.4,26,198
2025-01-07T01:29:55.6086414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,189.48,1.876,324.5,354.4,26,198
2025-01-07T01:29:55.7023334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.72,1.876,324.5,354.6,26,197
2025-01-07T01:29:55.7336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.72,1.876,324.5,354.6,26,197
2025-01-07T01:29:55.7961856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.72,1.876,324.5,354.6,26,197
2025-01-07T01:29:55.8586205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.72,1.876,324.5,354.6,26,197
2025-01-07T01:29:55.9367129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,189.67,1.876,324.5,354.6,26,198
2025-01-07T01:29:55.9992943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.56,1.876,324.5,354.6,25,198
2025-01-07T01:29:56.0643643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.51,1.876,324.5,354.6,25,199
2025-01-07T01:29:56.1242777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.41,1.876,324.5,354.6,25,201
2025-01-07T01:29:56.1867610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.41,1.876,324.5,354.6,25,201
2025-01-07T01:29:56.2647444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.41,1.876,324.5,354.6,25,201
2025-01-07T01:29:56.3272770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.51,1.876,324.5,354.6,25,199
2025-01-07T01:29:56.3898123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.56,1.876,324.5,354.6,25,198
2025-01-07T01:29:56.4522038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.56,1.876,324.5,354.6,25,198
2025-01-07T01:29:56.5147109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.24,2.056,324.7,354.6,25,199
2025-01-07T01:29:56.5928985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,191.18,2.056,324.7,354.6,25,200
2025-01-07T01:29:56.6554014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,191.18,2.056,324.7,354.6,25,200
2025-01-07T01:29:56.7178337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,192.13,2.056,324.7,354.6,25,201
2025-01-07T01:29:56.7804140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,192.13,2.056,324.7,354.6,25,201
2025-01-07T01:29:56.8469525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,191.18,2.056,324.7,354.6,25,200
2025-01-07T01:29:56.9094631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.24,2.056,324.7,354.6,25,199
2025-01-07T01:29:56.9718377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,189.29,2.056,324.7,354.6,25,198
2025-01-07T01:29:57.0500127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,189.29,2.056,324.7,354.6,25,198
2025-01-07T01:29:57.1125142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,189.29,2.056,324.7,354.6,25,198
2025-01-07T01:29:57.1771998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,189.29,2.056,324.7,354.6,25,198
2025-01-07T01:29:57.2396487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.24,2.056,324.7,354.6,25,199
2025-01-07T01:29:57.3020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.24,2.056,324.7,354.6,25,199
2025-01-07T01:29:57.3645475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.24,2.056,324.7,354.6,25,199
2025-01-07T01:29:57.4426927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.24,2.056,324.7,354.6,25,199
2025-01-07T01:29:57.5049784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.2,2.129,325.1,354.6,25,198
2025-01-07T01:29:57.5676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.2,2.129,325.1,354.6,25,198
2025-01-07T01:29:57.6300994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.2,2.129,325.1,354.6,25,198
2025-01-07T01:29:57.6926681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.35,2.129,325.1,354.7,25,197
2025-01-07T01:29:57.7707753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.35,2.129,325.1,354.7,25,197
2025-01-07T01:29:57.8274137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.35,2.129,325.1,354.7,25,197
2025-01-07T01:29:57.8898891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.3,2.129,325.1,354.7,25,198
2025-01-07T01:29:57.9680204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.3,2.129,325.1,354.7,25,198
2025-01-07T01:29:58.0305359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.3,2.129,325.1,354.7,25,198
2025-01-07T01:29:58.0930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.3,2.129,325.1,354.7,25,198
2025-01-07T01:29:58.1555179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.3,2.129,325.1,354.7,25,198
2025-01-07T01:29:58.2179886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.35,2.129,325.1,354.7,25,197
2025-01-07T01:29:58.2993248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,186.47,2.129,325.1,354.7,25,195
2025-01-07T01:29:58.3618360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,185.53,2.129,325.1,354.7,25,194
2025-01-07T01:29:58.4242704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,185.53,2.129,325.1,354.7,25,194
2025-01-07T01:29:58.4867161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,185.53,2.129,325.1,354.7,25,194
2025-01-07T01:29:58.5492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.53,2.091,325.1,354.7,25,195
2025-01-07T01:29:58.6117247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.47,2.091,325.1,354.7,25,196
2025-01-07T01:29:58.6898326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,188.6,2.091,325.1,354.9,25,197
2025-01-07T01:29:58.7523160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,188.6,2.091,325.1,354.9,25,197
2025-01-07T01:29:58.8147798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.72,2.091,325.1,354.9,25,195
2025-01-07T01:29:58.8773329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,185.78,2.091,325.1,354.9,25,194
2025-01-07T01:29:58.9397791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.84,2.091,325.1,354.9,25,193
2025-01-07T01:29:59.0022517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.84,2.091,325.1,354.9,25,193
2025-01-07T01:29:59.0804629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.84,2.091,325.1,354.9,25,193
2025-01-07T01:29:59.1428753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.84,2.091,325.1,354.9,25,193
2025-01-07T01:29:59.2054052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,185.78,2.091,325.1,354.9,25,194
2025-01-07T01:29:59.2678138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.72,2.091,325.1,354.9,25,195
2025-01-07T01:29:59.3303898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.72,2.091,325.1,354.9,25,195
2025-01-07T01:29:59.4084590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.72,2.091,325.1,354.9,25,195
2025-01-07T01:29:59.4709952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,185.78,2.091,325.1,354.9,25,194
2025-01-07T01:29:59.5334897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.9,2.011,325.3,354.9,25,194
2025-01-07T01:29:59.5960142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.9,2.011,325.3,354.9,25,194
2025-01-07T01:29:59.6584921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.9,2.011,325.3,354.9,25,194
2025-01-07T01:29:59.7365778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.18,2.011,325.3,355.2,25,194
2025-01-07T01:29:59.7990056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.18,2.011,325.3,355.2,25,194
2025-01-07T01:29:59.8614727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,185.24,2.011,325.3,355.2,25,193
2025-01-07T01:29:59.9239591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,183.36,2.011,325.3,355.2,25,191
2025-01-07T01:29:59.9864978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,182.31,2.011,325.3,355.2,24,190
2025-01-07T01:30:00.0645159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,180.44,2.011,325.3,355.2,24,188
2025-01-07T01:30:00.1271385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,180.44,2.011,325.3,355.2,24,188
2025-01-07T01:30:00.1895000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,180.44,2.011,325.3,355.2,24,188
2025-01-07T01:30:00.2520823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,180.44,2.011,325.3,355.2,24,188
2025-01-07T01:30:00.3145736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,180.44,2.011,325.3,355.2,24,188
2025-01-07T01:30:00.3926063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,182.31,2.011,325.3,355.2,24,190
2025-01-07T01:30:00.4489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,183.25,2.011,325.3,355.2,24,191
2025-01-07T01:30:00.5113262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,183.25,2.011,325.3,355.2,24,191
2025-01-07T01:30:00.5894425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.29,1.965,327,355.2,24,193
2025-01-07T01:30:00.6518133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.29,1.965,327,355.2,24,193
2025-01-07T01:30:00.7145855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,187.08,1.965,327,356.1,24,194
2025-01-07T01:30:00.7770157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,187.08,1.965,327,356.1,24,194
2025-01-07T01:30:00.8394340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,188.02,1.965,327,356.1,24,195
2025-01-07T01:30:00.9175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,188.02,1.965,327,356.1,24,195
2025-01-07T01:30:00.9800391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.76,1.965,327,356.1,22,195
2025-01-07T01:30:01.0424508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.82,1.965,327,356.1,22,194
2025-01-07T01:30:01.1049010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.82,1.965,327,356.1,22,194
2025-01-07T01:30:01.1675326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.76,1.965,327,356.1,22,195
2025-01-07T01:30:01.2298923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.69,1.965,327,356.1,22,196
2025-01-07T01:30:01.3080406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,189.63,1.965,327,356.1,22,197
2025-01-07T01:30:01.3705703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,190.57,1.965,327,356.1,22,198
2025-01-07T01:30:01.4330085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,190.57,1.965,327,356.1,22,198
2025-01-07T01:30:01.4956607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,356.1,22,198
2025-01-07T01:30:01.5580777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,356.1,22,198
2025-01-07T01:30:01.6360903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,356.1,22,198
2025-01-07T01:30:01.6986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.84,1.867,329.8,357.1,22,198
2025-01-07T01:30:01.7610810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,357.1,22,197
2025-01-07T01:30:01.8236148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,357.1,22,197
2025-01-07T01:30:01.8860954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.96,1.867,329.8,357.1,22,196
2025-01-07T01:30:01.9642031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,189.02,1.867,329.8,357.1,22,195
2025-01-07T01:30:02.0267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,189.02,1.867,329.8,357.1,22,195
2025-01-07T01:30:02.0891883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,189.02,1.867,329.8,357.1,22,195
2025-01-07T01:30:02.1516489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,189.02,1.867,329.8,357.1,22,195
2025-01-07T01:30:02.2141900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,357.1,22,197
2025-01-07T01:30:02.2922755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,357.1,22,197
2025-01-07T01:30:02.3547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,357.1,22,197
2025-01-07T01:30:02.4172244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,357.1,22,197
2025-01-07T01:30:02.4797418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.9,1.867,329.8,357.1,22,197
2025-01-07T01:30:02.5421774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.34,1.739,331.8,357.1,22,195
2025-01-07T01:30:02.6202900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.4,1.739,331.8,357.1,22,194
2025-01-07T01:30:02.6983591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.49,1.739,331.8,357.2,22,194
2025-01-07T01:30:02.7452696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.49,1.739,331.8,357.2,22,194
2025-01-07T01:30:02.8078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,187.55,1.739,331.8,357.2,22,193
2025-01-07T01:30:02.8702630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,187.55,1.739,331.8,357.2,22,193
2025-01-07T01:30:02.9484153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,187.55,1.739,331.8,357.2,22,193
2025-01-07T01:30:03.0109001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,187.66,1.739,331.8,357.2,23,193
2025-01-07T01:30:03.0753128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,187.66,1.739,331.8,357.2,23,193
2025-01-07T01:30:03.1378292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,187.66,1.739,331.8,357.2,23,193
2025-01-07T01:30:03.2003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.72,1.739,331.8,357.2,23,192
2025-01-07T01:30:03.2628632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.78,1.739,331.8,357.2,23,191
2025-01-07T01:30:03.3409559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.78,1.739,331.8,357.2,23,191
2025-01-07T01:30:03.4034786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.78,1.739,331.8,357.2,23,191
2025-01-07T01:30:03.4659251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.78,1.739,331.8,357.2,23,191
2025-01-07T01:30:03.5283509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,185.93,1.648,332.3,357.2,23,191
2025-01-07T01:30:03.5907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,185.93,1.648,332.3,357.2,23,191
2025-01-07T01:30:03.6689541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,186.87,1.648,332.3,357.2,23,192
2025-01-07T01:30:03.7314187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,187.53,1.648,332.3,356.9,23,193
2025-01-07T01:30:03.7939952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,187.53,1.648,332.3,356.9,23,193
2025-01-07T01:30:03.8564088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.48,1.648,332.3,356.9,23,194
2025-01-07T01:30:03.9189414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.48,1.648,332.3,356.9,23,194
2025-01-07T01:30:03.9970163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.37,1.648,332.3,356.9,22,194
2025-01-07T01:30:04.0594980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.43,1.648,332.3,356.9,22,193
2025-01-07T01:30:04.1220378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.49,1.648,332.3,356.9,22,192
2025-01-07T01:30:04.1846235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,185.55,1.648,332.3,356.9,22,191
2025-01-07T01:30:04.2470684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.61,1.648,332.3,356.9,22,190
2025-01-07T01:30:04.3095753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.61,1.648,332.3,356.9,22,190
2025-01-07T01:30:04.3875631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.73,1.648,332.3,356.9,22,188
2025-01-07T01:30:04.4500570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.73,1.648,332.3,356.9,22,188
2025-01-07T01:30:04.5126437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,181.79,1.648,332.3,356.9,22,187
2025-01-07T01:30:04.5750704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.67,1.666,331.7,356.9,22,188
2025-01-07T01:30:04.6375282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.67,1.666,331.7,356.9,22,188
2025-01-07T01:30:04.7156567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.42,1.666,331.7,356.7,22,189
2025-01-07T01:30:04.7781821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.36,1.666,331.7,356.7,22,190
2025-01-07T01:30:04.8407070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.36,1.666,331.7,356.7,22,190
2025-01-07T01:30:04.9031662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.36,1.666,331.7,356.7,22,190
2025-01-07T01:30:04.9655564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,184.45,1.666,331.7,356.7,23,190
2025-01-07T01:30:05.0437530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,182.57,1.666,331.7,356.7,23,188
2025-01-07T01:30:05.1061505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,182.57,1.666,331.7,356.7,23,188
2025-01-07T01:30:05.1686731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,182.57,1.666,331.7,356.7,23,188
2025-01-07T01:30:05.2311414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,184.45,1.666,331.7,356.7,23,190
2025-01-07T01:30:05.2936125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,184.45,1.666,331.7,356.7,23,190
2025-01-07T01:30:05.3718589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,185.4,1.666,331.7,356.7,23,191
2025-01-07T01:30:05.4343171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,185.4,1.666,331.7,356.7,23,191
2025-01-07T01:30:05.4968342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,185.19,1.783,330.8,356.7,23,191
2025-01-07T01:30:05.5592693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,185.19,1.783,330.8,356.7,23,191
2025-01-07T01:30:05.6218472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.07,1.783,330.8,356.7,23,193
2025-01-07T01:30:05.6999122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.26,1.783,330.8,356.9,23,193
2025-01-07T01:30:05.7623812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,185.38,1.783,330.8,356.9,23,191
2025-01-07T01:30:05.8248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,184.44,1.783,330.8,356.9,23,190
2025-01-07T01:30:05.8874477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,182.56,1.783,330.8,356.9,23,188
2025-01-07T01:30:05.9497783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.53,1.783,330.8,356.9,22,187
2025-01-07T01:30:06.0280195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,182.46,1.783,330.8,356.9,22,188
2025-01-07T01:30:06.0904296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,184.33,1.783,330.8,356.9,22,190
2025-01-07T01:30:06.1529204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,188.09,1.783,330.8,356.9,22,194
2025-01-07T01:30:06.2154121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,189.03,1.783,330.8,356.9,22,195
2025-01-07T01:30:06.2778687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.97,1.783,330.8,356.9,22,196
2025-01-07T01:30:06.3560160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.97,1.783,330.8,356.9,22,196
2025-01-07T01:30:06.4185034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,188.09,1.783,330.8,356.9,22,194
2025-01-07T01:30:06.4810880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,187.15,1.783,330.8,356.9,22,193
2025-01-07T01:30:06.5435509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185,1.877,328.6,356.9,22,191
2025-01-07T01:30:06.6059996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185,1.877,328.6,356.9,22,191
2025-01-07T01:30:06.6996792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.56,1.877,328.6,357.5,22,191
2025-01-07T01:30:06.7465169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,187.43,1.877,328.6,357.5,22,193
2025-01-07T01:30:06.8090978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,188.37,1.877,328.6,357.5,22,194
2025-01-07T01:30:06.8714924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.31,1.877,328.6,357.5,22,195
2025-01-07T01:30:06.9340920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.19,1.877,328.6,357.5,22,197
2025-01-07T01:30:06.9965192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,192.13,1.877,328.6,357.5,22,198
2025-01-07T01:30:07.0747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,192.13,1.877,328.6,357.5,22,198
2025-01-07T01:30:07.1371181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,192.13,1.877,328.6,357.5,22,198
2025-01-07T01:30:07.1996276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.19,1.877,328.6,357.5,22,197
2025-01-07T01:30:07.2621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.31,1.877,328.6,357.5,22,195
2025-01-07T01:30:07.3245692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,188.37,1.877,328.6,357.5,22,194
2025-01-07T01:30:07.4027250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.5,1.877,328.6,357.5,22,192
2025-01-07T01:30:07.4652099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,184.62,1.877,328.6,357.5,22,190
2025-01-07T01:30:07.5276284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,184.5,1.839,325.7,357.5,22,190
2025-01-07T01:30:07.5901333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.44,1.839,325.7,357.5,22,191
2025-01-07T01:30:07.6526070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,187.32,1.839,325.7,357.5,22,193
2025-01-07T01:30:07.7307582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.64,1.839,325.7,357.9,22,194
2025-01-07T01:30:07.7932570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.64,1.839,325.7,357.9,22,194
2025-01-07T01:30:07.8557577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.64,1.839,325.7,357.9,22,194
2025-01-07T01:30:07.9182550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.69,1.839,325.7,357.9,22,193
2025-01-07T01:30:07.9807743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,186.75,1.839,325.7,357.9,22,192
2025-01-07T01:30:08.0589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.81,1.839,325.7,357.9,22,191
2025-01-07T01:30:08.1212557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.81,1.839,325.7,357.9,22,191
2025-01-07T01:30:08.1837326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.81,1.839,325.7,357.9,22,191
2025-01-07T01:30:08.2462467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.81,1.839,325.7,357.9,22,191
2025-01-07T01:30:08.3087331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.81,1.839,325.7,357.9,22,191
2025-01-07T01:30:08.3868489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.81,1.839,325.7,357.9,22,191
2025-01-07T01:30:08.4493452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.81,1.839,325.7,357.9,22,191
2025-01-07T01:30:08.5118520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.05,1.692,325.8,357.9,22,191
2025-01-07T01:30:08.5744054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,185.11,1.692,325.8,357.9,22,190
2025-01-07T01:30:08.6368066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.05,1.692,325.8,357.9,22,191
2025-01-07T01:30:08.7149260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,187.09,1.692,325.8,358,22,192
2025-01-07T01:30:08.7775146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,188.04,1.692,325.8,358,22,193
2025-01-07T01:30:08.8400355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,188.98,1.692,325.8,358,22,194
2025-01-07T01:30:08.9024339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,188.98,1.692,325.8,358,22,194
2025-01-07T01:30:08.9649032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.11,1.692,325.8,358,23,194
2025-01-07T01:30:09.0272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.11,1.692,325.8,358,23,194
2025-01-07T01:30:09.1054536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.11,1.692,325.8,358,23,194
2025-01-07T01:30:09.1679492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,188.16,1.692,325.8,358,23,193
2025-01-07T01:30:09.2305230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.32,1.692,325.8,358,23,190
2025-01-07T01:30:09.2929619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.32,1.692,325.8,358,23,190
2025-01-07T01:30:09.3554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.32,1.692,325.8,358,23,190
2025-01-07T01:30:09.4334556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.32,1.692,325.8,358,23,190
2025-01-07T01:30:09.4959901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,186.26,1.692,325.8,358,23,191
2025-01-07T01:30:09.5585997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.55,1.66,330.2,358,23,191
2025-01-07T01:30:09.6210392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.55,1.66,330.2,358,23,191
2025-01-07T01:30:09.6990404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.7,1.66,330.2,358.1,23,190
2025-01-07T01:30:09.7615550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,184.75,1.66,330.2,358.1,23,189
2025-01-07T01:30:09.8240236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.81,1.66,330.2,358.1,23,188
2025-01-07T01:30:09.8866443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.81,1.66,330.2,358.1,23,188
2025-01-07T01:30:09.9490873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,183.71,1.66,330.2,358.1,22,188
2025-01-07T01:30:10.0115268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,182.77,1.66,330.2,358.1,22,187
2025-01-07T01:30:10.0896937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.83,1.66,330.2,358.1,22,186
2025-01-07T01:30:10.1521686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,179.95,1.66,330.2,358.1,22,184
2025-01-07T01:30:10.2146070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,179.95,1.66,330.2,358.1,22,184
2025-01-07T01:30:10.2771799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.83,1.66,330.2,358.1,22,186
2025-01-07T01:30:10.3395586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.83,1.66,330.2,358.1,22,186
2025-01-07T01:30:10.4177807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,182.77,1.66,330.2,358.1,22,187
2025-01-07T01:30:10.4802354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,183.71,1.66,330.2,358.1,22,188
2025-01-07T01:30:10.5427705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.65,1.66,330.2,358.1,22,189
2025-01-07T01:30:10.6051155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,185.67,1.794,334.3,358.1,22,190
2025-01-07T01:30:10.6988818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,185.76,1.794,334.3,358.2,22,190
2025-01-07T01:30:10.7458236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,185.76,1.794,334.3,358.2,22,190
2025-01-07T01:30:10.8082443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,185.76,1.794,334.3,358.2,22,190
2025-01-07T01:30:10.8707121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,185.76,1.794,334.3,358.2,22,190
2025-01-07T01:30:10.9332081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,184.83,1.794,334.3,358.2,22,189
2025-01-07T01:30:10.9957558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,184.83,1.794,334.3,358.2,22,189
2025-01-07T01:30:11.0581705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,1.794,334.3,358.2,22,188
2025-01-07T01:30:11.1363356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,1.794,334.3,358.2,22,188
2025-01-07T01:30:11.1987723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,1.794,334.3,358.2,22,188
2025-01-07T01:30:11.2613191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,1.794,334.3,358.2,22,188
2025-01-07T01:30:11.3237539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,1.794,334.3,358.2,22,188
2025-01-07T01:30:11.3862236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,1.794,334.3,358.2,22,188
2025-01-07T01:30:11.4644128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,182.96,1.794,334.3,358.2,22,187
2025-01-07T01:30:11.5269294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,182.79,1.923,334,358.2,22,187
2025-01-07T01:30:11.5894454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.93,1.923,334,358.2,22,185
2025-01-07T01:30:11.6519210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180,1.923,334,358.2,22,184
2025-01-07T01:30:11.7143696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,179.45,1.923,334,358.6,22,183
2025-01-07T01:30:11.7924375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,179.45,1.923,334,358.6,22,183
2025-01-07T01:30:11.8549858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,179.45,1.923,334,358.6,22,183
2025-01-07T01:30:11.9174590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,179.45,1.923,334,358.6,22,183
2025-01-07T01:30:11.9798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.28,1.923,334,358.6,21,184
2025-01-07T01:30:12.0424475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.28,1.923,334,358.6,21,184
2025-01-07T01:30:12.1065891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,181.2,1.923,334,358.6,21,185
2025-01-07T01:30:12.1830233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.13,1.923,334,358.6,21,186
2025-01-07T01:30:12.2454239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.13,1.923,334,358.6,21,186
2025-01-07T01:30:12.3080151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.13,1.923,334,358.6,21,186
2025-01-07T01:30:12.3703362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.13,1.923,334,358.6,21,186
2025-01-07T01:30:12.4486215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.13,1.923,334,358.6,21,186
2025-01-07T01:30:12.5111186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.92,1.888,330.6,358.6,21,186
2025-01-07T01:30:12.5735336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.85,1.888,330.6,358.6,21,187
2025-01-07T01:30:12.6360719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.85,1.888,330.6,358.6,21,187
2025-01-07T01:30:12.6986020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.24,1.888,330.6,359.1,21,188
2025-01-07T01:30:12.7767046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.24,1.888,330.6,359.1,21,188
2025-01-07T01:30:12.8391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.18,1.888,330.6,359.1,21,189
2025-01-07T01:30:12.9017369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.24,1.888,330.6,359.1,21,188
2025-01-07T01:30:12.9640827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.24,1.888,330.6,359.1,21,188
2025-01-07T01:30:13.0265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.24,1.888,330.6,359.1,21,188
2025-01-07T01:30:13.1046678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.24,1.888,330.6,359.1,21,188
2025-01-07T01:30:13.1672280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.24,1.888,330.6,359.1,21,188
2025-01-07T01:30:13.2297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.31,1.888,330.6,359.1,21,187
2025-01-07T01:30:13.2921892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,181.46,1.888,330.6,359.1,21,185
2025-01-07T01:30:13.3550951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,179.6,1.888,330.6,359.1,21,183
2025-01-07T01:30:13.4171546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,179.6,1.888,330.6,359.1,21,183
2025-01-07T01:30:13.4951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,177.71,1.748,327.6,359.1,21,181
2025-01-07T01:30:13.5577241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,177.71,1.748,327.6,359.1,21,181
2025-01-07T01:30:13.6201914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,177.71,1.748,327.6,359.1,21,181
2025-01-07T01:30:13.6826770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,179.39,1.748,327.6,359.9,21,182
2025-01-07T01:30:13.7451551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.26,1.748,327.6,359.9,21,184
2025-01-07T01:30:13.8232550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.26,1.748,327.6,359.9,21,184
2025-01-07T01:30:13.8858946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,182.19,1.748,327.6,359.9,21,185
2025-01-07T01:30:13.9482779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.31,1.748,327.6,359.9,22,185
2025-01-07T01:30:14.0107739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.31,1.748,327.6,359.9,22,185
2025-01-07T01:30:14.0732345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.25,1.748,327.6,359.9,22,186
2025-01-07T01:30:14.1513835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.25,1.748,327.6,359.9,22,186
2025-01-07T01:30:14.2165492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.19,1.748,327.6,359.9,22,187
2025-01-07T01:30:14.2789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.19,1.748,327.6,359.9,22,187
2025-01-07T01:30:14.3414131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.19,1.748,327.6,359.9,22,187
2025-01-07T01:30:14.4039771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.19,1.748,327.6,359.9,22,187
2025-01-07T01:30:14.4664799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.25,1.748,327.6,359.9,22,186
2025-01-07T01:30:14.5445205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.37,1.748,327.6,359.9,22,184
2025-01-07T01:30:14.6069558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.54,1.66,327.5,359.9,22,183
2025-01-07T01:30:14.6850561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,179.04,1.66,327.5,0.3,22,181
2025-01-07T01:30:14.7319638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,179.04,1.66,327.5,0.3,22,181
2025-01-07T01:30:14.7944306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,179.04,1.66,327.5,0.3,22,181
2025-01-07T01:30:14.8726919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.92,1.66,327.5,0.3,22,183
2025-01-07T01:30:14.9351553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.8,1.66,327.5,0.3,22,185
2025-01-07T01:30:14.9976017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.79,1.66,327.5,0.3,23,187
2025-01-07T01:30:15.0600537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.79,1.66,327.5,0.3,23,187
2025-01-07T01:30:15.1224833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,181.96,1.66,327.5,0.3,23,184
2025-01-07T01:30:15.2006148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.07,1.66,327.5,0.3,23,182
2025-01-07T01:30:15.2632289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,179.13,1.66,327.5,0.3,23,181
2025-01-07T01:30:15.3256342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,178.19,1.66,327.5,0.3,23,180
2025-01-07T01:30:15.3881545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,181.02,1.66,327.5,0.3,23,183
2025-01-07T01:30:15.4506348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.79,1.66,327.5,0.3,23,187
2025-01-07T01:30:15.5287773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.79,1.66,327.5,0.3,23,187
2025-01-07T01:30:15.5911884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.78,1.694,329.2,0.3,23,188
2025-01-07T01:30:15.6537795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.84,1.694,329.2,0.3,23,187
2025-01-07T01:30:15.7161204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.56,1.694,329.2,0,23,187
2025-01-07T01:30:15.7786558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.56,1.694,329.2,0,23,187
2025-01-07T01:30:15.8411244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.56,1.694,329.2,0,23,187
2025-01-07T01:30:15.9192223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,181.73,1.694,329.2,0,23,184
2025-01-07T01:30:15.9816833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,180.88,1.694,329.2,0,24,183
2025-01-07T01:30:16.0443129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,180.88,1.694,329.2,0,24,183
2025-01-07T01:30:16.1065793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.99,1.694,329.2,0,24,181
2025-01-07T01:30:16.1692699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.99,1.694,329.2,0,24,181
2025-01-07T01:30:16.2350520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,180.88,1.694,329.2,0,24,183
2025-01-07T01:30:16.3031311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,180.88,1.694,329.2,0,24,183
2025-01-07T01:30:16.3655893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,181.82,1.694,329.2,0,24,184
2025-01-07T01:30:16.4437557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,181.82,1.694,329.2,0,24,184
2025-01-07T01:30:16.5061732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.71,1.84,330.3,0,24,184
2025-01-07T01:30:16.5686499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.71,1.84,330.3,0,24,184
2025-01-07T01:30:16.6311056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,183.59,1.84,330.3,0,24,186
2025-01-07T01:30:16.6935556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,183.4,1.84,330.3,359.8,24,186
2025-01-07T01:30:16.7716353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,183.4,1.84,330.3,359.8,24,186
2025-01-07T01:30:16.8342217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,182.46,1.84,330.3,359.8,24,185
2025-01-07T01:30:16.8967399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.52,1.84,330.3,359.8,24,184
2025-01-07T01:30:16.9591234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.26,1.84,330.3,359.8,22,185
2025-01-07T01:30:17.0216555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.26,1.84,330.3,359.8,22,185
2025-01-07T01:30:17.0997632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.2,1.84,330.3,359.8,22,186
2025-01-07T01:30:17.1621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.2,1.84,330.3,359.8,22,186
2025-01-07T01:30:17.2246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.2,1.84,330.3,359.8,22,186
2025-01-07T01:30:17.2872368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.2,1.84,330.3,359.8,22,186
2025-01-07T01:30:17.3497813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.2,1.84,330.3,359.8,22,186
2025-01-07T01:30:17.4277129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.2,1.84,330.3,359.8,22,186
2025-01-07T01:30:17.4902700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,181.33,1.84,330.3,359.8,22,184
2025-01-07T01:30:17.5528022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.14,1.976,330,359.8,22,184
2025-01-07T01:30:17.6153040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183,1.976,330,359.8,22,186
2025-01-07T01:30:17.6933232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,184.3,1.976,330,0.2,22,187
2025-01-07T01:30:17.7558255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,185.23,1.976,330,0.2,22,188
2025-01-07T01:30:17.8183451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,185.23,1.976,330,0.2,22,188
2025-01-07T01:30:17.8808860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,187.09,1.976,330,0.2,22,190
2025-01-07T01:30:17.9432714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,187.09,1.976,330,0.2,22,190
2025-01-07T01:30:18.0058318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,188.03,1.976,330,0.2,22,191
2025-01-07T01:30:18.0839234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,188.03,1.976,330,0.2,22,191
2025-01-07T01:30:18.1464627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,186.16,1.976,330,0.2,22,189
2025-01-07T01:30:18.2089499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,184.3,1.976,330,0.2,22,187
2025-01-07T01:30:18.2713224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,184.3,1.976,330,0.2,22,187
2025-01-07T01:30:18.3338650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,184.3,1.976,330,0.2,22,187
2025-01-07T01:30:18.3964400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,184.3,1.976,330,0.2,22,187
2025-01-07T01:30:18.4744497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.24,1.961,329.8,0.2,22,188
2025-01-07T01:30:18.5369182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,187.1,1.961,329.8,0.2,22,190
2025-01-07T01:30:18.5994897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,187.1,1.961,329.8,0.2,22,190
2025-01-07T01:30:18.6931924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:18.7245274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.88,1.961,329.8,1.1,22,191
2025-01-07T01:30:18.8025388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.88,1.961,329.8,1.1,22,191
2025-01-07T01:30:18.8669566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:18.9294993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:18.9919187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.88,1.961,329.8,1.1,22,191
2025-01-07T01:30:19.0544524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.88,1.961,329.8,1.1,22,191
2025-01-07T01:30:19.1325503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.88,1.961,329.8,1.1,22,191
2025-01-07T01:30:19.1950432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:19.2575943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:19.3200510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:19.3825360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:19.4449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.94,1.961,329.8,1.1,22,190
2025-01-07T01:30:19.5231157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,188.17,1.811,329.8,1.1,22,190
2025-01-07T01:30:19.5856488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,188.17,1.811,329.8,1.1,22,190
2025-01-07T01:30:19.6481322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,188.17,1.811,329.8,1.1,22,190
2025-01-07T01:30:19.7105861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.58,1.811,329.8,1.6,22,191
2025-01-07T01:30:19.7731151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.58,1.811,329.8,1.6,22,191
2025-01-07T01:30:19.8511794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.58,1.811,329.8,1.6,22,191
2025-01-07T01:30:19.9136560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.58,1.811,329.8,1.6,22,191
2025-01-07T01:30:19.9760964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,188.64,1.811,329.8,1.6,22,190
2025-01-07T01:30:20.0386852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,188.64,1.811,329.8,1.6,22,190
2025-01-07T01:30:20.1011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.76,1.811,329.8,1.6,22,188
2025-01-07T01:30:20.1792918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.76,1.811,329.8,1.6,22,188
2025-01-07T01:30:20.2416950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.76,1.811,329.8,1.6,22,188
2025-01-07T01:30:20.3042053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.76,1.811,329.8,1.6,22,188
2025-01-07T01:30:20.3675001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.76,1.811,329.8,1.6,22,188
2025-01-07T01:30:20.4291414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.76,1.811,329.8,1.6,22,188
2025-01-07T01:30:20.5073101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.76,1.811,329.8,1.6,22,188
2025-01-07T01:30:20.5698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.14,1.612,330.3,1.6,22,187
2025-01-07T01:30:20.6323348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.2,1.612,330.3,1.6,22,186
2025-01-07T01:30:20.6947986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.29,1.612,330.3,1.7,22,186
2025-01-07T01:30:20.7572186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.29,1.612,330.3,1.7,22,186
2025-01-07T01:30:20.8353206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,184.35,1.612,330.3,1.7,22,185
2025-01-07T01:30:20.8979481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.29,1.612,330.3,1.7,22,186
2025-01-07T01:30:20.9603840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.29,1.612,330.3,1.7,22,186
2025-01-07T01:30:21.0228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.24,1.612,330.3,1.7,22,187
2025-01-07T01:30:21.0851357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.24,1.612,330.3,1.7,22,187
2025-01-07T01:30:21.1634103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.24,1.612,330.3,1.7,22,187
2025-01-07T01:30:21.2258603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.29,1.612,330.3,1.7,22,186
2025-01-07T01:30:21.2885131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.41,1.612,330.3,1.7,22,184
2025-01-07T01:30:21.3509540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.46,1.612,330.3,1.7,22,183
2025-01-07T01:30:21.4134422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.46,1.612,330.3,1.7,22,183
2025-01-07T01:30:21.4916584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,182.71,1.502,332.1,1.7,22,183
2025-01-07T01:30:21.5541291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,182.71,1.502,332.1,1.7,22,183
2025-01-07T01:30:21.6165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,183.65,1.502,332.1,1.7,22,184
2025-01-07T01:30:21.6946394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,183.65,1.502,332.1,1.7,22,184
2025-01-07T01:30:21.7414685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,183.65,1.502,332.1,1.7,22,184
2025-01-07T01:30:21.8040268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,182.71,1.502,332.1,1.7,22,183
2025-01-07T01:30:21.8821433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,182.71,1.502,332.1,1.7,22,183
2025-01-07T01:30:21.9445722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.79,1.502,332.1,1.7,23,183
2025-01-07T01:30:22.0070597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.79,1.502,332.1,1.7,23,183
2025-01-07T01:30:22.0696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.79,1.502,332.1,1.7,23,183
2025-01-07T01:30:22.1320185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.79,1.502,332.1,1.7,23,183
2025-01-07T01:30:22.2102102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.79,1.502,332.1,1.7,23,183
2025-01-07T01:30:22.2727430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,183.74,1.502,332.1,1.7,23,184
2025-01-07T01:30:22.3351348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,183.74,1.502,332.1,1.7,23,184
2025-01-07T01:30:22.3976630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,183.74,1.502,332.1,1.7,23,184
2025-01-07T01:30:22.4601193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.79,1.502,332.1,1.7,23,183
2025-01-07T01:30:22.5382442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,182.87,1.538,334.3,1.7,23,183
2025-01-07T01:30:22.6007709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,182.87,1.538,334.3,1.7,23,183
2025-01-07T01:30:22.6836931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,182.87,1.538,334.3,1.7,23,183
2025-01-07T01:30:22.7305280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.98,1.538,334.3,1.7,23,181
2025-01-07T01:30:22.7930515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.98,1.538,334.3,1.7,23,181
2025-01-07T01:30:22.8555200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.98,1.538,334.3,1.7,23,181
2025-01-07T01:30:22.9180153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.98,1.538,334.3,1.7,23,181
2025-01-07T01:30:22.9983128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,181.11,1.538,334.3,1.7,25,181
2025-01-07T01:30:23.0608213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,180.16,1.538,334.3,1.7,25,180
2025-01-07T01:30:23.1232525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,181.11,1.538,334.3,1.7,25,181
2025-01-07T01:30:23.1857419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,180.16,1.538,334.3,1.7,25,180
2025-01-07T01:30:23.2482511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,180.16,1.538,334.3,1.7,25,180
2025-01-07T01:30:23.3106842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,181.11,1.538,334.3,1.7,25,181
2025-01-07T01:30:23.3888617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,180.16,1.538,334.3,1.7,25,180
2025-01-07T01:30:23.4514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,181.11,1.538,334.3,1.7,25,181
2025-01-07T01:30:23.5138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.01,1.683,335.1,1.7,25,181
2025-01-07T01:30:23.5764243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,182.9,1.683,335.1,1.7,25,183
2025-01-07T01:30:23.6387925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,181.96,1.683,335.1,1.7,25,182
2025-01-07T01:30:23.7169526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,183.47,1.683,335.1,2.3,25,183
2025-01-07T01:30:23.7793327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:23.8418436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:23.9044297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:23.9668337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:24.0449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:24.1074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:24.1698878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:24.2323735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:24.2948965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:24.3730594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.58,1.683,335.1,2.3,25,181
2025-01-07T01:30:24.4354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,182.52,1.683,335.1,2.3,25,182
2025-01-07T01:30:24.4979793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,183.47,1.683,335.1,2.3,25,183
2025-01-07T01:30:24.5605243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,183.47,1.74,336.2,2.3,25,183
2025-01-07T01:30:24.6229474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,183.47,1.74,336.2,2.3,25,183
2025-01-07T01:30:24.7010696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.13,1.74,336.2,3,25,183
2025-01-07T01:30:24.7636812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.13,1.74,336.2,3,25,183
2025-01-07T01:30:24.8260082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.13,1.74,336.2,3,25,183
2025-01-07T01:30:24.8884915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.13,1.74,336.2,3,25,183
2025-01-07T01:30:24.9510120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.98,1.74,336.2,3,23,183
2025-01-07T01:30:25.0291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.98,1.74,336.2,3,23,183
2025-01-07T01:30:25.0917309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.98,1.74,336.2,3,23,183
2025-01-07T01:30:25.1541293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.98,1.74,336.2,3,23,183
2025-01-07T01:30:25.2166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.04,1.74,336.2,3,23,182
2025-01-07T01:30:25.2791146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.11,1.74,336.2,3,23,181
2025-01-07T01:30:25.3416273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.11,1.74,336.2,3,23,181
2025-01-07T01:30:25.4196575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.98,1.74,336.2,3,23,183
2025-01-07T01:30:25.4821083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.98,1.74,336.2,3,23,183
2025-01-07T01:30:25.5446411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,185.12,1.623,337.5,3,23,184
2025-01-07T01:30:25.6071681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,185.12,1.623,337.5,3,23,184
2025-01-07T01:30:25.6852715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.56,1.623,337.5,3.4,23,183
2025-01-07T01:30:25.7477259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,183.62,1.623,337.5,3.4,23,182
2025-01-07T01:30:25.8102651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,183.62,1.623,337.5,3.4,23,182
2025-01-07T01:30:25.8727708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,183.62,1.623,337.5,3.4,23,182
2025-01-07T01:30:25.9352600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.56,1.623,337.5,3.4,23,183
2025-01-07T01:30:25.9977256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.5,1.623,337.5,3.4,23,184
2025-01-07T01:30:26.0757830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.5,1.623,337.5,3.4,23,184
2025-01-07T01:30:26.1383035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.5,1.623,337.5,3.4,23,184
2025-01-07T01:30:26.2007571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.56,1.623,337.5,3.4,23,183
2025-01-07T01:30:26.2632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.56,1.623,337.5,3.4,23,183
2025-01-07T01:30:26.3257724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.56,1.623,337.5,3.4,23,183
2025-01-07T01:30:26.4039190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.56,1.623,337.5,3.4,23,183
2025-01-07T01:30:26.4663784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.56,1.623,337.5,3.4,23,183
2025-01-07T01:30:26.5288345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.5,1.623,337.5,3.4,23,184
2025-01-07T01:30:26.5914575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,186.72,1.416,338.3,3.4,23,185
2025-01-07T01:30:26.6538774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.67,1.416,338.3,3.4,23,186
2025-01-07T01:30:26.7319853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.76,1.416,338.3,3.5,23,186
2025-01-07T01:30:26.7943797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.76,1.416,338.3,3.5,23,186
2025-01-07T01:30:26.8569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.87,1.416,338.3,3.5,23,184
2025-01-07T01:30:26.9194074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.87,1.416,338.3,3.5,23,184
2025-01-07T01:30:26.9818790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.0599955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.1225389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.1849308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.2474167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.3098920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.3880891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.4505717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.92,1.416,338.3,3.5,23,183
2025-01-07T01:30:27.5130491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.05,1.291,338.2,3.5,23,183
2025-01-07T01:30:27.5754949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.05,1.291,338.2,3.5,23,183
2025-01-07T01:30:27.6379695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.14,1.291,338.2,3.5,23,181
2025-01-07T01:30:27.7004299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.95,1.291,338.2,3.3,23,181
2025-01-07T01:30:27.7785834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.95,1.291,338.2,3.3,23,181
2025-01-07T01:30:27.8411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,182,1.291,338.2,3.3,23,180
2025-01-07T01:30:27.9035423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,182,1.291,338.2,3.3,23,180
2025-01-07T01:30:27.9661119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,183.01,1.291,338.2,3.3,24,181
2025-01-07T01:30:28.0306751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,183.01,1.291,338.2,3.3,24,181
2025-01-07T01:30:28.1087100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,182.05,1.291,338.2,3.3,24,180
2025-01-07T01:30:28.1711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,182.05,1.291,338.2,3.3,24,180
2025-01-07T01:30:28.2337424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,182.05,1.291,338.2,3.3,24,180
2025-01-07T01:30:28.2961533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,182.05,1.291,338.2,3.3,24,180
2025-01-07T01:30:28.3587299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,183.01,1.291,338.2,3.3,24,181
2025-01-07T01:30:28.4368020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,183.01,1.291,338.2,3.3,24,181
2025-01-07T01:30:28.4993122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,182.05,1.291,338.2,3.3,24,180
2025-01-07T01:30:28.5618336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,181.93,1.374,337.2,3.3,24,180
2025-01-07T01:30:28.6242367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,181.93,1.374,337.2,3.3,24,180
2025-01-07T01:30:28.6867933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,182.88,1.374,337.2,3.3,24,181
2025-01-07T01:30:28.7492809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,182.88,1.374,337.2,3.3,24,181
2025-01-07T01:30:28.8273041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,181.93,1.374,337.2,3.3,24,180
2025-01-07T01:30:28.8897509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,181.93,1.374,337.2,3.3,24,180
2025-01-07T01:30:28.9523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,182.98,1.374,337.2,3.3,26,181
2025-01-07T01:30:29.0147306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,182.03,1.374,337.2,3.3,26,180
2025-01-07T01:30:29.0772870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,182.98,1.374,337.2,3.3,26,181
2025-01-07T01:30:29.1555100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,182.98,1.374,337.2,3.3,26,181
2025-01-07T01:30:29.2179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,182.03,1.374,337.2,3.3,26,180
2025-01-07T01:30:29.2804727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,182.98,1.374,337.2,3.3,26,181
2025-01-07T01:30:29.3429369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,182.98,1.374,337.2,3.3,26,181
2025-01-07T01:30:29.4053202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,182.03,1.374,337.2,3.3,26,180
2025-01-07T01:30:29.4834117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,182.98,1.374,337.2,3.3,26,181
2025-01-07T01:30:29.5459421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,182.78,1.594,337.1,3.3,26,181
2025-01-07T01:30:29.6084089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,182.78,1.594,337.1,3.3,26,181
2025-01-07T01:30:29.6865161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,182.68,1.594,337.1,3.2,26,181
2025-01-07T01:30:29.7353963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,182.68,1.594,337.1,3.2,26,181
2025-01-07T01:30:29.7979965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,182.68,1.594,337.1,3.2,26,181
2025-01-07T01:30:29.8760071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,182.68,1.594,337.1,3.2,26,181
2025-01-07T01:30:29.9385707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,182.63,1.594,337.1,3.2,25,181
2025-01-07T01:30:30.0010007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,183.57,1.594,337.1,3.2,25,182
2025-01-07T01:30:30.0635259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.1259503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.2040079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.2664381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.3290530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.3915057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.4539741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.5319856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,184.52,1.594,337.1,3.2,25,183
2025-01-07T01:30:30.5946431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.4,1.726,337.3,3.2,25,183
2025-01-07T01:30:30.6570504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.4,1.726,337.3,3.2,25,183
2025-01-07T01:30:30.7195785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,183.74,1.726,337.3,3.5,25,182
2025-01-07T01:30:30.7821549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,182.8,1.726,337.3,3.5,25,181
2025-01-07T01:30:30.8601698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,182.8,1.726,337.3,3.5,25,181
2025-01-07T01:30:30.9227051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,182.8,1.726,337.3,3.5,25,181
2025-01-07T01:30:30.9851034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.66,1.726,337.3,3.5,23,181
2025-01-07T01:30:31.0474565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.66,1.726,337.3,3.5,23,181
2025-01-07T01:30:31.1100460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.59,1.726,337.3,3.5,23,182
2025-01-07T01:30:31.1882092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.53,1.726,337.3,3.5,23,183
2025-01-07T01:30:31.2506899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.53,1.726,337.3,3.5,23,183
2025-01-07T01:30:31.3132376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.53,1.726,337.3,3.5,23,183
2025-01-07T01:30:31.3756270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.66,1.726,337.3,3.5,23,181
2025-01-07T01:30:31.4381376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.66,1.726,337.3,3.5,23,181
2025-01-07T01:30:31.5163791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.66,1.726,337.3,3.5,23,181
2025-01-07T01:30:31.5787762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.66,1.697,336.8,3.5,23,181
2025-01-07T01:30:31.6412851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.66,1.697,336.8,3.5,23,181
2025-01-07T01:30:31.7038036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,182.94,1.697,336.8,3.8,23,181
2025-01-07T01:30:31.7662984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,182.94,1.697,336.8,3.8,23,181
2025-01-07T01:30:31.8286843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,182.94,1.697,336.8,3.8,23,181
2025-01-07T01:30:31.9067916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,182.94,1.697,336.8,3.8,23,181
2025-01-07T01:30:31.9693171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,183.01,1.697,336.8,3.8,24,181
2025-01-07T01:30:32.0318034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,182.07,1.697,336.8,3.8,24,180
2025-01-07T01:30:32.0942572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,182.07,1.697,336.8,3.8,24,180
2025-01-07T01:30:32.1567389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,182.07,1.697,336.8,3.8,24,180
2025-01-07T01:30:32.2349091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,182.07,1.697,336.8,3.8,24,180
2025-01-07T01:30:32.2973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,182.07,1.697,336.8,3.8,24,180
2025-01-07T01:30:32.3599282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,183.01,1.697,336.8,3.8,24,181
2025-01-07T01:30:32.4224632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,182.07,1.697,336.8,3.8,24,180
2025-01-07T01:30:32.4848999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,183.01,1.697,336.8,3.8,24,181
2025-01-07T01:30:32.5630225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.99,1.633,335.4,3.8,24,181
2025-01-07T01:30:32.6254898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.99,1.633,335.4,3.8,24,181
2025-01-07T01:30:32.6879360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.99,1.633,335.4,3.8,24,181
2025-01-07T01:30:32.7504152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.99,1.633,335.4,3.8,24,181
2025-01-07T01:30:32.8130231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,183.94,1.633,335.4,3.8,24,182
2025-01-07T01:30:32.8910019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,184.88,1.633,335.4,3.8,24,183
2025-01-07T01:30:32.9535641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.83,1.633,335.4,3.8,24,184
2025-01-07T01:30:33.0159259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.83,1.633,335.4,3.8,24,184
2025-01-07T01:30:33.0786064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,184.88,1.633,335.4,3.8,24,183
2025-01-07T01:30:33.1409865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,184.88,1.633,335.4,3.8,24,183
2025-01-07T01:30:33.2190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,184.88,1.633,335.4,3.8,24,183
2025-01-07T01:30:33.2815218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,184.88,1.633,335.4,3.8,24,183
2025-01-07T01:30:33.3440754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,184.88,1.633,335.4,3.8,24,183
2025-01-07T01:30:33.4065042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,184.88,1.633,335.4,3.8,24,183
2025-01-07T01:30:33.4690953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.72,1.664,334.2,3.8,24,184
2025-01-07T01:30:33.5471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.72,1.664,334.2,3.8,24,184
2025-01-07T01:30:33.6096485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.72,1.664,334.2,3.8,24,184
2025-01-07T01:30:33.6878169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.53,1.664,334.2,3.6,24,184
2025-01-07T01:30:33.7346018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,184.59,1.664,334.2,3.6,24,183
2025-01-07T01:30:33.7972421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,184.59,1.664,334.2,3.6,24,183
2025-01-07T01:30:33.8596641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,184.59,1.664,334.2,3.6,24,183
2025-01-07T01:30:33.9378227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.61,1.664,334.2,3.6,25,184
2025-01-07T01:30:34.0002322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.61,1.664,334.2,3.6,25,184
2025-01-07T01:30:34.0626880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,186.56,1.664,334.2,3.6,25,185
2025-01-07T01:30:34.1251823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.61,1.664,334.2,3.6,25,184
2025-01-07T01:30:34.1876963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.61,1.664,334.2,3.6,25,184
2025-01-07T01:30:34.2657677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.67,1.664,334.2,3.6,25,183
2025-01-07T01:30:34.3282664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.67,1.664,334.2,3.6,25,183
2025-01-07T01:30:34.3909359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.67,1.664,334.2,3.6,25,183
2025-01-07T01:30:34.4533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.67,1.664,334.2,3.6,25,183
2025-01-07T01:30:34.5157983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.57,1.777,334.6,3.6,25,183
2025-01-07T01:30:34.5939615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,185.51,1.777,334.6,3.6,25,184
2025-01-07T01:30:34.6899342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,185.7,1.777,334.6,3.8,25,184
2025-01-07T01:30:34.7266833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.75,1.777,334.6,3.8,25,183
2025-01-07T01:30:34.7891797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,183.81,1.777,334.6,3.8,25,182
2025-01-07T01:30:34.8516938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,182.87,1.777,334.6,3.8,25,181
2025-01-07T01:30:34.9199447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,181.93,1.777,334.6,3.8,25,180
2025-01-07T01:30:34.9823953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.0450998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.1075670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.1700912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.2481013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.3106037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.3731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.4356222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.4980795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,182.8,1.777,334.6,3.8,24,181
2025-01-07T01:30:35.5762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,182.9,1.84,337.3,3.8,24,181
2025-01-07T01:30:35.6386219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,182.9,1.84,337.3,3.8,24,181
2025-01-07T01:30:35.7012497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,183.84,1.84,337.3,4.8,24,181
2025-01-07T01:30:35.7635946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,185.71,1.84,337.3,4.8,24,183
2025-01-07T01:30:35.8261206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,186.65,1.84,337.3,4.8,24,184
2025-01-07T01:30:35.9042212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,186.65,1.84,337.3,4.8,24,184
2025-01-07T01:30:35.9667241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.56,1.84,337.3,4.8,23,184
2025-01-07T01:30:36.0292206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.56,1.84,337.3,4.8,23,184
2025-01-07T01:30:36.0916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.56,1.84,337.3,4.8,23,184
2025-01-07T01:30:36.1541828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.62,1.84,337.3,4.8,23,183
2025-01-07T01:30:36.2323260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.62,1.84,337.3,4.8,23,183
2025-01-07T01:30:36.2948347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.62,1.84,337.3,4.8,23,183
2025-01-07T01:30:36.3572161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.62,1.84,337.3,4.8,23,183
2025-01-07T01:30:36.4197540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.62,1.84,337.3,4.8,23,183
2025-01-07T01:30:36.4821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.62,1.84,337.3,4.8,23,183
2025-01-07T01:30:36.5603997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.56,1.84,337.3,4.8,23,184
2025-01-07T01:30:36.6228949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.92,1.724,340.9,4.8,23,184
2025-01-07T01:30:36.6853422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.67,1.724,340.9,5.6,23,184
2025-01-07T01:30:36.7478345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.73,1.724,340.9,5.6,23,183
2025-01-07T01:30:36.8103300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:36.8884269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:36.9508365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:37.0134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:37.0758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:37.1383071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:37.2164300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:37.2790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,184.86,1.724,340.9,5.6,23,181
2025-01-07T01:30:37.3414799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.73,1.724,340.9,5.6,23,183
2025-01-07T01:30:37.4039773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.73,1.724,340.9,5.6,23,183
2025-01-07T01:30:37.4664882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:37.5289926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:37.6070505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:37.6851195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,185.23,1.475,343.3,5.6,23,181
2025-01-07T01:30:37.7319671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.17,1.475,343.3,5.6,23,182
2025-01-07T01:30:37.7945113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.17,1.475,343.3,5.6,23,182
2025-01-07T01:30:37.8569556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:37.9350766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:37.9975512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:38.0600602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:38.1225616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:38.1870175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.17,1.475,343.3,5.6,23,182
2025-01-07T01:30:38.2494815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,185.23,1.475,343.3,5.6,23,181
2025-01-07T01:30:38.3276439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,185.23,1.475,343.3,5.6,23,181
2025-01-07T01:30:38.3900925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.12,1.475,343.3,5.6,23,183
2025-01-07T01:30:38.4525371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,189.01,1.475,343.3,5.6,23,185
2025-01-07T01:30:38.5150886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.13,1.272,342.6,5.6,23,186
2025-01-07T01:30:38.5775983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.23,1.272,342.6,5.6,23,184
2025-01-07T01:30:38.6869119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.71,1.272,342.6,5,23,183
2025-01-07T01:30:38.7182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184.8,1.272,342.6,5,23,181
2025-01-07T01:30:38.7806348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184.8,1.272,342.6,5,23,181
2025-01-07T01:30:38.8431194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.71,1.272,342.6,5,23,183
2025-01-07T01:30:38.9056528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,187.66,1.272,342.6,5,23,184
2025-01-07T01:30:38.9837307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,187.71,1.272,342.6,5,24,184
2025-01-07T01:30:39.0462059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,187.71,1.272,342.6,5,24,184
2025-01-07T01:30:39.1098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,184.85,1.272,342.6,5,24,181
2025-01-07T01:30:39.1711051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,183.9,1.272,342.6,5,24,180
2025-01-07T01:30:39.2336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,184.85,1.272,342.6,5,24,181
2025-01-07T01:30:39.3118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,184.85,1.272,342.6,5,24,181
2025-01-07T01:30:39.3742806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,184.85,1.272,342.6,5,24,181
2025-01-07T01:30:39.4367756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.8,1.272,342.6,5,24,182
2025-01-07T01:30:39.4992156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,186.76,1.272,342.6,5,24,183
2025-01-07T01:30:39.5617810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,184.67,1.291,339.2,5,24,181
2025-01-07T01:30:39.6398776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,184.67,1.291,339.2,5,24,181
2025-01-07T01:30:39.7023886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,184.2,1.291,339.2,4.5,24,181
2025-01-07T01:30:39.7648184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.11,1.291,339.2,4.5,24,183
2025-01-07T01:30:39.8274119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:39.8960381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:39.9584396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:40.0209479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:40.0900795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:40.1526181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.11,1.291,339.2,4.5,24,183
2025-01-07T01:30:40.2150564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.11,1.291,339.2,4.5,24,183
2025-01-07T01:30:40.2931600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.11,1.291,339.2,4.5,24,183
2025-01-07T01:30:40.3555586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.11,1.291,339.2,4.5,24,183
2025-01-07T01:30:40.4180827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:40.4806025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:40.5431794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:40.6212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.06,1.291,339.2,4.5,24,184
2025-01-07T01:30:40.6837084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.3,1.291,339.2,4.7,24,183
2025-01-07T01:30:40.7462299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.3,1.291,339.2,4.7,24,183
2025-01-07T01:30:40.8086576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.3,1.291,339.2,4.7,24,183
2025-01-07T01:30:40.8711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,189.16,1.291,339.2,4.7,24,186
2025-01-07T01:30:40.9493174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191,1.291,339.2,4.7,23,188
2025-01-07T01:30:41.0117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,192.55,1.522,338,4.7,23,190
2025-01-07T01:30:41.0742074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.6,1.522,338,4.7,23,189
2025-01-07T01:30:41.1367178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,190.65,1.522,338,4.7,23,188
2025-01-07T01:30:41.1992677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,188.76,1.522,338,4.7,23,186
2025-01-07T01:30:41.2773425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.87,1.522,338,4.7,23,184
2025-01-07T01:30:41.3398120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.87,1.522,338,4.7,23,184
2025-01-07T01:30:41.4648896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.92,1.522,338,4.7,23,183
2025-01-07T01:30:41.5272503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.87,1.522,338,4.7,23,184
2025-01-07T01:30:41.6053915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.81,1.522,338,4.7,23,185
2025-01-07T01:30:41.6834798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.33,1.522,338,5.3,23,186
2025-01-07T01:30:41.7304134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,189.21,1.729,340.2,5.3,23,186
2025-01-07T01:30:41.7928465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.34,1.729,340.2,5.3,23,184
2025-01-07T01:30:41.8553242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,185.46,1.729,340.2,5.3,23,182
2025-01-07T01:30:41.9335105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:41.9959493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.0584953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.1209750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,178.86,1.729,340.2,5.3,22,175
2025-01-07T01:30:42.1834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.2615676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.3240119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.3865056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.4489015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.5114608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,184.45,1.729,340.2,5.3,22,181
2025-01-07T01:30:42.5739851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,178.86,1.729,340.2,5.3,22,175
2025-01-07T01:30:42.6520818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,179.01,1.686,341.9,5.3,22,175
2025-01-07T01:30:42.7145273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.76,1.686,341.9,5.4,22,180
2025-01-07T01:30:42.7770608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,184.7,1.686,341.9,5.4,22,181
2025-01-07T01:30:42.8395853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,186.57,1.686,341.9,5.4,22,183
2025-01-07T01:30:42.9021183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,185.63,1.686,341.9,5.4,22,182
2025-01-07T01:30:42.9802377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.69,1.686,341.9,5.4,21,180
2025-01-07T01:30:43.0427185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.69,1.686,341.9,5.4,21,180
2025-01-07T01:30:43.1050091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.04,1.686,341.9,5.4,21,175
2025-01-07T01:30:43.1676066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.04,1.686,341.9,5.4,21,175
2025-01-07T01:30:43.2301177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.04,1.686,341.9,5.4,21,175
2025-01-07T01:30:43.3082022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.62,1.686,341.9,5.4,21,181
2025-01-07T01:30:43.3706347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.62,1.686,341.9,5.4,21,181
2025-01-07T01:30:43.4331161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.55,1.686,341.9,5.4,21,182
2025-01-07T01:30:43.4956037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.55,1.686,341.9,5.4,21,182
2025-01-07T01:30:43.5580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.68,1.427,338.5,5.4,21,181
2025-01-07T01:30:43.6363146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.68,1.427,338.5,5.4,21,181
2025-01-07T01:30:43.6987342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,183.17,1.427,338.5,4.8,21,180
2025-01-07T01:30:43.7611621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.12,1.427,338.5,4.8,21,181
2025-01-07T01:30:43.8237917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.12,1.427,338.5,4.8,21,181
2025-01-07T01:30:43.8862685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,183.17,1.427,338.5,4.8,21,180
2025-01-07T01:30:43.9643767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,184.19,1.427,338.5,4.8,22,181
2025-01-07T01:30:44.0268600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,184.19,1.427,338.5,4.8,22,181
2025-01-07T01:30:44.0892969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,185.13,1.427,338.5,4.8,22,182
2025-01-07T01:30:44.1517757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,186.08,1.427,338.5,4.8,22,183
2025-01-07T01:30:44.2142727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,186.08,1.427,338.5,4.8,22,183
2025-01-07T01:30:44.2924102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,187.02,1.427,338.5,4.8,22,184
2025-01-07T01:30:44.3549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,187.02,1.427,338.5,4.8,22,184
2025-01-07T01:30:44.4173580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,187.02,1.427,338.5,4.8,22,184
2025-01-07T01:30:44.4798666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,186.08,1.427,338.5,4.8,22,183
2025-01-07T01:30:44.5422461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.01,1.219,331.6,4.8,22,183
2025-01-07T01:30:44.6204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.01,1.219,331.6,4.8,22,183
2025-01-07T01:30:44.6830161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.48,1.219,331.6,4.3,22,184
2025-01-07T01:30:44.7453787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,188.4,1.219,331.6,4.3,22,186
2025-01-07T01:30:44.8079598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,188.4,1.219,331.6,4.3,22,186
2025-01-07T01:30:44.8703851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.48,1.219,331.6,4.3,22,184
2025-01-07T01:30:44.9329323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.67,1.219,331.6,4.3,24,183
2025-01-07T01:30:45.0110151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.67,1.219,331.6,4.3,24,183
2025-01-07T01:30:45.0736331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.63,1.219,331.6,4.3,24,184
2025-01-07T01:30:45.1359226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.55,1.219,331.6,4.3,24,186
2025-01-07T01:30:45.1985371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.55,1.219,331.6,4.3,24,186
2025-01-07T01:30:45.2609826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.55,1.219,331.6,4.3,24,186
2025-01-07T01:30:45.3390321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,189.51,1.219,331.6,4.3,24,187
2025-01-07T01:30:45.4015273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.55,1.219,331.6,4.3,24,186
2025-01-07T01:30:45.4639742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.48,1.239,330.5,4.3,24,186
2025-01-07T01:30:45.5265023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.48,1.239,330.5,4.3,24,186
2025-01-07T01:30:45.5889576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.48,1.239,330.5,4.3,24,186
2025-01-07T01:30:45.6738526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.48,1.239,330.5,4.3,24,186
2025-01-07T01:30:45.7231690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,189.44,1.239,330.5,4.3,24,187
2025-01-07T01:30:45.7857050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,189.44,1.239,330.5,4.3,24,187
2025-01-07T01:30:45.8638237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.48,1.239,330.5,4.3,24,186
2025-01-07T01:30:45.9263728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.48,1.239,330.5,4.3,24,186
2025-01-07T01:30:45.9887628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.56,1.239,330.5,4.3,24,184
2025-01-07T01:30:46.0512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.6,1.239,330.5,4.3,24,183
2025-01-07T01:30:46.1137795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.6,1.239,330.5,4.3,24,183
2025-01-07T01:30:46.1919644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.6,1.239,330.5,4.3,24,183
2025-01-07T01:30:46.2543412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.56,1.239,330.5,4.3,24,184
2025-01-07T01:30:46.3167941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.56,1.239,330.5,4.3,24,184
2025-01-07T01:30:46.3793855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.56,1.239,330.5,4.3,24,184
2025-01-07T01:30:46.4417657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.56,1.239,330.5,4.3,24,184
2025-01-07T01:30:46.5199923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,187.52,1.239,330.5,4.3,24,185
2025-01-07T01:30:46.5824869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.5,1.417,336.4,4.3,24,186
2025-01-07T01:30:46.6449273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.5,1.417,336.4,4.3,24,186
2025-01-07T01:30:46.7074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.74,1.417,336.4,4.6,24,187
2025-01-07T01:30:46.7698710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.74,1.417,336.4,4.6,24,187
2025-01-07T01:30:46.8479965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.74,1.417,336.4,4.6,24,187
2025-01-07T01:30:46.9104805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.74,1.417,336.4,4.6,24,187
2025-01-07T01:30:46.9729904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,189.66,1.417,336.4,4.6,23,187
2025-01-07T01:30:47.0354957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.61,1.417,336.4,4.6,23,188
2025-01-07T01:30:47.0979207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.61,1.417,336.4,4.6,23,188
2025-01-07T01:30:47.1605235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.61,1.417,336.4,4.6,23,188
2025-01-07T01:30:47.2415916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,192.52,1.417,336.4,4.6,23,190
2025-01-07T01:30:47.3040130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,192.52,1.417,336.4,4.6,23,190
2025-01-07T01:30:47.3665537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,193.47,1.417,336.4,4.6,23,191
2025-01-07T01:30:47.4291189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,193.47,1.417,336.4,4.6,23,191
2025-01-07T01:30:47.4915156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,193.47,1.417,336.4,4.6,23,191
2025-01-07T01:30:47.5540809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,193.47,1.417,336.4,4.6,23,191
2025-01-07T01:30:47.6320573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.57,1.596,342.8,4.6,23,191
2025-01-07T01:30:47.6946139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,193,1.596,342.8,5,23,190
2025-01-07T01:30:47.7571225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,193,1.596,342.8,5,23,190
2025-01-07T01:30:47.8232645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,193,1.596,342.8,5,23,190
2025-01-07T01:30:47.8857878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,193,1.596,342.8,5,23,190
2025-01-07T01:30:47.9483517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.91,1.596,342.8,5,22,190
2025-01-07T01:30:48.0263952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.91,1.596,342.8,5,22,190
2025-01-07T01:30:48.0889396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.91,1.596,342.8,5,22,190
2025-01-07T01:30:48.1514689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.03,1.596,342.8,5,22,188
2025-01-07T01:30:48.2138808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.09,1.596,342.8,5,22,187
2025-01-07T01:30:48.2763301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.22,1.596,342.8,5,22,185
2025-01-07T01:30:48.3544617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.28,1.596,342.8,5,22,184
2025-01-07T01:30:48.4169493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.34,1.596,342.8,5,22,183
2025-01-07T01:30:48.4794737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.59,1.597,346.8,5,22,183
2025-01-07T01:30:48.5418871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.59,1.597,346.8,5,22,183
2025-01-07T01:30:48.6044319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.53,1.597,346.8,5,22,184
2025-01-07T01:30:48.6825683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.62,1.597,346.8,5.1,22,184
2025-01-07T01:30:48.7449926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.62,1.597,346.8,5.1,22,184
2025-01-07T01:30:48.8074438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.69,1.597,346.8,5.1,22,183
2025-01-07T01:30:48.8700483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.75,1.597,346.8,5.1,22,182
2025-01-07T01:30:48.9324835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.76,1.597,346.8,5.1,21,181
2025-01-07T01:30:48.9948473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.76,1.597,346.8,5.1,21,181
2025-01-07T01:30:49.0731442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.76,1.597,346.8,5.1,21,181
2025-01-07T01:30:49.1354487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.76,1.597,346.8,5.1,21,181
2025-01-07T01:30:49.1980277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.76,1.597,346.8,5.1,21,181
2025-01-07T01:30:49.2605791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.69,1.597,346.8,5.1,21,182
2025-01-07T01:30:49.3231117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.62,1.597,346.8,5.1,21,183
2025-01-07T01:30:49.4011076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.56,1.597,346.8,5.1,21,184
2025-01-07T01:30:49.4635366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.56,1.597,346.8,5.1,21,184
2025-01-07T01:30:49.5260815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.56,1.597,346.8,5.1,21,184
2025-01-07T01:30:49.5886384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.62,1.597,346.8,5.1,21,183
2025-01-07T01:30:49.6823555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.53,1.597,346.8,5,21,183
2025-01-07T01:30:49.7292099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.53,1.597,346.8,5,21,183
2025-01-07T01:30:49.7917310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.6,1.597,346.8,5,21,182
2025-01-07T01:30:49.8541894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.66,1.597,346.8,5,21,181
2025-01-07T01:30:49.9167096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.83,1.431,346.5,5,22,181
2025-01-07T01:30:49.9790820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,183.89,1.431,346.5,5,22,180
2025-01-07T01:30:50.0572766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.83,1.431,346.5,5,22,181
2025-01-07T01:30:50.1197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.83,1.431,346.5,5,22,181
2025-01-07T01:30:50.1822962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.83,1.431,346.5,5,22,181
2025-01-07T01:30:50.2447248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.71,1.431,346.5,5,22,183
2025-01-07T01:30:50.3072252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.71,1.431,346.5,5,22,183
2025-01-07T01:30:50.3852781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.77,1.431,346.5,5,22,182
2025-01-07T01:30:50.4478927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.83,1.431,346.5,5,22,181
2025-01-07T01:30:50.5103495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.83,1.431,346.5,5,22,181
2025-01-07T01:30:50.5728398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,183.89,1.431,346.5,5,22,180
2025-01-07T01:30:50.6353803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.83,1.431,346.5,5,22,181
2025-01-07T01:30:50.7133746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,183.7,1.431,346.5,4.8,22,180
2025-01-07T01:30:50.7759194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.47,1.253,340.5,4.8,22,181
2025-01-07T01:30:50.8383726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.47,1.253,340.5,4.8,22,181
2025-01-07T01:30:50.9008087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.47,1.253,340.5,4.8,22,181
2025-01-07T01:30:50.9632767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.0414150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.1039242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.1664012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.2312523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.2936623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.3560827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.4342491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.58,1.253,340.5,4.8,24,181
2025-01-07T01:30:51.4967587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,186.49,1.253,340.5,4.8,24,183
2025-01-07T01:30:51.5592781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.14,1.222,331.4,4.8,24,183
2025-01-07T01:30:51.6216363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.14,1.222,331.4,4.8,24,183
2025-01-07T01:30:51.6842647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.75,1.222,331.4,4.4,24,183
2025-01-07T01:30:51.7467057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.75,1.222,331.4,4.4,24,183
2025-01-07T01:30:51.8248686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.71,1.222,331.4,4.4,24,184
2025-01-07T01:30:51.8873883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.71,1.222,331.4,4.4,24,184
2025-01-07T01:30:51.9497982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,187.74,1.222,331.4,4.4,25,185
2025-01-07T01:30:52.0176074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,187.74,1.222,331.4,4.4,25,185
2025-01-07T01:30:52.0801682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,188.7,1.222,331.4,4.4,25,186
2025-01-07T01:30:52.1425391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,188.7,1.222,331.4,4.4,25,186
2025-01-07T01:30:52.2205864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.78,1.222,331.4,4.4,25,184
2025-01-07T01:30:52.2831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,185.82,1.222,331.4,4.4,25,183
2025-01-07T01:30:52.3458475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,185.82,1.222,331.4,4.4,25,183
2025-01-07T01:30:52.4082408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.78,1.222,331.4,4.4,25,184
2025-01-07T01:30:52.4706846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,188.7,1.222,331.4,4.4,25,186
2025-01-07T01:30:52.5332012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.29,1.351,326.4,4.4,25,187
2025-01-07T01:30:52.6113188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,188.33,1.351,326.4,4.4,25,186
2025-01-07T01:30:52.6738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,187.27,1.351,326.4,4.3,25,185
2025-01-07T01:30:52.7362707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:52.7988069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:52.8611910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:52.9393294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:53.0019155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:53.0643479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:53.1268061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:53.1893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.43,1.351,326.4,4.3,25,181
2025-01-07T01:30:53.2673542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.43,1.351,326.4,4.3,25,181
2025-01-07T01:30:53.3300318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.43,1.351,326.4,4.3,25,181
2025-01-07T01:30:53.3923874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.43,1.351,326.4,4.3,25,181
2025-01-07T01:30:53.4548556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.35,1.351,326.4,4.3,25,183
2025-01-07T01:30:53.5173445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.11,1.524,327.3,4.3,25,184
2025-01-07T01:30:53.5954870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:53.6736105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,187.07,1.524,327.3,4.3,25,185
2025-01-07T01:30:53.7203145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,187.07,1.524,327.3,4.3,25,185
2025-01-07T01:30:53.7828853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.11,1.524,327.3,4.3,25,184
2025-01-07T01:30:53.8453826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.11,1.524,327.3,4.3,25,184
2025-01-07T01:30:53.9235562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.11,1.524,327.3,4.3,25,184
2025-01-07T01:30:53.9860399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:54.0485265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:54.1109301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:54.1734627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,187.07,1.524,327.3,4.3,25,185
2025-01-07T01:30:54.2516161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,187.07,1.524,327.3,4.3,25,185
2025-01-07T01:30:54.3140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:54.3765205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:54.4391160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:54.5015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.02,1.524,327.3,4.3,25,186
2025-01-07T01:30:54.5796706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,188.01,1.681,331.5,4.3,25,186
2025-01-07T01:30:54.6421007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,188.96,1.681,331.5,4.3,25,187
2025-01-07T01:30:54.7046502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,189.34,1.681,331.5,4.7,25,187
2025-01-07T01:30:54.7670794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,189.34,1.681,331.5,4.7,25,187
2025-01-07T01:30:54.8295554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,188.39,1.681,331.5,4.7,25,186
2025-01-07T01:30:54.8920248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,188.39,1.681,331.5,4.7,25,186
2025-01-07T01:30:54.9702079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.0326377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.0952052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.1576615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.2201249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.2982713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.3607059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.4232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.4857025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.49,1.681,331.5,4.7,25,184
2025-01-07T01:30:55.5481936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.66,1.75,336.1,4.7,25,184
2025-01-07T01:30:55.6263218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.66,1.75,336.1,4.7,25,184
2025-01-07T01:30:55.6888411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.94,1.75,336.1,5,25,184
2025-01-07T01:30:55.7513115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.94,1.75,336.1,5,25,184
2025-01-07T01:30:55.8137553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.94,1.75,336.1,5,25,184
2025-01-07T01:30:55.8762170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,186.94,1.75,336.1,5,25,184
2025-01-07T01:30:55.9543868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.0168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.0793643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,187.71,1.75,336.1,5,23,185
2025-01-07T01:30:56.1419298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.2042823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.2824151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.3449367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.4073582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.4699222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.5324041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.78,1.75,336.1,5,23,184
2025-01-07T01:30:56.6105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.09,1.638,339.2,5,23,184
2025-01-07T01:30:56.6729835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.56,1.638,339.2,5.5,23,184
2025-01-07T01:30:56.7354851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.56,1.638,339.2,5.5,23,184
2025-01-07T01:30:56.7980323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.56,1.638,339.2,5.5,23,184
2025-01-07T01:30:56.8605057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.56,1.638,339.2,5.5,23,184
2025-01-07T01:30:56.9304066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:56.9927608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.0552825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.1333568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.1958853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.2583556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.3208919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.3833633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.4614219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.54,1.638,339.2,5.5,22,183
2025-01-07T01:30:57.5239184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,184.91,1.356,338.2,5.5,22,181
2025-01-07T01:30:57.5864116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,184.91,1.356,338.2,5.5,22,181
2025-01-07T01:30:57.6801685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,186.24,1.356,338.2,5.9,22,182
2025-01-07T01:30:57.7114411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.19,1.356,338.2,5.9,22,183
2025-01-07T01:30:57.7896288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.19,1.356,338.2,5.9,22,183
2025-01-07T01:30:57.8520609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.19,1.356,338.2,5.9,22,183
2025-01-07T01:30:57.9144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.26,1.356,338.2,5.9,23,183
2025-01-07T01:30:57.9770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.26,1.356,338.2,5.9,23,183
2025-01-07T01:30:58.0394810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.26,1.356,338.2,5.9,23,183
2025-01-07T01:30:58.1176146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.26,1.356,338.2,5.9,23,183
2025-01-07T01:30:58.1800722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,185.36,1.356,338.2,5.9,23,181
2025-01-07T01:30:58.2425013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,185.36,1.356,338.2,5.9,23,181
2025-01-07T01:30:58.3050088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,185.36,1.356,338.2,5.9,23,181
2025-01-07T01:30:58.3675578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.26,1.356,338.2,5.9,23,183
2025-01-07T01:30:58.4300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.26,1.356,338.2,5.9,23,183
2025-01-07T01:30:58.5081525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.16,1.356,338.2,5.9,23,185
2025-01-07T01:30:58.5705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,190.21,1.101,332.2,5.9,23,186
2025-01-07T01:30:58.6331829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,190.21,1.101,332.2,5.9,23,186
2025-01-07T01:30:58.6955965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,190.4,1.101,332.2,6.1,23,186
2025-01-07T01:30:58.7581801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.48,1.101,332.2,6.1,23,184
2025-01-07T01:30:58.8362535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.51,1.101,332.2,6.1,23,183
2025-01-07T01:30:58.8986152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.51,1.101,332.2,6.1,23,183
2025-01-07T01:30:58.9611350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.0297089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.0860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.1642472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.2267303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.2892980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.3525864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.4141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,187.64,1.101,332.2,6.1,25,183
2025-01-07T01:30:59.4922387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,186.56,1.085,328.4,6.1,25,182
2025-01-07T01:30:59.5548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,185.6,1.085,328.4,6.1,25,181
2025-01-07T01:30:59.6173691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,185.6,1.085,328.4,6.1,25,181
2025-01-07T01:30:59.6798451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,186.56,1.085,328.4,6.1,25,182
2025-01-07T01:30:59.7422648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.53,1.085,328.4,6.1,25,183
2025-01-07T01:30:59.8204405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,188.5,1.085,328.4,6.1,25,184
2025-01-07T01:30:59.8829227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,190.43,1.085,328.4,6.1,25,186
2025-01-07T01:30:59.9453363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,190.5,1.085,328.4,6.1,26,186
2025-01-07T01:31:00.0077973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,190.5,1.085,328.4,6.1,26,186
2025-01-07T01:31:00.0703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,190.5,1.085,328.4,6.1,26,186
2025-01-07T01:31:00.1485143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,189.53,1.085,328.4,6.1,26,185
2025-01-07T01:31:00.2109759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,190.5,1.085,328.4,6.1,26,186
2025-01-07T01:31:00.2734861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,190.5,1.085,328.4,6.1,26,186
2025-01-07T01:31:00.3360006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,191.47,1.085,328.4,6.1,26,187
2025-01-07T01:31:00.3983695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,191.47,1.085,328.4,6.1,26,187
2025-01-07T01:31:00.4764242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,190.5,1.085,328.4,6.1,26,186
2025-01-07T01:31:00.5390686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.47,1.288,333.4,6.1,26,184
2025-01-07T01:31:00.6015092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.47,1.288,333.4,6.1,26,184
2025-01-07T01:31:00.6795725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.37,1.288,333.4,6,26,184
2025-01-07T01:31:00.7264332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.37,1.288,333.4,6,26,184
2025-01-07T01:31:00.7889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.37,1.288,333.4,6,26,184
2025-01-07T01:31:00.8670534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.37,1.288,333.4,6,26,184
2025-01-07T01:31:00.9296112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.41,1.288,333.4,6,26,183
2025-01-07T01:31:00.9921230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.41,1.288,333.4,6,26,183
2025-01-07T01:31:01.0544386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.41,1.288,333.4,6,26,183
2025-01-07T01:31:01.1168958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.41,1.288,333.4,6,26,183
2025-01-07T01:31:01.1950555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.41,1.288,333.4,6,26,183
2025-01-07T01:31:01.2575947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.37,1.288,333.4,6,26,184
2025-01-07T01:31:01.3200339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.33,1.288,333.4,6,26,185
2025-01-07T01:31:01.3825484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.3,1.288,333.4,6,26,186
2025-01-07T01:31:01.4450932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.3,1.288,333.4,6,26,186
2025-01-07T01:31:01.5231389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,191.26,1.288,333.4,6,26,187
2025-01-07T01:31:01.5857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.23,1.528,339.5,6,26,187
2025-01-07T01:31:01.6793571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,190.56,1.528,339.5,6.3,26,186
2025-01-07T01:31:01.7106394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,190.56,1.528,339.5,6.3,26,186
2025-01-07T01:31:01.7731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,191.51,1.528,339.5,6.3,26,187
2025-01-07T01:31:01.8511005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,190.56,1.528,339.5,6.3,26,186
2025-01-07T01:31:01.9136785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:01.9762111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.0386826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.1010442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.1792153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.2417210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.3042964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.3665776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.4293402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.5073408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.35,1.528,339.5,6.3,23,186
2025-01-07T01:31:02.5698250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.47,1.556,342.3,6.3,23,186
2025-01-07T01:31:02.6322190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.47,1.556,342.3,6.3,23,186
2025-01-07T01:31:02.6947949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.13,1.556,342.3,7,23,186
2025-01-07T01:31:02.7572702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.13,1.556,342.3,7,23,186
2025-01-07T01:31:02.8198948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,192.07,1.556,342.3,7,23,187
2025-01-07T01:31:02.8978739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,192.07,1.556,342.3,7,23,187
2025-01-07T01:31:02.9603517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.99,1.556,342.3,7,22,187
2025-01-07T01:31:03.0228420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.99,1.556,342.3,7,22,187
2025-01-07T01:31:03.0853016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.99,1.556,342.3,7,22,187
2025-01-07T01:31:03.1477945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.99,1.556,342.3,7,22,187
2025-01-07T01:31:03.2259315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.99,1.556,342.3,7,22,187
2025-01-07T01:31:03.2884901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.99,1.556,342.3,7,22,187
2025-01-07T01:31:03.3579120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.99,1.556,342.3,7,22,187
2025-01-07T01:31:03.4203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.05,1.556,342.3,7,22,186
2025-01-07T01:31:03.4827626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,191.45,1.244,342.9,7,22,186
2025-01-07T01:31:03.5454074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,191.45,1.244,342.9,7,22,186
2025-01-07T01:31:03.6077588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,191.45,1.244,342.9,7,22,186
2025-01-07T01:31:03.6859294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.17,1.244,342.9,7.7,22,185
2025-01-07T01:31:03.7484478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.21,1.244,342.9,7.7,22,184
2025-01-07T01:31:03.8109238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.21,1.244,342.9,7.7,22,184
2025-01-07T01:31:03.8733558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.21,1.244,342.9,7.7,22,184
2025-01-07T01:31:03.9358294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.0141164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.0764712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.1389690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.2015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.2638974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.3421053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.4046104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.33,1.244,342.9,7.7,24,184
2025-01-07T01:31:04.4669791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,189.38,1.244,342.9,7.7,24,183
2025-01-07T01:31:04.5295386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.83,0.802,342.8,7.7,24,183
2025-01-07T01:31:04.5920572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.83,0.802,342.8,7.7,24,183
2025-01-07T01:31:04.6791723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,191,0.802,342.8,7.9,24,184
2025-01-07T01:31:04.7317032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,191,0.802,342.8,7.9,24,184
2025-01-07T01:31:04.7941297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,190.02,0.802,342.8,7.9,24,183
2025-01-07T01:31:04.8566755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,190.02,0.802,342.8,7.9,24,183
2025-01-07T01:31:04.9191412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,190.12,0.802,342.8,7.9,27,183
2025-01-07T01:31:04.9971440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,188.17,0.802,342.8,7.9,27,181
2025-01-07T01:31:05.0597548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,188.17,0.802,342.8,7.9,27,181
2025-01-07T01:31:05.1220630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,188.17,0.802,342.8,7.9,27,181
2025-01-07T01:31:05.1845356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,190.12,0.802,342.8,7.9,27,183
2025-01-07T01:31:05.2470950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,190.12,0.802,342.8,7.9,27,183
2025-01-07T01:31:05.3097009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,189.14,0.802,342.8,7.9,27,182
2025-01-07T01:31:05.3877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,188.17,0.802,342.8,7.9,27,181
2025-01-07T01:31:05.4502902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,187.2,0.802,342.8,7.9,27,180
2025-01-07T01:31:05.5126788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,187.49,0.598,348.5,7.9,27,180
2025-01-07T01:31:05.5752958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,188.47,0.598,348.5,7.9,27,181
2025-01-07T01:31:05.6378057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,187.49,0.598,348.5,7.9,27,180
2025-01-07T01:31:05.7158318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,188.37,0.598,348.5,7.8,27,181
2025-01-07T01:31:05.7784119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,188.37,0.598,348.5,7.8,27,181
2025-01-07T01:31:05.8408940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,188.37,0.598,348.5,7.8,27,181
2025-01-07T01:31:05.9034361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,188.4,0.598,348.5,7.8,29,181
2025-01-07T01:31:05.9657730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,188.4,0.598,348.5,7.8,29,181
2025-01-07T01:31:06.0439609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,192.32,0.598,348.5,7.8,29,185
2025-01-07T01:31:06.1064353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,182.51,0.598,348.5,7.8,29,175
2025-01-07T01:31:06.1688600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,182.51,0.598,348.5,7.8,29,175
2025-01-07T01:31:06.2314813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,182.51,0.598,348.5,7.8,29,175
2025-01-07T01:31:06.2938740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,182.51,0.598,348.5,7.8,29,175
2025-01-07T01:31:06.3718966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,182.51,0.598,348.5,7.8,29,175
2025-01-07T01:31:06.4344197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,182.51,0.598,348.5,7.8,29,175
2025-01-07T01:31:06.4969229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,182.51,0.598,348.5,7.8,29,175
2025-01-07T01:31:06.5595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,182.53,0.802,352.6,7.8,29,175
2025-01-07T01:31:06.6219869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,182.53,0.802,352.6,7.8,29,175
2025-01-07T01:31:06.7001420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,182.33,0.802,352.6,7.6,29,175
2025-01-07T01:31:06.7626364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,182.33,0.802,352.6,7.6,29,175
2025-01-07T01:31:06.8249976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,182.33,0.802,352.6,7.6,29,175
2025-01-07T01:31:06.8876100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,182.33,0.802,352.6,7.6,29,175
2025-01-07T01:31:06.9500047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,182.32,0.802,352.6,7.6,28,175
2025-01-07T01:31:07.0282147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,182.32,0.802,352.6,7.6,28,175
2025-01-07T01:31:07.0907071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,182.32,0.802,352.6,7.6,28,175
2025-01-07T01:31:07.1530901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,188.16,0.802,352.6,7.6,28,181
2025-01-07T01:31:07.2155620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,174.54,0.802,352.6,7.6,28,167
2025-01-07T01:31:07.2781461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,182.32,0.802,352.6,7.6,28,175
2025-01-07T01:31:07.3561297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,182.32,0.802,352.6,7.6,28,175
2025-01-07T01:31:07.4186920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,188.16,0.802,352.6,7.6,28,181
2025-01-07T01:31:07.4811190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,186.84,1.186,348.5,7.6,28,180
2025-01-07T01:31:07.5435590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,186.84,1.186,348.5,7.6,28,180
2025-01-07T01:31:07.6061796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.8,1.186,348.5,7.6,28,181
2025-01-07T01:31:07.6687157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.8,1.186,348.5,7.6,28,181
2025-01-07T01:31:07.7357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.8,1.186,348.5,7.6,28,181
2025-01-07T01:31:07.8138221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.8,1.186,348.5,7.6,28,181
2025-01-07T01:31:07.8763789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.8,1.186,348.5,7.6,28,181
2025-01-07T01:31:07.9388232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.74,1.186,348.5,7.6,26,181
2025-01-07T01:31:08.0012198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.74,1.186,348.5,7.6,26,181
2025-01-07T01:31:08.0637406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.74,1.186,348.5,7.6,26,181
2025-01-07T01:31:08.1419436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,186.78,1.186,348.5,7.6,26,180
2025-01-07T01:31:08.2043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,188.7,1.186,348.5,7.6,26,182
2025-01-07T01:31:08.2667576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,189.66,1.186,348.5,7.6,26,183
2025-01-07T01:31:08.3294064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,189.66,1.186,348.5,7.6,26,183
2025-01-07T01:31:08.3917524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.74,1.186,348.5,7.6,26,181
2025-01-07T01:31:08.4699982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,186.78,1.186,348.5,7.6,26,180
2025-01-07T01:31:08.5324658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,186.28,1.417,341.2,7.6,26,180
2025-01-07T01:31:08.5949042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,187.23,1.417,341.2,7.6,26,181
2025-01-07T01:31:08.6730709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,186.28,1.417,341.2,7.6,26,180
2025-01-07T01:31:08.7198750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,187.23,1.417,341.2,7.6,26,181
2025-01-07T01:31:08.7824439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,187.23,1.417,341.2,7.6,26,181
2025-01-07T01:31:08.8604593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,187.23,1.417,341.2,7.6,26,181
2025-01-07T01:31:08.9229594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.18,1.417,341.2,7.6,25,181
2025-01-07T01:31:08.9854337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.18,1.417,341.2,7.6,25,181
2025-01-07T01:31:09.0478773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.18,1.417,341.2,7.6,25,181
2025-01-07T01:31:09.1103946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.18,1.417,341.2,7.6,25,181
2025-01-07T01:31:09.1884173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,180.53,1.417,341.2,7.6,25,174
2025-01-07T01:31:09.2509207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,181.47,1.417,341.2,7.6,25,175
2025-01-07T01:31:09.3134225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,181.47,1.417,341.2,7.6,25,175
2025-01-07T01:31:09.3759810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,181.47,1.417,341.2,7.6,25,175
2025-01-07T01:31:09.4384217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.18,1.417,341.2,7.6,25,181
2025-01-07T01:31:09.5165976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.79,1.372,332.7,7.6,25,182
2025-01-07T01:31:09.5790717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,188.75,1.372,332.7,7.6,25,183
2025-01-07T01:31:09.6415340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,191.62,1.372,332.7,7.6,25,186
2025-01-07T01:31:09.7041139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,192.97,1.372,332.7,8,25,187
2025-01-07T01:31:09.7664773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,193.93,1.372,332.7,8,25,188
2025-01-07T01:31:09.8446192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,192.97,1.372,332.7,8,25,187
2025-01-07T01:31:09.9071279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,191.84,1.372,332.7,8,23,186
2025-01-07T01:31:09.9695876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,188.98,1.372,332.7,8,23,183
2025-01-07T01:31:10.0320991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,188.98,1.372,332.7,8,23,183
2025-01-07T01:31:10.0944849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,188.02,1.372,332.7,8,23,182
2025-01-07T01:31:10.1726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,188.98,1.372,332.7,8,23,183
2025-01-07T01:31:10.2351695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,189.93,1.372,332.7,8,23,184
2025-01-07T01:31:10.2977244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,190.89,1.372,332.7,8,23,185
2025-01-07T01:31:10.3601474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,189.93,1.372,332.7,8,23,184
2025-01-07T01:31:10.4227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,189.93,1.372,332.7,8,23,184
2025-01-07T01:31:10.5007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,188.98,1.372,332.7,8,23,183
2025-01-07T01:31:10.5632708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,187.07,1.149,324.7,8,23,181
2025-01-07T01:31:10.6257914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,187.07,1.149,324.7,8,23,181
2025-01-07T01:31:10.6882860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.64,1.149,324.7,8.7,23,184
2025-01-07T01:31:10.7506853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,192.58,1.149,324.7,8.7,23,186
2025-01-07T01:31:10.8288221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.54,1.149,324.7,8.7,23,187
2025-01-07T01:31:10.8912244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.54,1.149,324.7,8.7,23,187
2025-01-07T01:31:10.9537084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.87,1.149,324.7,8.7,26,184
2025-01-07T01:31:11.0163439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,189.9,1.149,324.7,8.7,26,183
2025-01-07T01:31:11.0787523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,188.93,1.149,324.7,8.7,26,182
2025-01-07T01:31:11.1412926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,187.96,1.149,324.7,8.7,26,181
2025-01-07T01:31:11.2193731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,189.9,1.149,324.7,8.7,26,183
2025-01-07T01:31:11.2818902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.87,1.149,324.7,8.7,26,184
2025-01-07T01:31:11.3443611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.87,1.149,324.7,8.7,26,184
2025-01-07T01:31:11.4069366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.87,1.149,324.7,8.7,26,184
2025-01-07T01:31:11.4694067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.87,1.149,324.7,8.7,26,184
2025-01-07T01:31:11.5474723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,191.33,0.869,325.5,8.7,26,184
2025-01-07T01:31:11.6100174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,191.33,0.869,325.5,8.7,26,184
2025-01-07T01:31:11.6725058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,191.13,0.869,325.5,9.5,26,183
2025-01-07T01:31:11.7349429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,191.13,0.869,325.5,9.5,26,183
2025-01-07T01:31:11.7975055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,191.13,0.869,325.5,9.5,26,183
2025-01-07T01:31:11.8755005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,191.13,0.869,325.5,9.5,26,183
2025-01-07T01:31:11.9380641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,191.23,0.869,325.5,9.5,28,183
2025-01-07T01:31:12.0005021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,189.27,0.869,325.5,9.5,28,181
2025-01-07T01:31:12.0629924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,189.27,0.869,325.5,9.5,28,181
2025-01-07T01:31:12.1254791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,189.27,0.869,325.5,9.5,28,181
2025-01-07T01:31:12.2035863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,189.27,0.869,325.5,9.5,28,181
2025-01-07T01:31:12.2660706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,189.27,0.869,325.5,9.5,28,181
2025-01-07T01:31:12.3286537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,189.27,0.869,325.5,9.5,28,181
2025-01-07T01:31:12.3911835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,188.29,0.869,325.5,9.5,28,180
2025-01-07T01:31:12.4535080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,189.27,0.869,325.5,9.5,28,181
2025-01-07T01:31:12.5316665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,188.29,0.869,325.5,9.5,28,180
2025-01-07T01:31:12.5941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,188.93,0.705,345.6,9.5,28,180
2025-01-07T01:31:12.6722198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,189.03,0.705,345.6,9.6,28,180
2025-01-07T01:31:12.7191750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,190,0.705,345.6,9.6,28,181
2025-01-07T01:31:12.7816058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,189.03,0.705,345.6,9.6,28,180
2025-01-07T01:31:12.8597060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,189.03,0.705,345.6,9.6,28,180
2025-01-07T01:31:12.9222384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,189.03,0.705,345.6,9.6,28,180
2025-01-07T01:31:12.9847365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,189.03,0.705,345.6,9.6,28,180
2025-01-07T01:31:13.0472065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,190,0.705,345.6,9.6,28,181
2025-01-07T01:31:13.1095553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,184.14,0.705,345.6,9.6,28,175
2025-01-07T01:31:13.1721531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,184.14,0.705,345.6,9.6,28,175
2025-01-07T01:31:13.2502401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,184.14,0.705,345.6,9.6,28,175
2025-01-07T01:31:13.3127846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,184.14,0.705,345.6,9.6,28,175
2025-01-07T01:31:13.3753424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,184.14,0.705,345.6,9.6,28,175
2025-01-07T01:31:13.4377249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,184.14,0.705,345.6,9.6,28,175
2025-01-07T01:31:13.5002982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,184.48,0.843,0.5,9.6,28,175
2025-01-07T01:31:13.5784246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,184.48,0.843,0.5,9.6,28,175
2025-01-07T01:31:13.6445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,184.48,0.843,0.5,9.6,28,175
2025-01-07T01:31:13.7069836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:13.7694467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:13.8320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:13.8943944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:13.9726206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.0350205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.0974363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.1599873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.2225096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.3006908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.3632482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.4257151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.4882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,183.8,0.843,0.5,8.9,28,175
2025-01-07T01:31:14.5506183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,183.57,1.051,354.8,8.9,28,175
2025-01-07T01:31:14.6287588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,183.57,1.051,354.8,8.9,28,175
2025-01-07T01:31:14.6912481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,182.9,1.051,354.8,8.2,28,175
2025-01-07T01:31:14.7537823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,182.9,1.051,354.8,8.2,28,175
2025-01-07T01:31:14.8162285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,182.9,1.051,354.8,8.2,28,175
2025-01-07T01:31:14.8786502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,182.9,1.051,354.8,8.2,28,175
2025-01-07T01:31:14.9411775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.0193179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.0817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.1442149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.2067998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.2691922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.3473986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.4098412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.4724193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,182.89,1.051,354.8,8.2,27,175
2025-01-07T01:31:15.5349142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.47,1.159,345.1,8.2,27,175
2025-01-07T01:31:15.5973772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.47,1.159,345.1,8.2,27,175
2025-01-07T01:31:15.6754487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.47,1.159,345.1,8.2,27,175
2025-01-07T01:31:15.7378752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.47,1.159,345.1,8.2,27,175
2025-01-07T01:31:15.8005225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.47,1.159,345.1,8.2,27,175
2025-01-07T01:31:15.8628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.47,1.159,345.1,8.2,27,175
2025-01-07T01:31:15.9254072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,182.41,1.159,345.1,8.2,25,175
2025-01-07T01:31:16.0033836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.16,1.159,345.1,8.2,25,181
2025-01-07T01:31:16.0660521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,187.2,1.159,345.1,8.2,25,180
2025-01-07T01:31:16.1284373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.16,1.159,345.1,8.2,25,181
2025-01-07T01:31:16.1910222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.16,1.159,345.1,8.2,25,181
2025-01-07T01:31:16.2534810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.16,1.159,345.1,8.2,25,181
2025-01-07T01:31:16.3315628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.16,1.159,345.1,8.2,25,181
2025-01-07T01:31:16.3939316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.16,1.159,345.1,8.2,25,181
2025-01-07T01:31:16.4564815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.12,1.159,345.1,8.2,25,182
2025-01-07T01:31:16.5190343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,190.08,1.159,345.1,8.2,25,183
2025-01-07T01:31:16.5814533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.79,1.109,336.2,8.2,25,183
2025-01-07T01:31:16.6596714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.5,1.109,336.2,8.9,25,182
2025-01-07T01:31:16.7221359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:16.7846440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:16.8470514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:16.9096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:16.9875907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:17.0501877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:17.1126089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:17.1751878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.54,1.109,336.2,8.9,25,181
2025-01-07T01:31:17.2376542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.47,1.109,336.2,8.9,25,183
2025-01-07T01:31:17.3000730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.47,1.109,336.2,8.9,25,183
2025-01-07T01:31:17.3782191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.47,1.109,336.2,8.9,25,183
2025-01-07T01:31:17.4406603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.47,1.109,336.2,8.9,25,183
2025-01-07T01:31:17.5032218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.47,1.109,336.2,8.9,25,183
2025-01-07T01:31:17.5656953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.47,1.109,336.2,8.9,25,183
2025-01-07T01:31:17.6281318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,190.52,0.93,330,8.9,25,183
2025-01-07T01:31:17.7062673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:17.7687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:17.8312449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:17.8936886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:17.9561795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:18.0344453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:18.1010145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:18.1634963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:18.2259453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:18.2884162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:18.3508871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.1,0.93,330,9.5,25,183
2025-01-07T01:31:18.4289923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,192.07,0.93,330,9.5,25,184
2025-01-07T01:31:18.4915083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.31,0.767,329.9,9.5,25,184
2025-01-07T01:31:18.5540500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.31,0.767,329.9,9.5,25,184
2025-01-07T01:31:18.6165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.31,0.767,329.9,9.5,25,184
2025-01-07T01:31:18.6789901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.31,0.767,329.9,9.5,25,184
2025-01-07T01:31:18.7414368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.31,0.767,329.9,9.5,25,184
2025-01-07T01:31:18.8196109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,191.34,0.767,329.9,9.5,25,183
2025-01-07T01:31:18.8820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,191.34,0.767,329.9,9.5,25,183
2025-01-07T01:31:18.9445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,191.38,0.767,329.9,9.5,26,183
2025-01-07T01:31:19.0069710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,193.34,0.767,329.9,9.5,26,185
2025-01-07T01:31:19.0694378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,194.32,0.767,329.9,9.5,26,186
2025-01-07T01:31:19.1475291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,194.32,0.767,329.9,9.5,26,186
2025-01-07T01:31:19.2100613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,194.32,0.767,329.9,9.5,26,186
2025-01-07T01:31:19.2726014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,192.36,0.767,329.9,9.5,26,184
2025-01-07T01:31:19.3351173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,191.38,0.767,329.9,9.5,26,183
2025-01-07T01:31:19.3975239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,191.38,0.767,329.9,9.5,26,183
2025-01-07T01:31:19.4756640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,191.38,0.767,329.9,9.5,26,183
2025-01-07T01:31:19.5381472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,191.38,0.767,329.9,9.5,26,183
2025-01-07T01:31:19.6015456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.66,0.69,339,9.5,26,184
2025-01-07T01:31:19.6631382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.17,0.69,339,9,26,184
2025-01-07T01:31:19.7256106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.17,0.69,339,9,26,184
2025-01-07T01:31:19.8036940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.17,0.69,339,9,26,184
2025-01-07T01:31:19.8663118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,191.19,0.69,339,9,26,183
2025-01-07T01:31:19.9287658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,191.19,0.69,339,9,26,183
2025-01-07T01:31:19.9912455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,191.19,0.69,339,9,26,183
2025-01-07T01:31:20.0538174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,189.23,0.69,339,9,26,181
2025-01-07T01:31:20.1317410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,189.23,0.69,339,9,26,181
2025-01-07T01:31:20.1942594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,189.23,0.69,339,9,26,181
2025-01-07T01:31:20.2568374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,189.23,0.69,339,9,26,181
2025-01-07T01:31:20.3192608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,189.23,0.69,339,9,26,181
2025-01-07T01:31:20.3818294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,190.21,0.69,339,9,26,182
2025-01-07T01:31:20.4598632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,191.19,0.69,339,9,26,183
2025-01-07T01:31:20.5223583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.17,0.69,339,9,26,184
2025-01-07T01:31:20.5849307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.17,0.69,339,9,26,184
2025-01-07T01:31:20.6628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,192.66,0.69,339,8.5,26,185
2025-01-07T01:31:20.7098261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,193.64,0.69,339,8.5,26,186
2025-01-07T01:31:20.7879650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,191.68,0.69,339,8.5,26,184
2025-01-07T01:31:20.8505018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,191.68,0.69,339,8.5,26,184
2025-01-07T01:31:20.9129175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.7,0.69,339,8.5,26,183
2025-01-07T01:31:20.9754464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,189.94,0.733,349.7,8.5,26,182
2025-01-07T01:31:21.0379284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.92,0.733,349.7,8.5,26,183
2025-01-07T01:31:21.1159634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.92,0.733,349.7,8.5,26,183
2025-01-07T01:31:21.1784705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.92,0.733,349.7,8.5,26,183
2025-01-07T01:31:21.2409952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.89,0.733,349.7,8.5,26,184
2025-01-07T01:31:21.3035612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.89,0.733,349.7,8.5,26,184
2025-01-07T01:31:21.3658249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.89,0.733,349.7,8.5,26,184
2025-01-07T01:31:21.4284898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.92,0.733,349.7,8.5,26,183
2025-01-07T01:31:21.5065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.92,0.733,349.7,8.5,26,183
2025-01-07T01:31:21.5690930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.92,0.733,349.7,8.5,26,183
2025-01-07T01:31:21.6314860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.89,0.733,349.7,8.5,26,184
2025-01-07T01:31:21.6939683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.6,0.733,349.7,8.2,26,184
2025-01-07T01:31:21.7564846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.6,0.733,349.7,8.2,26,184
2025-01-07T01:31:21.8346195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,191.62,0.827,352.9,8.2,26,184
2025-01-07T01:31:21.8971183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,191.59,0.827,352.9,8.2,25,184
2025-01-07T01:31:21.9595661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,191.59,0.827,352.9,8.2,25,184
2025-01-07T01:31:22.0221580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,191.59,0.827,352.9,8.2,25,184
2025-01-07T01:31:22.0846720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.56,0.827,352.9,8.2,25,185
2025-01-07T01:31:22.1628001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,191.59,0.827,352.9,8.2,25,184
2025-01-07T01:31:22.2251813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.56,0.827,352.9,8.2,25,185
2025-01-07T01:31:22.2877236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,193.53,0.827,352.9,8.2,25,186
2025-01-07T01:31:22.3501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,193.53,0.827,352.9,8.2,25,186
2025-01-07T01:31:22.4126422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,193.53,0.827,352.9,8.2,25,186
2025-01-07T01:31:22.4908630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,193.53,0.827,352.9,8.2,25,186
2025-01-07T01:31:22.5533142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.56,0.827,352.9,8.2,25,185
2025-01-07T01:31:22.6157705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,191.59,0.827,352.9,8.2,25,184
2025-01-07T01:31:22.6782060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,191.62,0.87,351.7,8.3,25,184
2025-01-07T01:31:22.7407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,191.62,0.87,351.7,8.3,25,184
2025-01-07T01:31:22.8188480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,191.62,0.87,351.7,8.3,25,184
2025-01-07T01:31:22.8813623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,191.62,0.87,351.7,8.3,25,184
2025-01-07T01:31:22.9439186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,191.59,0.87,351.7,8.3,24,184
2025-01-07T01:31:23.0063422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,191.59,0.87,351.7,8.3,24,184
2025-01-07T01:31:23.0687437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,192.56,0.87,351.7,8.3,24,185
2025-01-07T01:31:23.1313485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,193.53,0.87,351.7,8.3,24,186
2025-01-07T01:31:23.1971842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,194.5,0.87,351.7,8.3,24,187
2025-01-07T01:31:23.2753382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,194.5,0.87,351.7,8.3,24,187
2025-01-07T01:31:23.3377286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,194.5,0.87,351.7,8.3,24,187
2025-01-07T01:31:23.4002060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,193.53,0.87,351.7,8.3,24,186
2025-01-07T01:31:23.4626973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,193.53,0.87,351.7,8.3,24,186
2025-01-07T01:31:23.5251906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.6,0.783,351.7,8.3,24,186
2025-01-07T01:31:23.6033171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.6,0.783,351.7,8.3,24,186
2025-01-07T01:31:23.6690085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.89,0.783,351.7,8.6,24,186
2025-01-07T01:31:23.7314870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.89,0.783,351.7,8.6,24,186
2025-01-07T01:31:23.7940327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.89,0.783,351.7,8.6,24,186
2025-01-07T01:31:23.8565083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.89,0.783,351.7,8.6,24,186
2025-01-07T01:31:23.9189406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,194.86,0.783,351.7,8.6,24,187
2025-01-07T01:31:23.9970198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,194.86,0.783,351.7,8.6,24,187
2025-01-07T01:31:24.0596307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,194.86,0.783,351.7,8.6,24,187
2025-01-07T01:31:24.1283458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,194.86,0.783,351.7,8.6,24,187
2025-01-07T01:31:24.1907586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,194.86,0.783,351.7,8.6,24,187
2025-01-07T01:31:24.2532225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,194.86,0.783,351.7,8.6,24,187
2025-01-07T01:31:24.3157303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,194.86,0.783,351.7,8.6,24,187
2025-01-07T01:31:24.3782773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.89,0.783,351.7,8.6,24,186
2025-01-07T01:31:24.4563557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.89,0.783,351.7,8.6,24,186
2025-01-07T01:31:24.5210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.89,0.783,351.7,8.6,24,186
2025-01-07T01:31:24.5836944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.03,0.619,351.5,8.6,24,186
2025-01-07T01:31:24.6617661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:24.7086815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:24.7711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:24.8492644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:24.9115821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:24.9742147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:25.0366155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:25.0990810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:25.1770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:25.2396584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,195.11,0.619,351.5,8.7,24,187
2025-01-07T01:31:25.3021985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,195.11,0.619,351.5,8.7,24,187
2025-01-07T01:31:25.3646572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,195.11,0.619,351.5,8.7,24,187
2025-01-07T01:31:25.4273012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,0.619,351.5,8.7,24,186
2025-01-07T01:31:25.5053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.2,0.515,350.2,8.7,24,186
2025-01-07T01:31:25.5677711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.2,0.515,350.2,8.7,24,186
2025-01-07T01:31:25.6302855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.2,0.515,350.2,8.7,24,186
2025-01-07T01:31:25.6926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.98,0.515,350.2,8.5,24,187
2025-01-07T01:31:25.7552107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.98,0.515,350.2,8.5,24,187
2025-01-07T01:31:25.8237014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.98,0.515,350.2,8.5,24,187
2025-01-07T01:31:25.8861176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194,0.515,350.2,8.5,24,186
2025-01-07T01:31:25.9641845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194,0.515,350.2,8.5,24,186
2025-01-07T01:31:26.0267015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194,0.515,350.2,8.5,24,186
2025-01-07T01:31:26.0892307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.02,0.515,350.2,8.5,24,185
2025-01-07T01:31:26.1516627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.02,0.515,350.2,8.5,24,185
2025-01-07T01:31:26.2168075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.04,0.515,350.2,8.5,24,184
2025-01-07T01:31:26.2793736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.02,0.515,350.2,8.5,24,185
2025-01-07T01:31:26.3572764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.02,0.515,350.2,8.5,24,185
2025-01-07T01:31:26.4198737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.02,0.515,350.2,8.5,24,185
2025-01-07T01:31:26.4823434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.02,0.515,350.2,8.5,24,185
2025-01-07T01:31:26.5448666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,194,0.582,352.9,8.5,24,186
2025-01-07T01:31:26.6073732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,192.04,0.582,352.9,8.5,24,184
2025-01-07T01:31:26.6698315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:26.7479546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:26.8104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:26.8730072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:26.9354325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:26.9979152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.0760577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.1384794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.2009821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.2635475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.3259570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.4039330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.4665381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.38,0.582,352.9,7.8,24,183
2025-01-07T01:31:27.5291006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,190.27,0.748,352.9,7.8,24,183
2025-01-07T01:31:27.5915909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,190.27,0.748,352.9,7.8,24,183
2025-01-07T01:31:27.6696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.88,0.748,352.9,7.4,24,183
2025-01-07T01:31:27.7320956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.88,0.748,352.9,7.4,24,183
2025-01-07T01:31:27.7946447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.88,0.748,352.9,7.4,24,183
2025-01-07T01:31:27.8578982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.88,0.748,352.9,7.4,24,183
2025-01-07T01:31:27.9196531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.86,0.748,352.9,7.4,23,183
2025-01-07T01:31:27.9820595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.86,0.748,352.9,7.4,23,183
2025-01-07T01:31:28.0602127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.86,0.748,352.9,7.4,23,183
2025-01-07T01:31:28.1225625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,187.92,0.748,352.9,7.4,23,181
2025-01-07T01:31:28.1851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,187.92,0.748,352.9,7.4,23,181
2025-01-07T01:31:28.2476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,187.92,0.748,352.9,7.4,23,181
2025-01-07T01:31:28.3101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,187.92,0.748,352.9,7.4,23,181
2025-01-07T01:31:28.3882564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,187.92,0.748,352.9,7.4,23,181
2025-01-07T01:31:28.4507764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,187.92,0.748,352.9,7.4,23,181
2025-01-07T01:31:28.5131914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,186.95,0.748,352.9,7.4,23,180
2025-01-07T01:31:28.5757652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.63,0.85,346.2,7.4,23,181
2025-01-07T01:31:28.6538201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.92,0.85,346.2,7.7,23,181
2025-01-07T01:31:28.7163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.92,0.85,346.2,7.7,23,181
2025-01-07T01:31:28.7788475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.92,0.85,346.2,7.7,23,181
2025-01-07T01:31:28.8412821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,186.95,0.85,346.2,7.7,23,180
2025-01-07T01:31:28.9037499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:28.9662967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:29.0287830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:29.1068634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.92,0.85,346.2,7.7,22,180
2025-01-07T01:31:29.1693206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:29.2318787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:29.2943666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:29.3566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:29.4349031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.88,0.85,346.2,7.7,22,181
2025-01-07T01:31:29.4973003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.67,0.803,338.3,7.7,22,181
2025-01-07T01:31:29.5599515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.71,0.803,338.3,7.7,22,180
2025-01-07T01:31:29.6223790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.67,0.803,338.3,7.7,22,181
2025-01-07T01:31:29.6848376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.45,0.803,338.3,8.5,22,181
2025-01-07T01:31:29.7629212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.45,0.803,338.3,8.5,22,181
2025-01-07T01:31:29.8254532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,189.42,0.803,338.3,8.5,22,182
2025-01-07T01:31:29.8879363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.39,0.803,338.3,8.5,22,183
2025-01-07T01:31:29.9505129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.39,0.803,338.3,8.5,22,183
2025-01-07T01:31:30.0129250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.39,0.803,338.3,8.5,22,183
2025-01-07T01:31:30.0910646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,189.42,0.803,338.3,8.5,22,182
2025-01-07T01:31:30.1535744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.39,0.803,338.3,8.5,22,183
2025-01-07T01:31:30.2160339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.39,0.803,338.3,8.5,22,183
2025-01-07T01:31:30.2785135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,189.42,0.803,338.3,8.5,22,182
2025-01-07T01:31:30.3409449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.45,0.803,338.3,8.5,22,181
2025-01-07T01:31:30.4191082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.45,0.803,338.3,8.5,22,181
2025-01-07T01:31:30.4815940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.45,0.803,338.3,8.5,22,181
2025-01-07T01:31:30.5441820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.57,0.682,337,8.5,22,181
2025-01-07T01:31:30.6081043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.57,0.682,337,8.5,22,181
2025-01-07T01:31:30.6690501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.15,0.682,337,9.1,22,181
2025-01-07T01:31:30.7472057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,191.1,0.682,337,9.1,22,183
2025-01-07T01:31:30.8096414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,191.1,0.682,337,9.1,22,183
2025-01-07T01:31:30.8721440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,192.08,0.682,337,9.1,22,184
2025-01-07T01:31:30.9346664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.12,0.682,337,9.1,23,184
2025-01-07T01:31:30.9970956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.12,0.682,337,9.1,23,184
2025-01-07T01:31:31.0596483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.12,0.682,337,9.1,23,184
2025-01-07T01:31:31.1376806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.15,0.682,337,9.1,23,183
2025-01-07T01:31:31.2002078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,189.19,0.682,337,9.1,23,181
2025-01-07T01:31:31.2627386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,189.19,0.682,337,9.1,23,181
2025-01-07T01:31:31.3252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.22,0.682,337,9.1,23,180
2025-01-07T01:31:31.3876080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,189.19,0.682,337,9.1,23,181
2025-01-07T01:31:31.4658280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,189.19,0.682,337,9.1,23,181
2025-01-07T01:31:31.5282436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,191.46,0.627,347.3,9.1,23,183
2025-01-07T01:31:31.5908507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,191.46,0.627,347.3,9.1,23,183
2025-01-07T01:31:31.6532312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,191.07,0.627,347.3,8.7,23,183
2025-01-07T01:31:31.7156845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,191.07,0.627,347.3,8.7,23,183
2025-01-07T01:31:31.7938041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.12,0.627,347.3,8.7,23,181
2025-01-07T01:31:31.8563355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.12,0.627,347.3,8.7,23,181
2025-01-07T01:31:31.9187972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.16,0.627,347.3,8.7,25,181
2025-01-07T01:31:31.9813352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.19,0.627,347.3,8.7,25,180
2025-01-07T01:31:32.0438567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.16,0.627,347.3,8.7,25,181
2025-01-07T01:31:32.1218939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.19,0.627,347.3,8.7,25,180
2025-01-07T01:31:32.1843649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.16,0.627,347.3,8.7,25,181
2025-01-07T01:31:32.2468759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,191.12,0.627,347.3,8.7,25,183
2025-01-07T01:31:32.3093871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,192.1,0.627,347.3,8.7,25,184
2025-01-07T01:31:32.3719601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,194.05,0.627,347.3,8.7,25,186
2025-01-07T01:31:32.4499315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,194.05,0.627,347.3,8.7,25,186
2025-01-07T01:31:32.5124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,194.05,0.627,347.3,8.7,25,186
2025-01-07T01:31:32.5749156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,193.08,0.627,347.3,8.7,25,185
2025-01-07T01:31:32.6529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,192.31,0.707,354.8,7.8,25,185
2025-01-07T01:31:32.6999655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,193.29,0.707,354.8,7.8,25,186
2025-01-07T01:31:32.7780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,193.29,0.707,354.8,7.8,25,186
2025-01-07T01:31:32.8406396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,193.29,0.707,354.8,7.8,25,186
2025-01-07T01:31:32.9030347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,194.28,0.707,354.8,7.8,26,187
2025-01-07T01:31:32.9654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,194.28,0.707,354.8,7.8,26,187
2025-01-07T01:31:33.0279419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,193.31,0.707,354.8,7.8,26,186
2025-01-07T01:31:33.1061637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,191.36,0.707,354.8,7.8,26,184
2025-01-07T01:31:33.1685282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,190.38,0.707,354.8,7.8,26,183
2025-01-07T01:31:33.2311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,188.43,0.707,354.8,7.8,26,181
2025-01-07T01:31:33.2935338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,188.43,0.707,354.8,7.8,26,181
2025-01-07T01:31:33.3560784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,188.43,0.707,354.8,7.8,26,181
2025-01-07T01:31:33.4185480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,187.46,0.707,354.8,7.8,26,180
2025-01-07T01:31:33.4966379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,187.26,0.763,348.6,7.8,26,180
2025-01-07T01:31:33.5591207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,188.23,0.763,348.6,7.8,26,181
2025-01-07T01:31:33.6215766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,182.4,0.763,348.6,7.8,26,175
2025-01-07T01:31:33.6840722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,181.72,0.763,348.6,7.1,26,175
2025-01-07T01:31:33.7466267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,181.72,0.763,348.6,7.1,26,175
2025-01-07T01:31:33.8247053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,181.72,0.763,348.6,7.1,26,175
2025-01-07T01:31:33.8872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,181.72,0.763,348.6,7.1,26,175
2025-01-07T01:31:33.9496909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,181.72,0.763,348.6,7.1,26,175
2025-01-07T01:31:34.0121045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,187.55,0.763,348.6,7.1,26,181
2025-01-07T01:31:34.0746250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,186.58,0.763,348.6,7.1,26,180
2025-01-07T01:31:34.1527443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,186.58,0.763,348.6,7.1,26,180
2025-01-07T01:31:34.2152969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,187.55,0.763,348.6,7.1,26,181
2025-01-07T01:31:34.2776676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,187.55,0.763,348.6,7.1,26,181
2025-01-07T01:31:34.3559166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.03,0.763,348.6,7.1,26,14
2025-01-07T01:31:34.4182748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,187.55,0.763,348.6,7.1,26,181
2025-01-07T01:31:34.4807799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,186.58,0.763,348.6,7.1,26,180
2025-01-07T01:31:34.5433654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.12,0.785,332.7,7.1,26,181
2025-01-07T01:31:34.6058001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.12,0.785,332.7,7.1,26,181
2025-01-07T01:31:34.6682312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.32,0.785,332.7,7.3,26,181
2025-01-07T01:31:34.7307173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.32,0.785,332.7,7.3,26,181
2025-01-07T01:31:34.8089217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.32,0.785,332.7,7.3,26,181
2025-01-07T01:31:34.8713013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,186.34,0.785,332.7,7.3,26,180
2025-01-07T01:31:34.9337955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.32,0.785,332.7,7.3,26,181
2025-01-07T01:31:34.9963702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.32,0.785,332.7,7.3,26,181
2025-01-07T01:31:35.0589184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.32,0.785,332.7,7.3,26,181
2025-01-07T01:31:35.1369118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.32,0.785,332.7,7.3,26,181
2025-01-07T01:31:35.1994384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,189.27,0.785,332.7,7.3,26,183
2025-01-07T01:31:35.2618832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,188.29,0.785,332.7,7.3,26,182
2025-01-07T01:31:35.3244023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,189.27,0.785,332.7,7.3,26,183
2025-01-07T01:31:35.3868933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,189.27,0.785,332.7,7.3,26,183
2025-01-07T01:31:35.4649974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,190.25,0.785,332.7,7.3,26,184
2025-01-07T01:31:35.5274720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,191.84,0.846,320.3,7.3,26,186
2025-01-07T01:31:35.5899620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,191.84,0.846,320.3,7.3,26,186
2025-01-07T01:31:35.6524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.51,0.846,320.3,8,26,187
2025-01-07T01:31:35.7150063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.51,0.846,320.3,8,26,187
2025-01-07T01:31:35.7774852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.51,0.846,320.3,8,26,187
2025-01-07T01:31:35.8555035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.51,0.846,320.3,8,26,187
2025-01-07T01:31:35.9180167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,193.45,0.846,320.3,8,25,187
2025-01-07T01:31:35.9805611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,193.45,0.846,320.3,8,25,187
2025-01-07T01:31:36.0430138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,193.45,0.846,320.3,8,25,187
2025-01-07T01:31:36.1054716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,193.45,0.846,320.3,8,25,187
2025-01-07T01:31:36.1835804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.43,0.846,320.3,8,25,188
2025-01-07T01:31:36.2461486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.43,0.846,320.3,8,25,188
2025-01-07T01:31:36.3085837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,195.41,0.846,320.3,8,25,189
2025-01-07T01:31:36.3710311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,195.41,0.846,320.3,8,25,189
2025-01-07T01:31:36.4334809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,196.39,0.846,320.3,8,25,190
2025-01-07T01:31:36.5117395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,196.39,0.846,320.3,8,25,190
2025-01-07T01:31:36.5740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,196.37,0.851,319.8,8,25,190
2025-01-07T01:31:36.6522109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,195.98,0.851,319.8,8.6,25,189
2025-01-07T01:31:36.6991805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,195,0.851,319.8,8.6,25,188
2025-01-07T01:31:36.7616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,195,0.851,319.8,8.6,25,188
2025-01-07T01:31:36.8397586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.02,0.851,319.8,8.6,25,187
2025-01-07T01:31:36.9021673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,194.08,0.851,319.8,8.6,26,187
2025-01-07T01:31:36.9647050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,194.08,0.851,319.8,8.6,26,187
2025-01-07T01:31:37.0271348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,194.08,0.851,319.8,8.6,26,187
2025-01-07T01:31:37.0896893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,194.08,0.851,319.8,8.6,26,187
2025-01-07T01:31:37.1677487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,194.08,0.851,319.8,8.6,26,187
2025-01-07T01:31:37.2302770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,194.08,0.851,319.8,8.6,26,187
2025-01-07T01:31:37.2927709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.1,0.851,319.8,8.6,26,186
2025-01-07T01:31:37.3551999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.1,0.851,319.8,8.6,26,186
2025-01-07T01:31:37.4177336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.1,0.851,319.8,8.6,26,186
2025-01-07T01:31:37.4959368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,193.1,0.851,319.8,8.6,26,186
2025-01-07T01:31:37.5583908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,193.55,0.74,333.5,8.6,26,186
2025-01-07T01:31:37.6208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,193.55,0.74,333.5,8.6,26,186
2025-01-07T01:31:37.6833041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,193.75,0.74,333.5,8.8,26,186
2025-01-07T01:31:37.7457250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,193.75,0.74,333.5,8.8,26,186
2025-01-07T01:31:37.8082543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,191.79,0.74,333.5,8.8,26,184
2025-01-07T01:31:37.8744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,192.68,0.74,333.5,8.8,24,185
2025-01-07T01:31:37.9525212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,192.68,0.74,333.5,8.8,24,185
2025-01-07T01:31:38.0149895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,192.68,0.74,333.5,8.8,24,185
2025-01-07T01:31:38.0775503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,193.66,0.74,333.5,8.8,24,186
2025-01-07T01:31:38.1499731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,192.68,0.74,333.5,8.8,24,185
2025-01-07T01:31:38.2124424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,191.71,0.74,333.5,8.8,24,184
2025-01-07T01:31:38.2749545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,191.71,0.74,333.5,8.8,24,184
2025-01-07T01:31:38.3373981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.73,0.74,333.5,8.8,24,183
2025-01-07T01:31:38.3998886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.73,0.74,333.5,8.8,24,183
2025-01-07T01:31:38.4779938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.73,0.74,333.5,8.8,24,183
2025-01-07T01:31:38.5403582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,191.49,0.619,359.5,8.8,24,183
2025-01-07T01:31:38.6028164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,191.49,0.619,359.5,8.8,24,183
2025-01-07T01:31:38.6654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.25,0.619,359.5,8.5,24,181
2025-01-07T01:31:38.7278894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.25,0.619,359.5,8.5,24,181
2025-01-07T01:31:38.8060326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,188.27,0.619,359.5,8.5,24,180
2025-01-07T01:31:38.8685361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.25,0.619,359.5,8.5,24,181
2025-01-07T01:31:38.9310979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.24,0.619,359.5,8.5,23,181
2025-01-07T01:31:38.9935373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.27,0.619,359.5,8.5,23,180
2025-01-07T01:31:39.0559502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.27,0.619,359.5,8.5,23,180
2025-01-07T01:31:39.1185867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.24,0.619,359.5,8.5,23,181
2025-01-07T01:31:39.1966178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.24,0.619,359.5,8.5,23,181
2025-01-07T01:31:39.2590343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.27,0.619,359.5,8.5,23,180
2025-01-07T01:31:39.3217499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.24,0.619,359.5,8.5,23,181
2025-01-07T01:31:39.3839895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.24,0.619,359.5,8.5,23,181
2025-01-07T01:31:39.4464969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.24,0.619,359.5,8.5,23,181
2025-01-07T01:31:39.5247443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,191.19,0.619,359.5,8.5,23,183
2025-01-07T01:31:39.5871507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,191.19,0.619,359.5,8.5,23,183
2025-01-07T01:31:39.6652900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.67,0.619,359.5,8,23,184
2025-01-07T01:31:39.7121465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.67,0.619,359.5,8,23,184
2025-01-07T01:31:39.7746721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.29,0.538,24.7,8,23,184
2025-01-07T01:31:39.8526879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.29,0.538,24.7,8,23,184
2025-01-07T01:31:39.9152663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,191.32,0.538,24.7,8,22,183
2025-01-07T01:31:39.9776188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,190.35,0.538,24.7,8,22,182
2025-01-07T01:31:40.0401707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.1025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.1808598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.2432218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.3058065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.3682845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.4307685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.5089119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.37,0.538,24.7,8,22,181
2025-01-07T01:31:40.5713726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,188.39,0.538,24.7,8,22,180
2025-01-07T01:31:40.6650421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,188.98,0.538,24.7,7.6,22,181
2025-01-07T01:31:40.6962995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188,0.538,24.7,7.6,22,180
2025-01-07T01:31:40.7588634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.01,0.427,30.6,7.6,22,181
2025-01-07T01:31:40.8369317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.01,0.427,30.6,7.6,22,181
2025-01-07T01:31:40.8994155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.99,0.427,30.6,7.6,23,181
2025-01-07T01:31:40.9618809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,190.96,0.427,30.6,7.6,23,183
2025-01-07T01:31:41.0279573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,190.96,0.427,30.6,7.6,23,183
2025-01-07T01:31:41.0904294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,190.96,0.427,30.6,7.6,23,183
2025-01-07T01:31:41.1528623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,191.94,0.427,30.6,7.6,23,184
2025-01-07T01:31:41.2154381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,190.96,0.427,30.6,7.6,23,183
2025-01-07T01:31:41.2935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.97,0.427,30.6,7.6,23,182
2025-01-07T01:31:41.3561078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.99,0.427,30.6,7.6,23,181
2025-01-07T01:31:41.4185340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,188.01,0.427,30.6,7.6,23,180
2025-01-07T01:31:41.4810539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,188.56,0.345,5.9,7.6,23,181
2025-01-07T01:31:41.5472322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,188.56,0.345,5.9,7.6,23,181
2025-01-07T01:31:41.6097449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,188.56,0.345,5.9,7.6,23,181
2025-01-07T01:31:41.6878209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,189.45,0.345,5.9,7.5,23,182
2025-01-07T01:31:41.7503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,190.43,0.345,5.9,7.5,23,183
2025-01-07T01:31:41.8127740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,190.43,0.345,5.9,7.5,23,183
2025-01-07T01:31:41.8752517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:41.9377524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:42.0158804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:42.0714606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,189.45,0.345,5.9,7.5,25,182
2025-01-07T01:31:42.1339273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:42.2121042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,189.45,0.345,5.9,7.5,25,182
2025-01-07T01:31:42.2652400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:42.3433870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:42.4058043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:42.4683258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.44,0.345,5.9,7.5,25,183
2025-01-07T01:31:42.5307697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.447,334.9,7.5,25,183
2025-01-07T01:31:42.5932165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.447,334.9,7.5,25,183
2025-01-07T01:31:42.6713602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.447,334.9,7.5,25,183
2025-01-07T01:31:42.7339188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,187.94,0.447,334.9,7.5,25,181
2025-01-07T01:31:42.7963298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,187.94,0.447,334.9,7.5,25,181
2025-01-07T01:31:42.8588757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,187.94,0.447,334.9,7.5,25,181
2025-01-07T01:31:42.9213977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,187.94,0.447,334.9,7.5,25,181
2025-01-07T01:31:42.9994052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.96,0.447,334.9,7.5,25,180
2025-01-07T01:31:43.0619104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,187.94,0.447,334.9,7.5,25,181
2025-01-07T01:31:43.1243881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,187.94,0.447,334.9,7.5,25,181
2025-01-07T01:31:43.1868742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,188.93,0.447,334.9,7.5,25,182
2025-01-07T01:31:43.2494301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.447,334.9,7.5,25,183
2025-01-07T01:31:43.3274590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.447,334.9,7.5,25,183
2025-01-07T01:31:43.3899958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.447,334.9,7.5,25,183
2025-01-07T01:31:43.4452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.9,0.447,334.9,7.5,25,184
2025-01-07T01:31:43.5232910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.9,0.447,334.9,7.5,25,184
2025-01-07T01:31:43.5857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.56,0.605,327.8,7.5,25,184
2025-01-07T01:31:43.6638174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.66,0.605,327.8,7.6,25,184
2025-01-07T01:31:43.7107831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.67,0.605,327.8,7.6,25,183
2025-01-07T01:31:43.7733694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,188.69,0.605,327.8,7.6,25,182
2025-01-07T01:31:43.8513635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,187.71,0.605,327.8,7.6,25,181
2025-01-07T01:31:43.9138998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,187.71,0.605,327.8,7.6,25,181
2025-01-07T01:31:43.9763496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.67,0.605,327.8,7.6,25,183
2025-01-07T01:31:44.0388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.66,0.605,327.8,7.6,25,184
2025-01-07T01:31:44.1012745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.66,0.605,327.8,7.6,25,184
2025-01-07T01:31:44.1638414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.66,0.605,327.8,7.6,25,184
2025-01-07T01:31:44.2419637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.67,0.605,327.8,7.6,25,183
2025-01-07T01:31:44.3044347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.67,0.605,327.8,7.6,25,183
2025-01-07T01:31:44.3668667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.67,0.605,327.8,7.6,25,183
2025-01-07T01:31:44.4294824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.67,0.605,327.8,7.6,25,183
2025-01-07T01:31:44.4919532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,189.64,0.671,331.2,7.6,25,183
2025-01-07T01:31:44.5700608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,189.64,0.671,331.2,7.6,25,183
2025-01-07T01:31:44.6637194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,190.72,0.671,331.2,7.7,25,184
2025-01-07T01:31:44.6949752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,190.72,0.671,331.2,7.7,25,184
2025-01-07T01:31:44.7574940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,190.72,0.671,331.2,7.7,25,184
2025-01-07T01:31:44.8199453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,190.72,0.671,331.2,7.7,25,184
2025-01-07T01:31:44.8981076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.66,0.671,331.2,7.7,24,185
2025-01-07T01:31:44.9605667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.66,0.671,331.2,7.7,24,185
2025-01-07T01:31:45.0229768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.66,0.671,331.2,7.7,24,185
2025-01-07T01:31:45.0855271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,190.68,0.671,331.2,7.7,24,184
2025-01-07T01:31:45.1480383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,190.68,0.671,331.2,7.7,24,184
2025-01-07T01:31:45.2261239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,190.68,0.671,331.2,7.7,24,184
2025-01-07T01:31:45.2886620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,190.68,0.671,331.2,7.7,24,184
2025-01-07T01:31:45.3512177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.66,0.671,331.2,7.7,24,185
2025-01-07T01:31:45.4136273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,190.68,0.671,331.2,7.7,24,184
2025-01-07T01:31:45.4760322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,190.68,0.671,331.2,7.7,24,184
2025-01-07T01:31:45.5542766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,190.85,0.607,334.9,7.7,24,184
2025-01-07T01:31:45.6166171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,190.85,0.607,334.9,7.7,24,184
2025-01-07T01:31:45.6792084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,191.83,0.607,334.9,7.7,24,185
2025-01-07T01:31:45.7417055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,190.85,0.607,334.9,7.7,24,184
2025-01-07T01:31:45.8041380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189.87,0.607,334.9,7.7,24,183
2025-01-07T01:31:45.8822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,189.83,0.607,334.9,7.7,23,183
2025-01-07T01:31:45.9447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.88,0.607,334.9,7.7,23,181
2025-01-07T01:31:46.0071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.88,0.607,334.9,7.7,23,181
2025-01-07T01:31:46.0696472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.9,0.607,334.9,7.7,23,180
2025-01-07T01:31:46.1322112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.9,0.607,334.9,7.7,23,180
2025-01-07T01:31:46.2103527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.9,0.607,334.9,7.7,23,180
2025-01-07T01:31:46.2763810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.88,0.607,334.9,7.7,23,181
2025-01-07T01:31:46.3389128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.88,0.607,334.9,7.7,23,181
2025-01-07T01:31:46.4014369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.88,0.607,334.9,7.7,23,181
2025-01-07T01:31:46.4638566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.88,0.607,334.9,7.7,23,181
2025-01-07T01:31:46.5263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.88,0.607,334.9,7.7,23,181
2025-01-07T01:31:46.5889359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,190.1,0.427,335.8,7.7,23,183
2025-01-07T01:31:46.6669233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,190.2,0.427,335.8,7.8,23,183
2025-01-07T01:31:46.7293657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,190.2,0.427,335.8,7.8,23,183
2025-01-07T01:31:46.7919231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,190.2,0.427,335.8,7.8,23,183
2025-01-07T01:31:46.8579694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,190.2,0.427,335.8,7.8,23,183
2025-01-07T01:31:46.9206163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.25,0.427,335.8,7.8,24,181
2025-01-07T01:31:46.9830826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.27,0.427,335.8,7.8,24,180
2025-01-07T01:31:47.0612797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.27,0.427,335.8,7.8,24,180
2025-01-07T01:31:47.1236913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.25,0.427,335.8,7.8,24,181
2025-01-07T01:31:47.1862150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.27,0.427,335.8,7.8,24,180
2025-01-07T01:31:47.2486929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.27,0.427,335.8,7.8,24,180
2025-01-07T01:31:47.3111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.25,0.427,335.8,7.8,24,181
2025-01-07T01:31:47.3893476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.25,0.427,335.8,7.8,24,181
2025-01-07T01:31:47.4518151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.25,0.427,335.8,7.8,24,181
2025-01-07T01:31:47.5142482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.27,0.427,335.8,7.8,24,180
2025-01-07T01:31:47.5767759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.27,0.427,335.8,7.8,24,180
2025-01-07T01:31:47.6548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,188.47,0.265,336.5,7.8,24,181
2025-01-07T01:31:47.7173649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:47.7798791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,188.47,0.265,336.5,7.8,24,181
2025-01-07T01:31:47.8422889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,188.47,0.265,336.5,7.8,24,181
2025-01-07T01:31:47.9066951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:47.9691434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:48.0377575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:48.1002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:48.1627628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:48.2408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:48.3033695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.47,0.265,336.5,7.8,24,180
2025-01-07T01:31:48.3657840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,188.47,0.265,336.5,7.8,24,181
2025-01-07T01:31:48.4283356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.52,0.265,336.5,7.8,24,175
2025-01-07T01:31:48.4908270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.52,0.265,336.5,7.8,24,175
2025-01-07T01:31:48.5689344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.52,0.265,336.5,7.8,24,175
2025-01-07T01:31:48.6470868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.42,0.265,336.5,7.7,24,175
2025-01-07T01:31:48.6939658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.42,0.265,336.5,7.7,24,175
2025-01-07T01:31:48.7563492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.42,0.265,336.5,7.7,24,175
2025-01-07T01:31:48.8188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.42,0.265,336.5,7.7,24,175
2025-01-07T01:31:48.8815041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,182.44,0.265,336.5,7.7,26,175
2025-01-07T01:31:48.9594461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.0219145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.0844310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.1469013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.2094600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.2875523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.3500542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.4124967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,182.49,0.272,342.4,7.7,26,175
2025-01-07T01:31:49.4749109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,181.5,0.272,342.4,7.7,26,174
2025-01-07T01:31:49.5374695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,179.52,0.272,342.4,7.7,26,172
2025-01-07T01:31:49.6155772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,179.52,0.272,342.4,7.7,26,172
2025-01-07T01:31:49.6780883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,181.4,0.272,342.4,7.6,26,174
2025-01-07T01:31:49.7406034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:49.8030935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:49.8655324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:49.9436104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.0061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.0686167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.1310575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.1935809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.2716559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.3342404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.3966653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.4592195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.5217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,182.31,0.44,344.8,7.6,26,175
2025-01-07T01:31:50.5998720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,182.11,0.627,341.2,7.6,26,175
2025-01-07T01:31:50.6622332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,182.01,0.627,341.2,7.5,26,175
2025-01-07T01:31:50.7247947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,182.01,0.627,341.2,7.5,26,175
2025-01-07T01:31:50.7873569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,182.01,0.627,341.2,7.5,26,175
2025-01-07T01:31:50.8497063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,182.01,0.627,341.2,7.5,26,175
2025-01-07T01:31:50.9278425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.99,0.627,341.2,7.5,25,175
2025-01-07T01:31:50.9902415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.99,0.627,341.2,7.5,25,175
2025-01-07T01:31:51.0527855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.99,0.627,341.2,7.5,25,175
2025-01-07T01:31:51.1152557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.99,0.627,341.2,7.5,25,175
2025-01-07T01:31:51.1777759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.99,0.627,341.2,7.5,25,175
2025-01-07T01:31:51.2403113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,190.79,0.627,341.2,7.5,25,184
2025-01-07T01:31:51.3183251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,186.88,0.627,341.2,7.5,25,180
2025-01-07T01:31:51.3808316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.86,0.627,341.2,7.5,25,181
2025-01-07T01:31:51.4433042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.86,0.627,341.2,7.5,25,181
2025-01-07T01:31:51.5057924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,186.52,0.701,328.8,7.5,25,180
2025-01-07T01:31:51.5682991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,186.52,0.701,328.8,7.5,25,180
2025-01-07T01:31:51.6464941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,187.3,0.701,328.8,7.3,25,181
2025-01-07T01:31:51.7089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:51.7714299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:51.8339403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:51.8964799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,188.28,0.701,328.8,7.3,25,182
2025-01-07T01:31:51.9745330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,187.3,0.701,328.8,7.3,25,181
2025-01-07T01:31:52.0370523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,186.32,0.701,328.8,7.3,25,180
2025-01-07T01:31:52.0993591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,187.3,0.701,328.8,7.3,25,181
2025-01-07T01:31:52.1619144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,187.3,0.701,328.8,7.3,25,181
2025-01-07T01:31:52.2243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:52.3026091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:52.3649939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:52.4274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:52.4900601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,181.43,0.701,328.8,7.3,25,175
2025-01-07T01:31:52.5525839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,181.08,0.665,307.8,7.3,25,175
2025-01-07T01:31:52.6306682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,181.08,0.665,307.8,7.3,25,175
2025-01-07T01:31:52.6930791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,180.98,0.665,307.8,7.2,25,175
2025-01-07T01:31:52.7556388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,180.98,0.665,307.8,7.2,25,175
2025-01-07T01:31:52.8181384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,180.98,0.665,307.8,7.2,25,175
2025-01-07T01:31:52.8806400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,181.03,0.665,307.8,7.2,26,175
2025-01-07T01:31:52.9585961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,181.03,0.665,307.8,7.2,26,175
2025-01-07T01:31:53.0212005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,181.03,0.665,307.8,7.2,26,175
2025-01-07T01:31:53.0837063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,186.94,0.665,307.8,7.2,26,181
2025-01-07T01:31:53.1460893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,186.94,0.665,307.8,7.2,26,181
2025-01-07T01:31:53.2085610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,186.94,0.665,307.8,7.2,26,181
2025-01-07T01:31:53.2867958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,186.94,0.665,307.8,7.2,26,181
2025-01-07T01:31:53.3492466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,186.94,0.665,307.8,7.2,26,181
2025-01-07T01:31:53.4116687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,186.94,0.665,307.8,7.2,26,181
2025-01-07T01:31:53.4742107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.88,0.617,290.5,7.2,26,181
2025-01-07T01:31:53.5367824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.88,0.617,290.5,7.2,26,181
2025-01-07T01:31:53.5992134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.88,0.617,290.5,7.2,26,181
2025-01-07T01:31:53.6773351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:53.7397758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:53.8022630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:53.8647980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:53.9272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.38,0.617,290.5,7.7,26,180
2025-01-07T01:31:54.0053379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.38,0.617,290.5,7.7,26,180
2025-01-07T01:31:54.0678982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:54.1351753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:54.1976013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:54.2600857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.38,0.617,290.5,7.7,26,181
2025-01-07T01:31:54.3226285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,189.37,0.617,290.5,7.7,26,183
2025-01-07T01:31:54.3850584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,189.37,0.617,290.5,7.7,26,183
2025-01-07T01:31:54.4631958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,189.37,0.617,290.5,7.7,26,183
2025-01-07T01:31:54.5257893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.59,0.519,290.5,7.7,26,181
2025-01-07T01:31:54.5882147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.59,0.519,290.5,7.7,26,181
2025-01-07T01:31:54.6506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,188.38,0.519,290.5,8.5,26,181
2025-01-07T01:31:54.7131553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:54.7914029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,191.37,0.519,290.5,8.5,26,184
2025-01-07T01:31:54.8537172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,191.37,0.519,290.5,8.5,26,184
2025-01-07T01:31:54.9162631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:54.9786873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.0411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.1193732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.1817749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.2443677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.3068249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.3692587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.4474590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.37,0.519,290.5,8.5,26,183
2025-01-07T01:31:55.5098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.76,0.39,310.9,8.5,26,183
2025-01-07T01:31:55.5723880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.76,0.39,310.9,8.5,26,183
2025-01-07T01:31:55.6505426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:55.6973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:55.7754498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:55.8380054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:55.9003777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,189.86,0.39,310.9,8.6,26,182
2025-01-07T01:31:55.9629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:56.0253826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:56.1034515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:56.1659493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:56.2284253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.86,0.39,310.9,8.6,26,183
2025-01-07T01:31:56.2910300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.87,0.39,310.9,8.6,26,181
2025-01-07T01:31:56.3533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.87,0.39,310.9,8.6,26,181
2025-01-07T01:31:56.4315039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.87,0.39,310.9,8.6,26,181
2025-01-07T01:31:56.4940676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.87,0.39,310.9,8.6,26,181
2025-01-07T01:31:56.5565976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.12,0.355,331.2,8.6,26,181
2025-01-07T01:31:56.6189936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.12,0.355,331.2,8.6,26,181
2025-01-07T01:31:56.6815304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:56.7440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:56.8221769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.42,0.355,331.2,7.9,26,182
2025-01-07T01:31:56.8846251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.41,0.355,331.2,7.9,26,183
2025-01-07T01:31:56.9470743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.41,0.355,331.2,7.9,26,183
2025-01-07T01:31:57.0096011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.42,0.355,331.2,7.9,26,182
2025-01-07T01:31:57.0721037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:57.1501504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:57.2126364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:57.2751027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:57.3375863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:57.4000729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:57.4782007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.43,0.355,331.2,7.9,26,181
2025-01-07T01:31:57.5430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,187.43,0.337,328.2,7.9,26,180
2025-01-07T01:31:57.6054666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,187.43,0.337,328.2,7.9,26,180
2025-01-07T01:31:57.6680292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,191.49,0.337,328.2,7,26,185
2025-01-07T01:31:57.7304810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,181.59,0.337,328.2,7,26,175
2025-01-07T01:31:57.7929415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,187.53,0.337,328.2,7,26,181
2025-01-07T01:31:57.8710562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187.51,0.337,328.2,7,25,181
2025-01-07T01:31:57.9335340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,186.52,0.337,328.2,7,25,180
2025-01-07T01:31:57.9992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187.51,0.337,328.2,7,25,181
2025-01-07T01:31:58.0617622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187.51,0.337,328.2,7,25,181
2025-01-07T01:31:58.1242435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,186.52,0.337,328.2,7,25,180
2025-01-07T01:31:58.1867460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187.51,0.337,328.2,7,25,181
2025-01-07T01:31:58.2648627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.49,0.337,328.2,7,25,183
2025-01-07T01:31:58.3294715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.49,0.337,328.2,7,25,183
2025-01-07T01:31:58.3919931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,190.48,0.337,328.2,7,25,184
2025-01-07T01:31:58.4544192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,190.48,0.337,328.2,7,25,184
2025-01-07T01:31:58.5170244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.49,0.337,328.2,7,25,183
2025-01-07T01:31:58.5793836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.49,0.337,328.2,7,25,183
2025-01-07T01:31:58.6575453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,188.01,0.337,328.2,6.5,25,182
2025-01-07T01:31:58.7199847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187.02,0.337,328.2,6.5,25,181
2025-01-07T01:31:58.7825118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187.02,0.337,328.2,6.5,25,181
2025-01-07T01:31:58.8449052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189,0.337,328.2,6.5,25,183
2025-01-07T01:31:58.9074405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189,0.337,328.2,6.5,25,183
2025-01-07T01:31:58.9883161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,189.69,0.404,308.2,6.5,25,184
2025-01-07T01:31:59.0507959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,189.69,0.404,308.2,6.5,25,184
2025-01-07T01:31:59.1131351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.68,0.404,308.2,6.5,25,185
2025-01-07T01:31:59.1757906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.68,0.404,308.2,6.5,25,185
2025-01-07T01:31:59.2381674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,191.67,0.404,308.2,6.5,25,186
2025-01-07T01:31:59.3006578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.68,0.404,308.2,6.5,25,185
2025-01-07T01:31:59.3789218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,189.69,0.404,308.2,6.5,25,184
2025-01-07T01:31:59.4413549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,189.69,0.404,308.2,6.5,25,184
2025-01-07T01:31:59.5038218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.68,0.404,308.2,6.5,25,185
2025-01-07T01:31:59.5663540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,189.69,0.404,308.2,6.5,25,184
2025-01-07T01:31:59.6444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.98,0.404,308.2,6.8,25,185
2025-01-07T01:31:59.7069660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,191.97,0.404,308.2,6.8,25,186
2025-01-07T01:31:59.7694541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,191.97,0.404,308.2,6.8,25,186
2025-01-07T01:31:59.8343088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.55,0.573,299.5,6.8,25,186
2025-01-07T01:31:59.8967734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.6,0.573,299.5,6.8,26,186
2025-01-07T01:31:59.9593358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.6,0.573,299.5,6.8,26,186
2025-01-07T01:32:00.0217462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.6,0.573,299.5,6.8,26,186
2025-01-07T01:32:00.0998115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.6,0.573,299.5,6.8,26,186
2025-01-07T01:32:00.1623174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.6,0.573,299.5,6.8,26,186
2025-01-07T01:32:00.2274039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.6,0.573,299.5,6.8,26,186
2025-01-07T01:32:00.2899206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.6,0.573,299.5,6.8,26,186
2025-01-07T01:32:00.3523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192.59,0.573,299.5,6.8,26,187
2025-01-07T01:32:00.4149519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192.59,0.573,299.5,6.8,26,187
2025-01-07T01:32:00.4930259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192.59,0.573,299.5,6.8,26,187
2025-01-07T01:32:00.5554629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192.59,0.573,299.5,6.8,26,187
2025-01-07T01:32:00.6180269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192.59,0.573,299.5,6.8,26,187
2025-01-07T01:32:00.6804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193.29,0.573,299.5,7.5,26,187
2025-01-07T01:32:00.7430639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,192.2,0.626,301.9,7.5,26,186
2025-01-07T01:32:00.8210717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,192.2,0.626,301.9,7.5,26,186
2025-01-07T01:32:00.8835607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,192.15,0.626,301.9,7.5,25,186
2025-01-07T01:32:00.9461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.0085606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.0710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.1492041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.2116420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.2742342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.3367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.3990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.4615726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.5397864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.14,0.626,301.9,7.5,25,187
2025-01-07T01:32:01.6022065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.6,0.44,310,7.5,25,187
2025-01-07T01:32:01.6647216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:01.7272285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:01.7896517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:01.8677212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:01.9302460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:01.9927707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:02.0552570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193,0.44,310,7.9,25,186
2025-01-07T01:32:02.1176975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193,0.44,310,7.9,25,186
2025-01-07T01:32:02.1958720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193,0.44,310,7.9,25,186
2025-01-07T01:32:02.2583262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193,0.44,310,7.9,25,186
2025-01-07T01:32:02.3208557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:02.3833509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:02.4457666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,194.99,0.44,310,7.9,25,188
2025-01-07T01:32:02.5239043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.99,0.44,310,7.9,25,187
2025-01-07T01:32:02.5863826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193,0.44,310,7.9,25,186
2025-01-07T01:32:02.6488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.52,0.44,310,7.4,25,184
2025-01-07T01:32:02.7113287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.52,0.44,310,7.4,25,184
2025-01-07T01:32:02.7738295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.53,0.44,310,7.4,25,183
2025-01-07T01:32:02.8520200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.52,0.44,310,7.4,25,184
2025-01-07T01:32:02.9144894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:02.9769008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.0393516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,192.11,0.151,310,7.4,26,185
2025-01-07T01:32:03.1018481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.1799734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.2425322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.3049935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.3674256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.4299373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.5080611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.5704878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.11,0.151,310,7.4,26,184
2025-01-07T01:32:03.6486411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,190.41,0.151,310,6.7,26,184
2025-01-07T01:32:03.6983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,190.41,0.151,310,6.7,26,184
2025-01-07T01:32:03.7608837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,190.62,0.044,310,6.7,26,184
2025-01-07T01:32:03.8233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.62,0.044,310,6.7,26,183
2025-01-07T01:32:03.8858134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.62,0.044,310,6.7,26,181
2025-01-07T01:32:03.9639822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.62,0.044,310,6.7,26,181
2025-01-07T01:32:04.0264512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.62,0.044,310,6.7,26,181
2025-01-07T01:32:04.0888711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.62,0.044,310,6.7,26,181
2025-01-07T01:32:04.1514469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,186.62,0.044,310,6.7,26,180
2025-01-07T01:32:04.2138298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.62,0.044,310,6.7,26,181
2025-01-07T01:32:04.2801468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,188.62,0.044,310,6.7,26,182
2025-01-07T01:32:04.3582025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.62,0.044,310,6.7,26,183
2025-01-07T01:32:04.4207849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.62,0.044,310,6.7,26,183
2025-01-07T01:32:04.4832383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.62,0.044,310,6.7,26,183
2025-01-07T01:32:04.5457037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.62,0.044,310,6.7,26,183
2025-01-07T01:32:04.6081639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.62,0.044,310,6.7,26,183
2025-01-07T01:32:04.6862505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.3,0.103,310,6.5,26,183
2025-01-07T01:32:04.7487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.3,0.103,310,6.5,26,183
2025-01-07T01:32:04.8112823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.3,0.103,310,6.5,26,183
2025-01-07T01:32:04.8737161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,188.31,0.103,310,6.5,26,182
2025-01-07T01:32:04.9362775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.0142920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.0767943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.1393375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,188.31,0.103,310,6.5,26,182
2025-01-07T01:32:05.2017908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.2642859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.3424035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.4049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.4673950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.31,0.103,310,6.5,26,181
2025-01-07T01:32:05.5298775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,187.89,0.285,291.4,6.5,26,182
2025-01-07T01:32:05.5923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.89,0.285,291.4,6.5,26,183
2025-01-07T01:32:05.6548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.79,0.285,291.4,6.4,26,183
2025-01-07T01:32:05.7329223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.79,0.285,291.4,6.4,26,183
2025-01-07T01:32:05.7954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.79,0.285,291.4,6.4,26,183
2025-01-07T01:32:05.8578993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,187.79,0.285,291.4,6.4,26,182
2025-01-07T01:32:05.9203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,186.79,0.285,291.4,6.4,26,181
2025-01-07T01:32:05.9828933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,185.8,0.285,291.4,6.4,26,180
2025-01-07T01:32:06.0610007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,186.79,0.285,291.4,6.4,26,181
2025-01-07T01:32:06.1234547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,186.79,0.285,291.4,6.4,26,181
2025-01-07T01:32:06.1860002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,185.8,0.285,291.4,6.4,26,180
2025-01-07T01:32:06.2485076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,186.79,0.285,291.4,6.4,26,181
2025-01-07T01:32:06.3110329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,186.79,0.285,291.4,6.4,26,181
2025-01-07T01:32:06.3890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.79,0.285,291.4,6.4,26,183
2025-01-07T01:32:06.4515345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.79,0.285,291.4,6.4,26,183
2025-01-07T01:32:06.5140934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.79,0.285,291.4,6.4,26,183
2025-01-07T01:32:06.5765957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.34,0.51,298,6.4,26,183
2025-01-07T01:32:06.6546503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.34,0.51,298,6.4,26,183
2025-01-07T01:32:06.7171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.34,0.51,298,6.4,26,183
2025-01-07T01:32:06.7796338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.34,0.51,298,6.4,26,183
2025-01-07T01:32:06.8421335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.34,0.51,298,6.4,26,183
2025-01-07T01:32:06.9045816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.3,0.51,298,6.4,25,183
2025-01-07T01:32:06.9670505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,189.29,0.51,298,6.4,25,184
2025-01-07T01:32:07.0451539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,189.29,0.51,298,6.4,25,184
2025-01-07T01:32:07.1076464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.3,0.51,298,6.4,25,183
2025-01-07T01:32:07.1701544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.3,0.51,298,6.4,25,183
2025-01-07T01:32:07.2326648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.3,0.51,298,6.4,25,183
2025-01-07T01:32:07.2951253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.3,0.51,298,6.4,25,183
2025-01-07T01:32:07.3732742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,187.31,0.51,298,6.4,25,182
2025-01-07T01:32:07.4356382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,186.31,0.51,298,6.4,25,181
2025-01-07T01:32:07.4983044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,186.05,0.612,291.9,6.4,25,181
2025-01-07T01:32:07.5608271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,186.05,0.612,291.9,6.4,25,181
2025-01-07T01:32:07.6387724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,186.05,0.612,291.9,6.4,25,181
2025-01-07T01:32:07.7013860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,188.04,0.612,291.9,6.4,25,183
2025-01-07T01:32:07.7637824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,189.03,0.612,291.9,6.4,25,184
2025-01-07T01:32:07.8263008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,191.02,0.612,291.9,6.4,25,186
2025-01-07T01:32:07.8888460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.9,0.612,291.9,6.4,23,186
2025-01-07T01:32:07.9512269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.9,0.612,291.9,6.4,23,186
2025-01-07T01:32:08.0137350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.9,0.612,291.9,6.4,23,186
2025-01-07T01:32:08.0918327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.9,0.612,291.9,6.4,23,186
2025-01-07T01:32:08.1543998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.9,0.612,291.9,6.4,23,187
2025-01-07T01:32:08.2167939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.9,0.612,291.9,6.4,23,187
2025-01-07T01:32:08.2793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.9,0.612,291.9,6.4,23,187
2025-01-07T01:32:08.3417665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.9,0.612,291.9,6.4,23,187
2025-01-07T01:32:08.4199722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.9,0.612,291.9,6.4,23,187
2025-01-07T01:32:08.4825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.9,0.612,291.9,6.4,23,186
2025-01-07T01:32:08.5449982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.98,0.569,278.7,6.4,23,185
2025-01-07T01:32:08.6073891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,190.98,0.569,278.7,6.4,23,186
2025-01-07T01:32:08.6699240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,190.88,0.569,278.7,6.3,23,186
2025-01-07T01:32:08.7481200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.88,0.569,278.7,6.3,23,187
2025-01-07T01:32:08.8104764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.88,0.569,278.7,6.3,23,187
2025-01-07T01:32:08.8729293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,191.94,0.569,278.7,6.3,24,187
2025-01-07T01:32:08.9354056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,191.94,0.569,278.7,6.3,24,187
2025-01-07T01:32:08.9978988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,191.94,0.569,278.7,6.3,24,187
2025-01-07T01:32:09.0759911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.94,0.569,278.7,6.3,24,186
2025-01-07T01:32:09.1385361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.94,0.569,278.7,6.3,24,186
2025-01-07T01:32:09.2010459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.94,0.569,278.7,6.3,24,186
2025-01-07T01:32:09.2635067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.94,0.569,278.7,6.3,24,186
2025-01-07T01:32:09.3260555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.94,0.569,278.7,6.3,24,186
2025-01-07T01:32:09.4040720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.94,0.569,278.7,6.3,24,185
2025-01-07T01:32:09.4666582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,189.15,0.493,266.5,6.3,24,184
2025-01-07T01:32:09.5290304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,189.15,0.493,266.5,6.3,24,184
2025-01-07T01:32:09.5916025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,189.15,0.493,266.5,6.3,24,184
2025-01-07T01:32:09.6540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,187.95,0.493,266.5,6.1,24,183
2025-01-07T01:32:09.7322634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,187.95,0.493,266.5,6.1,24,183
2025-01-07T01:32:09.7947222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,187.95,0.493,266.5,6.1,24,183
2025-01-07T01:32:09.8570990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:09.9196574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:09.9821643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.0446944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.1226719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.1851300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.2477085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.3102357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.3726317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.4507846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.5132306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,188.04,0.493,266.5,6.1,26,183
2025-01-07T01:32:10.5757985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,189.18,0.422,269.6,6.1,26,184
2025-01-07T01:32:10.6538066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.68,0.422,269.6,5.6,26,184
2025-01-07T01:32:10.7007537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.68,0.422,269.6,5.6,26,184
2025-01-07T01:32:10.7788238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.68,0.422,269.6,5.6,26,184
2025-01-07T01:32:10.8413814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.68,0.422,269.6,5.6,26,184
2025-01-07T01:32:10.9038445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.68,0.422,269.6,5.6,26,184
2025-01-07T01:32:10.9662942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.68,0.422,269.6,5.6,26,184
2025-01-07T01:32:11.0288475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.68,0.422,269.6,5.6,26,184
2025-01-07T01:32:11.1068966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,187.68,0.422,269.6,5.6,26,183
2025-01-07T01:32:11.1693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,187.68,0.422,269.6,5.6,26,183
2025-01-07T01:32:11.2319028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,187.68,0.422,269.6,5.6,26,183
2025-01-07T01:32:11.2943575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,187.68,0.422,269.6,5.6,26,183
2025-01-07T01:32:11.3568359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,187.68,0.422,269.6,5.6,26,183
2025-01-07T01:32:11.4349389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,187.68,0.422,269.6,5.6,26,183
2025-01-07T01:32:11.4974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,187.62,0.453,287.2,5.6,26,183
2025-01-07T01:32:11.5597753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,187.62,0.453,287.2,5.6,26,183
2025-01-07T01:32:11.6380205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,187.32,0.453,287.2,5.3,26,183
2025-01-07T01:32:11.6848514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.31,0.453,287.2,5.3,26,184
2025-01-07T01:32:11.7630592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.31,0.453,287.2,5.3,26,184
2025-01-07T01:32:11.8254959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.31,0.453,287.2,5.3,26,184
2025-01-07T01:32:11.8879743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.28,0.453,287.2,5.3,25,183
2025-01-07T01:32:11.9505055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.28,0.453,287.2,5.3,25,183
2025-01-07T01:32:12.0129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.28,0.453,287.2,5.3,25,183
2025-01-07T01:32:12.0910318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.28,0.453,287.2,5.3,25,183
2025-01-07T01:32:12.1535175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.28,0.453,287.2,5.3,25,183
2025-01-07T01:32:12.2160161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.28,0.453,287.2,5.3,25,183
2025-01-07T01:32:12.2786337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.28,0.453,287.2,5.3,25,183
2025-01-07T01:32:12.3410254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.27,0.453,287.2,5.3,25,184
2025-01-07T01:32:12.4034519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.27,0.453,287.2,5.3,25,184
2025-01-07T01:32:12.4817183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.27,0.453,287.2,5.3,25,184
2025-01-07T01:32:12.5440827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.27,0.453,287.2,5.3,25,184
2025-01-07T01:32:12.6065569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.27,0.453,287.2,5.3,25,184
2025-01-07T01:32:12.6690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.48,0.453,287.2,5.5,25,183
2025-01-07T01:32:12.7315008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.48,0.453,287.2,5.5,25,183
2025-01-07T01:32:12.8096944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,187.48,0.453,287.2,5.5,25,183
2025-01-07T01:32:12.8721083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,187.43,0.453,287.2,5.5,24,183
2025-01-07T01:32:12.9347178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.23,0.561,296.4,5.5,24,183
2025-01-07T01:32:12.9971217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.23,0.561,296.4,5.5,24,183
2025-01-07T01:32:13.0596434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.23,0.561,296.4,5.5,24,183
2025-01-07T01:32:13.1377551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.23,0.561,296.4,5.5,24,184
2025-01-07T01:32:13.2002277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.23,0.561,296.4,5.5,24,184
2025-01-07T01:32:13.2627018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.21,0.561,296.4,5.5,24,186
2025-01-07T01:32:13.3251385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.21,0.561,296.4,5.5,24,186
2025-01-07T01:32:13.3877197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.21,0.561,296.4,5.5,24,186
2025-01-07T01:32:13.4658412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.21,0.561,296.4,5.5,24,187
2025-01-07T01:32:13.5282864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.21,0.561,296.4,5.5,24,187
2025-01-07T01:32:13.5908476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.21,0.561,296.4,5.5,24,187
2025-01-07T01:32:13.6531988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.41,0.561,296.4,5.7,24,187
2025-01-07T01:32:13.7157179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.41,0.561,296.4,5.7,24,187
2025-01-07T01:32:13.7938605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,191.23,0.63,292.7,5.7,24,187
2025-01-07T01:32:13.8562937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.16,0.63,292.7,5.7,23,187
2025-01-07T01:32:13.9188605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.16,0.63,292.7,5.7,23,187
2025-01-07T01:32:13.9812645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.16,0.63,292.7,5.7,23,188
2025-01-07T01:32:14.0437704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.16,0.63,292.7,5.7,23,188
2025-01-07T01:32:14.1219273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.15,0.63,292.7,5.7,23,190
2025-01-07T01:32:14.1843966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.15,0.63,292.7,5.7,23,190
2025-01-07T01:32:14.2469038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.15,0.63,292.7,5.7,23,190
2025-01-07T01:32:14.3094414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.15,0.63,292.7,5.7,23,190
2025-01-07T01:32:14.3718109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.15,0.63,292.7,5.7,23,190
2025-01-07T01:32:14.4500082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,193.15,0.63,292.7,5.7,23,189
2025-01-07T01:32:14.5125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.16,0.63,292.7,5.7,23,188
2025-01-07T01:32:14.5748161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.16,0.63,292.7,5.7,23,188
2025-01-07T01:32:14.6374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.13,0.631,283.3,5.7,23,188
2025-01-07T01:32:14.6998701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.13,0.631,283.3,5.7,23,188
2025-01-07T01:32:14.7624978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.13,0.631,283.3,5.7,23,188
2025-01-07T01:32:14.8404814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.13,0.631,283.3,5.7,23,188
2025-01-07T01:32:14.9029819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.13,0.631,283.3,5.7,23,190
2025-01-07T01:32:14.9654725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.13,0.631,283.3,5.7,23,190
2025-01-07T01:32:15.0280144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.13,0.631,283.3,5.7,23,191
2025-01-07T01:32:15.0903305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.13,0.631,283.3,5.7,23,191
2025-01-07T01:32:15.1685554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.13,0.631,283.3,5.7,23,193
2025-01-07T01:32:15.2311223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.13,0.631,283.3,5.7,23,193
2025-01-07T01:32:15.2935538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.13,0.631,283.3,5.7,23,193
2025-01-07T01:32:15.3560171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.13,0.631,283.3,5.7,23,193
2025-01-07T01:32:15.4184836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.13,0.631,283.3,5.7,23,193
2025-01-07T01:32:15.4965733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.13,0.631,283.3,5.7,23,191
2025-01-07T01:32:15.5591244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,194.38,0.535,275.1,5.7,23,190
2025-01-07T01:32:15.6371887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,194.08,0.535,275.1,5.4,23,190
2025-01-07T01:32:15.6841546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,194.08,0.535,275.1,5.4,23,190
2025-01-07T01:32:15.7466079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.09,0.535,275.1,5.4,23,191
2025-01-07T01:32:15.8247931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.1,0.535,275.1,5.4,23,193
2025-01-07T01:32:15.8870968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.1,0.535,275.1,5.4,23,193
2025-01-07T01:32:15.9497499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.1,0.535,275.1,5.4,23,193
2025-01-07T01:32:16.0121623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.09,0.535,275.1,5.4,23,191
2025-01-07T01:32:16.0766010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.09,0.535,275.1,5.4,23,191
2025-01-07T01:32:16.1391005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,196.09,0.535,275.1,5.4,23,192
2025-01-07T01:32:16.2173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.1,0.535,275.1,5.4,23,193
2025-01-07T01:32:16.2797508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,196.09,0.535,275.1,5.4,23,192
2025-01-07T01:32:16.3421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,196.09,0.535,275.1,5.4,23,192
2025-01-07T01:32:16.4046971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.09,0.535,275.1,5.4,23,191
2025-01-07T01:32:16.4698172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.09,0.535,275.1,5.4,23,191
2025-01-07T01:32:16.5322330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,194.08,0.535,275.1,5.4,23,190
2025-01-07T01:32:16.6104415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,194.36,0.428,270.9,5.4,23,190
2025-01-07T01:32:16.6729314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,194.06,0.428,270.9,5.1,23,190
2025-01-07T01:32:16.7355134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,193.06,0.428,270.9,5.1,23,189
2025-01-07T01:32:16.7980010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,194.06,0.428,270.9,5.1,23,190
2025-01-07T01:32:16.8604810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,194.11,0.428,270.9,5.1,24,190
2025-01-07T01:32:16.9384699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,194.11,0.428,270.9,5.1,24,190
2025-01-07T01:32:17.0009900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,194.11,0.428,270.9,5.1,24,190
2025-01-07T01:32:17.0678324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,194.11,0.428,270.9,5.1,24,190
2025-01-07T01:32:17.1301896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,194.11,0.428,270.9,5.1,24,190
2025-01-07T01:32:17.1927244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,192.1,0.428,270.9,5.1,24,188
2025-01-07T01:32:17.2551626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,191.09,0.428,270.9,5.1,24,187
2025-01-07T01:32:17.3177105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,191.09,0.428,270.9,5.1,24,187
2025-01-07T01:32:17.3958546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,191.09,0.428,270.9,5.1,24,187
2025-01-07T01:32:17.4503207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,191.09,0.428,270.9,5.1,24,187
2025-01-07T01:32:17.5284796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,191.09,0.428,270.9,5.1,24,187
2025-01-07T01:32:17.5907998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.22,0.38,267.6,5.1,24,187
2025-01-07T01:32:17.6533186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.02,0.38,267.6,4.9,24,187
2025-01-07T01:32:17.7158670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.02,0.38,267.6,4.9,24,187
2025-01-07T01:32:17.7783710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.02,0.38,267.6,4.9,24,187
2025-01-07T01:32:17.8431132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.02,0.38,267.6,4.9,24,187
2025-01-07T01:32:17.9190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:17.9813175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:18.0439502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:18.1065501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:18.1845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:18.2470325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:18.3095652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:18.3719930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.02,0.38,267.6,4.9,24,188
2025-01-07T01:32:18.4345342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,192.98,0.415,260.8,4.9,24,189
2025-01-07T01:32:18.4969855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,193.99,0.415,260.8,4.9,24,190
2025-01-07T01:32:18.5750943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,192.98,0.415,260.8,4.9,24,189
2025-01-07T01:32:18.6376052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,191.98,0.415,260.8,4.9,24,188
2025-01-07T01:32:18.7000933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,191.98,0.415,260.8,4.9,24,188
2025-01-07T01:32:18.7626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,191.98,0.415,260.8,4.9,24,188
2025-01-07T01:32:18.8250402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,191.98,0.415,260.8,4.9,24,188
2025-01-07T01:32:18.9031513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.05,0.415,260.8,4.9,26,188
2025-01-07T01:32:18.9656598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.05,0.415,260.8,4.9,26,188
2025-01-07T01:32:19.0280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.05,0.415,260.8,4.9,26,188
2025-01-07T01:32:19.0905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.05,0.415,260.8,4.9,26,188
2025-01-07T01:32:19.1530855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.05,0.415,260.8,4.9,26,188
2025-01-07T01:32:19.2312264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.05,0.415,260.8,4.9,26,188
2025-01-07T01:32:19.2937364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.05,0.415,260.8,4.9,26,188
2025-01-07T01:32:19.3561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,191.04,0.415,260.8,4.9,26,187
2025-01-07T01:32:19.4187693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,191.04,0.415,260.8,4.9,26,187
2025-01-07T01:32:19.4811790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,191.04,0.415,260.8,4.9,26,187
2025-01-07T01:32:19.5593719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,190.96,0.47,256.5,4.9,26,187
2025-01-07T01:32:19.6373796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:19.6841765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:19.7467102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:19.8092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:19.8873020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:19.9497723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:20.0123358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:20.0747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,192.07,0.47,256.5,5,26,188
2025-01-07T01:32:20.1373249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.07,0.47,256.5,5,26,189
2025-01-07T01:32:20.2154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,194.08,0.47,256.5,5,26,190
2025-01-07T01:32:20.2778834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,194.08,0.47,256.5,5,26,190
2025-01-07T01:32:20.3404603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,194.08,0.47,256.5,5,26,190
2025-01-07T01:32:20.4029086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,194.08,0.47,256.5,5,26,190
2025-01-07T01:32:20.4653405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,194.08,0.47,256.5,5,26,190
2025-01-07T01:32:20.5434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,194.08,0.47,256.5,5,26,190
2025-01-07T01:32:20.6059103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,194.09,0.453,260.4,5,26,190
2025-01-07T01:32:20.6684345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,194.09,0.453,260.4,5,26,190
2025-01-07T01:32:20.7309041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,195.09,0.453,260.4,5,26,191
2025-01-07T01:32:20.7933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,194.09,0.453,260.4,5,26,190
2025-01-07T01:32:20.8559006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,194.12,0.453,260.4,5,27,190
2025-01-07T01:32:20.9406697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,193.11,0.453,260.4,5,27,189
2025-01-07T01:32:20.9965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,193.11,0.453,260.4,5,27,189
2025-01-07T01:32:21.0589533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,193.11,0.453,260.4,5,27,189
2025-01-07T01:32:21.1214741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,193.11,0.453,260.4,5,27,189
2025-01-07T01:32:21.1839346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,193.11,0.453,260.4,5,27,189
2025-01-07T01:32:21.2620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,193.11,0.453,260.4,5,27,189
2025-01-07T01:32:21.3245634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,194.12,0.453,260.4,5,27,190
2025-01-07T01:32:21.3870395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,194.12,0.453,260.4,5,27,190
2025-01-07T01:32:21.4494719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,194.12,0.453,260.4,5,27,190
2025-01-07T01:32:21.5120039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,194.23,0.372,271.2,5,27,190
2025-01-07T01:32:21.5900800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,193.23,0.372,271.2,5,27,189
2025-01-07T01:32:21.6526101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,192.83,0.372,271.2,4.6,27,189
2025-01-07T01:32:21.7151023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,192.83,0.372,271.2,4.6,27,189
2025-01-07T01:32:21.7775513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,192.83,0.372,271.2,4.6,27,189
2025-01-07T01:32:21.8437907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,191.79,0.372,271.2,4.6,26,188
2025-01-07T01:32:21.9062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,191.79,0.372,271.2,4.6,26,188
2025-01-07T01:32:21.9843467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,191.79,0.372,271.2,4.6,26,188
2025-01-07T01:32:22.0468075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,191.79,0.372,271.2,4.6,26,188
2025-01-07T01:32:22.1091904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,191.79,0.372,271.2,4.6,26,188
2025-01-07T01:32:22.1718302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,191.79,0.372,271.2,4.6,26,188
2025-01-07T01:32:22.2342276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,190.79,0.372,271.2,4.6,26,187
2025-01-07T01:32:22.3124012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,190.79,0.372,271.2,4.6,26,187
2025-01-07T01:32:22.3749053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,189.79,0.372,271.2,4.6,26,186
2025-01-07T01:32:22.4417053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,189.79,0.372,271.2,4.6,26,186
2025-01-07T01:32:22.5041721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.98,0.281,274.9,4.6,26,186
2025-01-07T01:32:22.5665956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,188.98,0.281,274.9,4.6,26,185
2025-01-07T01:32:22.6446459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,188.48,0.281,274.9,4.1,26,185
2025-01-07T01:32:22.6915792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,188.48,0.281,274.9,4.1,26,185
2025-01-07T01:32:22.7698113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,189.48,0.281,274.9,4.1,26,186
2025-01-07T01:32:22.8322834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,189.48,0.281,274.9,4.1,26,186
2025-01-07T01:32:22.8946838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,188.48,0.281,274.9,4.1,26,185
2025-01-07T01:32:22.9572725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,187.48,0.281,274.9,4.1,26,184
2025-01-07T01:32:23.0196435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,187.48,0.281,274.9,4.1,26,184
2025-01-07T01:32:23.0977015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.48,0.281,274.9,4.1,26,183
2025-01-07T01:32:23.1602936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.48,0.281,274.9,4.1,26,183
2025-01-07T01:32:23.2227764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.48,0.281,274.9,4.1,26,183
2025-01-07T01:32:23.2852325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.48,0.281,274.9,4.1,26,183
2025-01-07T01:32:23.3478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.48,0.281,274.9,4.1,26,183
2025-01-07T01:32:23.4258837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.48,0.281,274.9,4.1,26,183
2025-01-07T01:32:23.4883775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.59,0.244,257.2,4.1,26,183
2025-01-07T01:32:23.5508005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.59,0.244,257.2,4.1,26,183
2025-01-07T01:32:23.6445110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.49,0.244,257.2,4,26,183
2025-01-07T01:32:23.6757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.49,0.244,257.2,4,26,183
2025-01-07T01:32:23.7538730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.49,0.244,257.2,4,26,183
2025-01-07T01:32:23.8163812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,187.5,0.244,257.2,4,26,184
2025-01-07T01:32:23.8788491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,187.5,0.244,257.2,4,26,184
2025-01-07T01:32:23.9412978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,187.5,0.244,257.2,4,26,184
2025-01-07T01:32:24.0039252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,187.5,0.244,257.2,4,26,184
2025-01-07T01:32:24.0662572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,187.5,0.244,257.2,4,26,184
2025-01-07T01:32:24.1444450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,187.5,0.244,257.2,4,26,184
2025-01-07T01:32:24.2069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,188.5,0.244,257.2,4,26,185
2025-01-07T01:32:24.2694206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,188.5,0.244,257.2,4,26,185
2025-01-07T01:32:24.3319213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,189.5,0.244,257.2,4,26,186
2025-01-07T01:32:24.3943952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,188.5,0.244,257.2,4,26,185
2025-01-07T01:32:24.4724466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,188.5,0.244,257.2,4,26,185
2025-01-07T01:32:24.5349053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,187.5,0.244,257.2,4,26,184
2025-01-07T01:32:24.5978651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.31,0.345,253.2,4,26,184
2025-01-07T01:32:24.6599370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,188.31,0.345,253.2,4,26,185
2025-01-07T01:32:24.7224096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:24.8005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:24.8630859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:24.9254876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:24.9880705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.0505898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.1286297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.1910810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.2535307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.3160638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.3785123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.4566634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.32,0.345,253.2,4,26,186
2025-01-07T01:32:25.5191604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.04,0.458,260.5,4,26,186
2025-01-07T01:32:25.5817044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.04,0.458,260.5,4,26,186
2025-01-07T01:32:25.6441473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.24,0.458,260.5,4.2,26,186
2025-01-07T01:32:25.7066153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.24,0.458,260.5,4.2,26,186
2025-01-07T01:32:25.7759398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.24,0.458,260.5,4.2,26,186
2025-01-07T01:32:25.8383921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.24,0.458,260.5,4.2,26,186
2025-01-07T01:32:25.9009089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,190.25,0.458,260.5,4.2,26,187
2025-01-07T01:32:25.9790266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,190.25,0.458,260.5,4.2,26,187
2025-01-07T01:32:26.0415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,190.25,0.458,260.5,4.2,26,187
2025-01-07T01:32:26.1039478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,190.25,0.458,260.5,4.2,26,187
2025-01-07T01:32:26.1664134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.24,0.458,260.5,4.2,26,186
2025-01-07T01:32:26.2289333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.24,0.458,260.5,4.2,26,186
2025-01-07T01:32:26.3071267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.24,0.458,260.5,4.2,26,186
2025-01-07T01:32:26.3695150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,190.25,0.458,260.5,4.2,26,187
2025-01-07T01:32:26.4320011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,190.25,0.458,260.5,4.2,26,187
2025-01-07T01:32:26.4945188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,191.26,0.458,260.5,4.2,26,188
2025-01-07T01:32:26.5570110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,190.14,0.497,266,4.2,26,187
2025-01-07T01:32:26.6350733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,190.24,0.497,266,4.3,26,187
2025-01-07T01:32:26.6975900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:26.7599992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:26.8225749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:26.8850033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:26.9504582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.0286580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.0911223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.1536289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.2160403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.2786204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.3567047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.4191612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.23,0.497,266,4.3,26,186
2025-01-07T01:32:27.4817064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,189.24,0.495,266.7,4.3,26,186
2025-01-07T01:32:27.5441634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,189.24,0.495,266.7,4.3,26,186
2025-01-07T01:32:27.6065848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,189.24,0.495,266.7,4.3,26,186
2025-01-07T01:32:27.6847775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.93,0.495,266.7,4,26,186
2025-01-07T01:32:27.7472035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.93,0.495,266.7,4,26,186
2025-01-07T01:32:27.8097184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.93,0.495,266.7,4,26,185
2025-01-07T01:32:27.8721901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,186.93,0.495,266.7,4,26,184
2025-01-07T01:32:27.9347269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.93,0.495,266.7,4,26,185
2025-01-07T01:32:27.9991353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.93,0.495,266.7,4,26,186
2025-01-07T01:32:28.0771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.93,0.495,266.7,4,26,186
2025-01-07T01:32:28.1397247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.93,0.495,266.7,4,26,186
2025-01-07T01:32:28.2022242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.93,0.495,266.7,4,26,186
2025-01-07T01:32:28.2647146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,186.93,0.495,266.7,4,26,184
2025-01-07T01:32:28.3270968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,186.93,0.495,266.7,4,26,184
2025-01-07T01:32:28.4051904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,186.93,0.495,266.7,4,26,184
2025-01-07T01:32:28.4677102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.93,0.495,266.7,4,26,185
2025-01-07T01:32:28.5302914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.83,0.545,265.4,4,26,186
2025-01-07T01:32:28.5927496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,189.84,0.545,265.4,4,26,187
2025-01-07T01:32:28.6551549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,190.34,0.545,265.4,3.5,26,188
2025-01-07T01:32:28.7333594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,190.34,0.545,265.4,3.5,26,188
2025-01-07T01:32:28.7957991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,190.34,0.545,265.4,3.5,26,188
2025-01-07T01:32:28.8583898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,190.34,0.545,265.4,3.5,26,188
2025-01-07T01:32:28.9207632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,189.33,0.545,265.4,3.5,26,187
2025-01-07T01:32:28.9833040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,189.33,0.545,265.4,3.5,26,187
2025-01-07T01:32:29.0613673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.33,0.545,265.4,3.5,26,186
2025-01-07T01:32:29.1238227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.33,0.545,265.4,3.5,26,186
2025-01-07T01:32:29.1863871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.33,0.545,265.4,3.5,26,186
2025-01-07T01:32:29.2488258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,189.33,0.545,265.4,3.5,26,187
2025-01-07T01:32:29.3113801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,189.33,0.545,265.4,3.5,26,187
2025-01-07T01:32:29.3737821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.33,0.545,265.4,3.5,26,186
2025-01-07T01:32:29.4519482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,189.33,0.545,265.4,3.5,26,187
2025-01-07T01:32:29.5145204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.09,0.65,266.9,3.5,26,186
2025-01-07T01:32:29.5768227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,188.09,0.65,266.9,3.5,26,186
2025-01-07T01:32:29.6394956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,187.59,0.65,266.9,3,26,186
2025-01-07T01:32:29.7018941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,187.59,0.65,266.9,3,26,186
2025-01-07T01:32:29.7799804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.6,0.65,266.9,3,26,187
2025-01-07T01:32:29.8424413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:29.9049240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:29.9673878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:30.0298829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:30.1080367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:30.1705969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:30.2330012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:30.2954894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.65,0.65,266.9,3,27,187
2025-01-07T01:32:30.3579102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,189.65,0.65,266.9,3,27,188
2025-01-07T01:32:30.4360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,189.65,0.65,266.9,3,27,188
2025-01-07T01:32:30.4985706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,189.65,0.65,266.9,3,27,188
2025-01-07T01:32:30.5611726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.47,0.728,272.6,3,27,188
2025-01-07T01:32:30.6391504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.37,0.728,272.6,2.9,27,188
2025-01-07T01:32:30.6861108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.37,0.728,272.6,2.9,27,188
2025-01-07T01:32:30.7642059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.37,0.728,272.6,2.9,27,188
2025-01-07T01:32:30.8266418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,190.37,0.728,272.6,2.9,27,189
2025-01-07T01:32:30.8891141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,190.31,0.728,272.6,2.9,26,189
2025-01-07T01:32:30.9516758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,190.31,0.728,272.6,2.9,26,189
2025-01-07T01:32:31.0140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,191.31,0.728,272.6,2.9,26,190
2025-01-07T01:32:31.0922342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,191.31,0.728,272.6,2.9,26,190
2025-01-07T01:32:31.1546920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,192.32,0.728,272.6,2.9,26,191
2025-01-07T01:32:31.2171874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,192.32,0.728,272.6,2.9,26,191
2025-01-07T01:32:31.2797151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,191.31,0.728,272.6,2.9,26,190
2025-01-07T01:32:31.3422126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,190.31,0.728,272.6,2.9,26,189
2025-01-07T01:32:31.4046392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,189.31,0.728,272.6,2.9,26,188
2025-01-07T01:32:31.4827733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,189.3,0.728,278.7,2.9,26,188
2025-01-07T01:32:31.5452790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.3,0.728,278.7,2.9,26,190
2025-01-07T01:32:31.6077463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.3,0.728,278.7,2.9,26,190
2025-01-07T01:32:31.6702429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.7,0.728,278.7,3.3,26,191
2025-01-07T01:32:31.7326693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.7,0.728,278.7,3.3,26,191
2025-01-07T01:32:31.8109056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.7,0.728,278.7,3.3,26,191
2025-01-07T01:32:31.8732615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.64,0.728,278.7,3.3,25,191
2025-01-07T01:32:31.9358192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.64,0.728,278.7,3.3,25,191
2025-01-07T01:32:31.9982899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.64,0.728,278.7,3.3,25,191
2025-01-07T01:32:32.0608497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.64,0.728,278.7,3.3,25,191
2025-01-07T01:32:32.1389427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,194.64,0.728,278.7,3.3,25,193
2025-01-07T01:32:32.2013688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.64,0.728,278.7,3.3,25,194
2025-01-07T01:32:32.2637903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.64,0.728,278.7,3.3,25,194
2025-01-07T01:32:32.3263492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.65,0.728,278.7,3.3,25,195
2025-01-07T01:32:32.3888878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.64,0.728,278.7,3.3,25,194
2025-01-07T01:32:32.4669871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,193.64,0.728,278.7,3.3,25,192
2025-01-07T01:32:32.5294647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,191.8,0.659,276.4,3.3,25,190
2025-01-07T01:32:32.5918620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,190.79,0.659,276.4,3.3,25,189
2025-01-07T01:32:32.6544463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,190.99,0.659,276.4,3.5,25,189
2025-01-07T01:32:32.7169134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193,0.659,276.4,3.5,25,191
2025-01-07T01:32:32.7951361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.01,0.659,276.4,3.5,25,194
2025-01-07T01:32:32.8575181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.88,0.659,276.4,3.5,23,194
2025-01-07T01:32:32.9200379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.88,0.659,276.4,3.5,23,194
2025-01-07T01:32:32.9825155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,194.88,0.659,276.4,3.5,23,193
2025-01-07T01:32:33.0449413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,192.87,0.659,276.4,3.5,23,191
2025-01-07T01:32:33.1231127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,192.87,0.659,276.4,3.5,23,191
2025-01-07T01:32:33.1855299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,192.87,0.659,276.4,3.5,23,191
2025-01-07T01:32:33.2480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,194.88,0.659,276.4,3.5,23,193
2025-01-07T01:32:33.3106552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.88,0.659,276.4,3.5,23,194
2025-01-07T01:32:33.3729608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.89,0.659,276.4,3.5,23,195
2025-01-07T01:32:33.4511818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.88,0.659,276.4,3.5,23,194
2025-01-07T01:32:33.5135694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.14,0.613,258.7,3.5,23,194
2025-01-07T01:32:33.5784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.14,0.613,258.7,3.5,23,194
2025-01-07T01:32:33.6408868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,194.83,0.613,258.7,3.2,23,193
2025-01-07T01:32:33.7034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,194.83,0.613,258.7,3.2,23,193
2025-01-07T01:32:33.7658236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,193.82,0.613,258.7,3.2,23,192
2025-01-07T01:32:33.8439963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.81,0.613,258.7,3.2,23,191
2025-01-07T01:32:33.9064159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.8,0.613,258.7,3.2,23,190
2025-01-07T01:32:33.9753374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.8,0.613,258.7,3.2,23,190
2025-01-07T01:32:34.0313749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.8,0.613,258.7,3.2,23,190
2025-01-07T01:32:34.0938966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.81,0.613,258.7,3.2,23,191
2025-01-07T01:32:34.1563823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,193.82,0.613,258.7,3.2,23,192
2025-01-07T01:32:34.2344223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,194.83,0.613,258.7,3.2,23,193
2025-01-07T01:32:34.2970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,194.83,0.613,258.7,3.2,23,193
2025-01-07T01:32:34.3594912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,194.83,0.613,258.7,3.2,23,193
2025-01-07T01:32:34.4219437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.81,0.613,258.7,3.2,23,191
2025-01-07T01:32:34.4844806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.81,0.613,258.7,3.2,23,191
2025-01-07T01:32:34.5625668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.81,0.613,258.7,3.2,23,191
2025-01-07T01:32:34.6405484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,192.31,0.685,241.2,2.6,23,191
2025-01-07T01:32:34.6874542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,192.31,0.685,241.2,2.6,23,191
2025-01-07T01:32:34.7497210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.33,0.685,241.2,2.6,23,192
2025-01-07T01:32:34.8124774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,194.36,0.685,241.2,2.6,23,193
2025-01-07T01:32:34.8905128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,195.43,0.685,241.2,2.6,24,194
2025-01-07T01:32:34.9530553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,195.43,0.685,241.2,2.6,24,194
2025-01-07T01:32:35.0155210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.41,0.685,241.2,2.6,24,193
2025-01-07T01:32:35.0780016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.39,0.685,241.2,2.6,24,192
2025-01-07T01:32:35.1405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,192.37,0.685,241.2,2.6,24,191
2025-01-07T01:32:35.2186016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.41,0.685,241.2,2.6,24,193
2025-01-07T01:32:35.2811167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.41,0.685,241.2,2.6,24,193
2025-01-07T01:32:35.3435283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.41,0.685,241.2,2.6,24,193
2025-01-07T01:32:35.4061269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,195.43,0.685,241.2,2.6,24,194
2025-01-07T01:32:35.4685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.41,0.722,239.1,2.6,24,194
2025-01-07T01:32:35.5467935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.39,0.722,239.1,2.6,24,193
2025-01-07T01:32:35.6403969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.08,0.722,239.1,2.3,24,193
2025-01-07T01:32:35.6716427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,193.06,0.722,239.1,2.3,24,192
2025-01-07T01:32:35.7341297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,193.06,0.722,239.1,2.3,24,192
2025-01-07T01:32:35.7966756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,192.04,0.722,239.1,2.3,24,191
2025-01-07T01:32:35.8747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,194.18,0.722,239.1,2.3,26,193
2025-01-07T01:32:35.9372680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,194.18,0.722,239.1,2.3,26,193
2025-01-07T01:32:35.9997902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,194.18,0.722,239.1,2.3,26,193
2025-01-07T01:32:36.0622214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,194.18,0.722,239.1,2.3,26,193
2025-01-07T01:32:36.1246722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.14,0.722,239.1,2.3,26,191
2025-01-07T01:32:36.2028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.14,0.722,239.1,2.3,26,191
2025-01-07T01:32:36.2653669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.14,0.722,239.1,2.3,26,191
2025-01-07T01:32:36.3277540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,194.18,0.722,239.1,2.3,26,193
2025-01-07T01:32:36.3903129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,194.18,0.722,239.1,2.3,26,193
2025-01-07T01:32:36.4528554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,195.2,0.722,239.1,2.3,26,194
2025-01-07T01:32:36.5152604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.16,0.63,249.6,2.3,26,193
2025-01-07T01:32:36.5933648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.16,0.63,249.6,2.3,26,193
2025-01-07T01:32:36.6559516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.04,0.63,249.6,2.2,26,192
2025-01-07T01:32:36.7183184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,192.03,0.63,249.6,2.2,26,191
2025-01-07T01:32:36.7808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.04,0.63,249.6,2.2,26,192
2025-01-07T01:32:36.8433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,195.07,0.63,249.6,2.2,26,194
2025-01-07T01:32:36.9214931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,196.08,0.63,249.6,2.2,26,195
2025-01-07T01:32:36.9839937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,198.11,0.63,249.6,2.2,26,197
2025-01-07T01:32:37.0464563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.13,0.63,249.6,2.2,26,198
2025-01-07T01:32:37.1088972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.13,0.63,249.6,2.2,26,198
2025-01-07T01:32:37.1714079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,196.08,0.63,249.6,2.2,26,195
2025-01-07T01:32:37.2495172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.06,0.63,249.6,2.2,26,193
2025-01-07T01:32:37.3119810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.06,0.63,249.6,2.2,26,193
2025-01-07T01:32:37.3744773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.04,0.63,249.6,2.2,26,192
2025-01-07T01:32:37.4369289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.06,0.63,249.6,2.2,26,193
2025-01-07T01:32:37.4993847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,196.08,0.545,265,2.2,26,195
2025-01-07T01:32:37.5775905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,198.1,0.545,265,2.2,26,197
2025-01-07T01:32:37.6400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,199,0.545,265,2.1,26,198
2025-01-07T01:32:37.7025497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.01,0.545,265,2.1,26,199
2025-01-07T01:32:37.7650262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.01,0.545,265,2.1,26,199
2025-01-07T01:32:37.8275538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,198.86,0.545,265,2.1,23,198
2025-01-07T01:32:37.9056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,197.85,0.545,265,2.1,23,197
2025-01-07T01:32:37.9680551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.84,0.545,265,2.1,23,196
2025-01-07T01:32:38.0305900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.83,0.545,265,2.1,23,195
2025-01-07T01:32:38.0930103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.82,0.545,265,2.1,23,194
2025-01-07T01:32:38.1555442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.82,0.545,265,2.1,23,194
2025-01-07T01:32:38.2336714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.82,0.545,265,2.1,23,194
2025-01-07T01:32:38.2962180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.82,0.545,265,2.1,23,194
2025-01-07T01:32:38.3587245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.82,0.545,265,2.1,23,194
2025-01-07T01:32:38.4212271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.81,0.545,265,2.1,23,193
2025-01-07T01:32:38.4836837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.82,0.545,265,2.1,23,194
2025-01-07T01:32:38.5617059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.82,0.545,265,2.1,23,194
2025-01-07T01:32:38.6397437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.52,0.545,265,1.8,23,194
2025-01-07T01:32:38.6867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.52,0.545,265,1.8,23,194
2025-01-07T01:32:38.7492126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.52,0.545,265,1.8,23,194
2025-01-07T01:32:38.8117999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.52,0.545,265,1.8,23,194
2025-01-07T01:32:38.8780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.52,0.545,265,1.8,23,194
2025-01-07T01:32:38.9405050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.52,0.545,265,1.8,23,194
2025-01-07T01:32:39.0186640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.0734502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.1436167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.2060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.2685928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.3466508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.4115662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.4739553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.5365929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.59,0.516,264.4,1.8,23,194
2025-01-07T01:32:39.5989807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,193.59,0.516,264.4,1.8,23,193
2025-01-07T01:32:39.6614906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,193.08,0.516,264.4,1.3,23,193
2025-01-07T01:32:39.7396060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.2,0.577,243.4,1.3,23,193
2025-01-07T01:32:39.8020666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.2,0.577,243.4,1.3,23,193
2025-01-07T01:32:39.8645920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:39.9305596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.26,0.577,243.4,1.3,24,194
2025-01-07T01:32:39.9930368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:40.0554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:40.1336102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:40.1960357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:40.2586740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:40.3211641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.26,0.577,243.4,1.3,24,194
2025-01-07T01:32:40.3835959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.26,0.577,243.4,1.3,24,194
2025-01-07T01:32:40.4616369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.26,0.577,243.4,1.3,24,194
2025-01-07T01:32:40.5242452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:40.5867518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,193.24,0.577,243.4,1.3,24,193
2025-01-07T01:32:40.6492696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,193.65,0.577,243.4,0.7,24,194
2025-01-07T01:32:40.7115826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,193.65,0.577,243.4,0.7,24,194
2025-01-07T01:32:40.7741423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,194.74,0.751,227.1,0.7,24,195
2025-01-07T01:32:40.8521940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.82,0.751,227.1,0.7,26,195
2025-01-07T01:32:40.9147373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:40.9771348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.77,0.751,227.1,0.7,26,193
2025-01-07T01:32:41.0397474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.77,0.751,227.1,0.7,26,193
2025-01-07T01:32:41.1020927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.77,0.751,227.1,0.7,26,193
2025-01-07T01:32:41.1802840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:41.2427278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:41.3053419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:41.3677093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:41.4302053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:41.5084169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:41.5708369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.79,0.751,227.1,0.7,26,194
2025-01-07T01:32:41.6333672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,192.25,0.857,226.2,0.3,26,193
2025-01-07T01:32:41.6957262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,190.19,0.857,226.2,0.3,26,191
2025-01-07T01:32:41.7583173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,188.14,0.857,226.2,0.3,26,189
2025-01-07T01:32:41.8364974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,187.11,0.857,226.2,0.3,26,188
2025-01-07T01:32:41.8989136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,188.14,0.857,226.2,0.3,26,189
2025-01-07T01:32:41.9611638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,190.19,0.857,226.2,0.3,26,191
2025-01-07T01:32:42.0237040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,192.25,0.857,226.2,0.3,26,193
2025-01-07T01:32:42.0861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.27,0.857,226.2,0.3,26,194
2025-01-07T01:32:42.1643685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.27,0.857,226.2,0.3,26,194
2025-01-07T01:32:42.2268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,189.16,0.857,226.2,0.3,26,190
2025-01-07T01:32:42.2895319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,187.11,0.857,226.2,0.3,26,188
2025-01-07T01:32:42.3518655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,186.08,0.857,226.2,0.3,26,187
2025-01-07T01:32:42.4144993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,186.08,0.857,226.2,0.3,26,187
2025-01-07T01:32:42.4925444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,186.08,0.857,226.2,0.3,26,187
2025-01-07T01:32:42.5550546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,186.08,0.857,226.2,0.3,26,187
2025-01-07T01:32:42.6331119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,186.9,0.857,226.2,0.1,26,188
2025-01-07T01:32:42.6800624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,188.96,0.857,226.2,0.1,26,190
2025-01-07T01:32:42.7423983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,188.96,0.857,226.2,0.1,26,190
2025-01-07T01:32:42.8206330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,188.96,0.857,226.2,0.1,26,190
2025-01-07T01:32:42.8830426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.88,0.857,226.2,0.1,25,189
2025-01-07T01:32:42.9455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.85,0.857,226.2,0.1,25,188
2025-01-07T01:32:43.0080226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.74,0.79,235.5,0.1,25,188
2025-01-07T01:32:43.0704683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.74,0.79,235.5,0.1,25,188
2025-01-07T01:32:43.1329759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.74,0.79,235.5,0.1,25,188
2025-01-07T01:32:43.2111437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.74,0.79,235.5,0.1,25,188
2025-01-07T01:32:43.2735579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.74,0.79,235.5,0.1,25,188
2025-01-07T01:32:43.3361614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.72,0.79,235.5,0.1,25,187
2025-01-07T01:32:43.3985696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.72,0.79,235.5,0.1,25,187
2025-01-07T01:32:43.4610658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.74,0.79,235.5,0.1,25,188
2025-01-07T01:32:43.5392234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.74,0.79,235.5,0.1,25,188
2025-01-07T01:32:43.6017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,188.78,0.79,235.5,0.1,25,190
2025-01-07T01:32:43.6641362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.79,235.5,0,25,191
2025-01-07T01:32:43.7266763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,189.59,0.696,251.8,0,25,191
2025-01-07T01:32:43.7891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.6,0.696,251.8,0,25,192
2025-01-07T01:32:43.8672984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.48,0.696,251.8,0,23,192
2025-01-07T01:32:43.9297887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.46,0.696,251.8,0,23,191
2025-01-07T01:32:43.9922806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.46,0.696,251.8,0,23,191
2025-01-07T01:32:44.0546483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.46,0.696,251.8,0,23,191
2025-01-07T01:32:44.1172564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.46,0.696,251.8,0,23,191
2025-01-07T01:32:44.1952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.49,0.696,251.8,0,23,193
2025-01-07T01:32:44.2577516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.49,0.696,251.8,0,23,193
2025-01-07T01:32:44.3203601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.49,0.696,251.8,0,23,193
2025-01-07T01:32:44.3828213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.46,0.696,251.8,0,23,191
2025-01-07T01:32:44.4452681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.45,0.696,251.8,0,23,190
2025-01-07T01:32:44.5310013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.42,0.696,251.8,0,23,188
2025-01-07T01:32:44.5858435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.42,0.696,251.8,0,23,188
2025-01-07T01:32:44.6483081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.42,0.696,251.8,0,23,188
2025-01-07T01:32:44.7108107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.35,0.687,261.1,0,23,188
2025-01-07T01:32:44.7733869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.37,0.687,261.1,0,23,190
2025-01-07T01:32:44.8513790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.24,0.687,261.1,0,21,193
2025-01-07T01:32:44.9139054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,193.26,0.687,261.1,0,21,195
2025-01-07T01:32:44.9764154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,195.29,0.687,261.1,0,21,197
2025-01-07T01:32:45.0389248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,195.29,0.687,261.1,0,21,197
2025-01-07T01:32:45.1012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,195.29,0.687,261.1,0,21,197
2025-01-07T01:32:45.1638237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,194.28,0.687,261.1,0,21,196
2025-01-07T01:32:45.2419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.24,0.687,261.1,0,21,193
2025-01-07T01:32:45.3045440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.22,0.687,261.1,0,21,191
2025-01-07T01:32:45.3669071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.21,0.687,261.1,0,21,190
2025-01-07T01:32:45.4294664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.21,0.687,261.1,0,21,190
2025-01-07T01:32:45.4920232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.22,0.687,261.1,0,21,191
2025-01-07T01:32:45.5701657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,191.25,0.739,251.6,0,21,193
2025-01-07T01:32:45.6325592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:45.6949695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,193.28,0.739,251.6,0,21,195
2025-01-07T01:32:45.7575313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,193.28,0.739,251.6,0,21,195
2025-01-07T01:32:45.8200487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,193.28,0.739,251.6,0,21,195
2025-01-07T01:32:45.8980634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:45.9605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:46.0230737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:46.0854778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:46.1480234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:46.2261411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:46.2887729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,193.28,0.739,251.6,0,21,195
2025-01-07T01:32:46.3511681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,193.28,0.739,251.6,0,21,195
2025-01-07T01:32:46.4136599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.27,0.739,251.6,0,21,194
2025-01-07T01:32:46.4760697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,191.25,0.739,251.6,0,21,193
2025-01-07T01:32:46.5543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.42,0.848,234.5,0,21,193
2025-01-07T01:32:46.6167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.42,0.848,234.5,0,21,193
2025-01-07T01:32:46.6791777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,191.11,0.848,234.5,359.7,21,193
2025-01-07T01:32:46.7417554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,192.14,0.848,234.5,359.7,21,194
2025-01-07T01:32:46.8042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.17,0.848,234.5,359.7,21,195
2025-01-07T01:32:46.8821987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,192.21,0.848,234.5,359.7,22,194
2025-01-07T01:32:46.9447838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,191.18,0.848,234.5,359.7,22,193
2025-01-07T01:32:47.0073245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.13,0.848,234.5,359.7,22,191
2025-01-07T01:32:47.0697155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.1,0.848,234.5,359.7,22,190
2025-01-07T01:32:47.1322086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.1,0.848,234.5,359.7,22,190
2025-01-07T01:32:47.2103025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.13,0.848,234.5,359.7,22,191
2025-01-07T01:32:47.2728160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,191.18,0.848,234.5,359.7,22,193
2025-01-07T01:32:47.3359493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,192.21,0.848,234.5,359.7,22,194
2025-01-07T01:32:47.3978305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,195.3,0.848,234.5,359.7,22,197
2025-01-07T01:32:47.4603080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.37,0.848,234.5,359.7,22,199
2025-01-07T01:32:47.5227852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.63,0.944,223.4,359.7,22,199
2025-01-07T01:32:47.6009023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,198.67,0.944,223.4,359.7,22,200
2025-01-07T01:32:47.6634521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.32,0.944,223.4,359.4,22,199
2025-01-07T01:32:47.7258992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.32,0.944,223.4,359.4,22,199
2025-01-07T01:32:47.7883161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.32,0.944,223.4,359.4,22,199
2025-01-07T01:32:47.8508677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,197.41,0.944,223.4,359.4,24,199
2025-01-07T01:32:47.9289922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.38,0.944,223.4,359.4,24,198
2025-01-07T01:32:47.9914615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,194.3,0.944,223.4,359.4,24,196
2025-01-07T01:32:48.0539091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,193.27,0.944,223.4,359.4,24,195
2025-01-07T01:32:48.1163220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.23,0.944,223.4,359.4,24,194
2025-01-07T01:32:48.1788459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,191.2,0.944,223.4,359.4,24,193
2025-01-07T01:32:48.2569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.16,0.944,223.4,359.4,24,192
2025-01-07T01:32:48.3195031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.13,0.944,223.4,359.4,24,191
2025-01-07T01:32:48.4445258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.13,0.944,223.4,359.4,24,191
2025-01-07T01:32:48.5069707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,190.12,0.903,226.7,359.4,24,192
2025-01-07T01:32:48.5850187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.08,0.903,226.7,359.4,24,191
2025-01-07T01:32:48.6476265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.64,0.903,226.7,359,24,190
2025-01-07T01:32:48.7100324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.64,0.903,226.7,359,24,190
2025-01-07T01:32:48.7726199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.64,0.903,226.7,359,24,190
2025-01-07T01:32:48.8350920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,187.75,0.903,226.7,359,26,190
2025-01-07T01:32:48.9131499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,187.75,0.903,226.7,359,26,190
2025-01-07T01:32:48.9755455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,187.75,0.903,226.7,359,26,190
2025-01-07T01:32:49.0380669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.78,0.903,226.7,359,26,191
2025-01-07T01:32:49.1004979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.78,0.903,226.7,359,26,191
2025-01-07T01:32:49.1631461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.78,0.903,226.7,359,26,191
2025-01-07T01:32:49.2411478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.78,0.903,226.7,359,26,191
2025-01-07T01:32:49.3036310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.78,0.903,226.7,359,26,191
2025-01-07T01:32:49.3661857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,190.83,0.903,226.7,359,26,193
2025-01-07T01:32:49.4286733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.78,0.903,226.7,359,26,191
2025-01-07T01:32:49.4910123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.78,0.903,226.7,359,26,191
2025-01-07T01:32:49.5692289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,187.45,0.828,245.6,359,26,190
2025-01-07T01:32:49.6317531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.04,0.828,245.6,358.6,26,190
2025-01-07T01:32:49.6942291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.04,0.828,245.6,358.6,26,190
2025-01-07T01:32:49.7566722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.04,0.828,245.6,358.6,26,190
2025-01-07T01:32:49.8216150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,190.1,0.828,245.6,358.6,26,193
2025-01-07T01:32:49.8840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,191.11,0.828,245.6,358.6,26,194
2025-01-07T01:32:49.9621795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,191.11,0.828,245.6,358.6,26,194
2025-01-07T01:32:50.0245719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,191.11,0.828,245.6,358.6,26,194
2025-01-07T01:32:50.0870591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,191.11,0.828,245.6,358.6,26,194
2025-01-07T01:32:50.1496576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,191.11,0.828,245.6,358.6,26,194
2025-01-07T01:32:50.2120413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.13,0.828,245.6,358.6,26,195
2025-01-07T01:32:50.2746117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.13,0.828,245.6,358.6,26,195
2025-01-07T01:32:50.3594180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.13,0.828,245.6,358.6,26,195
2025-01-07T01:32:50.4151371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.13,0.828,245.6,358.6,26,195
2025-01-07T01:32:50.4776516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.13,0.828,245.6,358.6,26,195
2025-01-07T01:32:50.5402026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,191.7,0.923,260.7,358.6,26,195
2025-01-07T01:32:50.6026036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,191.7,0.923,260.7,358.6,26,195
2025-01-07T01:32:50.6807602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,191.4,0.923,260.7,358.3,26,195
2025-01-07T01:32:50.7431678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,191.4,0.923,260.7,358.3,26,195
2025-01-07T01:32:50.8057639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,191.4,0.923,260.7,358.3,26,195
2025-01-07T01:32:50.8682075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.32,0.923,260.7,358.3,25,195
2025-01-07T01:32:50.9306229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.32,0.923,260.7,358.3,25,195
2025-01-07T01:32:51.0088333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.32,0.923,260.7,358.3,25,195
2025-01-07T01:32:51.0713182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,192.33,0.923,260.7,358.3,25,196
2025-01-07T01:32:51.1337893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.35,0.923,260.7,358.3,25,197
2025-01-07T01:32:51.1961640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.35,0.923,260.7,358.3,25,197
2025-01-07T01:32:51.2586904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.35,0.923,260.7,358.3,25,197
2025-01-07T01:32:51.3367660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,192.33,0.923,260.7,358.3,25,196
2025-01-07T01:32:51.3993693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,192.33,0.923,260.7,358.3,25,196
2025-01-07T01:32:51.4659524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,192.08,1.064,257.6,358.3,25,196
2025-01-07T01:32:51.5285293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,192.08,1.064,257.6,358.3,25,196
2025-01-07T01:32:51.5909187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,191.06,1.064,257.6,358.3,25,195
2025-01-07T01:32:51.6534486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.96,1.064,257.6,358.2,25,195
2025-01-07T01:32:51.7159491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.96,1.064,257.6,358.2,25,195
2025-01-07T01:32:51.7962203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,191.98,1.064,257.6,358.2,25,196
2025-01-07T01:32:51.8587553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:51.9211784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:51.9836260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.0460991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.1242509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.1867272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.2492640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.3117054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.3740732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.4367390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193,1.064,257.6,358.2,25,197
2025-01-07T01:32:52.5148169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.22,1.124,244.5,358.2,25,198
2025-01-07T01:32:52.5772155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.22,1.124,244.5,358.2,25,198
2025-01-07T01:32:52.6397516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.09,1.124,244.5,358.1,25,197
2025-01-07T01:32:52.7023198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.09,1.124,244.5,358.1,25,197
2025-01-07T01:32:52.7648215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.09,1.124,244.5,358.1,25,197
2025-01-07T01:32:52.8427956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:52.9053224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:52.9678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.0303483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.0927174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.1709027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.2333848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.2958835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.3583644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.4208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.17,1.124,244.5,358.1,26,197
2025-01-07T01:32:53.4990151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.51,1.103,233.3,358.1,26,196
2025-01-07T01:32:53.5614499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.51,1.103,233.3,358.1,26,196
2025-01-07T01:32:53.6240239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.27,1.103,233.3,357.9,26,195
2025-01-07T01:32:53.6865130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.27,1.103,233.3,357.9,26,195
2025-01-07T01:32:53.7489656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.27,1.103,233.3,357.9,26,195
2025-01-07T01:32:53.8270779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.27,1.103,233.3,357.9,26,195
2025-01-07T01:32:53.8895462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.27,1.103,233.3,357.9,26,195
2025-01-07T01:32:53.9520602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.24,1.103,233.3,357.9,26,194
2025-01-07T01:32:54.0144573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.24,1.103,233.3,357.9,26,194
2025-01-07T01:32:54.0769126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.24,1.103,233.3,357.9,26,194
2025-01-07T01:32:54.1550235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.24,1.103,233.3,357.9,26,194
2025-01-07T01:32:54.2175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.24,1.103,233.3,357.9,26,194
2025-01-07T01:32:54.2800840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.24,1.103,233.3,357.9,26,194
2025-01-07T01:32:54.3425207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.27,1.103,233.3,357.9,26,195
2025-01-07T01:32:54.4050523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,192.31,1.103,233.3,357.9,26,196
2025-01-07T01:32:54.4831491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,192.31,1.103,233.3,357.9,26,196
2025-01-07T01:32:54.5456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,192.31,1.103,233.3,357.9,26,196
2025-01-07T01:32:54.6236737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,192.31,0.976,229.2,357.6,26,196
2025-01-07T01:32:54.6705598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:54.7330804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:54.7956430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:54.8736407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:54.9361632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:54.9987046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,192.31,0.976,229.2,357.6,26,196
2025-01-07T01:32:55.0611325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,192.31,0.976,229.2,357.6,26,196
2025-01-07T01:32:55.1236743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:55.2017160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:55.2642347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:55.3267609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.28,0.976,229.2,357.6,26,195
2025-01-07T01:32:55.3891467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,192.31,0.976,229.2,357.6,26,196
2025-01-07T01:32:55.4516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193.34,0.976,229.2,357.6,26,197
2025-01-07T01:32:55.5297931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,193.41,0.834,233.7,357.6,26,197
2025-01-07T01:32:55.5923628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,193.41,0.834,233.7,357.6,26,197
2025-01-07T01:32:55.6548766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,193.41,0.834,233.7,357.6,26,197
2025-01-07T01:32:55.7174334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,194.44,0.834,233.7,357.6,26,198
2025-01-07T01:32:55.7799384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,194.44,0.834,233.7,357.6,26,198
2025-01-07T01:32:55.8578904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:55.9204561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:55.9829474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:56.0453985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:56.1079357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:56.1860576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:56.2485931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:56.3110636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:56.3734788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.39,0.834,233.7,357.6,25,198
2025-01-07T01:32:56.4359904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,195.42,0.834,233.7,357.6,25,199
2025-01-07T01:32:56.5140192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,195.42,0.834,233.7,357.6,25,199
2025-01-07T01:32:56.5766263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,195.42,0.834,233.7,357.6,25,199
2025-01-07T01:32:56.6390817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,195.52,0.834,233.7,357.7,25,199
2025-01-07T01:32:56.7015629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,195.52,0.834,233.7,357.7,25,199
2025-01-07T01:32:56.7655098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,195.52,0.834,233.7,357.7,25,199
2025-01-07T01:32:56.8421595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,197.47,0.834,233.7,357.7,23,201
2025-01-07T01:32:56.9045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,197.47,0.834,233.7,357.7,23,201
2025-01-07T01:32:56.9710969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,197.39,0.788,239.4,357.7,23,201
2025-01-07T01:32:57.0335635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,197.39,0.788,239.4,357.7,23,201
2025-01-07T01:32:57.0960103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,197.39,0.788,239.4,357.7,23,201
2025-01-07T01:32:57.1585225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.33,0.788,239.4,357.7,23,199
2025-01-07T01:32:57.2210251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.33,0.788,239.4,357.7,23,199
2025-01-07T01:32:57.2991019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.33,0.788,239.4,357.7,23,199
2025-01-07T01:32:57.3614514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.31,0.788,239.4,357.7,23,198
2025-01-07T01:32:57.4239791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.31,0.788,239.4,357.7,23,198
2025-01-07T01:32:57.4865523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.33,0.788,239.4,357.7,23,199
2025-01-07T01:32:57.5490134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.31,0.788,239.4,357.7,23,198
2025-01-07T01:32:57.6270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.13,0.788,239.4,357.5,23,199
2025-01-07T01:32:57.6896415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.1,0.788,239.4,357.5,23,198
2025-01-07T01:32:57.7520887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.13,0.788,239.4,357.5,23,199
2025-01-07T01:32:57.8145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.1,0.853,233.2,357.5,22,198
2025-01-07T01:32:57.8770452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.13,0.853,233.2,357.5,22,199
2025-01-07T01:32:57.9552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.13,0.853,233.2,357.5,22,199
2025-01-07T01:32:58.0177215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.13,0.853,233.2,357.5,22,199
2025-01-07T01:32:58.0802049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,196.16,0.853,233.2,357.5,22,200
2025-01-07T01:32:58.1426682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.13,0.853,233.2,357.5,22,199
2025-01-07T01:32:58.2051367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.13,0.853,233.2,357.5,22,199
2025-01-07T01:32:58.2833329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.1,0.853,233.2,357.5,22,198
2025-01-07T01:32:58.3457603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.1,0.853,233.2,357.5,22,198
2025-01-07T01:32:58.4082019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,193.07,0.853,233.2,357.5,22,197
2025-01-07T01:32:58.4707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.04,0.853,233.2,357.5,22,196
2025-01-07T01:32:58.5331434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.01,0.853,233.2,357.5,22,195
2025-01-07T01:32:58.5956499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.98,0.853,233.2,357.5,22,194
2025-01-07T01:32:58.6737177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.41,1.023,219.9,356.8,22,193
2025-01-07T01:32:58.7362390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.41,1.023,219.9,356.8,22,193
2025-01-07T01:32:58.7988382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.41,1.023,219.9,356.8,22,193
2025-01-07T01:32:58.8611793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.45,1.023,219.9,356.8,22,194
2025-01-07T01:32:58.9237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.53,1.023,219.9,356.8,22,196
2025-01-07T01:32:59.0018132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.58,1.023,219.9,356.8,22,197
2025-01-07T01:32:59.0642636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.58,1.023,219.9,356.8,22,197
2025-01-07T01:32:59.1268425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.58,1.023,219.9,356.8,22,197
2025-01-07T01:32:59.1892719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.58,1.023,219.9,356.8,22,197
2025-01-07T01:32:59.2518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.49,1.023,219.9,356.8,22,195
2025-01-07T01:32:59.3299347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.49,1.023,219.9,356.8,22,195
2025-01-07T01:32:59.3924514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.45,1.023,219.9,356.8,22,194
2025-01-07T01:32:59.4548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.45,1.023,219.9,356.8,22,194
2025-01-07T01:32:59.5172584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.45,1.023,219.9,356.8,22,194
2025-01-07T01:32:59.5798951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.59,1.184,212.6,356.8,22,194
2025-01-07T01:32:59.6579914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.91,1.184,212.6,356.1,22,195
2025-01-07T01:32:59.7204399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.91,1.184,212.6,356.1,22,195
2025-01-07T01:32:59.7829033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.91,1.184,212.6,356.1,22,195
2025-01-07T01:32:59.8454167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:32:59.9079201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:32:59.9859957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.0485165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.1110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.1735099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.2360138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.3141714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.3766319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.4390452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.5015272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.5640428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.6421478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.7046961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.7671486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.97,1.184,212.6,356.1,24,194
2025-01-07T01:33:00.8296043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,189.06,1.184,212.6,356.1,26,194
2025-01-07T01:33:00.8920493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,189.06,1.184,212.6,356.1,26,194
2025-01-07T01:33:00.9545709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.98,1.186,214.4,356.1,26,194
2025-01-07T01:33:01.0327046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.98,1.186,214.4,356.1,26,194
2025-01-07T01:33:01.0972665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.98,1.186,214.4,356.1,26,194
2025-01-07T01:33:01.1598106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.98,1.186,214.4,356.1,26,194
2025-01-07T01:33:01.2223046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.02,1.186,214.4,356.1,26,195
2025-01-07T01:33:01.2847877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.98,1.186,214.4,356.1,26,194
2025-01-07T01:33:01.3627204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.02,1.186,214.4,356.1,26,195
2025-01-07T01:33:01.4251931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.02,1.186,214.4,356.1,26,195
2025-01-07T01:33:01.4878191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.98,1.186,214.4,356.1,26,194
2025-01-07T01:33:01.5502944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.02,1.186,214.4,356.1,26,195
2025-01-07T01:33:01.6283500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.81,1.186,214.4,355.9,26,195
2025-01-07T01:33:01.6752117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.81,1.186,214.4,355.9,26,195
2025-01-07T01:33:01.7533945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.81,1.186,214.4,355.9,26,195
2025-01-07T01:33:01.8158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.55,1.06,223.2,355.9,25,195
2025-01-07T01:33:01.8784114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.55,1.06,223.2,355.9,25,195
2025-01-07T01:33:01.9409161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.55,1.06,223.2,355.9,25,195
2025-01-07T01:33:02.0033206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.59,1.06,223.2,355.9,25,196
2025-01-07T01:33:02.0814008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.63,1.06,223.2,355.9,25,197
2025-01-07T01:33:02.1439341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.63,1.06,223.2,355.9,25,197
2025-01-07T01:33:02.2063917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.63,1.06,223.2,355.9,25,197
2025-01-07T01:33:02.2689219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.63,1.06,223.2,355.9,25,197
2025-01-07T01:33:02.3313563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.67,1.06,223.2,355.9,25,198
2025-01-07T01:33:02.4094847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.67,1.06,223.2,355.9,25,198
2025-01-07T01:33:02.4719650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.67,1.06,223.2,355.9,25,198
2025-01-07T01:33:02.5344474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.67,1.06,223.2,355.9,25,198
2025-01-07T01:33:02.5969598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.67,1.06,223.2,355.9,25,198
2025-01-07T01:33:02.6595201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.24,1.004,235,355.8,25,198
2025-01-07T01:33:02.7375408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.24,1.004,235,355.8,25,198
2025-01-07T01:33:02.8000464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.24,1.004,235,355.8,25,198
2025-01-07T01:33:02.8625118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:02.9249657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:02.9875370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:03.0655964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:03.1281214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:03.1905493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:03.2530512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:03.3156298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:03.3936389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.17,1.004,235,355.8,24,198
2025-01-07T01:33:03.4561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,191.14,1.004,235,355.8,24,197
2025-01-07T01:33:03.5186431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,191.14,1.004,235,355.8,24,197
2025-01-07T01:33:03.5811268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.93,1.056,237.8,355.8,24,196
2025-01-07T01:33:03.6436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.8,1.056,237.8,355.7,24,195
2025-01-07T01:33:03.7217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.8,1.056,237.8,355.7,24,195
2025-01-07T01:33:03.7842069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.8,1.056,237.8,355.7,24,195
2025-01-07T01:33:03.8467104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.71,1.056,237.8,355.7,23,195
2025-01-07T01:33:03.9091798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.71,1.056,237.8,355.7,23,195
2025-01-07T01:33:03.9717065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.71,1.056,237.8,355.7,23,195
2025-01-07T01:33:04.0341211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.71,1.056,237.8,355.7,23,195
2025-01-07T01:33:04.1122410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.71,1.056,237.8,355.7,23,195
2025-01-07T01:33:04.1747245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.74,1.056,237.8,355.7,23,196
2025-01-07T01:33:04.2371787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.77,1.056,237.8,355.7,23,197
2025-01-07T01:33:04.2997393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.74,1.056,237.8,355.7,23,196
2025-01-07T01:33:04.3623111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.74,1.056,237.8,355.7,23,196
2025-01-07T01:33:04.4403263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.77,1.056,237.8,355.7,23,197
2025-01-07T01:33:04.5027929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.77,1.056,237.8,355.7,23,197
2025-01-07T01:33:04.5653873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.77,1.056,237.8,355.7,23,197
2025-01-07T01:33:04.6278644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.67,1.056,237.8,355.6,23,197
2025-01-07T01:33:04.6902542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.67,1.056,237.8,355.6,23,197
2025-01-07T01:33:04.7684271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.67,1.056,237.8,355.6,23,197
2025-01-07T01:33:04.8308300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.79,1.056,237.8,355.6,24,198
2025-01-07T01:33:04.8983822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,190.75,1.056,237.8,355.6,24,197
2025-01-07T01:33:04.9608649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.79,1.056,237.8,355.6,24,198
2025-01-07T01:33:05.0233928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.0859276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.1483288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.2264226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.2889318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.3513857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.4139918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.4764284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.5545960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.84,1.136,231.3,355.6,24,197
2025-01-07T01:33:05.6326617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,190.42,1.136,231.3,355.2,24,197
2025-01-07T01:33:05.6795343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,190.42,1.136,231.3,355.2,24,197
2025-01-07T01:33:05.7419427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.47,1.2,227.5,355.2,24,197
2025-01-07T01:33:05.8044137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.55,1.2,227.5,355.2,25,197
2025-01-07T01:33:05.8825498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.55,1.2,227.5,355.2,25,197
2025-01-07T01:33:05.9470286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.55,1.2,227.5,355.2,25,197
2025-01-07T01:33:06.0093635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.55,1.2,227.5,355.2,25,197
2025-01-07T01:33:06.0719418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.55,1.2,227.5,355.2,25,197
2025-01-07T01:33:06.1343390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.55,1.2,227.5,355.2,25,197
2025-01-07T01:33:06.1969291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,189.51,1.2,227.5,355.2,25,196
2025-01-07T01:33:06.2749921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.47,1.2,227.5,355.2,25,195
2025-01-07T01:33:06.3374928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.47,1.2,227.5,355.2,25,195
2025-01-07T01:33:06.4000122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.47,1.2,227.5,355.2,25,195
2025-01-07T01:33:06.4624024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.47,1.2,227.5,355.2,25,195
2025-01-07T01:33:06.5249097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.47,1.2,227.5,355.2,25,195
2025-01-07T01:33:06.6030270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,188.31,1.226,230.6,355.2,25,195
2025-01-07T01:33:06.6655824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,187.79,1.226,230.6,354.7,25,195
2025-01-07T01:33:06.7333290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,187.79,1.226,230.6,354.7,25,195
2025-01-07T01:33:06.7959127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,187.79,1.226,230.6,354.7,25,195
2025-01-07T01:33:06.8583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:06.9209657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:06.9832084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:07.0613820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:07.1239193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:07.1863453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:07.2488372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:07.3113614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.71,1.226,230.6,354.7,24,195
2025-01-07T01:33:07.3894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,189.79,1.226,230.6,354.7,24,197
2025-01-07T01:33:07.4519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.83,1.226,230.6,354.7,24,198
2025-01-07T01:33:07.5144671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,190.57,1.236,236.7,354.7,24,198
2025-01-07T01:33:07.5770027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,190.57,1.236,236.7,354.7,24,198
2025-01-07T01:33:07.6393724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.4,1.236,236.7,354.5,24,199
2025-01-07T01:33:07.7174793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.4,1.236,236.7,354.5,24,199
2025-01-07T01:33:07.7800408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.4,1.236,236.7,354.5,24,199
2025-01-07T01:33:07.8424782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.31,1.236,236.7,354.5,23,199
2025-01-07T01:33:07.9049137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.31,1.236,236.7,354.5,23,199
2025-01-07T01:33:07.9674482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.31,1.236,236.7,354.5,23,199
2025-01-07T01:33:08.0455391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,190.27,1.236,236.7,354.5,23,198
2025-01-07T01:33:08.1079958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,190.27,1.236,236.7,354.5,23,198
2025-01-07T01:33:08.1704645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.31,1.236,236.7,354.5,23,199
2025-01-07T01:33:08.2330753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.31,1.236,236.7,354.5,23,199
2025-01-07T01:33:08.2955837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.31,1.236,236.7,354.5,23,199
2025-01-07T01:33:08.3735626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.31,1.236,236.7,354.5,23,199
2025-01-07T01:33:08.4361550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,190.27,1.236,236.7,354.5,23,198
2025-01-07T01:33:08.4986758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,189.23,1.236,236.7,354.5,23,197
2025-01-07T01:33:08.5610661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.02,1.249,239.8,354.5,23,195
2025-01-07T01:33:08.6236020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.09,1.249,239.8,354.6,23,194
2025-01-07T01:33:08.6860901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.09,1.249,239.8,354.6,23,194
2025-01-07T01:33:08.7519108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.09,1.249,239.8,354.6,23,194
2025-01-07T01:33:08.8298996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.13,1.249,239.8,354.6,23,195
2025-01-07T01:33:08.8925251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.19,1.249,239.8,354.6,23,197
2025-01-07T01:33:08.9549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.19,1.249,239.8,354.6,23,197
2025-01-07T01:33:09.0173276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.19,1.249,239.8,354.6,23,197
2025-01-07T01:33:09.0798251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.19,1.249,239.8,354.6,23,197
2025-01-07T01:33:09.1580022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.19,1.249,239.8,354.6,23,197
2025-01-07T01:33:09.2204758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.23,1.249,239.8,354.6,23,198
2025-01-07T01:33:09.2830062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.23,1.249,239.8,354.6,23,198
2025-01-07T01:33:09.3486918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.23,1.249,239.8,354.6,23,198
2025-01-07T01:33:09.4080454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.23,1.249,239.8,354.6,23,198
2025-01-07T01:33:09.4859991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.32,1.211,238.4,354.6,23,197
2025-01-07T01:33:09.5485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.32,1.211,238.4,354.6,23,197
2025-01-07T01:33:09.6266531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.53,1.211,238.4,354.8,23,197
2025-01-07T01:33:09.6735630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.53,1.211,238.4,354.8,23,197
2025-01-07T01:33:09.7359973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:09.8141983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:09.8766732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:09.9391218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:10.0016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.49,1.211,238.4,354.8,23,196
2025-01-07T01:33:10.0640835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.49,1.211,238.4,354.8,23,196
2025-01-07T01:33:10.1421655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:10.2046635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:10.2671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:10.3297348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.46,1.211,238.4,354.8,23,195
2025-01-07T01:33:10.3921006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.49,1.211,238.4,354.8,23,196
2025-01-07T01:33:10.4702103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.53,1.211,238.4,354.8,23,197
2025-01-07T01:33:10.5327878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.53,1.211,238.4,354.8,23,197
2025-01-07T01:33:10.5952302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,187.84,1.11,233.1,354.8,23,195
2025-01-07T01:33:10.6578164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.8,1.11,233.1,354.8,23,194
2025-01-07T01:33:10.7202734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.8,1.11,233.1,354.8,23,194
2025-01-07T01:33:10.7826952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.77,1.11,233.1,354.8,23,193
2025-01-07T01:33:10.8607733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.8,1.11,233.1,354.8,23,194
2025-01-07T01:33:10.9233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.8,1.11,233.1,354.8,23,194
2025-01-07T01:33:10.9858663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.87,1.11,233.1,354.8,23,196
2025-01-07T01:33:11.0482980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.91,1.11,233.1,354.8,23,197
2025-01-07T01:33:11.1107296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.91,1.11,233.1,354.8,23,197
2025-01-07T01:33:11.1888795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.94,1.11,233.1,354.8,23,198
2025-01-07T01:33:11.2513777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.94,1.11,233.1,354.8,23,198
2025-01-07T01:33:11.3139309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.94,1.11,233.1,354.8,23,198
2025-01-07T01:33:11.3762954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.91,1.11,233.1,354.8,23,197
2025-01-07T01:33:11.4388188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.87,1.11,233.1,354.8,23,196
2025-01-07T01:33:11.5168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,188.07,1.046,229.8,354.8,23,195
2025-01-07T01:33:11.5795105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,188.07,1.046,229.8,354.8,23,195
2025-01-07T01:33:11.6419169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,187.96,1.046,229.8,354.7,23,195
2025-01-07T01:33:11.7043769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:11.7669241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:11.8450671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:11.9074029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:11.9699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:12.0324651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:12.0948073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:12.1730369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:12.2355146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:12.2980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.03,1.046,229.8,354.7,23,197
2025-01-07T01:33:12.3604728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,191.07,1.046,229.8,354.7,23,198
2025-01-07T01:33:12.4229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.11,1.046,229.8,354.7,23,199
2025-01-07T01:33:12.5010387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.11,1.046,229.8,354.7,23,199
2025-01-07T01:33:12.5635586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.04,1.09,230.7,354.7,23,200
2025-01-07T01:33:12.6261379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.59,1.09,230.7,354.3,23,199
2025-01-07T01:33:12.6885167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.59,1.09,230.7,354.3,23,199
2025-01-07T01:33:12.7510661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.59,1.09,230.7,354.3,23,199
2025-01-07T01:33:12.8292226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.09,230.7,354.3,23,198
2025-01-07T01:33:12.8917464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.09,230.7,354.3,23,198
2025-01-07T01:33:12.9541500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.09,230.7,354.3,23,198
2025-01-07T01:33:13.0166987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.09,230.7,354.3,23,198
2025-01-07T01:33:13.0790985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.59,1.09,230.7,354.3,23,199
2025-01-07T01:33:13.1415986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.59,1.09,230.7,354.3,23,199
2025-01-07T01:33:13.2197346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.59,1.09,230.7,354.3,23,199
2025-01-07T01:33:13.2821628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.09,230.7,354.3,23,198
2025-01-07T01:33:13.3447279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.09,230.7,354.3,23,198
2025-01-07T01:33:13.4130099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.09,230.7,354.3,23,198
2025-01-07T01:33:13.4754169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.27,1.191,233.4,354.3,23,198
2025-01-07T01:33:13.5379936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.27,1.191,233.4,354.3,23,198
2025-01-07T01:33:13.6316749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,191.1,1.191,233.4,354.1,23,199
2025-01-07T01:33:13.6785189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.18,1.191,233.4,354.1,23,201
2025-01-07T01:33:13.7410822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.18,1.191,233.4,354.1,23,201
2025-01-07T01:33:13.8112911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.23,1.191,233.4,354.1,23,202
2025-01-07T01:33:13.8735910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.23,1.191,233.4,354.1,23,202
2025-01-07T01:33:13.9361881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.27,1.191,233.4,354.1,23,203
2025-01-07T01:33:13.9986902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.31,1.191,233.4,354.1,23,204
2025-01-07T01:33:14.0611349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.23,1.191,233.4,354.1,23,202
2025-01-07T01:33:14.1392689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.18,1.191,233.4,354.1,23,201
2025-01-07T01:33:14.2017382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.18,1.191,233.4,354.1,23,201
2025-01-07T01:33:14.2642879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.18,1.191,233.4,354.1,23,201
2025-01-07T01:33:14.3267173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.23,1.191,233.4,354.1,23,202
2025-01-07T01:33:14.3892316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.31,1.191,233.4,354.1,23,204
2025-01-07T01:33:14.4673980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,198.4,1.191,233.4,354.1,23,206
2025-01-07T01:33:14.5298702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.25,1.254,234.5,354.1,23,206
2025-01-07T01:33:14.5922491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,200.35,1.254,234.5,354.1,23,208
2025-01-07T01:33:14.6547832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,199.19,1.254,234.5,354,23,207
2025-01-07T01:33:14.7172449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.15,1.254,234.5,354,23,206
2025-01-07T01:33:14.7798458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.15,1.254,234.5,354,23,206
2025-01-07T01:33:14.8579642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.23,1.254,234.5,354,24,206
2025-01-07T01:33:14.9203666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.23,1.254,234.5,354,24,206
2025-01-07T01:33:14.9828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.23,1.254,234.5,354,24,206
2025-01-07T01:33:15.0453910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.23,1.254,234.5,354,24,206
2025-01-07T01:33:15.1077929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,200.32,1.254,234.5,354,24,208
2025-01-07T01:33:15.1859835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,200.32,1.254,234.5,354,24,208
2025-01-07T01:33:15.2484598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,200.32,1.254,234.5,354,24,208
2025-01-07T01:33:15.3108774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.23,1.254,234.5,354,24,206
2025-01-07T01:33:15.3733636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.18,1.254,234.5,354,24,205
2025-01-07T01:33:15.4358708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.18,1.254,234.5,354,24,205
2025-01-07T01:33:15.5140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.1,1.254,234.5,354,24,203
2025-01-07T01:33:15.5764613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.1,1.244,233.8,354,24,202
2025-01-07T01:33:15.6390291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.1,1.244,233.8,354,24,202
2025-01-07T01:33:15.7014398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.1,1.244,233.8,354,24,202
2025-01-07T01:33:15.7640309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.1,1.244,233.8,354,24,202
2025-01-07T01:33:15.8421204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.02,1.244,233.8,354,23,202
2025-01-07T01:33:15.9045635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.02,1.244,233.8,354,23,202
2025-01-07T01:33:15.9670907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.06,1.244,233.8,354,23,203
2025-01-07T01:33:16.0294960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.06,1.244,233.8,354,23,203
2025-01-07T01:33:16.0919626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.1,1.244,233.8,354,23,204
2025-01-07T01:33:16.1700880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.1,1.244,233.8,354,23,204
2025-01-07T01:33:16.2325678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.1,1.244,233.8,354,23,204
2025-01-07T01:33:16.2951182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.2,1.244,233.8,354,23,206
2025-01-07T01:33:16.3576230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,200.29,1.244,233.8,354,23,208
2025-01-07T01:33:16.4201234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.43,1.244,233.8,354,23,211
2025-01-07T01:33:16.4981810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.43,1.244,233.8,354,23,211
2025-01-07T01:33:16.5606563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.57,1.171,232.9,354,23,211
2025-01-07T01:33:16.6231952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,201.58,1.171,232.9,354.1,23,209
2025-01-07T01:33:16.6856792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.41,1.171,232.9,354.1,23,205
2025-01-07T01:33:16.7482461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,195.32,1.171,232.9,354.1,23,203
2025-01-07T01:33:16.8106919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.15,1.171,232.9,354.1,22,201
2025-01-07T01:33:16.8886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.15,1.171,232.9,354.1,22,201
2025-01-07T01:33:16.9512279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.15,1.171,232.9,354.1,22,201
2025-01-07T01:33:17.0137538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,195.24,1.171,232.9,354.1,22,203
2025-01-07T01:33:17.0762669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.33,1.171,232.9,354.1,22,205
2025-01-07T01:33:17.1387016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.33,1.171,232.9,354.1,22,205
2025-01-07T01:33:17.2167751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.33,1.171,232.9,354.1,22,205
2025-01-07T01:33:17.2792617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.33,1.171,232.9,354.1,22,205
2025-01-07T01:33:17.3418004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,196.28,1.171,232.9,354.1,22,204
2025-01-07T01:33:17.4043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,196.28,1.171,232.9,354.1,22,204
2025-01-07T01:33:17.4667502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,194.19,1.171,232.9,354.1,22,202
2025-01-07T01:33:17.5448230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.38,1.07,232.5,354.1,22,202
2025-01-07T01:33:17.6229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.28,1.07,232.5,354,22,202
2025-01-07T01:33:17.6697874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.28,1.07,232.5,354,22,202
2025-01-07T01:33:17.7383004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.28,1.07,232.5,354,22,202
2025-01-07T01:33:17.8009057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.07,232.5,354,21,204
2025-01-07T01:33:17.8633031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.32,1.07,232.5,354,21,205
2025-01-07T01:33:17.9258292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.32,1.07,232.5,354,21,205
2025-01-07T01:33:18.0040322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.32,1.07,232.5,354,21,205
2025-01-07T01:33:18.0665169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.32,1.07,232.5,354,21,205
2025-01-07T01:33:18.1289199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.32,1.07,232.5,354,21,205
2025-01-07T01:33:18.1914260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.07,232.5,354,21,204
2025-01-07T01:33:18.2538995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.07,232.5,354,21,204
2025-01-07T01:33:18.3201682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,195.23,1.07,232.5,354,21,203
2025-01-07T01:33:18.3981338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,195.23,1.07,232.5,354,21,203
2025-01-07T01:33:18.4607640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,195.23,1.07,232.5,354,21,203
2025-01-07T01:33:18.5233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.07,232.5,354,21,204
2025-01-07T01:33:18.5855344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.44,0.997,230.5,354,21,203
2025-01-07T01:33:18.6480898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.29,0.997,230.5,353.9,21,202
2025-01-07T01:33:18.7262211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,193.25,0.997,230.5,353.9,21,201
2025-01-07T01:33:18.7887391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,193.25,0.997,230.5,353.9,21,201
2025-01-07T01:33:18.8549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.17,0.997,230.5,353.9,20,201
2025-01-07T01:33:18.9174332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.17,0.997,230.5,353.9,20,201
2025-01-07T01:33:18.9799958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.17,0.997,230.5,353.9,20,201
2025-01-07T01:33:19.0423931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.17,0.997,230.5,353.9,20,201
2025-01-07T01:33:19.1048804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,194.21,0.997,230.5,353.9,20,202
2025-01-07T01:33:19.1830225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,194.21,0.997,230.5,353.9,20,202
2025-01-07T01:33:19.2454657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,194.21,0.997,230.5,353.9,20,202
2025-01-07T01:33:19.3080656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.17,0.997,230.5,353.9,20,201
2025-01-07T01:33:19.3704317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,191.09,0.997,230.5,353.9,20,199
2025-01-07T01:33:19.4329576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,191.09,0.997,230.5,353.9,20,199
2025-01-07T01:33:19.5110940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.24,1.003,226.5,353.9,20,199
2025-01-07T01:33:19.5735450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,192.28,1.003,226.5,353.9,20,200
2025-01-07T01:33:19.6361155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.22,1.003,226.5,353.8,20,201
2025-01-07T01:33:19.6985487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,194.27,1.003,226.5,353.8,20,202
2025-01-07T01:33:19.7610441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.36,1.003,226.5,353.8,20,204
2025-01-07T01:33:19.8391426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.36,1.003,226.5,353.8,20,204
2025-01-07T01:33:19.9016083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.36,1.003,226.5,353.8,20,204
2025-01-07T01:33:19.9641705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.36,1.003,226.5,353.8,20,204
2025-01-07T01:33:20.0265999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.36,1.003,226.5,353.8,20,204
2025-01-07T01:33:20.0890477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.36,1.003,226.5,353.8,20,204
2025-01-07T01:33:20.1672129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.4,1.003,226.5,353.8,20,205
2025-01-07T01:33:20.2180873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.4,1.003,226.5,353.8,20,205
2025-01-07T01:33:20.2962819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.4,1.003,226.5,353.8,20,205
2025-01-07T01:33:20.3587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.4,1.003,226.5,353.8,20,205
2025-01-07T01:33:20.4213071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.4,1.003,226.5,353.8,20,205
2025-01-07T01:33:20.4837362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.4,1.003,226.5,353.8,20,205
2025-01-07T01:33:20.5462603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.42,1.079,223.9,353.8,20,205
2025-01-07T01:33:20.6243781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.53,1.079,223.9,353.9,20,205
2025-01-07T01:33:20.6867345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.53,1.079,223.9,353.9,20,205
2025-01-07T01:33:20.7492602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,198.58,1.079,223.9,353.9,20,206
2025-01-07T01:33:20.8118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,199.69,1.079,223.9,353.9,21,207
2025-01-07T01:33:20.8743221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,199.69,1.079,223.9,353.9,21,207
2025-01-07T01:33:20.9523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.64,1.079,223.9,353.9,21,206
2025-01-07T01:33:21.0148301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.6,1.079,223.9,353.9,21,205
2025-01-07T01:33:21.0773210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.6,1.079,223.9,353.9,21,205
2025-01-07T01:33:21.1398073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.6,1.079,223.9,353.9,21,205
2025-01-07T01:33:21.2023870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,196.55,1.079,223.9,353.9,21,204
2025-01-07T01:33:21.2805153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.6,1.079,223.9,353.9,21,205
2025-01-07T01:33:21.3429206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.6,1.079,223.9,353.9,21,205
2025-01-07T01:33:21.4053911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.64,1.079,223.9,353.9,21,206
2025-01-07T01:33:21.4678497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.64,1.079,223.9,353.9,21,206
2025-01-07T01:33:21.5304278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.57,1.118,224.4,353.9,21,206
2025-01-07T01:33:21.6084469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.57,1.118,224.4,353.9,21,206
2025-01-07T01:33:21.6599489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.57,1.118,224.4,353.9,21,206
2025-01-07T01:33:21.7379918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.57,1.118,224.4,353.9,21,206
2025-01-07T01:33:21.8006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.59,1.118,224.4,353.9,22,205
2025-01-07T01:33:21.8630606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.59,1.118,224.4,353.9,22,205
2025-01-07T01:33:21.9254705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.59,1.118,224.4,353.9,22,205
2025-01-07T01:33:21.9879196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.59,1.118,224.4,353.9,22,205
2025-01-07T01:33:22.0661570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.59,1.118,224.4,353.9,22,205
2025-01-07T01:33:22.1286810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.59,1.118,224.4,353.9,22,205
2025-01-07T01:33:22.1910756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.59,1.118,224.4,353.9,22,205
2025-01-07T01:33:22.2536577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.63,1.118,224.4,353.9,22,206
2025-01-07T01:33:22.3161245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.63,1.118,224.4,353.9,22,206
2025-01-07T01:33:22.3832796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.68,1.118,224.4,353.9,22,207
2025-01-07T01:33:22.4458414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.68,1.118,224.4,353.9,22,207
2025-01-07T01:33:22.5240047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.68,1.118,224.4,353.9,22,207
2025-01-07T01:33:22.5864128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.62,1.069,227.9,353.9,22,208
2025-01-07T01:33:22.6489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.37,1.069,227.9,353.7,22,207
2025-01-07T01:33:22.7114349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.42,1.069,227.9,353.7,22,208
2025-01-07T01:33:22.7738553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.42,1.069,227.9,353.7,22,208
2025-01-07T01:33:22.8395922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.33,1.069,227.9,353.7,22,206
2025-01-07T01:33:22.9072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.33,1.069,227.9,353.7,22,206
2025-01-07T01:33:22.9812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.33,1.069,227.9,353.7,22,206
2025-01-07T01:33:23.0437853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.42,1.069,227.9,353.7,22,208
2025-01-07T01:33:23.1061738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.42,1.069,227.9,353.7,22,208
2025-01-07T01:33:23.1687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.33,1.069,227.9,353.7,22,206
2025-01-07T01:33:23.2467689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,197.28,1.069,227.9,353.7,22,205
2025-01-07T01:33:23.3094004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.24,1.069,227.9,353.7,22,204
2025-01-07T01:33:23.3717755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.24,1.069,227.9,353.7,22,204
2025-01-07T01:33:23.4342985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,195.2,1.069,227.9,353.7,22,203
2025-01-07T01:33:23.4967522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.17,1.012,231.6,353.7,22,204
2025-01-07T01:33:23.5748874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.17,1.012,231.6,353.7,22,204
2025-01-07T01:33:23.6373958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:23.6998162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:23.7623828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:23.8247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:23.8872513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:23.9653685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:24.0279475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:24.0902771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.76,1.012,231.6,353.3,22,204
2025-01-07T01:33:24.1529175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.72,1.012,231.6,353.3,22,203
2025-01-07T01:33:24.2183570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.64,1.012,231.6,353.3,22,201
2025-01-07T01:33:24.2808672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.61,1.012,231.6,353.3,22,200
2025-01-07T01:33:24.3588972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.57,1.012,231.6,353.3,22,199
2025-01-07T01:33:24.4214127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.57,1.012,231.6,353.3,22,199
2025-01-07T01:33:24.4839287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.57,1.012,231.6,353.3,22,199
2025-01-07T01:33:24.5464438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.43,1.027,234.9,353.3,22,199
2025-01-07T01:33:24.6089209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.43,1.027,234.9,353.3,22,199
2025-01-07T01:33:24.6869319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.25,1.027,234.9,353.1,22,200
2025-01-07T01:33:24.7494597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.29,1.027,234.9,353.1,22,201
2025-01-07T01:33:24.8120325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.24,1.027,234.9,353.1,21,202
2025-01-07T01:33:24.8744445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.24,1.027,234.9,353.1,21,202
2025-01-07T01:33:24.9369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.24,1.027,234.9,353.1,21,202
2025-01-07T01:33:25.0151500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.24,1.027,234.9,353.1,21,202
2025-01-07T01:33:25.0776239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.2,1.027,234.9,353.1,21,201
2025-01-07T01:33:25.1424730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.2,1.027,234.9,353.1,21,201
2025-01-07T01:33:25.2048358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.2,1.027,234.9,353.1,21,201
2025-01-07T01:33:25.2674493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.24,1.027,234.9,353.1,21,202
2025-01-07T01:33:25.3299053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.28,1.027,234.9,353.1,21,203
2025-01-07T01:33:25.4080969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.31,1.027,234.9,353.1,21,204
2025-01-07T01:33:25.4706335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.31,1.027,234.9,353.1,21,204
2025-01-07T01:33:25.5331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.95,1.106,238.3,353.1,21,202
2025-01-07T01:33:25.6288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.53,1.106,238.3,352.8,21,199
2025-01-07T01:33:25.6600648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.53,1.106,238.3,352.8,21,199
2025-01-07T01:33:25.7225620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.49,1.106,238.3,352.8,21,198
2025-01-07T01:33:25.8007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.57,1.106,238.3,352.8,22,197
2025-01-07T01:33:25.8631970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.57,1.106,238.3,352.8,22,197
2025-01-07T01:33:25.9257231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.57,1.106,238.3,352.8,22,197
2025-01-07T01:33:25.9902548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.57,1.106,238.3,352.8,22,197
2025-01-07T01:33:26.0528267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.57,1.106,238.3,352.8,22,197
2025-01-07T01:33:26.1153360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,185.51,1.106,238.3,352.8,22,195
2025-01-07T01:33:26.1932796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,185.51,1.106,238.3,352.8,22,195
2025-01-07T01:33:26.2558589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.47,1.106,238.3,352.8,22,194
2025-01-07T01:33:26.3183642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.47,1.106,238.3,352.8,22,194
2025-01-07T01:33:26.3808433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,185.51,1.106,238.3,352.8,22,195
2025-01-07T01:33:26.4433724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.57,1.106,238.3,352.8,22,197
2025-01-07T01:33:26.5215171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.13,1.237,244,352.8,22,198
2025-01-07T01:33:26.5839110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.13,1.237,244,352.8,22,198
2025-01-07T01:33:26.6464914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.17,1.237,244,352.8,22,199
2025-01-07T01:33:26.7089370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.17,1.237,244,352.8,22,199
2025-01-07T01:33:26.7713751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.17,1.237,244,352.8,22,199
2025-01-07T01:33:26.8495768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,188.89,1.237,244,352.8,20,199
2025-01-07T01:33:26.9119959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,190.97,1.237,244,352.8,20,201
2025-01-07T01:33:26.9744673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.01,1.237,244,352.8,20,202
2025-01-07T01:33:27.0370352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,194.09,1.237,244,352.8,20,204
2025-01-07T01:33:27.0994907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.13,1.237,244,352.8,20,205
2025-01-07T01:33:27.1775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.13,1.237,244,352.8,20,205
2025-01-07T01:33:27.2400580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,196.17,1.237,244,352.8,20,206
2025-01-07T01:33:27.3025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,196.17,1.237,244,352.8,20,206
2025-01-07T01:33:27.3650063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,196.17,1.237,244,352.8,20,206
2025-01-07T01:33:27.4275334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,196.17,1.237,244,352.8,20,206
2025-01-07T01:33:27.5056679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.7,1.356,248.7,352.8,20,206
2025-01-07T01:33:27.5681934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.65,1.356,248.7,352.8,20,205
2025-01-07T01:33:27.6305352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.97,1.356,248.7,353.1,20,205
2025-01-07T01:33:27.6931386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.97,1.356,248.7,353.1,20,205
2025-01-07T01:33:27.7555680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.97,1.356,248.7,353.1,20,205
2025-01-07T01:33:27.8336385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.97,1.356,248.7,353.1,20,205
2025-01-07T01:33:27.8962027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.93,1.356,248.7,353.1,20,204
2025-01-07T01:33:27.9586304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.88,1.356,248.7,353.1,20,203
2025-01-07T01:33:28.0211670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.88,1.356,248.7,353.1,20,203
2025-01-07T01:33:28.0836036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.85,1.356,248.7,353.1,20,202
2025-01-07T01:33:28.1461775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.85,1.356,248.7,353.1,20,202
2025-01-07T01:33:28.2242228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.85,1.356,248.7,353.1,20,202
2025-01-07T01:33:28.2867355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.85,1.356,248.7,353.1,20,202
2025-01-07T01:33:28.3492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.88,1.356,248.7,353.1,20,203
2025-01-07T01:33:28.4117584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.93,1.356,248.7,353.1,20,204
2025-01-07T01:33:28.4742312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.97,1.356,248.7,353.1,20,205
2025-01-07T01:33:28.5523291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195,1.335,249.2,353.1,20,205
2025-01-07T01:33:28.6147991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.31,1.335,249.2,353.4,20,205
2025-01-07T01:33:28.6772769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.31,1.335,249.2,353.4,20,205
2025-01-07T01:33:28.7397930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,194.27,1.335,249.2,353.4,20,204
2025-01-07T01:33:28.8022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.35,1.335,249.2,353.4,21,202
2025-01-07T01:33:28.8804072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.35,1.335,249.2,353.4,21,202
2025-01-07T01:33:28.9428389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.35,1.335,249.2,353.4,21,202
2025-01-07T01:33:29.0052806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.35,1.335,249.2,353.4,21,202
2025-01-07T01:33:29.0678895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.35,1.335,249.2,353.4,21,202
2025-01-07T01:33:29.1302880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,194.42,1.335,249.2,353.4,21,204
2025-01-07T01:33:29.2084208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.46,1.335,249.2,353.4,21,205
2025-01-07T01:33:29.2709465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.46,1.335,249.2,353.4,21,205
2025-01-07T01:33:29.3334154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.46,1.335,249.2,353.4,21,205
2025-01-07T01:33:29.3959193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,194.42,1.335,249.2,353.4,21,204
2025-01-07T01:33:29.4582026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,194.42,1.335,249.2,353.4,21,204
2025-01-07T01:33:29.5365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.98,1.169,243.3,353.4,21,203
2025-01-07T01:33:29.6146459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.81,1.169,243.3,353.2,21,204
2025-01-07T01:33:29.6615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.74,1.169,243.3,353.2,21,202
2025-01-07T01:33:29.7239671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,191.7,1.169,243.3,353.2,21,201
2025-01-07T01:33:29.7864751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.75,1.169,243.3,353.2,22,199
2025-01-07T01:33:29.8646030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.72,1.169,243.3,353.2,22,198
2025-01-07T01:33:29.9271214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.69,1.169,243.3,353.2,22,197
2025-01-07T01:33:29.9895487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.69,1.169,243.3,353.2,22,197
2025-01-07T01:33:30.0521217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.66,1.169,243.3,353.2,22,196
2025-01-07T01:33:30.1144581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.63,1.169,243.3,353.2,22,195
2025-01-07T01:33:30.1795428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.63,1.169,243.3,353.2,22,195
2025-01-07T01:33:30.2576564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.63,1.169,243.3,353.2,22,195
2025-01-07T01:33:30.3201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.63,1.169,243.3,353.2,22,195
2025-01-07T01:33:30.3826282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.63,1.169,243.3,353.2,22,195
2025-01-07T01:33:30.4452237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.66,1.169,243.3,353.2,22,196
2025-01-07T01:33:30.5076809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.66,1.169,243.3,353.2,22,196
2025-01-07T01:33:30.5701888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.22,1.029,235.9,353.2,22,197
2025-01-07T01:33:30.6482314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.11,1.029,235.9,353.1,22,197
2025-01-07T01:33:30.7107075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.11,1.029,235.9,353.1,22,197
2025-01-07T01:33:30.7731729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,186.05,1.029,235.9,353.1,22,195
2025-01-07T01:33:30.8357335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.02,1.029,235.9,353.1,22,194
2025-01-07T01:33:30.8981972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.99,1.029,235.9,353.1,22,193
2025-01-07T01:33:30.9762451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.99,1.029,235.9,353.1,22,193
2025-01-07T01:33:31.0387913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.02,1.029,235.9,353.1,22,194
2025-01-07T01:33:31.1012939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,186.05,1.029,235.9,353.1,22,195
2025-01-07T01:33:31.1637702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.11,1.029,235.9,353.1,22,197
2025-01-07T01:33:31.2262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,189.15,1.029,235.9,353.1,22,198
2025-01-07T01:33:31.3044011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,190.18,1.029,235.9,353.1,22,199
2025-01-07T01:33:31.3668005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,190.18,1.029,235.9,353.1,22,199
2025-01-07T01:33:31.4293250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.22,1.029,235.9,353.1,22,200
2025-01-07T01:33:31.4918958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.22,1.029,235.9,353.1,22,200
2025-01-07T01:33:31.5543650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,191.26,0.985,237.1,353.1,22,200
2025-01-07T01:33:31.6323785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,191.47,0.985,237.1,353.3,22,200
2025-01-07T01:33:31.6949053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.43,0.985,237.1,353.3,22,199
2025-01-07T01:33:31.7575396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.5,0.985,237.1,353.3,22,201
2025-01-07T01:33:31.8199035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,191.55,0.985,237.1,353.3,23,200
2025-01-07T01:33:31.8824047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.49,0.985,237.1,353.3,23,198
2025-01-07T01:33:31.9604616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.49,0.985,237.1,353.3,23,198
2025-01-07T01:33:32.0229079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.49,0.985,237.1,353.3,23,198
2025-01-07T01:33:32.0853625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.49,0.985,237.1,353.3,23,198
2025-01-07T01:33:32.1479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.52,0.985,237.1,353.3,23,199
2025-01-07T01:33:32.2104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,192.58,0.985,237.1,353.3,23,201
2025-01-07T01:33:32.2885806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,192.58,0.985,237.1,353.3,23,201
2025-01-07T01:33:32.3509700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,191.55,0.985,237.1,353.3,23,200
2025-01-07T01:33:32.4135280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.52,0.985,237.1,353.3,23,199
2025-01-07T01:33:32.4759646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.52,0.985,237.1,353.3,23,199
2025-01-07T01:33:32.5385297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.49,0.985,237.1,353.3,23,198
2025-01-07T01:33:32.6165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.56,0.985,237.1,353.4,23,197
2025-01-07T01:33:32.6790703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.53,0.985,237.1,353.4,23,196
2025-01-07T01:33:32.7415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,186.5,0.985,237.1,353.4,23,195
2025-01-07T01:33:32.8040624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.41,0.985,237.1,353.4,22,195
2025-01-07T01:33:32.8666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.44,0.985,237.1,353.4,22,196
2025-01-07T01:33:32.9290867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,188.18,1.016,245,353.4,22,197
2025-01-07T01:33:33.0072013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.21,1.016,245,353.4,22,198
2025-01-07T01:33:33.0696355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.24,1.016,245,353.4,22,199
2025-01-07T01:33:33.1321540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,192.29,1.016,245,353.4,22,201
2025-01-07T01:33:33.1945648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.32,1.016,245,353.4,22,202
2025-01-07T01:33:33.2571432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.32,1.016,245,353.4,22,202
2025-01-07T01:33:33.3352626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.32,1.016,245,353.4,22,202
2025-01-07T01:33:33.3976565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.32,1.016,245,353.4,22,202
2025-01-07T01:33:33.4602484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.32,1.016,245,353.4,22,202
2025-01-07T01:33:33.5227277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.32,1.016,245,353.4,22,202
2025-01-07T01:33:33.5866052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.32,1.016,245,353.4,22,202
2025-01-07T01:33:33.6632598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.22,1.016,245,353.3,22,202
2025-01-07T01:33:33.7257234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.22,1.016,245,353.3,22,202
2025-01-07T01:33:33.7883035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,192.76,1.111,249.6,353.3,21,202
2025-01-07T01:33:33.8507003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,192.76,1.111,249.6,353.3,21,202
2025-01-07T01:33:33.9131761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.82,1.111,249.6,353.3,21,204
2025-01-07T01:33:33.9912707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.82,1.111,249.6,353.3,21,204
2025-01-07T01:33:34.0538041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,195.85,1.111,249.6,353.3,21,205
2025-01-07T01:33:34.1163088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,196.89,1.111,249.6,353.3,21,206
2025-01-07T01:33:34.1788638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,195.85,1.111,249.6,353.3,21,205
2025-01-07T01:33:34.2413229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.82,1.111,249.6,353.3,21,204
2025-01-07T01:33:34.3193760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.82,1.111,249.6,353.3,21,204
2025-01-07T01:33:34.3818292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.82,1.111,249.6,353.3,21,204
2025-01-07T01:33:34.4443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.79,1.111,249.6,353.3,21,203
2025-01-07T01:33:34.5068205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.82,1.111,249.6,353.3,21,204
2025-01-07T01:33:34.5693695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.82,1.111,249.6,353.3,21,204
2025-01-07T01:33:34.6475354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.83,1.172,246.5,353.3,21,205
2025-01-07T01:33:34.7099197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.83,1.172,246.5,353.3,21,205
2025-01-07T01:33:34.7724385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,196.86,1.172,246.5,353.3,21,206
2025-01-07T01:33:34.8350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.98,1.172,246.5,353.3,22,206
2025-01-07T01:33:34.8973796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.98,1.172,246.5,353.3,22,206
2025-01-07T01:33:34.9754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.98,1.172,246.5,353.3,22,206
2025-01-07T01:33:35.0379470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.94,1.172,246.5,353.3,22,205
2025-01-07T01:33:35.1004292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.94,1.172,246.5,353.3,22,205
2025-01-07T01:33:35.1629270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,194.91,1.172,246.5,353.3,22,204
2025-01-07T01:33:35.2255306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.87,1.172,246.5,353.3,22,203
2025-01-07T01:33:35.2879251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.84,1.172,246.5,353.3,22,202
2025-01-07T01:33:35.3659595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.84,1.172,246.5,353.3,22,202
2025-01-07T01:33:35.4285333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.84,1.172,246.5,353.3,22,202
2025-01-07T01:33:35.4910353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.87,1.172,246.5,353.3,22,203
2025-01-07T01:33:35.5535592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.17,1.157,240.2,353.3,22,204
2025-01-07T01:33:35.6160484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,195.79,1.157,240.2,352.9,22,205
2025-01-07T01:33:35.6941044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.75,1.157,240.2,352.9,22,204
2025-01-07T01:33:35.7565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.75,1.157,240.2,352.9,22,204
2025-01-07T01:33:35.8190633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.57,1.157,240.2,352.9,21,202
2025-01-07T01:33:35.8815584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.53,1.157,240.2,352.9,21,201
2025-01-07T01:33:35.9440971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.53,1.157,240.2,352.9,21,201
2025-01-07T01:33:36.0221832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.49,1.157,240.2,352.9,21,200
2025-01-07T01:33:36.0846213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.45,1.157,240.2,352.9,21,199
2025-01-07T01:33:36.1471780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.42,1.157,240.2,352.9,21,198
2025-01-07T01:33:36.2095985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.42,1.157,240.2,352.9,21,198
2025-01-07T01:33:36.2722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.42,1.157,240.2,352.9,21,198
2025-01-07T01:33:36.3502890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.42,1.157,240.2,352.9,21,198
2025-01-07T01:33:36.4127161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.42,1.157,240.2,352.9,21,198
2025-01-07T01:33:36.4752067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,187.38,1.157,240.2,352.9,21,197
2025-01-07T01:33:36.5377375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,187.38,1.157,240.2,352.9,21,197
2025-01-07T01:33:36.6157462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.25,1.135,236.7,352.6,21,197
2025-01-07T01:33:36.6783535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.25,1.135,236.7,352.6,21,197
2025-01-07T01:33:36.7408683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.25,1.135,236.7,352.6,21,197
2025-01-07T01:33:36.8032818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.36,1.135,236.7,352.6,22,197
2025-01-07T01:33:36.8658537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.36,1.135,236.7,352.6,22,197
2025-01-07T01:33:36.9283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.39,1.135,236.7,352.6,22,198
2025-01-07T01:33:37.0063551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.43,1.135,236.7,352.6,22,199
2025-01-07T01:33:37.0689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.5,1.135,236.7,352.6,22,201
2025-01-07T01:33:37.1369825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.5,1.135,236.7,352.6,22,201
2025-01-07T01:33:37.1995522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.54,1.135,236.7,352.6,22,202
2025-01-07T01:33:37.2620244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.54,1.135,236.7,352.6,22,202
2025-01-07T01:33:37.3244368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.54,1.135,236.7,352.6,22,202
2025-01-07T01:33:37.3869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.5,1.135,236.7,352.6,22,201
2025-01-07T01:33:37.4650657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.5,1.135,236.7,352.6,22,201
2025-01-07T01:33:37.5275676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.37,1.162,238.7,352.6,22,201
2025-01-07T01:33:37.6237586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.37,1.162,238.7,352.6,22,201
2025-01-07T01:33:37.6549872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,192.41,1.162,238.7,352.6,22,202
2025-01-07T01:33:37.7175995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,192.41,1.162,238.7,352.6,22,202
2025-01-07T01:33:37.7800438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,193.34,1.162,238.7,352.6,21,203
2025-01-07T01:33:37.8582204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.38,1.162,238.7,352.6,21,204
2025-01-07T01:33:37.9205837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.38,1.162,238.7,352.6,21,204
2025-01-07T01:33:37.9830625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.38,1.162,238.7,352.6,21,204
2025-01-07T01:33:38.0455377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.38,1.162,238.7,352.6,21,204
2025-01-07T01:33:38.1117014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,192.3,1.162,238.7,352.6,21,202
2025-01-07T01:33:38.1705776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,191.26,1.162,238.7,352.6,21,201
2025-01-07T01:33:38.2486098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.19,1.162,238.7,352.6,21,199
2025-01-07T01:33:38.3112088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.15,1.162,238.7,352.6,21,198
2025-01-07T01:33:38.3735952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.15,1.162,238.7,352.6,21,198
2025-01-07T01:33:38.4360826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.15,1.162,238.7,352.6,21,198
2025-01-07T01:33:38.4985776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.19,1.162,238.7,352.6,21,199
2025-01-07T01:33:38.5767935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,191.07,1.194,241.9,352.6,21,201
2025-01-07T01:33:38.6392654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.63,1.194,241.9,353.1,21,202
2025-01-07T01:33:38.7016595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.67,1.194,241.9,353.1,21,203
2025-01-07T01:33:38.7642291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.71,1.194,241.9,353.1,21,204
2025-01-07T01:33:38.8266436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.82,1.194,241.9,353.1,22,204
2025-01-07T01:33:38.9047918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.82,1.194,241.9,353.1,22,204
2025-01-07T01:33:38.9672347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.82,1.194,241.9,353.1,22,204
2025-01-07T01:33:39.0297321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.82,1.194,241.9,353.1,22,204
2025-01-07T01:33:39.0921607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.75,1.194,241.9,353.1,22,202
2025-01-07T01:33:39.1547431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.75,1.194,241.9,353.1,22,202
2025-01-07T01:33:39.2328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.75,1.194,241.9,353.1,22,202
2025-01-07T01:33:39.2952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.75,1.194,241.9,353.1,22,202
2025-01-07T01:33:39.3578524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.75,1.194,241.9,353.1,22,202
2025-01-07T01:33:39.4202930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.75,1.194,241.9,353.1,22,202
2025-01-07T01:33:39.4827825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.75,1.171,243,353.1,22,202
2025-01-07T01:33:39.5609265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.75,1.171,243,353.1,22,202
2025-01-07T01:33:39.6273830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,195.24,1.171,243,353.5,22,204
2025-01-07T01:33:39.6897747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.28,1.171,243,353.5,22,205
2025-01-07T01:33:39.7523845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.28,1.171,243,353.5,22,205
2025-01-07T01:33:39.8148585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,197.21,1.171,243,353.5,21,206
2025-01-07T01:33:39.8773264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,197.21,1.171,243,353.5,21,206
2025-01-07T01:33:39.9397907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,197.21,1.171,243,353.5,21,206
2025-01-07T01:33:40.0178605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,196.17,1.171,243,353.5,21,205
2025-01-07T01:33:40.0803864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,196.17,1.171,243,353.5,21,205
2025-01-07T01:33:40.1428182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.13,1.171,243,353.5,21,204
2025-01-07T01:33:40.2053934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.13,1.171,243,353.5,21,204
2025-01-07T01:33:40.2678252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.13,1.171,243,353.5,21,204
2025-01-07T01:33:40.3460515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.13,1.171,243,353.5,21,204
2025-01-07T01:33:40.4084273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.13,1.171,243,353.5,21,204
2025-01-07T01:33:40.4709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,193.05,1.171,243,353.5,21,202
2025-01-07T01:33:40.5334721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.37,1.058,241,353.5,21,202
2025-01-07T01:33:40.6116086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.44,1.058,241,353.6,21,201
2025-01-07T01:33:40.6740336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.44,1.058,241,353.6,21,201
2025-01-07T01:33:40.7364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.44,1.058,241,353.6,21,201
2025-01-07T01:33:40.7990117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,192.54,1.058,241,353.6,22,201
2025-01-07T01:33:40.8615075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.57,1.058,241,353.6,22,202
2025-01-07T01:33:40.9240811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.57,1.058,241,353.6,22,202
2025-01-07T01:33:41.0020394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.57,1.058,241,353.6,22,202
2025-01-07T01:33:41.0645366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.57,1.058,241,353.6,22,202
2025-01-07T01:33:41.1270400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.57,1.058,241,353.6,22,202
2025-01-07T01:33:41.1895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,192.54,1.058,241,353.6,22,201
2025-01-07T01:33:41.2520245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,192.54,1.058,241,353.6,22,201
2025-01-07T01:33:41.3301919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.47,1.058,241,353.6,22,199
2025-01-07T01:33:41.3927039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.47,1.058,241,353.6,22,199
2025-01-07T01:33:41.4550527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,189.44,1.058,241,353.6,22,198
2025-01-07T01:33:41.5175853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.86,0.911,237,353.6,22,198
2025-01-07T01:33:41.5801444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.86,0.911,237,353.6,22,198
2025-01-07T01:33:41.6581407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.76,0.911,237,353.5,22,198
2025-01-07T01:33:41.7207153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.73,0.911,237,353.5,22,197
2025-01-07T01:33:41.7830650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.76,0.911,237,353.5,22,198
2025-01-07T01:33:41.8456239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.76,0.911,237,353.5,22,198
2025-01-07T01:33:41.9080561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.76,0.911,237,353.5,22,198
2025-01-07T01:33:41.9706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.76,0.911,237,353.5,22,198
2025-01-07T01:33:42.0488245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.73,0.911,237,353.5,22,197
2025-01-07T01:33:42.1112001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.73,0.911,237,353.5,22,197
2025-01-07T01:33:42.1737486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.73,0.911,237,353.5,22,197
2025-01-07T01:33:42.2362514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.73,0.911,237,353.5,22,197
2025-01-07T01:33:42.2987199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.73,0.911,237,353.5,22,197
2025-01-07T01:33:42.3767527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.73,0.911,237,353.5,22,197
2025-01-07T01:33:42.4393385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.7,0.911,237,353.5,22,196
2025-01-07T01:33:42.5017703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.86,0.853,236.5,353.5,22,197
2025-01-07T01:33:42.5643294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.86,0.853,236.5,353.5,22,197
2025-01-07T01:33:42.6267895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.24,0.853,236.5,352.9,22,197
2025-01-07T01:33:42.7048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.24,0.853,236.5,352.9,22,197
2025-01-07T01:33:42.7673373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.24,0.853,236.5,352.9,22,197
2025-01-07T01:33:42.8297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,186.19,0.853,236.5,352.9,22,195
2025-01-07T01:33:42.8923697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,185.17,0.853,236.5,352.9,22,194
2025-01-07T01:33:42.9548761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.14,0.853,236.5,352.9,22,193
2025-01-07T01:33:43.0329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,185.17,0.853,236.5,352.9,22,194
2025-01-07T01:33:43.0954516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.14,0.853,236.5,352.9,22,193
2025-01-07T01:33:43.1579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,185.17,0.853,236.5,352.9,22,194
2025-01-07T01:33:43.2204161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,185.17,0.853,236.5,352.9,22,194
2025-01-07T01:33:43.2828472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.14,0.853,236.5,352.9,22,193
2025-01-07T01:33:43.3659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.14,0.853,236.5,352.9,22,193
2025-01-07T01:33:43.4234793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.14,0.853,236.5,352.9,22,193
2025-01-07T01:33:43.4859739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,183.71,0.984,242.2,352.9,22,193
2025-01-07T01:33:43.5484371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.74,0.984,242.2,352.9,22,194
2025-01-07T01:33:43.6109400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.25,0.984,242.2,352.4,22,195
2025-01-07T01:33:43.6889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.25,0.984,242.2,352.4,22,195
2025-01-07T01:33:43.7515348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.25,0.984,242.2,352.4,22,195
2025-01-07T01:33:43.8139796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.15,0.984,242.2,352.4,21,195
2025-01-07T01:33:43.8764729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.15,0.984,242.2,352.4,21,195
2025-01-07T01:33:43.9390142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.15,0.984,242.2,352.4,21,195
2025-01-07T01:33:44.0170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.15,0.984,242.2,352.4,21,195
2025-01-07T01:33:44.0795281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.15,0.984,242.2,352.4,21,195
2025-01-07T01:33:44.1420478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.15,0.984,242.2,352.4,21,195
2025-01-07T01:33:44.2045655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.15,0.984,242.2,352.4,21,195
2025-01-07T01:33:44.2670302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,186.17,0.984,242.2,352.4,21,196
2025-01-07T01:33:44.3295149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.2,0.984,242.2,352.4,21,197
2025-01-07T01:33:44.4076124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.2,0.984,242.2,352.4,21,197
2025-01-07T01:33:44.4702434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.2,0.984,242.2,352.4,21,197
2025-01-07T01:33:44.5326808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.38,1.25,247.5,352.4,21,196
2025-01-07T01:33:44.6106837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.38,1.25,247.5,352.4,21,196
2025-01-07T01:33:44.6575870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,184.36,1.25,247.5,352.4,21,195
2025-01-07T01:33:44.7356746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.38,1.25,247.5,352.4,21,196
2025-01-07T01:33:44.7982922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,186.55,1.25,247.5,352.4,22,197
2025-01-07T01:33:44.8606778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,186.55,1.25,247.5,352.4,22,197
2025-01-07T01:33:44.9231072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:44.9857164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:45.0637598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:45.1262704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:45.1886649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:45.2511817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:45.3137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.61,1.25,247.5,352.4,22,199
2025-01-07T01:33:45.3918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:45.4544080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.58,1.25,247.5,352.4,22,198
2025-01-07T01:33:45.5167578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.04,1.453,250.7,352.4,22,199
2025-01-07T01:33:45.5792682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.04,1.453,250.7,352.4,22,199
2025-01-07T01:33:45.6417928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.51,1.453,250.7,352.8,22,201
2025-01-07T01:33:45.7198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.51,1.453,250.7,352.8,22,201
2025-01-07T01:33:45.7823900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.51,1.453,250.7,352.8,22,201
2025-01-07T01:33:45.8448478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.55,1.453,250.7,352.8,22,202
2025-01-07T01:33:45.9074330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.62,1.453,250.7,352.8,22,204
2025-01-07T01:33:45.9698499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.62,1.453,250.7,352.8,22,204
2025-01-07T01:33:46.0480080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.66,1.453,250.7,352.8,22,205
2025-01-07T01:33:46.1104628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.66,1.453,250.7,352.8,22,205
2025-01-07T01:33:46.1729215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.62,1.453,250.7,352.8,22,204
2025-01-07T01:33:46.2354152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.59,1.453,250.7,352.8,22,203
2025-01-07T01:33:46.2979013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.55,1.453,250.7,352.8,22,202
2025-01-07T01:33:46.3759554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.55,1.453,250.7,352.8,22,202
2025-01-07T01:33:46.4385217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.55,1.453,250.7,352.8,22,202
2025-01-07T01:33:46.5009703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.53,1.431,253.7,352.8,22,203
2025-01-07T01:33:46.5635546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.57,1.431,253.7,352.8,22,204
2025-01-07T01:33:46.6259761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.08,1.431,253.7,353.3,22,204
2025-01-07T01:33:46.6884087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.08,1.431,253.7,353.3,22,204
2025-01-07T01:33:46.7665271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.08,1.431,253.7,353.3,22,204
2025-01-07T01:33:46.8290737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.26,1.431,253.7,353.3,23,205
2025-01-07T01:33:46.8915015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.26,1.431,253.7,353.3,23,205
2025-01-07T01:33:46.9540870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.26,1.431,253.7,353.3,23,205
2025-01-07T01:33:47.0165160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.26,1.431,253.7,353.3,23,205
2025-01-07T01:33:47.0946187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.26,1.431,253.7,353.3,23,205
2025-01-07T01:33:47.1571126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.26,1.431,253.7,353.3,23,205
2025-01-07T01:33:47.2195631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.3,1.431,253.7,353.3,23,206
2025-01-07T01:33:47.2820133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.3,1.431,253.7,353.3,23,206
2025-01-07T01:33:47.3445504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.26,1.431,253.7,353.3,23,205
2025-01-07T01:33:47.4226605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.2,1.431,253.7,353.3,23,203
2025-01-07T01:33:47.4851408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,192.16,1.431,253.7,353.3,23,202
2025-01-07T01:33:47.5476523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.53,1.237,256.3,353.3,23,202
2025-01-07T01:33:47.6101802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.92,1.237,256.3,353.7,23,201
2025-01-07T01:33:47.6726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,192.94,1.237,256.3,353.7,23,202
2025-01-07T01:33:47.7507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,192.94,1.237,256.3,353.7,23,202
2025-01-07T01:33:47.8132440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.87,1.237,256.3,353.7,22,204
2025-01-07T01:33:47.8756708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.87,1.237,256.3,353.7,22,204
2025-01-07T01:33:47.9382285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.87,1.237,256.3,353.7,22,204
2025-01-07T01:33:48.0007389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.82,1.237,256.3,353.7,22,202
2025-01-07T01:33:48.0788199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.82,1.237,256.3,353.7,22,202
2025-01-07T01:33:48.1413799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.82,1.237,256.3,353.7,22,202
2025-01-07T01:33:48.2038452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.82,1.237,256.3,353.7,22,202
2025-01-07T01:33:48.2663302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.82,1.237,256.3,353.7,22,202
2025-01-07T01:33:48.3287933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.87,1.237,256.3,353.7,22,204
2025-01-07T01:33:48.4069185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.87,1.237,256.3,353.7,22,204
2025-01-07T01:33:48.4693701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.9,1.237,256.3,353.7,22,205
2025-01-07T01:33:48.5318543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:48.6100213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:48.6574940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:48.7192691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.17,1.075,258,353.7,22,202
2025-01-07T01:33:48.7974499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.17,1.075,258,353.7,22,202
2025-01-07T01:33:48.8600232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:48.9224373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:48.9848512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:49.0474628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:49.1255969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:49.1880001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:49.2505462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:49.3129381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:49.3755424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.21,1.075,258,353.7,22,204
2025-01-07T01:33:49.4535927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196.23,1.075,258,353.7,22,205
2025-01-07T01:33:49.5160866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196.29,1.055,257.5,353.7,22,205
2025-01-07T01:33:49.5785341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196.29,1.055,257.5,353.7,22,205
2025-01-07T01:33:49.6410518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.06,1.055,257.5,353.5,22,204
2025-01-07T01:33:49.7034247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:49.7816202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:49.8441516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.06,1.055,257.5,353.5,22,204
2025-01-07T01:33:49.9065250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:49.9692031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:50.0315802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:50.1097134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:50.1722628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.06,1.055,257.5,353.5,22,204
2025-01-07T01:33:50.2347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.06,1.055,257.5,353.5,22,204
2025-01-07T01:33:50.2972273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:50.3595750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:50.4378464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.09,1.055,257.5,353.5,22,205
2025-01-07T01:33:50.5002698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.06,1.055,257.5,353.5,22,204
2025-01-07T01:33:50.5628129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.92,1.136,255.5,353.5,22,204
2025-01-07T01:33:50.6252305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.87,1.136,255.5,353.5,22,202
2025-01-07T01:33:50.6877865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.87,1.136,255.5,353.5,22,202
2025-01-07T01:33:50.7658400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.87,1.136,255.5,353.5,22,202
2025-01-07T01:33:50.8282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.74,1.136,255.5,353.5,21,202
2025-01-07T01:33:50.8907715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.74,1.136,255.5,353.5,21,202
2025-01-07T01:33:50.9532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.74,1.136,255.5,353.5,21,202
2025-01-07T01:33:51.0157475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.74,1.136,255.5,353.5,21,202
2025-01-07T01:33:51.0781845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.77,1.136,255.5,353.5,21,203
2025-01-07T01:33:51.1564104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.8,1.136,255.5,353.5,21,204
2025-01-07T01:33:51.2189001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.8,1.136,255.5,353.5,21,204
2025-01-07T01:33:51.2813450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.8,1.136,255.5,353.5,21,204
2025-01-07T01:33:51.3438299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.8,1.136,255.5,353.5,21,204
2025-01-07T01:33:51.4062745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.8,1.136,255.5,353.5,21,204
2025-01-07T01:33:51.4844261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,193.63,1.2,254.8,353.5,21,203
2025-01-07T01:33:51.5468825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,193.63,1.2,254.8,353.5,21,203
2025-01-07T01:33:51.6094278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.81,1.2,254.8,353.7,21,202
2025-01-07T01:33:51.6720169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.81,1.2,254.8,353.7,21,202
2025-01-07T01:33:51.7343696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.81,1.2,254.8,353.7,21,202
2025-01-07T01:33:51.8125009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.07,1.2,254.8,353.7,23,202
2025-01-07T01:33:51.8749713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.07,1.2,254.8,353.7,23,202
2025-01-07T01:33:51.9374895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,194.09,1.2,254.8,353.7,23,203
2025-01-07T01:33:51.9999051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.12,1.2,254.8,353.7,23,204
2025-01-07T01:33:52.0624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.12,1.2,254.8,353.7,23,204
2025-01-07T01:33:52.1406346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.12,1.2,254.8,353.7,23,204
2025-01-07T01:33:52.2030558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.12,1.2,254.8,353.7,23,204
2025-01-07T01:33:52.2656061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.12,1.2,254.8,353.7,23,204
2025-01-07T01:33:52.3280445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.12,1.2,254.8,353.7,23,204
2025-01-07T01:33:52.3904846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.15,1.2,254.8,353.7,23,205
2025-01-07T01:33:52.4686028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.12,1.2,254.8,353.7,23,204
2025-01-07T01:33:52.5310310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,195.06,1.199,257.3,353.7,23,204
2025-01-07T01:33:52.6092285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:52.6561643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:52.7185473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:52.7966764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:52.8591017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:52.9215879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:52.9841801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.0466170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.1247335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.1871984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.2496874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.3178422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.3746537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.4371464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.47,1.199,257.3,354.1,23,204
2025-01-07T01:33:53.5152419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.46,1.165,261,354.1,23,204
2025-01-07T01:33:53.5777051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.46,1.165,261,354.1,23,204
2025-01-07T01:33:53.6403424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.64,1.165,261,354.3,23,203
2025-01-07T01:33:53.7026974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.62,1.165,261,354.3,23,202
2025-01-07T01:33:53.7652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:53.8434810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:53.9058231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:53.9683545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.0308161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.0932989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.1714036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.2339187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.2964012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.3588189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.4213331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.4994660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.36,1.165,261,354.3,21,202
2025-01-07T01:33:54.5620024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.43,1.132,261.5,354.3,21,202
2025-01-07T01:33:54.6245273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.43,1.132,261.5,354.3,21,202
2025-01-07T01:33:54.6869726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.43,1.132,261.5,354.3,21,202
2025-01-07T01:33:54.7493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.43,1.132,261.5,354.3,21,202
2025-01-07T01:33:54.8275415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.43,1.132,261.5,354.3,21,202
2025-01-07T01:33:54.8899659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.43,1.132,261.5,354.3,21,202
2025-01-07T01:33:54.9524961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.43,1.132,261.5,354.3,21,202
2025-01-07T01:33:55.0149751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.0773966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.1555701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.2180438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.2805286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.3430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.4055138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.4680001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.48,1.132,261.5,354.3,21,204
2025-01-07T01:33:55.5460608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.7,1.075,257.9,354.3,21,204
2025-01-07T01:33:55.6086270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.91,1.075,257.9,354.5,21,204
2025-01-07T01:33:55.6711442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.91,1.075,257.9,354.5,21,204
2025-01-07T01:33:55.7385843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.91,1.075,257.9,354.5,21,204
2025-01-07T01:33:55.8010406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.98,1.075,257.9,354.5,22,202
2025-01-07T01:33:55.8635784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.96,1.075,257.9,354.5,22,201
2025-01-07T01:33:55.9417375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.96,1.075,257.9,354.5,22,201
2025-01-07T01:33:56.0041335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.96,1.075,257.9,354.5,22,201
2025-01-07T01:33:56.0666129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.92,1.075,257.9,354.5,22,199
2025-01-07T01:33:56.1291638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.92,1.075,257.9,354.5,22,199
2025-01-07T01:33:56.1915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.92,1.075,257.9,354.5,22,199
2025-01-07T01:33:56.2697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.92,1.075,257.9,354.5,22,199
2025-01-07T01:33:56.3322363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.92,1.075,257.9,354.5,22,199
2025-01-07T01:33:56.3946878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.92,1.075,257.9,354.5,22,199
2025-01-07T01:33:56.4571531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.94,1.075,257.9,354.5,22,200
2025-01-07T01:33:56.5196741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.94,1.075,257.9,354.5,22,200
2025-01-07T01:33:56.5821537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.008,255,354.5,22,199
2025-01-07T01:33:56.6603318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:56.7227441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:56.7853303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:56.8477359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:56.9102684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:56.9883871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.0509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.1134613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.1758465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.2382636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.3164412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.3788967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.61,1.008,255,355,22,197
2025-01-07T01:33:57.4413385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.5038979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.63,1.008,255,355,22,198
2025-01-07T01:33:57.5664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.71,0.962,256.5,355,22,198
2025-01-07T01:33:57.6444429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.33,0.962,256.5,355.6,22,198
2025-01-07T01:33:57.7069836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.33,0.962,256.5,355.6,22,198
2025-01-07T01:33:57.7728399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.44,0.962,256.5,355.6,23,199
2025-01-07T01:33:57.8352567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.44,0.962,256.5,355.6,23,199
2025-01-07T01:33:57.8976595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.44,0.962,256.5,355.6,23,199
2025-01-07T01:33:57.9602538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.44,0.962,256.5,355.6,23,199
2025-01-07T01:33:58.0383092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.44,0.962,256.5,355.6,23,199
2025-01-07T01:33:58.1007687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.44,0.962,256.5,355.6,23,199
2025-01-07T01:33:58.1634106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.43,0.962,256.5,355.6,23,198
2025-01-07T01:33:58.2257373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.41,0.962,256.5,355.6,23,197
2025-01-07T01:33:58.2882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.41,0.962,256.5,355.6,23,197
2025-01-07T01:33:58.3662622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.41,0.962,256.5,355.6,23,197
2025-01-07T01:33:58.4288978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.43,0.962,256.5,355.6,23,198
2025-01-07T01:33:58.4913780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.43,0.962,256.5,355.6,23,198
2025-01-07T01:33:58.5538038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.31,0.976,262.7,355.6,23,199
2025-01-07T01:33:58.6162909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.51,0.976,262.7,355.8,23,199
2025-01-07T01:33:58.6787679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.51,0.976,262.7,355.8,23,199
2025-01-07T01:33:58.7569992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.51,0.976,262.7,355.8,23,199
2025-01-07T01:33:58.8194036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:58.8819001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:58.9444119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.0068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.0850006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.1475142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.2144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.2770594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.3395714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.4019809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.4800260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.41,0.976,262.7,355.8,22,199
2025-01-07T01:33:59.5426258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.16,1.046,267.5,355.8,22,199
2025-01-07T01:33:59.6051390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:33:59.6676010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:33:59.7300954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:33:59.7924841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:33:59.8706170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:33:59.9331178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:33:59.9956000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:34:00.0580600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.96,1.046,267.5,355.6,22,199
2025-01-07T01:34:00.1205635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.99,1.046,267.5,355.6,22,201
2025-01-07T01:34:00.1986888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.99,1.046,267.5,355.6,22,201
2025-01-07T01:34:00.2631079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.99,1.046,267.5,355.6,22,201
2025-01-07T01:34:00.3255529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.99,1.046,267.5,355.6,22,201
2025-01-07T01:34:00.3879828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.99,1.046,267.5,355.6,22,201
2025-01-07T01:34:00.4502754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.99,1.046,267.5,355.6,22,201
2025-01-07T01:34:00.5286983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.99,1.046,267.5,355.6,22,201
2025-01-07T01:34:00.6067554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.92,1.087,266.1,355.6,22,202
2025-01-07T01:34:00.6536382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.92,1.087,266.1,355.6,22,202
2025-01-07T01:34:00.7161037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.92,1.087,266.1,355.6,22,202
2025-01-07T01:34:00.7786788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.65,1.087,266.1,355.6,20,202
2025-01-07T01:34:00.8410773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.63,1.087,266.1,355.6,20,201
2025-01-07T01:34:00.9191917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,191.6,1.087,266.1,355.6,20,199
2025-01-07T01:34:00.9816544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.58,1.087,266.1,355.6,20,198
2025-01-07T01:34:01.0442179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.57,1.087,266.1,355.6,20,197
2025-01-07T01:34:01.1066283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.57,1.087,266.1,355.6,20,197
2025-01-07T01:34:01.1692148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,188.56,1.087,266.1,355.6,20,196
2025-01-07T01:34:01.2473096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,188.56,1.087,266.1,355.6,20,196
2025-01-07T01:34:01.3099035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.57,1.087,266.1,355.6,20,197
2025-01-07T01:34:01.3722681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.58,1.087,266.1,355.6,20,198
2025-01-07T01:34:01.4347949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.58,1.087,266.1,355.6,20,198
2025-01-07T01:34:01.4972534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.65,1.1,259.8,355.6,20,198
2025-01-07T01:34:01.5754331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.65,1.1,259.8,355.6,20,198
2025-01-07T01:34:01.6379357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.96,1.1,259.8,355.9,20,198
2025-01-07T01:34:01.7004264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.94,1.1,259.8,355.9,20,197
2025-01-07T01:34:01.7629118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,188.05,1.1,259.8,355.9,21,195
2025-01-07T01:34:01.8253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.03,1.1,259.8,355.9,21,194
2025-01-07T01:34:01.9034269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.03,1.1,259.8,355.9,21,194
2025-01-07T01:34:01.9659117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.03,1.1,259.8,355.9,21,194
2025-01-07T01:34:02.0283945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,188.05,1.1,259.8,355.9,21,195
2025-01-07T01:34:02.0908901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.07,1.1,259.8,355.9,21,196
2025-01-07T01:34:02.1534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.08,1.1,259.8,355.9,21,197
2025-01-07T01:34:02.2314994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.1,1.1,259.8,355.9,21,198
2025-01-07T01:34:02.2941243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.1,1.1,259.8,355.9,21,198
2025-01-07T01:34:02.3564226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.1,1.1,259.8,355.9,21,198
2025-01-07T01:34:02.4189438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.1,1.1,259.8,355.9,21,198
2025-01-07T01:34:02.4815600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.1,1.1,259.8,355.9,21,198
2025-01-07T01:34:02.5596232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.18,1.11,255,355.9,21,198
2025-01-07T01:34:02.6220765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.8,1.11,255,356.5,21,198
2025-01-07T01:34:02.6845868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.77,1.11,255,356.5,21,197
2025-01-07T01:34:02.7469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.75,1.11,255,356.5,21,196
2025-01-07T01:34:02.8095944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.86,1.11,255,356.5,22,195
2025-01-07T01:34:02.8720490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.86,1.11,255,356.5,22,195
2025-01-07T01:34:02.9501219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.86,1.11,255,356.5,22,195
2025-01-07T01:34:03.0125931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.9,1.11,255,356.5,22,197
2025-01-07T01:34:03.0751113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.9,1.11,255,356.5,22,197
2025-01-07T01:34:03.1376220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.9,1.11,255,356.5,22,197
2025-01-07T01:34:03.2000389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.9,1.11,255,356.5,22,197
2025-01-07T01:34:03.2781843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,189.88,1.11,255,356.5,22,196
2025-01-07T01:34:03.3406634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.9,1.11,255,356.5,22,197
2025-01-07T01:34:03.4031508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.9,1.11,255,356.5,22,197
2025-01-07T01:34:03.4656793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.9,1.098,258.2,356.5,22,199
2025-01-07T01:34:03.5281971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.9,1.098,258.2,356.5,22,199
2025-01-07T01:34:03.6062545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.64,1.098,258.2,357.2,22,200
2025-01-07T01:34:03.6688055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.64,1.098,258.2,357.2,22,200
2025-01-07T01:34:03.7312837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.62,1.098,258.2,357.2,22,199
2025-01-07T01:34:03.7937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.71,1.098,258.2,357.2,23,198
2025-01-07T01:34:03.8562800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.71,1.098,258.2,357.2,23,198
2025-01-07T01:34:03.9343040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.71,1.098,258.2,357.2,23,198
2025-01-07T01:34:03.9967710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.71,1.098,258.2,357.2,23,198
2025-01-07T01:34:04.0593210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.71,1.098,258.2,357.2,23,198
2025-01-07T01:34:04.1217443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.71,1.098,258.2,357.2,23,198
2025-01-07T01:34:04.1842739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.73,1.098,258.2,357.2,23,199
2025-01-07T01:34:04.2623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.73,1.098,258.2,357.2,23,199
2025-01-07T01:34:04.3247888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.73,1.098,258.2,357.2,23,199
2025-01-07T01:34:04.3874086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.73,1.098,258.2,357.2,23,199
2025-01-07T01:34:04.4498168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.73,1.098,258.2,357.2,23,199
2025-01-07T01:34:04.5123253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.73,1.098,258.2,357.2,23,199
2025-01-07T01:34:04.5904112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.71,1.033,267.8,357.2,23,198
2025-01-07T01:34:04.6529449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.11,1.033,267.8,357.6,23,197
2025-01-07T01:34:04.7154985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.08,1.033,267.8,357.6,23,194
2025-01-07T01:34:04.7778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,1.033,267.8,357.6,23,193
2025-01-07T01:34:04.8403921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.06,1.033,267.8,357.6,23,192
2025-01-07T01:34:04.9184600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.05,1.033,267.8,357.6,23,191
2025-01-07T01:34:04.9809931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.06,1.033,267.8,357.6,23,192
2025-01-07T01:34:05.0434575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,1.033,267.8,357.6,23,193
2025-01-07T01:34:05.1059114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.08,1.033,267.8,357.6,23,194
2025-01-07T01:34:05.1683747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.08,1.033,267.8,357.6,23,194
2025-01-07T01:34:05.2309711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.08,1.033,267.8,357.6,23,194
2025-01-07T01:34:05.2963054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,1.033,267.8,357.6,23,193
2025-01-07T01:34:05.3743688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,1.033,267.8,357.6,23,193
2025-01-07T01:34:05.4369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,1.033,267.8,357.6,23,193
2025-01-07T01:34:05.4992878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.14,0.989,276.3,357.6,23,193
2025-01-07T01:34:05.5618337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.14,0.989,276.3,357.6,23,193
2025-01-07T01:34:05.6243377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.04,0.989,276.3,357.5,23,193
2025-01-07T01:34:05.7024257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.04,0.989,276.3,357.5,23,193
2025-01-07T01:34:05.7650301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:05.8273579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:05.8898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:05.9524613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.0304437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.0929882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.1554535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.2179379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.2804660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.3585702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.4210504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.4835989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.92,0.989,276.3,357.5,22,193
2025-01-07T01:34:06.5459611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,188.89,1.003,275.2,357.5,22,194
2025-01-07T01:34:06.6084603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.8,1.003,275.2,357.4,22,195
2025-01-07T01:34:06.6865465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.8,1.003,275.2,357.4,22,195
2025-01-07T01:34:06.7491132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.8,1.003,275.2,357.4,22,197
2025-01-07T01:34:06.8116418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.68,1.003,275.2,357.4,21,197
2025-01-07T01:34:06.8740596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.68,1.003,275.2,357.4,21,197
2025-01-07T01:34:06.9365528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.68,1.003,275.2,357.4,21,197
2025-01-07T01:34:07.0147439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.69,1.003,275.2,357.4,21,198
2025-01-07T01:34:07.0771164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.69,1.003,275.2,357.4,21,198
2025-01-07T01:34:07.1395758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.69,1.003,275.2,357.4,21,198
2025-01-07T01:34:07.2021492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.69,1.003,275.2,357.4,21,198
2025-01-07T01:34:07.2645606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.69,1.003,275.2,357.4,21,198
2025-01-07T01:34:07.3427017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.69,1.003,275.2,357.4,21,198
2025-01-07T01:34:07.4052491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.68,1.003,275.2,357.4,21,197
2025-01-07T01:34:07.4676678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.67,1.003,275.2,357.4,21,195
2025-01-07T01:34:07.5302466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.41,1.115,267.9,357.4,21,194
2025-01-07T01:34:07.6082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.4,1.115,267.9,357.4,21,193
2025-01-07T01:34:07.6551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.41,1.115,267.9,357.4,21,194
2025-01-07T01:34:07.7332645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.42,1.115,267.9,357.4,21,195
2025-01-07T01:34:07.7958034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.43,1.115,267.9,357.4,21,196
2025-01-07T01:34:07.8582520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,191.44,1.115,267.9,357.4,21,197
2025-01-07T01:34:07.9207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,191.44,1.115,267.9,357.4,21,197
2025-01-07T01:34:07.9831825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.43,1.115,267.9,357.4,21,196
2025-01-07T01:34:08.0613909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.42,1.115,267.9,357.4,21,195
2025-01-07T01:34:08.1237822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.42,1.115,267.9,357.4,21,195
2025-01-07T01:34:08.1863854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.42,1.115,267.9,357.4,21,195
2025-01-07T01:34:08.2487204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.42,1.115,267.9,357.4,21,195
2025-01-07T01:34:08.3112227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.42,1.115,267.9,357.4,21,195
2025-01-07T01:34:08.3893360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.43,1.115,267.9,357.4,21,196
2025-01-07T01:34:08.4518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,191.44,1.115,267.9,357.4,21,197
2025-01-07T01:34:08.5144450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,191.44,1.115,267.9,357.4,21,197
2025-01-07T01:34:08.5768547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.06,1.258,265.5,357.4,21,195
2025-01-07T01:34:08.6393071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.26,1.258,265.5,357.6,21,195
2025-01-07T01:34:08.7174166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.25,1.258,265.5,357.6,21,194
2025-01-07T01:34:08.7799112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.55,1.258,265.5,357.6,23,194
2025-01-07T01:34:08.8424520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.56,1.258,265.5,357.6,23,195
2025-01-07T01:34:08.9049956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.57,1.258,265.5,357.6,23,196
2025-01-07T01:34:08.9674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.59,1.258,265.5,357.6,23,197
2025-01-07T01:34:09.0454999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.59,1.258,265.5,357.6,23,197
2025-01-07T01:34:09.1079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,192.6,1.258,265.5,357.6,23,198
2025-01-07T01:34:09.1704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,192.6,1.258,265.5,357.6,23,198
2025-01-07T01:34:09.2328917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.59,1.258,265.5,357.6,23,197
2025-01-07T01:34:09.2954727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.59,1.258,265.5,357.6,23,197
2025-01-07T01:34:09.3735462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.57,1.258,265.5,357.6,23,196
2025-01-07T01:34:09.4361624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.57,1.258,265.5,357.6,23,196
2025-01-07T01:34:09.4984878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,189.32,1.335,269.9,357.6,23,195
2025-01-07T01:34:09.5611052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,189.32,1.335,269.9,357.6,23,195
2025-01-07T01:34:09.6235410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:09.7016484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:09.7641006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:09.8266263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,191.74,1.335,269.9,358,23,197
2025-01-07T01:34:09.8891478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,191.74,1.335,269.9,358,23,197
2025-01-07T01:34:09.9515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,191.74,1.335,269.9,358,23,197
2025-01-07T01:34:10.0139562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,191.74,1.335,269.9,358,23,197
2025-01-07T01:34:10.0921957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:10.1545986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:10.2171041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:10.2795806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:10.3450048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.72,1.335,269.9,358,23,195
2025-01-07T01:34:10.4075403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,191.74,1.335,269.9,358,23,197
2025-01-07T01:34:10.4761241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,191.74,1.335,269.9,358,23,197
2025-01-07T01:34:10.5385370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.76,1.335,269.9,358,23,198
2025-01-07T01:34:10.6166843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.2,1.334,276.7,358.5,23,198
2025-01-07T01:34:10.6791777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.2,1.334,276.7,358.5,23,198
2025-01-07T01:34:10.7416798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.2,1.334,276.7,358.5,23,198
2025-01-07T01:34:10.8041511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.04,1.334,276.7,358.5,22,197
2025-01-07T01:34:10.8666620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.04,1.334,276.7,358.5,22,197
2025-01-07T01:34:10.9447186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.04,1.334,276.7,358.5,22,197
2025-01-07T01:34:11.0072343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.04,1.334,276.7,358.5,22,198
2025-01-07T01:34:11.0696955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.04,1.334,276.7,358.5,22,198
2025-01-07T01:34:11.1321372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.04,1.334,276.7,358.5,22,197
2025-01-07T01:34:11.1947397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.04,1.334,276.7,358.5,22,197
2025-01-07T01:34:11.2728467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.03,1.334,276.7,358.5,22,195
2025-01-07T01:34:11.3352832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.03,1.334,276.7,358.5,22,194
2025-01-07T01:34:11.3977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.03,1.334,276.7,358.5,22,194
2025-01-07T01:34:11.4602062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.02,1.334,276.7,358.5,22,193
2025-01-07T01:34:11.5227630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,189.22,1.258,279.6,358.5,22,194
2025-01-07T01:34:11.6008818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.82,1.258,279.6,359.1,22,194
2025-01-07T01:34:11.6633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.82,1.258,279.6,359.1,22,194
2025-01-07T01:34:11.7259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.82,1.258,279.6,359.1,22,194
2025-01-07T01:34:11.7882892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,190.67,1.258,279.6,359.1,21,195
2025-01-07T01:34:11.8508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.67,1.258,279.6,359.1,21,197
2025-01-07T01:34:11.9289101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.67,1.258,279.6,359.1,21,198
2025-01-07T01:34:11.9914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.67,1.258,279.6,359.1,21,198
2025-01-07T01:34:12.0538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.67,1.258,279.6,359.1,21,198
2025-01-07T01:34:12.1164079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.67,1.258,279.6,359.1,21,198
2025-01-07T01:34:12.1788280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.67,1.258,279.6,359.1,21,198
2025-01-07T01:34:12.2570160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.67,1.258,279.6,359.1,21,198
2025-01-07T01:34:12.3217528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.68,1.258,279.6,359.1,21,199
2025-01-07T01:34:12.3841802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.68,1.258,279.6,359.1,21,199
2025-01-07T01:34:12.4466703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,195.69,1.258,279.6,359.1,21,200
2025-01-07T01:34:12.5090889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,195.69,1.258,279.6,359.1,21,200
2025-01-07T01:34:12.5716638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.06,1.134,274.5,359.1,21,199
2025-01-07T01:34:12.6496881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.76,1.134,274.5,359.8,21,199
2025-01-07T01:34:12.7122086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.76,1.134,274.5,359.8,21,199
2025-01-07T01:34:12.7673847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.76,1.134,274.5,359.8,21,199
2025-01-07T01:34:12.8454516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.76,1.134,274.5,359.8,21,199
2025-01-07T01:34:12.9079699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.78,1.134,274.5,359.8,21,200
2025-01-07T01:34:12.9703652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.78,1.134,274.5,359.8,21,200
2025-01-07T01:34:13.0329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.76,1.134,274.5,359.8,21,199
2025-01-07T01:34:13.0953679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.75,1.134,274.5,359.8,21,198
2025-01-07T01:34:13.1605780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.74,1.134,274.5,359.8,21,197
2025-01-07T01:34:13.2386948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.74,1.134,274.5,359.8,21,197
2025-01-07T01:34:13.3011760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.74,1.134,274.5,359.8,21,197
2025-01-07T01:34:13.3636000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,192.74,1.134,274.5,359.8,21,196
2025-01-07T01:34:13.4333597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,191.73,1.134,274.5,359.8,21,195
2025-01-07T01:34:13.4957524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.11,1.032,264.6,359.8,21,195
2025-01-07T01:34:13.5582272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.13,1.032,264.6,359.8,21,196
2025-01-07T01:34:13.6207392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.33,1.032,264.6,0,21,196
2025-01-07T01:34:13.6832226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,191.3,1.032,264.6,0,21,194
2025-01-07T01:34:13.7612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,191.3,1.032,264.6,0,21,194
2025-01-07T01:34:13.8238035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.29,1.032,264.6,0,21,193
2025-01-07T01:34:13.8863216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.29,1.032,264.6,0,21,193
2025-01-07T01:34:13.9487691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.29,1.032,264.6,0,21,193
2025-01-07T01:34:14.0112784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.29,1.032,264.6,0,21,193
2025-01-07T01:34:14.0894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.29,1.032,264.6,0,21,193
2025-01-07T01:34:14.1518997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.29,1.032,264.6,0,21,193
2025-01-07T01:34:14.2144352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.29,1.032,264.6,0,21,193
2025-01-07T01:34:14.2770047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,189.28,1.032,264.6,0,21,192
2025-01-07T01:34:14.3393512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,188.26,1.032,264.6,0,21,191
2025-01-07T01:34:14.4175032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,188.26,1.032,264.6,0,21,191
2025-01-07T01:34:14.4799026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,188.26,1.032,264.6,0,21,191
2025-01-07T01:34:14.5423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.61,0.938,259.8,0,21,193
2025-01-07T01:34:14.6050283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.42,0.938,259.8,359.8,21,194
2025-01-07T01:34:14.6674796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.42,0.938,259.8,359.8,21,194
2025-01-07T01:34:14.7455433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.42,0.938,259.8,359.8,21,194
2025-01-07T01:34:14.8081182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.42,0.938,259.8,359.8,21,194
2025-01-07T01:34:14.8705115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:14.9329472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:14.9954800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.0736298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.1360494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.1986100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.2611126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.3235408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.3888226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.4667734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.4,0.938,259.8,359.8,21,193
2025-01-07T01:34:15.5293874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.56,0.842,266.1,359.8,21,191
2025-01-07T01:34:15.6073912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.45,0.842,266.1,359.7,21,190
2025-01-07T01:34:15.6542593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.45,0.842,266.1,359.7,21,190
2025-01-07T01:34:15.7168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186.44,0.842,266.1,359.7,21,189
2025-01-07T01:34:15.7949595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.32,0.842,266.1,359.7,20,188
2025-01-07T01:34:15.8606026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.32,0.842,266.1,359.7,20,188
2025-01-07T01:34:15.9231660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,184.31,0.842,266.1,359.7,20,187
2025-01-07T01:34:15.9855722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,183.31,0.842,266.1,359.7,20,186
2025-01-07T01:34:16.0479810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,182.3,0.842,266.1,359.7,20,185
2025-01-07T01:34:16.1104822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.3,0.842,266.1,359.7,20,184
2025-01-07T01:34:16.1730380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.3,0.842,266.1,359.7,20,184
2025-01-07T01:34:16.2382571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.3,0.842,266.1,359.7,20,184
2025-01-07T01:34:16.3164807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.3,0.842,266.1,359.7,20,184
2025-01-07T01:34:16.3788526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,182.3,0.842,266.1,359.7,20,185
2025-01-07T01:34:16.4414113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,182.3,0.842,266.1,359.7,20,185
2025-01-07T01:34:16.5038270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.3,0.842,266.1,359.7,20,184
2025-01-07T01:34:16.5662598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,181.23,0.863,274.6,359.7,20,184
2025-01-07T01:34:16.6443701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,181.53,0.863,274.6,0,20,184
2025-01-07T01:34:16.7068759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,181.53,0.863,274.6,0,20,184
2025-01-07T01:34:16.7693775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,181.26,0.863,274.6,0,18,184
2025-01-07T01:34:16.8317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,183.25,0.863,274.6,0,18,186
2025-01-07T01:34:16.8986210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,183.25,0.863,274.6,0,18,186
2025-01-07T01:34:16.9611194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,183.25,0.863,274.6,0,18,186
2025-01-07T01:34:17.0296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.25,0.863,274.6,0,18,187
2025-01-07T01:34:17.0921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.25,0.863,274.6,0,18,187
2025-01-07T01:34:17.1703435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,185.25,0.863,274.6,0,18,188
2025-01-07T01:34:17.2327367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,185.25,0.863,274.6,0,18,188
2025-01-07T01:34:17.2952552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,185.25,0.863,274.6,0,18,188
2025-01-07T01:34:17.3577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,185.25,0.863,274.6,0,18,188
2025-01-07T01:34:17.4203195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,185.25,0.863,274.6,0,18,188
2025-01-07T01:34:17.4983393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.25,0.863,274.6,0,18,187
2025-01-07T01:34:17.5488878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,183.76,1.018,271.6,0,18,187
2025-01-07T01:34:17.6254787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,184.26,1.018,271.6,0.5,18,187
2025-01-07T01:34:17.6880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,185.26,1.018,271.6,0.5,18,188
2025-01-07T01:34:17.7505388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,186.27,1.018,271.6,0.5,18,189
2025-01-07T01:34:17.8129762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,186.27,1.018,271.6,0.5,18,189
2025-01-07T01:34:17.8911180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,187.27,1.018,271.6,0.5,18,190
2025-01-07T01:34:17.9536356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,187.27,1.018,271.6,0.5,18,190
2025-01-07T01:34:18.0161078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,187.27,1.018,271.6,0.5,18,190
2025-01-07T01:34:18.0784303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,187.27,1.018,271.6,0.5,18,190
2025-01-07T01:34:18.1410376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,187.27,1.018,271.6,0.5,18,190
2025-01-07T01:34:18.2192139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,187.27,1.018,271.6,0.5,18,190
2025-01-07T01:34:18.2817455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,186.27,1.018,271.6,0.5,18,189
2025-01-07T01:34:18.3441440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,185.26,1.018,271.6,0.5,18,188
2025-01-07T01:34:18.4066876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,184.26,1.018,271.6,0.5,18,187
2025-01-07T01:34:18.4691626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,184.26,1.018,271.6,0.5,18,187
2025-01-07T01:34:18.5316355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,184.26,1.018,271.6,0.5,18,187
2025-01-07T01:34:18.6097057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,184.02,1.173,263.7,0.7,18,187
2025-01-07T01:34:18.6722251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,184.02,1.173,263.7,0.7,18,187
2025-01-07T01:34:18.7346064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,184.02,1.173,263.7,0.7,18,187
2025-01-07T01:34:18.7971893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,185.23,1.173,263.7,0.7,19,188
2025-01-07T01:34:18.8596529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,186.25,1.173,263.7,0.7,19,189
2025-01-07T01:34:18.9377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.26,1.173,263.7,0.7,19,190
2025-01-07T01:34:19.0003288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.27,1.173,263.7,0.7,19,191
2025-01-07T01:34:19.0627680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.27,1.173,263.7,0.7,19,191
2025-01-07T01:34:19.1251836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.27,1.173,263.7,0.7,19,191
2025-01-07T01:34:19.1877062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.26,1.173,263.7,0.7,19,190
2025-01-07T01:34:19.2658653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,185.23,1.173,263.7,0.7,19,188
2025-01-07T01:34:19.3283157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,184.22,1.173,263.7,0.7,19,187
2025-01-07T01:34:19.3908137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,183.21,1.173,263.7,0.7,19,186
2025-01-07T01:34:19.4532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.17,1.204,259.7,0.7,19,186
2025-01-07T01:34:19.5156821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.17,1.204,259.7,0.7,19,186
2025-01-07T01:34:19.6094544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.27,1.204,259.7,0.8,19,186
2025-01-07T01:34:19.6564517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.27,1.204,259.7,0.8,19,186
2025-01-07T01:34:19.7188365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.27,1.204,259.7,0.8,19,186
2025-01-07T01:34:19.7813739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,184.46,1.204,259.7,0.8,20,187
2025-01-07T01:34:19.8437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,184.46,1.204,259.7,0.8,20,187
2025-01-07T01:34:19.9220020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.48,1.204,259.7,0.8,20,188
2025-01-07T01:34:19.9843989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.48,1.204,259.7,0.8,20,188
2025-01-07T01:34:20.0469251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.48,1.204,259.7,0.8,20,188
2025-01-07T01:34:20.1094120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.48,1.204,259.7,0.8,20,188
2025-01-07T01:34:20.1718735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,184.46,1.204,259.7,0.8,20,187
2025-01-07T01:34:20.2500124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,184.46,1.204,259.7,0.8,20,187
2025-01-07T01:34:20.3125386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,184.46,1.204,259.7,0.8,20,187
2025-01-07T01:34:20.3750719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.45,1.204,259.7,0.8,20,186
2025-01-07T01:34:20.4375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.45,1.204,259.7,0.8,20,186
2025-01-07T01:34:20.5000280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,181.68,1.099,263.8,0.8,20,184
2025-01-07T01:34:20.5625443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,181.68,1.099,263.8,0.8,20,184
2025-01-07T01:34:20.6405993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,180.47,1.099,263.8,0.6,20,183
2025-01-07T01:34:20.7030301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,180.47,1.099,263.8,0.6,20,183
2025-01-07T01:34:20.7655072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,179.3,1.099,263.8,0.6,19,182
2025-01-07T01:34:20.8279846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,179.3,1.099,263.8,0.6,19,182
2025-01-07T01:34:20.8905231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,180.31,1.099,263.8,0.6,19,183
2025-01-07T01:34:20.9686298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,180.31,1.099,263.8,0.6,19,183
2025-01-07T01:34:21.0311717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,180.31,1.099,263.8,0.6,19,183
2025-01-07T01:34:21.0935845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,180.31,1.099,263.8,0.6,19,183
2025-01-07T01:34:21.1560793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,180.31,1.099,263.8,0.6,19,183
2025-01-07T01:34:21.2185524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,180.31,1.099,263.8,0.6,19,183
2025-01-07T01:34:21.2966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,181.31,1.099,263.8,0.6,19,184
2025-01-07T01:34:21.3591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,181.31,1.099,263.8,0.6,19,184
2025-01-07T01:34:21.4286132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,181.31,1.099,263.8,0.6,19,184
2025-01-07T01:34:21.4912085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,183.33,1.099,263.8,0.6,19,186
2025-01-07T01:34:21.5536561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,184.58,1,272.8,0.6,19,187
2025-01-07T01:34:21.6161300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,184.38,1,272.8,0.4,19,187
2025-01-07T01:34:21.6785527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,185.39,1,272.8,0.4,19,188
2025-01-07T01:34:21.7432639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,185.39,1,272.8,0.4,19,188
2025-01-07T01:34:21.8213882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,185.39,1,272.8,0.4,19,188
2025-01-07T01:34:21.8838237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,183.38,1,272.8,0.4,19,186
2025-01-07T01:34:21.9463506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,182.38,1,272.8,0.4,19,185
2025-01-07T01:34:22.0087880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,180.39,1,272.8,0.4,19,183
2025-01-07T01:34:22.0734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.39,1,272.8,0.4,19,181
2025-01-07T01:34:22.1359114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.39,1,272.8,0.4,19,181
2025-01-07T01:34:22.2139984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.39,1,272.8,0.4,19,181
2025-01-07T01:34:22.2765542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.39,1,272.8,0.4,19,181
2025-01-07T01:34:22.3390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,180.39,1,272.8,0.4,19,183
2025-01-07T01:34:22.4015216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,180.39,1,272.8,0.4,19,183
2025-01-07T01:34:22.4641049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,181.38,1,272.8,0.4,19,184
2025-01-07T01:34:22.5421338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,181.38,1,272.8,0.4,19,184
2025-01-07T01:34:22.6046293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,182.53,0.988,276.6,0.5,19,185
2025-01-07T01:34:22.6670595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,183.52,0.988,276.6,0.5,19,186
2025-01-07T01:34:22.7295928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,181.53,0.988,276.6,0.5,19,184
2025-01-07T01:34:22.7920310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,180.37,0.988,276.6,0.5,18,183
2025-01-07T01:34:22.8701548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,179.38,0.988,276.6,0.5,18,182
2025-01-07T01:34:22.9327411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,178.39,0.988,276.6,0.5,18,181
2025-01-07T01:34:22.9951406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,178.39,0.988,276.6,0.5,18,181
2025-01-07T01:34:23.0575694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,178.39,0.988,276.6,0.5,18,181
2025-01-07T01:34:23.1201038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.39,0.988,276.6,0.5,18,180
2025-01-07T01:34:23.1982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,178.39,0.988,276.6,0.5,18,181
2025-01-07T01:34:23.2607566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,180.37,0.988,276.6,0.5,18,183
2025-01-07T01:34:23.3231981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.37,0.988,276.6,0.5,18,184
2025-01-07T01:34:23.3856597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.37,0.988,276.6,0.5,18,184
2025-01-07T01:34:23.4480854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,183.36,0.988,276.6,0.5,18,186
2025-01-07T01:34:23.5262974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,183.39,0.976,271.6,0.5,18,186
2025-01-07T01:34:23.6044313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,183.89,0.976,271.6,1,18,186
2025-01-07T01:34:23.6511959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,183.89,0.976,271.6,1,18,186
2025-01-07T01:34:23.7136885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,183.89,0.976,271.6,1,18,186
2025-01-07T01:34:23.7761827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,183.89,0.976,271.6,1,18,186
2025-01-07T01:34:23.8387528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,182.89,0.976,271.6,1,18,185
2025-01-07T01:34:23.9167955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,181.89,0.976,271.6,1,18,184
2025-01-07T01:34:23.9792560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,180.89,0.976,271.6,1,18,183
2025-01-07T01:34:24.0418014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,180.89,0.976,271.6,1,18,183
2025-01-07T01:34:24.1042713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,180.89,0.976,271.6,1,18,183
2025-01-07T01:34:24.1667601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,180.89,0.976,271.6,1,18,183
2025-01-07T01:34:24.2448710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,179.89,0.976,271.6,1,18,182
2025-01-07T01:34:24.3073984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.9,0.976,271.6,1,18,181
2025-01-07T01:34:24.3697706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.9,0.976,271.6,1,18,181
2025-01-07T01:34:24.4323875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.9,0.976,271.6,1,18,181
2025-01-07T01:34:24.4948288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,179.01,0.944,264,1,18,181
2025-01-07T01:34:24.5730285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,179.01,0.944,264,1,18,181
2025-01-07T01:34:24.6353930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,180.51,0.944,264,1.5,18,182
2025-01-07T01:34:24.6979348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,180.51,0.944,264,1.5,18,182
2025-01-07T01:34:24.7602744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,179.67,0.944,264,1.5,19,181
2025-01-07T01:34:24.8229417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,179.67,0.944,264,1.5,19,181
2025-01-07T01:34:24.9010641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,179.67,0.944,264,1.5,19,181
2025-01-07T01:34:24.9635019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,179.67,0.944,264,1.5,19,181
2025-01-07T01:34:25.0259748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,179.67,0.944,264,1.5,19,181
2025-01-07T01:34:25.0884615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,179.67,0.944,264,1.5,19,181
2025-01-07T01:34:25.1508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.67,0.944,264,1.5,19,182
2025-01-07T01:34:25.2290864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.68,0.944,264,1.5,19,183
2025-01-07T01:34:25.2915844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.68,0.944,264,1.5,19,183
2025-01-07T01:34:25.3539905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.67,0.944,264,1.5,19,182
2025-01-07T01:34:25.4165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,178.66,0.944,264,1.5,19,180
2025-01-07T01:34:25.4790837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,178.77,0.913,261.1,1.5,19,180
2025-01-07T01:34:25.5571320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,179.78,0.913,261.1,1.5,19,181
2025-01-07T01:34:25.6196289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.15,0.913,261.1,1.9,19,175
2025-01-07T01:34:25.6820487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,179.17,0.913,261.1,1.9,19,180
2025-01-07T01:34:25.7446753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,181.19,0.913,261.1,1.9,19,182
2025-01-07T01:34:25.8070437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,182.2,0.913,261.1,1.9,19,183
2025-01-07T01:34:25.8744615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,183.21,0.913,261.1,1.9,19,184
2025-01-07T01:34:25.9369607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,183.21,0.913,261.1,1.9,19,184
2025-01-07T01:34:26.0151253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,182.2,0.913,261.1,1.9,19,183
2025-01-07T01:34:26.0777017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,180.18,0.913,261.1,1.9,19,181
2025-01-07T01:34:26.1400467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,179.17,0.913,261.1,1.9,19,180
2025-01-07T01:34:26.2046798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.15,0.913,261.1,1.9,19,175
2025-01-07T01:34:26.2671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.15,0.913,261.1,1.9,19,175
2025-01-07T01:34:26.3297500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.15,0.913,261.1,1.9,19,175
2025-01-07T01:34:26.4077888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.15,0.913,261.1,1.9,19,175
2025-01-07T01:34:26.4702828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.15,0.913,261.1,1.9,19,175
2025-01-07T01:34:26.5328341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,180.18,0.913,261.1,1.9,19,181
2025-01-07T01:34:26.5953438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,180.29,0.899,267.5,2,19,181
2025-01-07T01:34:26.6577515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,182.3,0.899,267.5,2,19,183
2025-01-07T01:34:26.7239214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,180.29,0.899,267.5,2,19,181
2025-01-07T01:34:26.8021397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.43,0.899,267.5,2,20,180
2025-01-07T01:34:26.8645475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,186.46,0.899,267.5,2,20,187
2025-01-07T01:34:26.9270101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,174.43,0.899,267.5,2,20,175
2025-01-07T01:34:26.9896292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,174.43,0.899,267.5,2,20,175
2025-01-07T01:34:27.0520012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.43,0.899,267.5,2,20,180
2025-01-07T01:34:27.1301366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.43,0.899,267.5,2,20,181
2025-01-07T01:34:27.1925852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,182.43,0.899,267.5,2,20,183
2025-01-07T01:34:27.2551939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,182.43,0.899,267.5,2,20,183
2025-01-07T01:34:27.3177330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,181.43,0.899,267.5,2,20,182
2025-01-07T01:34:27.3800760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.43,0.899,267.5,2,20,181
2025-01-07T01:34:27.4426222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,174.43,0.899,267.5,2,20,175
2025-01-07T01:34:27.5207153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,174.37,0.936,276.1,2,20,175
2025-01-07T01:34:27.5987105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,174.37,0.936,276.1,2,20,175
2025-01-07T01:34:27.6456845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,174.37,0.936,276.1,2,20,175
2025-01-07T01:34:27.7082250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,174.37,0.936,276.1,2,20,175
2025-01-07T01:34:27.7705891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:27.8487049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:27.9113090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:27.9737116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,180.19,0.936,276.1,2,19,181
2025-01-07T01:34:28.0362433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,180.19,0.936,276.1,2,19,181
2025-01-07T01:34:28.1027480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.2,0.936,276.1,2,19,180
2025-01-07T01:34:28.1652710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:28.2433577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:28.3058578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:28.3683563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:28.4307858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:28.4933737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.24,0.936,276.1,2,19,175
2025-01-07T01:34:28.5714552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,179.07,0.983,278.2,2,19,180
2025-01-07T01:34:28.6338539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,180.06,0.983,278.2,2,19,181
2025-01-07T01:34:28.6964515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,179.07,0.983,278.2,2,19,180
2025-01-07T01:34:28.7588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,179.35,0.983,278.2,2,21,180
2025-01-07T01:34:28.8213873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,174.39,0.983,278.2,2,21,175
2025-01-07T01:34:28.8838161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,174.39,0.983,278.2,2,21,175
2025-01-07T01:34:28.9521546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,174.39,0.983,278.2,2,21,175
2025-01-07T01:34:29.0303573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,174.39,0.983,278.2,2,21,175
2025-01-07T01:34:29.0927341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,174.39,0.983,278.2,2,21,175
2025-01-07T01:34:29.1552986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,174.39,0.983,278.2,2,21,175
2025-01-07T01:34:29.2177529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.34,0.983,278.2,2,21,181
2025-01-07T01:34:29.2823997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.34,0.983,278.2,2,21,181
2025-01-07T01:34:29.3448496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,179.35,0.983,278.2,2,21,180
2025-01-07T01:34:29.4230431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,179.35,0.983,278.2,2,21,180
2025-01-07T01:34:29.4855132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,174.15,1.06,273.6,2,21,175
2025-01-07T01:34:29.5479548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,174.15,1.06,273.6,2,21,175
2025-01-07T01:34:29.6104427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,174.05,1.06,273.6,1.9,21,175
2025-01-07T01:34:29.6729116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,174.05,1.06,273.6,1.9,21,175
2025-01-07T01:34:29.7510362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:29.8135121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:29.8760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:29.9327100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.0008753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.0687594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.1313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.2093856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.2719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.3344087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.3969085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,174.29,1.06,273.6,1.9,23,175
2025-01-07T01:34:30.4593645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,180.26,1.06,273.6,1.9,23,181
2025-01-07T01:34:30.5219350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,181.91,1.2,269.3,1.9,23,183
2025-01-07T01:34:30.6000798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,182.61,1.2,269.3,1.6,23,184
2025-01-07T01:34:30.6625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,182.61,1.2,269.3,1.6,23,184
2025-01-07T01:34:30.7249164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,181.61,1.2,269.3,1.6,23,183
2025-01-07T01:34:30.7873926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.85,1.2,269.3,1.6,25,183
2025-01-07T01:34:30.8498536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.85,1.2,269.3,1.6,25,183
2025-01-07T01:34:30.9279801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,180.85,1.2,269.3,1.6,25,182
2025-01-07T01:34:30.9904654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,180.85,1.2,269.3,1.6,25,182
2025-01-07T01:34:31.0529386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,180.85,1.2,269.3,1.6,25,182
2025-01-07T01:34:31.1155278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.85,1.2,269.3,1.6,25,183
2025-01-07T01:34:31.1779420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,182.85,1.2,269.3,1.6,25,184
2025-01-07T01:34:31.2561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,182.85,1.2,269.3,1.6,25,184
2025-01-07T01:34:31.3185722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.85,1.2,269.3,1.6,25,183
2025-01-07T01:34:31.3810386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.85,1.2,269.3,1.6,25,183
2025-01-07T01:34:31.4435617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.85,1.2,269.3,1.6,25,183
2025-01-07T01:34:31.5060340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,180.67,1.28,270.2,1.6,25,182
2025-01-07T01:34:31.5844012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,181.67,1.28,270.2,1.6,25,183
2025-01-07T01:34:31.6466015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:31.7092008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,183.87,1.28,270.2,1.8,25,185
2025-01-07T01:34:31.7716899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,184.87,1.28,270.2,1.8,25,186
2025-01-07T01:34:31.8340936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,183.87,1.28,270.2,1.8,25,185
2025-01-07T01:34:31.9122722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:31.9747552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.0372461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.0996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.1621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.2289491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.2915100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.3695798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.4321323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.87,1.28,270.2,1.8,25,184
2025-01-07T01:34:32.4945172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,183.87,1.28,270.2,1.8,25,185
2025-01-07T01:34:32.5570615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,184.87,1.28,270.2,1.8,25,186
2025-01-07T01:34:32.6216110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,185.77,1.192,275.1,2.5,25,186
2025-01-07T01:34:32.6841341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,185.77,1.192,275.1,2.5,25,186
2025-01-07T01:34:32.7623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.65,1.192,275.1,2.5,24,186
2025-01-07T01:34:32.8247428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.65,1.192,275.1,2.5,24,186
2025-01-07T01:34:32.8872052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.65,1.192,275.1,2.5,24,184
2025-01-07T01:34:32.9496652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.65,1.192,275.1,2.5,24,184
2025-01-07T01:34:33.0153889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,182.66,1.192,275.1,2.5,24,183
2025-01-07T01:34:33.0778802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,182.66,1.192,275.1,2.5,24,183
2025-01-07T01:34:33.1559920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,182.66,1.192,275.1,2.5,24,183
2025-01-07T01:34:33.2185035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.65,1.192,275.1,2.5,24,184
2025-01-07T01:34:33.2810095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.65,1.192,275.1,2.5,24,184
2025-01-07T01:34:33.3434268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.65,1.192,275.1,2.5,24,184
2025-01-07T01:34:33.4059745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.65,1.192,275.1,2.5,24,184
2025-01-07T01:34:33.4840766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,184.2,0.965,278.9,2.5,24,184
2025-01-07T01:34:33.5466329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,186.2,0.965,278.9,2.5,24,186
2025-01-07T01:34:33.6090498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,186.8,0.965,278.9,3.1,24,186
2025-01-07T01:34:33.6715080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,186.8,0.965,278.9,3.1,24,186
2025-01-07T01:34:33.7339904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.7,0.965,278.9,3.1,23,186
2025-01-07T01:34:33.8121445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.7,0.965,278.9,3.1,23,184
2025-01-07T01:34:33.8746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,183.71,0.965,278.9,3.1,23,183
2025-01-07T01:34:33.9370489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.71,0.965,278.9,3.1,23,181
2025-01-07T01:34:33.9995913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.72,0.965,278.9,3.1,23,180
2025-01-07T01:34:34.0621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.71,0.965,278.9,3.1,23,181
2025-01-07T01:34:34.1401563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.72,0.965,278.9,3.1,23,180
2025-01-07T01:34:34.2026768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.72,0.965,278.9,3.1,23,180
2025-01-07T01:34:34.2651213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.71,0.965,278.9,3.1,23,181
2025-01-07T01:34:34.3276126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.71,0.965,278.9,3.1,23,181
2025-01-07T01:34:34.3901024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.71,0.965,278.9,3.1,23,181
2025-01-07T01:34:34.4683180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.71,0.965,278.9,3.1,23,181
2025-01-07T01:34:34.5307789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.22,0.757,276.3,3.1,23,181
2025-01-07T01:34:34.5932148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.42,0.757,276.3,3.3,23,181
2025-01-07T01:34:34.6557477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.42,0.757,276.3,3.3,23,181
2025-01-07T01:34:34.7181229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.42,0.757,276.3,3.3,23,181
2025-01-07T01:34:34.7962101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.33,0.757,276.3,3.3,22,181
2025-01-07T01:34:34.8588639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,183.33,0.757,276.3,3.3,22,182
2025-01-07T01:34:34.9213408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.33,0.757,276.3,3.3,22,181
2025-01-07T01:34:34.9837442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.33,0.757,276.3,3.3,22,181
2025-01-07T01:34:35.0462811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.33,0.757,276.3,3.3,22,181
2025-01-07T01:34:35.1087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,181.34,0.757,276.3,3.3,22,180
2025-01-07T01:34:35.1868762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,181.34,0.757,276.3,3.3,22,180
2025-01-07T01:34:35.2493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.33,0.757,276.3,3.3,22,181
2025-01-07T01:34:35.3117971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.33,0.757,276.3,3.3,22,181
2025-01-07T01:34:35.3742836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,183.33,0.757,276.3,3.3,22,182
2025-01-07T01:34:35.4368285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.33,0.757,276.3,3.3,22,183
2025-01-07T01:34:35.5148904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,184.45,0.715,268.4,3.3,22,183
2025-01-07T01:34:35.5774692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.44,0.715,268.4,3.3,22,181
2025-01-07T01:34:35.6398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.84,0.715,268.4,2.7,22,181
2025-01-07T01:34:35.7023775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.84,0.715,268.4,2.7,22,181
2025-01-07T01:34:35.7648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,180.92,0.715,268.4,2.7,23,180
2025-01-07T01:34:35.8429947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:35.9054744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:35.9678839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:36.0304755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.93,0.715,268.4,2.7,23,183
2025-01-07T01:34:36.0928625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.93,0.715,268.4,2.7,23,183
2025-01-07T01:34:36.1710313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.93,0.715,268.4,2.7,23,183
2025-01-07T01:34:36.2335201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:36.2960241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:36.3585789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:36.4209704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:36.4991791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.92,0.715,268.4,2.7,23,181
2025-01-07T01:34:36.5616044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,181.72,0.796,266.7,2.7,23,181
2025-01-07T01:34:36.6241043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,181.12,0.796,266.7,2.1,23,181
2025-01-07T01:34:36.6866075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,181.12,0.796,266.7,2.1,23,181
2025-01-07T01:34:36.7490030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.21,0.796,266.7,2.1,24,181
2025-01-07T01:34:36.8271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.21,0.796,266.7,2.1,24,181
2025-01-07T01:34:36.8897267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.21,0.796,266.7,2.1,24,181
2025-01-07T01:34:36.9520988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.21,0.796,266.7,2.1,24,181
2025-01-07T01:34:37.0146152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.21,0.796,266.7,2.1,24,182
2025-01-07T01:34:37.0770711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,183.21,0.796,266.7,2.1,24,183
2025-01-07T01:34:37.1396160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,183.21,0.796,266.7,2.1,24,183
2025-01-07T01:34:37.2176887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,184.22,0.796,266.7,2.1,24,184
2025-01-07T01:34:37.2802391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,184.22,0.796,266.7,2.1,24,184
2025-01-07T01:34:37.3426283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,184.22,0.796,266.7,2.1,24,184
2025-01-07T01:34:37.4051438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.23,0.796,266.7,2.1,24,186
2025-01-07T01:34:37.4677541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,185.98,0.892,271.4,2.1,24,186
2025-01-07T01:34:37.5458105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,186.98,0.892,271.4,2.1,24,187
2025-01-07T01:34:37.6082471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,186.98,0.892,271.4,2.1,24,187
2025-01-07T01:34:37.6707333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,186.98,0.892,271.4,2.1,24,187
2025-01-07T01:34:37.7331963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.89,0.892,271.4,2.1,23,187
2025-01-07T01:34:37.7957413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.88,0.892,271.4,2.1,23,186
2025-01-07T01:34:37.8738649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.88,0.892,271.4,2.1,23,186
2025-01-07T01:34:37.9363499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.88,0.892,271.4,2.1,23,186
2025-01-07T01:34:37.9988244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.88,0.892,271.4,2.1,23,186
2025-01-07T01:34:38.0613019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.89,0.892,271.4,2.1,23,187
2025-01-07T01:34:38.1237739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.89,0.892,271.4,2.1,23,187
2025-01-07T01:34:38.2017945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.89,0.892,271.4,2.1,23,187
2025-01-07T01:34:38.2644082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.89,0.892,271.4,2.1,23,187
2025-01-07T01:34:38.3268557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.89,0.892,271.4,2.1,23,188
2025-01-07T01:34:38.3892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.89,0.892,271.4,2.1,23,188
2025-01-07T01:34:38.4518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.89,0.892,271.4,2.1,23,188
2025-01-07T01:34:38.5298807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.89,0.892,271.4,2.1,23,188
2025-01-07T01:34:38.5924287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,187.59,0.929,274.5,2.9,23,187
2025-01-07T01:34:38.6549476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,187.59,0.929,274.5,2.9,23,187
2025-01-07T01:34:38.7174422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.59,0.929,274.5,2.9,23,186
2025-01-07T01:34:38.7798374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,185.48,0.929,274.5,2.9,22,185
2025-01-07T01:34:38.8580352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.48,0.929,274.5,2.9,22,184
2025-01-07T01:34:38.9242959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.48,0.929,274.5,2.9,22,184
2025-01-07T01:34:38.9866788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.48,0.929,274.5,2.9,22,184
2025-01-07T01:34:39.0491298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.48,0.929,274.5,2.9,22,184
2025-01-07T01:34:39.1115972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,185.48,0.929,274.5,2.9,22,185
2025-01-07T01:34:39.1741713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,185.48,0.929,274.5,2.9,22,185
2025-01-07T01:34:39.2366766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,185.48,0.929,274.5,2.9,22,185
2025-01-07T01:34:39.3174171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,185.48,0.929,274.5,2.9,22,185
2025-01-07T01:34:39.3799370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,186.48,0.929,274.5,2.9,22,186
2025-01-07T01:34:39.4424653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,186.48,0.929,274.5,2.9,22,186
2025-01-07T01:34:39.5048984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.63,0.882,270.5,2.9,22,188
2025-01-07T01:34:39.5986159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.24,0.882,270.5,3.5,22,189
2025-01-07T01:34:39.6298770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.24,0.882,270.5,3.5,22,190
2025-01-07T01:34:39.7080935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.24,0.882,270.5,3.5,22,190
2025-01-07T01:34:39.7704604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.12,0.882,270.5,3.5,21,188
2025-01-07T01:34:39.8329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.12,0.882,270.5,3.5,21,188
2025-01-07T01:34:39.8954057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.11,0.882,270.5,3.5,21,187
2025-01-07T01:34:39.9579869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.11,0.882,270.5,3.5,21,186
2025-01-07T01:34:40.0361581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.11,0.882,270.5,3.5,21,186
2025-01-07T01:34:40.0985568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.11,0.882,270.5,3.5,21,186
2025-01-07T01:34:40.1611051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.11,0.882,270.5,3.5,21,186
2025-01-07T01:34:40.2235345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.11,0.882,270.5,3.5,21,186
2025-01-07T01:34:40.2860167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.11,0.882,270.5,3.5,21,186
2025-01-07T01:34:40.3640734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.11,0.882,270.5,3.5,21,187
2025-01-07T01:34:40.4265574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.11,0.882,270.5,3.5,21,187
2025-01-07T01:34:40.4890783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.12,0.882,270.5,3.5,21,188
2025-01-07T01:34:40.5516759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.31,0.84,262.5,3.5,21,188
2025-01-07T01:34:40.6141184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.22,0.84,262.5,3.4,21,189
2025-01-07T01:34:40.6921556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.22,0.84,262.5,3.4,21,189
2025-01-07T01:34:40.7547475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.33,0.84,262.5,3.4,22,190
2025-01-07T01:34:40.8171625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.32,0.84,262.5,3.4,22,189
2025-01-07T01:34:40.8796011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.31,0.84,262.5,3.4,22,188
2025-01-07T01:34:40.9421784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.31,0.84,262.5,3.4,22,188
2025-01-07T01:34:41.0203365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.31,0.84,262.5,3.4,22,188
2025-01-07T01:34:41.0828391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.31,0.84,262.5,3.4,22,188
2025-01-07T01:34:41.1451822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.31,0.84,262.5,3.4,22,188
2025-01-07T01:34:41.2077459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.29,0.84,262.5,3.4,22,187
2025-01-07T01:34:41.2702137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,187.28,0.84,262.5,3.4,22,186
2025-01-07T01:34:41.3482615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.27,0.84,262.5,3.4,22,184
2025-01-07T01:34:41.4108574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.25,0.84,262.5,3.4,22,182
2025-01-07T01:34:41.4733427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.24,0.84,262.5,3.4,22,181
2025-01-07T01:34:41.5357387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,182.26,0.839,260,3.4,22,181
2025-01-07T01:34:41.5983395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:41.6608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:41.7388911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:41.8014515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:41.8638344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:41.9263616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,175.73,0.839,260,2.9,22,175
2025-01-07T01:34:41.9888458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,175.73,0.839,260,2.9,22,175
2025-01-07T01:34:42.0669510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,175.73,0.839,260,2.9,22,175
2025-01-07T01:34:42.1294364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,175.73,0.839,260,2.9,22,175
2025-01-07T01:34:42.1917872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,175.73,0.839,260,2.9,22,175
2025-01-07T01:34:42.2543439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,175.73,0.839,260,2.9,22,175
2025-01-07T01:34:42.3168582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:42.3948849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:42.4573415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.76,0.839,260,2.9,22,181
2025-01-07T01:34:42.5199611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,180.64,0.87,268,2.9,22,180
2025-01-07T01:34:42.5980699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,181.04,0.87,268,2.3,22,181
2025-01-07T01:34:42.6449647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,175.04,0.87,268,2.3,22,175
2025-01-07T01:34:42.7231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,181.04,0.87,268,2.3,22,181
2025-01-07T01:34:42.7855180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,181.14,0.87,268,2.3,23,181
2025-01-07T01:34:42.8479582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.14,0.87,268,2.3,23,183
2025-01-07T01:34:42.9103844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.14,0.87,268,2.3,23,183
2025-01-07T01:34:42.9729727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.14,0.87,268,2.3,23,183
2025-01-07T01:34:43.0511246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.14,0.87,268,2.3,23,183
2025-01-07T01:34:43.1137021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.14,0.87,268,2.3,23,182
2025-01-07T01:34:43.1761390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,181.14,0.87,268,2.3,23,181
2025-01-07T01:34:43.2386398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,181.14,0.87,268,2.3,23,181
2025-01-07T01:34:43.3010685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,180.13,0.87,268,2.3,23,180
2025-01-07T01:34:43.3854438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,181.14,0.87,268,2.3,23,181
2025-01-07T01:34:43.4416721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,180.13,0.87,268,2.3,23,180
2025-01-07T01:34:43.5041299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,180.89,0.977,278.6,2.3,23,181
2025-01-07T01:34:43.5978098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,180.69,0.977,278.6,2.1,23,181
2025-01-07T01:34:43.6291690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,180.69,0.977,278.6,2.1,23,181
2025-01-07T01:34:43.7004291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,180.69,0.977,278.6,2.1,23,181
2025-01-07T01:34:43.7628008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:43.8252741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:43.9033611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:43.9658710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.0305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.0929140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.1555036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.2179554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.2961235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.3585645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.4210163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.4835198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.79,0.977,278.6,2.1,24,181
2025-01-07T01:34:44.5460309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,182.51,1.095,280.8,2.1,24,183
2025-01-07T01:34:44.6240894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,182.91,1.095,280.8,2.5,24,183
2025-01-07T01:34:44.6914758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,182.91,1.095,280.8,2.5,24,183
2025-01-07T01:34:44.7538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,181.92,1.095,280.8,2.5,24,182
2025-01-07T01:34:44.8163160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:44.8789660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:44.9412940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:45.0038178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:45.0819413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,181.92,1.095,280.8,2.5,24,182
2025-01-07T01:34:45.1444938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,182.91,1.095,280.8,2.5,24,183
2025-01-07T01:34:45.2069746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:45.2694223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:45.3329597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:45.4100946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:45.4725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,180.92,1.095,280.8,2.5,24,181
2025-01-07T01:34:45.5351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,181.85,1.113,276.5,2.5,24,182
2025-01-07T01:34:45.5974284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.45,1.113,276.5,3.1,24,183
2025-01-07T01:34:45.6599338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:45.7293606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:45.7919281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:45.8542998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:45.9324517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.45,1.113,276.5,3.1,24,183
2025-01-07T01:34:45.9949082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:46.0574332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:46.1199161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:46.1824037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:46.2606127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,185.44,1.113,276.5,3.1,24,185
2025-01-07T01:34:46.3230010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,185.44,1.113,276.5,3.1,24,185
2025-01-07T01:34:46.3855620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.44,1.113,276.5,3.1,24,184
2025-01-07T01:34:46.4479930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.45,1.113,276.5,3.1,24,183
2025-01-07T01:34:46.5104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.45,1.113,276.5,3.1,24,183
2025-01-07T01:34:46.5886230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,183.66,1.024,271,3.1,24,183
2025-01-07T01:34:46.6511122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,183.66,1.024,271,3.1,24,183
2025-01-07T01:34:46.7136524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,183.66,1.024,271,3.1,24,183
2025-01-07T01:34:46.7761132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,183.85,1.024,271,3.1,26,183
2025-01-07T01:34:46.8384744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:46.9167218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:46.9790879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:47.0452128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:47.1076090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:47.1700082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,183.85,1.024,271,3.1,26,183
2025-01-07T01:34:47.2325016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,183.85,1.024,271,3.1,26,183
2025-01-07T01:34:47.3107959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,183.85,1.024,271,3.1,26,183
2025-01-07T01:34:47.3731752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:47.4356854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:47.4982232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.84,1.024,271,3.1,26,181
2025-01-07T01:34:47.5606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.28,0.827,269.6,3.1,26,180
2025-01-07T01:34:47.6231302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.78,0.827,269.6,3.6,26,180
2025-01-07T01:34:47.7012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,182.78,0.827,269.6,3.6,26,181
2025-01-07T01:34:47.7638570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.78,0.827,269.6,3.6,26,180
2025-01-07T01:34:47.8261974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,182.78,0.827,269.6,3.6,26,181
2025-01-07T01:34:47.8886798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,182.78,0.827,269.6,3.6,26,181
2025-01-07T01:34:47.9511686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.0293646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.0917617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.1543024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.2167466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.2792948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.3573361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.4198174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.4823854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,176.78,0.827,269.6,3.6,26,175
2025-01-07T01:34:48.5449296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,177.22,0.635,276.8,3.6,26,175
2025-01-07T01:34:48.6072962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,177.32,0.635,276.8,3.7,26,175
2025-01-07T01:34:48.6854775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,177.32,0.635,276.8,3.7,26,175
2025-01-07T01:34:48.7479908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:48.8103615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:48.8729634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:48.9353827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.0134973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.0759872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.1384921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.2010921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.2634951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.3415450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.4040225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.26,0.635,276.8,3.7,25,175
2025-01-07T01:34:49.4665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.5290080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.5915223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.6540762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.7320331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.7976185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.8601583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.9225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:49.9852041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.0475609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.1257852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.1881342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.2506717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.3132204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.3756257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.4537710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.5162233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.36,0.613,284.8,3.7,25,175
2025-01-07T01:34:50.5943375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,176.93,0.752,281.3,3.6,25,175
2025-01-07T01:34:50.6471061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,181.9,0.752,281.3,3.6,25,180
2025-01-07T01:34:50.7095692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,181.9,0.752,281.3,3.6,25,180
2025-01-07T01:34:50.7720300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,182.82,0.752,281.3,3.6,24,181
2025-01-07T01:34:50.8345192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,181.83,0.752,281.3,3.6,24,180
2025-01-07T01:34:50.9127032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,185.81,0.752,281.3,3.6,24,184
2025-01-07T01:34:50.9751786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.86,0.752,281.3,3.6,24,175
2025-01-07T01:34:51.0375629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.86,0.752,281.3,3.6,24,175
2025-01-07T01:34:51.1001590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.86,0.752,281.3,3.6,24,175
2025-01-07T01:34:51.1626665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.86,0.752,281.3,3.6,24,175
2025-01-07T01:34:51.2449690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,181.83,0.752,281.3,3.6,24,180
2025-01-07T01:34:51.2974579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,181.83,0.752,281.3,3.6,24,180
2025-01-07T01:34:51.3599248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,181.83,0.752,281.3,3.6,24,180
2025-01-07T01:34:51.4380742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,182.82,0.752,281.3,3.6,24,181
2025-01-07T01:34:51.5005487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,182.82,0.752,281.3,3.6,24,181
2025-01-07T01:34:51.5942478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.08,0.931,273.6,3.3,24,181
2025-01-07T01:34:51.6254937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.08,0.931,273.6,3.3,24,181
2025-01-07T01:34:51.6879510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.08,0.931,273.6,3.3,24,182
2025-01-07T01:34:51.7692547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.08,0.931,273.6,3.3,24,182
2025-01-07T01:34:51.8162129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.08,0.931,273.6,3.3,24,183
2025-01-07T01:34:51.8943330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.08,0.931,273.6,3.3,24,183
2025-01-07T01:34:51.9567520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.08,0.931,273.6,3.3,24,181
2025-01-07T01:34:52.0193015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.08,0.931,273.6,3.3,24,180
2025-01-07T01:34:52.0838684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.08,0.931,273.6,3.3,24,181
2025-01-07T01:34:52.1441638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,176.1,0.931,273.6,3.3,24,175
2025-01-07T01:34:52.2222839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,176.1,0.931,273.6,3.3,24,175
2025-01-07T01:34:52.2847830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,176.1,0.931,273.6,3.3,24,175
2025-01-07T01:34:52.3473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.08,0.931,273.6,3.3,24,180
2025-01-07T01:34:52.4098251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.08,0.931,273.6,3.3,24,182
2025-01-07T01:34:52.4723258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.08,0.931,273.6,3.3,24,183
2025-01-07T01:34:52.5503879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.08,0.931,273.6,3.3,24,183
2025-01-07T01:34:52.6128930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.98,0.931,273.6,3.2,24,181
2025-01-07T01:34:52.6753624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.98,0.931,273.6,3.2,24,181
2025-01-07T01:34:52.7378708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.98,0.931,273.6,3.2,24,181
2025-01-07T01:34:52.8003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.98,0.931,273.6,3.2,24,181
2025-01-07T01:34:52.8784016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.98,0.931,273.6,3.2,24,181
2025-01-07T01:34:52.9408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.69,1.053,268.8,3.2,24,183
2025-01-07T01:34:53.0033903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.69,1.053,268.8,3.2,24,183
2025-01-07T01:34:53.0658621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.69,1.053,268.8,3.2,24,183
2025-01-07T01:34:53.1283485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.69,1.053,268.8,3.2,24,183
2025-01-07T01:34:53.2064508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.69,1.053,268.8,3.2,24,182
2025-01-07T01:34:53.2690481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.69,1.053,268.8,3.2,24,181
2025-01-07T01:34:53.3314274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.69,1.053,268.8,3.2,24,181
2025-01-07T01:34:53.3939693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.69,1.053,268.8,3.2,24,182
2025-01-07T01:34:53.4577566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.69,1.053,268.8,3.2,24,183
2025-01-07T01:34:53.5345822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.7,1.053,268.8,3.2,24,184
2025-01-07T01:34:53.5970059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185,1.053,268.8,3.5,24,184
2025-01-07T01:34:53.6595005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,186.01,1.053,268.8,3.5,24,185
2025-01-07T01:34:53.7219856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,184.89,1.053,268.8,3.5,23,184
2025-01-07T01:34:53.7845062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.82,1.078,270.3,3.5,23,183
2025-01-07T01:34:53.8626419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.82,1.078,270.3,3.5,23,183
2025-01-07T01:34:53.9251400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.82,1.078,270.3,3.5,23,183
2025-01-07T01:34:53.9876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.82,1.078,270.3,3.5,23,184
2025-01-07T01:34:54.0501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.83,1.078,270.3,3.5,23,185
2025-01-07T01:34:54.1125890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.83,1.078,270.3,3.5,23,186
2025-01-07T01:34:54.1750139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.83,1.078,270.3,3.5,23,185
2025-01-07T01:34:54.2532003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.82,1.078,270.3,3.5,23,184
2025-01-07T01:34:54.3156805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.82,1.078,270.3,3.5,23,184
2025-01-07T01:34:54.3781437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.82,1.078,270.3,3.5,23,184
2025-01-07T01:34:54.4405685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.83,1.078,270.3,3.5,23,186
2025-01-07T01:34:54.5031528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.83,1.078,270.3,3.5,23,186
2025-01-07T01:34:54.5812417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.32,1.078,270.3,4,23,184
2025-01-07T01:34:54.6437113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.43,1.032,276.5,4,23,183
2025-01-07T01:34:54.7062309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,182.43,1.032,276.5,4,23,181
2025-01-07T01:34:54.7686685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,182.43,1.032,276.5,4,23,181
2025-01-07T01:34:54.8310400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,182.43,1.032,276.5,4,23,181
2025-01-07T01:34:54.9093212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,182.43,1.032,276.5,4,23,181
2025-01-07T01:34:54.9717877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,182.43,1.032,276.5,4,23,181
2025-01-07T01:34:55.0341795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.43,1.032,276.5,4,23,184
2025-01-07T01:34:55.0967803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.43,1.032,276.5,4,23,184
2025-01-07T01:34:55.1591383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,186.43,1.032,276.5,4,23,185
2025-01-07T01:34:55.2372891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,187.43,1.032,276.5,4,23,186
2025-01-07T01:34:55.2998528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,187.43,1.032,276.5,4,23,186
2025-01-07T01:34:55.3622831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.43,1.032,276.5,4,23,184
2025-01-07T01:34:55.4249172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.43,1.032,276.5,4,23,183
2025-01-07T01:34:55.4873416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.43,1.032,276.5,4,23,182
2025-01-07T01:34:55.5654496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.76,0.909,281.3,4,23,181
2025-01-07T01:34:55.6278325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,183.06,0.909,281.3,4.3,23,181
2025-01-07T01:34:55.6903341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,183.06,0.909,281.3,4.3,23,181
2025-01-07T01:34:55.7589311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.96,0.909,281.3,4.3,22,180
2025-01-07T01:34:55.8213533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.96,0.909,281.3,4.3,22,180
2025-01-07T01:34:55.8839087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,0.909,281.3,4.3,22,181
2025-01-07T01:34:55.9463811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,0.909,281.3,4.3,22,181
2025-01-07T01:34:56.0245365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.95,0.909,281.3,4.3,22,183
2025-01-07T01:34:56.0890984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.95,0.909,281.3,4.3,22,183
2025-01-07T01:34:56.1515560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.95,0.909,281.3,4.3,22,183
2025-01-07T01:34:56.2140139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,0.909,281.3,4.3,22,181
2025-01-07T01:34:56.2831574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,0.909,281.3,4.3,22,181
2025-01-07T01:34:56.3456508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,0.909,281.3,4.3,22,181
2025-01-07T01:34:56.4081200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,0.909,281.3,4.3,22,181
2025-01-07T01:34:56.4705965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.96,0.909,281.3,4.3,22,180
2025-01-07T01:34:56.5488006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,0.909,281.3,4.3,22,181
2025-01-07T01:34:56.6113314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,183.95,0.909,281.3,4.3,22,182
2025-01-07T01:34:56.6737668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.95,0.909,281.3,4.3,22,183
2025-01-07T01:34:56.7362095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.72,0.909,281.3,4.3,20,181
2025-01-07T01:34:56.7987369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.73,0.909,281.3,4.3,20,180
2025-01-07T01:34:56.8767811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.73,0.909,281.3,4.3,20,180
2025-01-07T01:34:56.9392824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.27,0.709,277.2,4.3,20,182
2025-01-07T01:34:57.0017903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,177.3,0.709,277.2,4.3,20,175
2025-01-07T01:34:57.0642727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,177.3,0.709,277.2,4.3,20,175
2025-01-07T01:34:57.1267510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.27,0.709,277.2,4.3,20,181
2025-01-07T01:34:57.1893360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.28,0.709,277.2,4.3,20,180
2025-01-07T01:34:57.2673521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.27,0.709,277.2,4.3,20,181
2025-01-07T01:34:57.3298584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.28,0.709,277.2,4.3,20,180
2025-01-07T01:34:57.3922864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.27,0.709,277.2,4.3,20,181
2025-01-07T01:34:57.4547878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.27,0.709,277.2,4.3,20,181
2025-01-07T01:34:57.5174043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.27,0.709,277.2,4.3,20,181
2025-01-07T01:34:57.5954294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.08,0.709,277.2,4.1,20,180
2025-01-07T01:34:57.6579439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,177.1,0.709,277.2,4.1,20,175
2025-01-07T01:34:57.7204763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,177.19,0.709,277.2,4.1,21,175
2025-01-07T01:34:57.7828906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:57.8454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:57.9234683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:57.9859406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.0484801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.1108830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.1734294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.2514967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.3140076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.3764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.4390999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.5015935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.5796510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.583,260.4,4.1,21,175
2025-01-07T01:34:58.6421852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,177.41,0.607,251.4,4,21,175
2025-01-07T01:34:58.7046313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,177.41,0.607,251.4,4,21,175
2025-01-07T01:34:58.7670757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,177.55,0.607,251.4,4,23,175
2025-01-07T01:34:58.8295835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,182.59,0.607,251.4,4,23,180
2025-01-07T01:34:58.9076491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,182.59,0.607,251.4,4,23,180
2025-01-07T01:34:58.9701477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,182.59,0.607,251.4,4,23,180
2025-01-07T01:34:59.0325984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.6,0.607,251.4,4,23,181
2025-01-07T01:34:59.0951436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.6,0.607,251.4,4,23,181
2025-01-07T01:34:59.1575255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,182.59,0.607,251.4,4,23,180
2025-01-07T01:34:59.2200779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,182.59,0.607,251.4,4,23,180
2025-01-07T01:34:59.2982800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.6,0.607,251.4,4,23,181
2025-01-07T01:34:59.3606678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,177.55,0.607,251.4,4,23,175
2025-01-07T01:34:59.4231572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,177.55,0.607,251.4,4,23,175
2025-01-07T01:34:59.4856533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,177.55,0.607,251.4,4,23,175
2025-01-07T01:34:59.5481688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,177.34,0.67,262.1,4,23,175
2025-01-07T01:34:59.6262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,177.34,0.67,262.1,4,23,175
2025-01-07T01:34:59.6887944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,177.34,0.67,262.1,4,23,175
2025-01-07T01:34:59.7512878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,177.41,0.67,262.1,4,24,175
2025-01-07T01:34:59.8137549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,177.41,0.67,262.1,4,24,175
2025-01-07T01:34:59.8762989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,182.43,0.67,262.1,4,24,180
2025-01-07T01:34:59.9544044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.0169257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.0791705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.1417995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.2043557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.2823534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.3448250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.4073658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.4698937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.43,0.67,262.1,4,24,181
2025-01-07T01:35:00.5322780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,182.43,0.67,262.1,4,24,180
2025-01-07T01:35:00.6104385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,182.22,0.792,279.1,4.1,24,180
2025-01-07T01:35:00.6729428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:00.7353638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:00.7978935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,182.22,0.792,279.1,4.1,24,180
2025-01-07T01:35:00.8603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:00.9385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,182.22,0.792,279.1,4.1,24,180
2025-01-07T01:35:01.0010974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,182.22,0.792,279.1,4.1,24,180
2025-01-07T01:35:01.0635560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,182.22,0.792,279.1,4.1,24,180
2025-01-07T01:35:01.1259643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:01.1884838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:01.2665793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:01.3290983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:01.3915630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,182.22,0.792,279.1,4.1,24,180
2025-01-07T01:35:01.4540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.22,0.792,279.1,4.1,24,181
2025-01-07T01:35:01.5165385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.02,0.899,287.3,4.1,24,181
2025-01-07T01:35:01.5790040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.12,0.899,287.3,4.2,24,181
2025-01-07T01:35:01.6570757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.12,0.899,287.3,4.2,24,181
2025-01-07T01:35:01.7195829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:01.7821051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:01.8445985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:01.9070300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,182.04,0.899,287.3,4.2,23,180
2025-01-07T01:35:01.9851212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.0476650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.1100928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.1726502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.3132289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.3756563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.4382131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.5006747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.03,0.899,287.3,4.2,23,181
2025-01-07T01:35:02.5787667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:02.6412995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.98,0.918,285.6,4.2,23,180
2025-01-07T01:35:02.7037611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.98,0.918,285.6,4.2,23,180
2025-01-07T01:35:02.7662397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.98,0.918,285.6,4.2,23,180
2025-01-07T01:35:02.8288159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.98,0.918,285.6,4.2,23,180
2025-01-07T01:35:02.8912705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:02.9693183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:03.0318866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:03.0942183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:03.1567627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:03.2192398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:03.2974834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:03.3599459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.97,0.918,285.6,4.2,23,181
2025-01-07T01:35:03.4224280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.98,0.918,285.6,4.2,23,180
2025-01-07T01:35:03.4848204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.01,0.886,279.9,4.2,23,181
2025-01-07T01:35:03.5474467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.01,0.886,279.9,4.2,23,181
2025-01-07T01:35:03.6255100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:03.6880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:03.7505437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:03.8173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:03.8798415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:03.9421933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:04.0046986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:04.0828663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:04.1454272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:04.2078983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:04.2703603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:04.3328283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.91,0.886,279.9,4.1,23,181
2025-01-07T01:35:04.4108856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.91,0.886,279.9,4.1,23,180
2025-01-07T01:35:04.4734109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.91,0.886,279.9,4.1,23,180
2025-01-07T01:35:04.5359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,182.95,0.863,275.5,4.1,23,181
2025-01-07T01:35:04.5984393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.05,0.863,275.5,4.2,23,182
2025-01-07T01:35:04.6608825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,177.07,0.863,275.5,4.2,23,175
2025-01-07T01:35:04.7390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:04.8013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.05,0.863,275.5,4.2,23,180
2025-01-07T01:35:04.8639183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:04.9264929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:04.9889539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:05.0514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:05.1294756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:05.1920045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:05.2544854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:05.3170804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:05.3794292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.05,0.863,275.5,4.2,23,181
2025-01-07T01:35:05.4575582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.05,0.863,275.5,4.2,23,180
2025-01-07T01:35:05.5200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,183.06,0.861,277.5,4.2,23,181
2025-01-07T01:35:05.5825494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,182.16,0.861,277.5,4.3,23,180
2025-01-07T01:35:05.6450362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,183.16,0.861,277.5,4.3,23,181
2025-01-07T01:35:05.7074931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.33,0.861,277.5,4.3,25,180
2025-01-07T01:35:05.7856313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.33,0.861,277.5,4.3,25,181
2025-01-07T01:35:05.8481255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.33,0.861,277.5,4.3,25,181
2025-01-07T01:35:05.9106055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.33,0.861,277.5,4.3,25,182
2025-01-07T01:35:05.9731854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.33,0.861,277.5,4.3,25,181
2025-01-07T01:35:06.0356131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.33,0.861,277.5,4.3,25,182
2025-01-07T01:35:06.1136895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.33,0.861,277.5,4.3,25,182
2025-01-07T01:35:06.1762031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,185.33,0.861,277.5,4.3,25,183
2025-01-07T01:35:06.2387320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,185.33,0.861,277.5,4.3,25,183
2025-01-07T01:35:06.3011847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,185.33,0.861,277.5,4.3,25,183
2025-01-07T01:35:06.3636711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.33,0.861,277.5,4.3,25,181
2025-01-07T01:35:06.4417203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.33,0.861,277.5,4.3,25,181
2025-01-07T01:35:06.5042664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.33,0.861,277.5,4.3,25,181
2025-01-07T01:35:06.5823007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,185.65,0.865,285.7,4.6,25,183
2025-01-07T01:35:06.6292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,185.65,0.865,285.7,4.6,25,183
2025-01-07T01:35:06.6917218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,185.65,0.865,285.7,4.6,25,183
2025-01-07T01:35:06.7697721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.57,0.865,285.7,4.6,24,183
2025-01-07T01:35:06.8323359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.57,0.865,285.7,4.6,24,183
2025-01-07T01:35:06.8947685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.57,0.865,285.7,4.6,24,183
2025-01-07T01:35:06.9573676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.57,0.865,285.7,4.6,24,183
2025-01-07T01:35:07.0198000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.57,0.865,285.7,4.6,24,183
2025-01-07T01:35:07.0979068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.57,0.865,285.7,4.6,24,183
2025-01-07T01:35:07.1604228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.57,0.865,285.7,4.6,24,182
2025-01-07T01:35:07.2228319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.58,0.865,285.7,4.6,24,181
2025-01-07T01:35:07.2853268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.58,0.865,285.7,4.6,24,181
2025-01-07T01:35:07.3479001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.58,0.865,285.7,4.6,24,181
2025-01-07T01:35:07.4103751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.58,0.865,285.7,4.6,24,181
2025-01-07T01:35:07.4884650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.57,0.865,285.7,4.6,24,182
2025-01-07T01:35:07.5508151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.72,0.843,295.5,4.6,24,182
2025-01-07T01:35:07.6134353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.82,0.843,295.5,4.7,24,182
2025-01-07T01:35:07.6759096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,183.83,0.843,295.5,4.7,24,181
2025-01-07T01:35:07.7383515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.75,0.843,295.5,4.7,23,181
2025-01-07T01:35:07.8164973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.76,0.843,295.5,4.7,23,180
2025-01-07T01:35:07.8790295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.75,0.843,295.5,4.7,23,181
2025-01-07T01:35:07.9414479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.75,0.843,295.5,4.7,23,181
2025-01-07T01:35:08.0040528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.75,0.843,295.5,4.7,23,181
2025-01-07T01:35:08.0664703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.76,0.843,295.5,4.7,23,180
2025-01-07T01:35:08.1446365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.76,0.843,295.5,4.7,23,180
2025-01-07T01:35:08.2070061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.75,0.843,295.5,4.7,23,181
2025-01-07T01:35:08.2695928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.76,0.843,295.5,4.7,23,180
2025-01-07T01:35:08.3319917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.76,0.843,295.5,4.7,23,180
2025-01-07T01:35:08.3945565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.76,0.843,295.5,4.7,23,180
2025-01-07T01:35:08.4726316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.75,0.843,295.5,4.7,23,181
2025-01-07T01:35:08.5350412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.75,0.843,295.5,4.7,23,181
2025-01-07T01:35:08.5975860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:08.6601193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:08.7225690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:08.8007073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:08.8631439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:08.9290621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:08.9913765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:09.0540849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.86,0.764,299.6,4.6,23,183
2025-01-07T01:35:09.1165928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.86,0.764,299.6,4.6,23,183
2025-01-07T01:35:09.1946071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.86,0.764,299.6,4.6,23,183
2025-01-07T01:35:09.2571402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:09.3195768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:09.3821502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.9,0.764,299.6,4.6,23,180
2025-01-07T01:35:09.4445297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.89,0.764,299.6,4.6,23,181
2025-01-07T01:35:09.5071276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,184.02,0.703,299.4,4.6,23,181
2025-01-07T01:35:09.5853188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,183.82,0.703,299.4,4.4,23,181
2025-01-07T01:35:09.6476933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,183.82,0.703,299.4,4.4,23,181
2025-01-07T01:35:09.7101825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:09.7727568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:09.8351546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:09.9134056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:09.9757936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.9,0.703,299.4,4.4,24,180
2025-01-07T01:35:10.0382279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.9,0.703,299.4,4.4,24,180
2025-01-07T01:35:10.1007538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.9,0.703,299.4,4.4,24,180
2025-01-07T01:35:10.1632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:10.2412706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:10.3038014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:10.3663309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:10.4288266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:10.4911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.89,0.703,299.4,4.4,24,181
2025-01-07T01:35:10.5850065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.73,0.746,301.9,4.3,24,181
2025-01-07T01:35:10.6318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.73,0.746,301.9,4.3,24,181
2025-01-07T01:35:10.6943645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.73,0.746,301.9,4.3,24,181
2025-01-07T01:35:10.7568916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.73,0.746,301.9,4.3,24,181
2025-01-07T01:35:10.8193173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.73,0.746,301.9,4.3,24,181
2025-01-07T01:35:10.8974315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.73,0.746,301.9,4.3,24,181
2025-01-07T01:35:10.9599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.73,0.746,301.9,4.3,24,181
2025-01-07T01:35:11.0224650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,184.72,0.746,301.9,4.3,24,182
2025-01-07T01:35:11.0849554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.7,0.746,301.9,4.3,24,183
2025-01-07T01:35:11.1474325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.7,0.746,301.9,4.3,24,183
2025-01-07T01:35:11.2255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.7,0.746,301.9,4.3,24,183
2025-01-07T01:35:11.2880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.7,0.746,301.9,4.3,24,183
2025-01-07T01:35:11.3504290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.7,0.746,301.9,4.3,24,183
2025-01-07T01:35:11.4129816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.7,0.746,301.9,4.3,24,183
2025-01-07T01:35:11.4754054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.48,0.879,305.3,4.3,24,183
2025-01-07T01:35:11.5380155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,186.46,0.879,305.3,4.3,24,184
2025-01-07T01:35:11.6160376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,186.36,0.879,305.3,4.2,24,184
2025-01-07T01:35:11.6785649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,186.36,0.879,305.3,4.2,24,184
2025-01-07T01:35:11.7411069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,186.44,0.879,305.3,4.2,25,184
2025-01-07T01:35:11.8035819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,186.44,0.879,305.3,4.2,25,184
2025-01-07T01:35:11.8660241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,186.44,0.879,305.3,4.2,25,184
2025-01-07T01:35:11.9440842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,186.44,0.879,305.3,4.2,25,184
2025-01-07T01:35:12.0066258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.4,0.879,305.3,4.2,25,186
2025-01-07T01:35:12.0690303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,189.39,0.879,305.3,4.2,25,187
2025-01-07T01:35:12.1315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,189.39,0.879,305.3,4.2,25,187
2025-01-07T01:35:12.1941191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.4,0.879,305.3,4.2,25,186
2025-01-07T01:35:12.2722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,189.39,0.879,305.3,4.2,25,187
2025-01-07T01:35:12.3346526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,189.39,0.879,305.3,4.2,25,187
2025-01-07T01:35:12.3971295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,191.36,0.879,305.3,4.2,25,189
2025-01-07T01:35:12.4596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,192.34,0.879,305.3,4.2,25,190
2025-01-07T01:35:12.5221461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.19,0.964,303.9,4.2,25,187
2025-01-07T01:35:12.6002790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,188.11,0.964,303.9,4.1,25,186
2025-01-07T01:35:12.6626879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,188.11,0.964,303.9,4.1,25,186
2025-01-07T01:35:12.7251846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,188.11,0.964,303.9,4.1,25,186
2025-01-07T01:35:12.7877623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,190.08,0.964,303.9,4.1,25,188
2025-01-07T01:35:12.8502686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.04,0.964,303.9,4.1,25,191
2025-01-07T01:35:12.9283799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,195.01,0.964,303.9,4.1,25,193
2025-01-07T01:35:12.9908832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,195.01,0.964,303.9,4.1,25,193
2025-01-07T01:35:13.0533027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,194.02,0.964,303.9,4.1,25,192
2025-01-07T01:35:13.1157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.04,0.964,303.9,4.1,25,191
2025-01-07T01:35:13.1782416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,194.02,0.964,303.9,4.1,25,192
2025-01-07T01:35:13.2563608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.04,0.964,303.9,4.1,25,191
2025-01-07T01:35:13.3188455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.04,0.964,303.9,4.1,25,191
2025-01-07T01:35:13.3813095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.04,0.964,303.9,4.1,25,191
2025-01-07T01:35:13.4438358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.04,0.964,303.9,4.1,25,191
2025-01-07T01:35:13.5063480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.04,0.964,303.9,4.1,25,191
2025-01-07T01:35:13.5843334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,191.95,0.944,300.7,4,25,190
2025-01-07T01:35:13.6469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,190.96,0.944,300.7,4,25,189
2025-01-07T01:35:13.7093507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.04,0.944,300.7,4,26,189
2025-01-07T01:35:13.7719272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,192.03,0.944,300.7,4,26,190
2025-01-07T01:35:13.8344042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:13.8969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:13.9749214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:14.0374280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:14.0999508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:14.1623677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:14.2248567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:14.3030568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:14.3654795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,193.02,0.944,300.7,4,26,191
2025-01-07T01:35:14.4281029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,192.03,0.944,300.7,4,26,190
2025-01-07T01:35:14.4904524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,192.03,0.944,300.7,4,26,190
2025-01-07T01:35:14.5842051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,191.13,0.911,302.7,4,26,189
2025-01-07T01:35:14.6310365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,191.13,0.911,302.7,4,26,189
2025-01-07T01:35:14.6935344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,192.12,0.911,302.7,4,26,190
2025-01-07T01:35:14.7559846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,193.18,0.911,302.7,4,27,191
2025-01-07T01:35:14.8185009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,193.18,0.911,302.7,4,27,191
2025-01-07T01:35:14.8810504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,192.19,0.911,302.7,4,27,190
2025-01-07T01:35:14.9591204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,190.21,0.911,302.7,4,27,188
2025-01-07T01:35:15.0216802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,188.24,0.911,302.7,4,27,186
2025-01-07T01:35:15.0840657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,187.25,0.911,302.7,4,27,185
2025-01-07T01:35:15.1466033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,186.27,0.911,302.7,4,27,184
2025-01-07T01:35:15.2090825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,188.24,0.911,302.7,4,27,186
2025-01-07T01:35:15.2872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,188.24,0.911,302.7,4,27,186
2025-01-07T01:35:15.3496087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,188.24,0.911,302.7,4,27,186
2025-01-07T01:35:15.4122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,188.24,0.911,302.7,4,27,186
2025-01-07T01:35:15.4746811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,188.32,0.94,310.9,4,27,186
2025-01-07T01:35:15.5370794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,187.34,0.94,310.9,4,27,185
2025-01-07T01:35:15.6152838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,186.55,0.94,310.9,4.2,27,184
2025-01-07T01:35:15.6776833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.59,0.94,310.9,4.2,27,182
2025-01-07T01:35:15.7401867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,182.57,0.94,310.9,4.2,26,180
2025-01-07T01:35:15.8027280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,182.57,0.94,310.9,4.2,26,180
2025-01-07T01:35:15.8652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,183.55,0.94,310.9,4.2,26,181
2025-01-07T01:35:15.9434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,183.55,0.94,310.9,4.2,26,181
2025-01-07T01:35:16.0058099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.51,0.94,310.9,4.2,26,183
2025-01-07T01:35:16.0682629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.49,0.94,310.9,4.2,26,184
2025-01-07T01:35:16.1307948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,188.45,0.94,310.9,4.2,26,186
2025-01-07T01:35:16.1932580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.43,0.94,310.9,4.2,26,187
2025-01-07T01:35:16.2557084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,190.41,0.94,310.9,4.2,26,188
2025-01-07T01:35:16.3339450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,190.41,0.94,310.9,4.2,26,188
2025-01-07T01:35:16.3963369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.43,0.94,310.9,4.2,26,187
2025-01-07T01:35:16.4588399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.47,0.94,310.9,4.2,26,185
2025-01-07T01:35:16.5213383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.49,0.94,310.9,4.2,26,184
2025-01-07T01:35:16.5838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,186.71,0.988,316,4.4,26,184
2025-01-07T01:35:16.6619055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,186.71,0.988,316,4.4,26,184
2025-01-07T01:35:16.7243960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.5,0.988,316,4.4,23,184
2025-01-07T01:35:16.7869324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.53,0.988,316,4.4,23,183
2025-01-07T01:35:16.8493175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.55,0.988,316,4.4,23,182
2025-01-07T01:35:16.9119431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,183.58,0.988,316,4.4,23,181
2025-01-07T01:35:16.9899602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,183.58,0.988,316,4.4,23,181
2025-01-07T01:35:17.0524979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,183.58,0.988,316,4.4,23,181
2025-01-07T01:35:17.1149143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.55,0.988,316,4.4,23,182
2025-01-07T01:35:17.1774081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.53,0.988,316,4.4,23,183
2025-01-07T01:35:17.2399123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.53,0.988,316,4.4,23,183
2025-01-07T01:35:17.3180138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.5,0.988,316,4.4,23,184
2025-01-07T01:35:17.3805114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.5,0.988,316,4.4,23,184
2025-01-07T01:35:17.4430231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.53,0.988,316,4.4,23,183
2025-01-07T01:35:17.5054775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.53,0.988,316,4.4,23,183
2025-01-07T01:35:17.5835499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.72,0.983,315.6,4.6,23,183
2025-01-07T01:35:17.6460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.69,0.983,315.6,4.6,23,184
2025-01-07T01:35:17.7085559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.56,0.983,315.6,4.6,22,186
2025-01-07T01:35:17.7710701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.53,0.983,315.6,4.6,22,187
2025-01-07T01:35:17.8335162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.5,0.983,315.6,4.6,22,188
2025-01-07T01:35:17.8960422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.46,0.983,315.6,4.6,22,190
2025-01-07T01:35:17.9740990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.46,0.983,315.6,4.6,22,190
2025-01-07T01:35:18.0366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.5,0.983,315.6,4.6,22,188
2025-01-07T01:35:18.0992283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.5,0.983,315.6,4.6,22,188
2025-01-07T01:35:18.1616343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.53,0.983,315.6,4.6,22,187
2025-01-07T01:35:18.2240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.53,0.983,315.6,4.6,22,187
2025-01-07T01:35:18.3022022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.56,0.983,315.6,4.6,22,186
2025-01-07T01:35:18.3646720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.61,0.983,315.6,4.6,22,184
2025-01-07T01:35:18.4272535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.64,0.983,315.6,4.6,22,183
2025-01-07T01:35:18.4897131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.69,0.983,315.6,4.6,22,181
2025-01-07T01:35:18.5834025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,182.95,0.941,314.1,4.8,22,180
2025-01-07T01:35:18.6146112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,182.95,0.941,314.1,4.8,22,180
2025-01-07T01:35:18.6927952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,182.95,0.941,314.1,4.8,22,180
2025-01-07T01:35:18.7552767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.93,0.941,314.1,4.8,22,181
2025-01-07T01:35:18.8176979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.93,0.941,314.1,4.8,22,181
2025-01-07T01:35:18.8802059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.87,0.941,314.1,4.8,22,183
2025-01-07T01:35:18.9426985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.87,0.941,314.1,4.8,22,183
2025-01-07T01:35:19.0206854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.87,0.941,314.1,4.8,22,183
2025-01-07T01:35:19.0833338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.93,0.941,314.1,4.8,22,181
2025-01-07T01:35:19.1457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,182.95,0.941,314.1,4.8,22,180
2025-01-07T01:35:19.2082242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,182.95,0.941,314.1,4.8,22,180
2025-01-07T01:35:19.2707791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,178.1,0.941,314.1,4.8,22,175
2025-01-07T01:35:19.4113263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.93,0.941,314.1,4.8,22,181
2025-01-07T01:35:19.4739002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.98,0.908,315.8,4.8,22,183
2025-01-07T01:35:19.5363340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.98,0.908,315.8,4.8,22,183
2025-01-07T01:35:19.5988800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.13,0.908,315.8,4.9,22,181
2025-01-07T01:35:19.6769539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.13,0.908,315.8,4.9,22,181
2025-01-07T01:35:19.7394756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.34,0.908,315.8,4.9,25,181
2025-01-07T01:35:19.8018704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,178.49,0.908,315.8,4.9,25,175
2025-01-07T01:35:19.8644467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,178.49,0.908,315.8,4.9,25,175
2025-01-07T01:35:19.9268572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,183.36,0.908,315.8,4.9,25,180
2025-01-07T01:35:20.0050992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.34,0.908,315.8,4.9,25,181
2025-01-07T01:35:20.0674141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.34,0.908,315.8,4.9,25,181
2025-01-07T01:35:20.1299395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.29,0.908,315.8,4.9,25,183
2025-01-07T01:35:20.1924529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.27,0.908,315.8,4.9,25,184
2025-01-07T01:35:20.2550291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.29,0.908,315.8,4.9,25,183
2025-01-07T01:35:20.3330886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.34,0.908,315.8,4.9,25,181
2025-01-07T01:35:20.3955152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,185.32,0.908,315.8,4.9,25,182
2025-01-07T01:35:20.4580451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,178.49,0.908,315.8,4.9,25,175
2025-01-07T01:35:20.5205633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,178.6,0.911,320.2,4.9,25,175
2025-01-07T01:35:20.5831548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,182.88,0.911,320.2,4.3,25,180
2025-01-07T01:35:20.6455123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,183.86,0.911,320.2,4.3,25,181
2025-01-07T01:35:20.7235605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:20.7860570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:20.8485365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:20.9110401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:20.9735963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:21.0517018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:21.1141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,182.94,0.911,320.2,4.3,26,180
2025-01-07T01:35:21.1766042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:21.2391806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:21.3016134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:21.3797618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,183.91,0.911,320.2,4.3,26,181
2025-01-07T01:35:21.4422569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,186.84,0.911,320.2,4.3,26,184
2025-01-07T01:35:21.5047517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,186.84,0.911,320.2,4.3,26,184
2025-01-07T01:35:21.5827305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.97,0.984,321.1,3.5,26,184
2025-01-07T01:35:21.6297251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.97,0.984,321.1,3.5,26,184
2025-01-07T01:35:21.7005408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,185.05,0.984,321.1,3.5,27,183
2025-01-07T01:35:21.7630019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,185.05,0.984,321.1,3.5,27,183
2025-01-07T01:35:21.8255102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,185.05,0.984,321.1,3.5,27,183
2025-01-07T01:35:21.9036502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,183.1,0.984,321.1,3.5,27,181
2025-01-07T01:35:21.9660421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,183.1,0.984,321.1,3.5,27,181
2025-01-07T01:35:22.0286085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,183.1,0.984,321.1,3.5,27,181
2025-01-07T01:35:22.0910629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,177.27,0.984,321.1,3.5,27,175
2025-01-07T01:35:22.1567222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,177.27,0.984,321.1,3.5,27,175
2025-01-07T01:35:22.2193009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,183.1,0.984,321.1,3.5,27,181
2025-01-07T01:35:22.2974083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,184.08,0.984,321.1,3.5,27,182
2025-01-07T01:35:22.3597989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,186.03,0.984,321.1,3.5,27,184
2025-01-07T01:35:22.4223080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,188.95,0.984,321.1,3.5,27,187
2025-01-07T01:35:22.4847823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,189.93,0.984,321.1,3.5,27,188
2025-01-07T01:35:22.5785641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,189.33,1.131,318.3,3.2,27,188
2025-01-07T01:35:22.6253493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,184.47,1.131,318.3,3.2,27,183
2025-01-07T01:35:22.6878754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,181.56,1.131,318.3,3.2,27,180
2025-01-07T01:35:22.7504401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,182.4,1.131,318.3,3.2,25,181
2025-01-07T01:35:22.8129289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,182.4,1.131,318.3,3.2,25,181
2025-01-07T01:35:22.8753500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,185.3,1.131,318.3,3.2,25,184
2025-01-07T01:35:22.9534224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,185.3,1.131,318.3,3.2,25,184
2025-01-07T01:35:23.0159447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,185.3,1.131,318.3,3.2,25,184
2025-01-07T01:35:23.0793347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,184.33,1.131,318.3,3.2,25,183
2025-01-07T01:35:23.1409321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,184.33,1.131,318.3,3.2,25,183
2025-01-07T01:35:23.2034378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,184.33,1.131,318.3,3.2,25,183
2025-01-07T01:35:23.2814620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,185.3,1.131,318.3,3.2,25,184
2025-01-07T01:35:23.3440439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,186.27,1.131,318.3,3.2,25,185
2025-01-07T01:35:23.4065582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,188.22,1.131,318.3,3.2,25,187
2025-01-07T01:35:23.4690461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,189.19,1.131,318.3,3.2,25,188
2025-01-07T01:35:23.5315686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,188.93,1.281,318.2,3.2,25,188
2025-01-07T01:35:23.5940801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,188.54,1.281,318.2,3.8,25,187
2025-01-07T01:35:23.6720459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,188.54,1.281,318.2,3.8,25,187
2025-01-07T01:35:23.7345448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,188.62,1.281,318.2,3.8,26,187
2025-01-07T01:35:23.7971224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,187.65,1.281,318.2,3.8,26,186
2025-01-07T01:35:23.8595326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,186.69,1.281,318.2,3.8,26,185
2025-01-07T01:35:23.9220496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,184.75,1.281,318.2,3.8,26,183
2025-01-07T01:35:24.0001876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,184.75,1.281,318.2,3.8,26,183
2025-01-07T01:35:24.0626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,184.75,1.281,318.2,3.8,26,183
2025-01-07T01:35:24.1250796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,184.75,1.281,318.2,3.8,26,183
2025-01-07T01:35:24.1894690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,184.75,1.281,318.2,3.8,26,183
2025-01-07T01:35:24.2520040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,185.72,1.281,318.2,3.8,26,184
2025-01-07T01:35:24.3300537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,185.72,1.281,318.2,3.8,26,184
2025-01-07T01:35:24.3925826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,185.72,1.281,318.2,3.8,26,184
2025-01-07T01:35:24.4550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,185.72,1.281,318.2,3.8,26,184
2025-01-07T01:35:24.5176067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,185.72,1.281,318.2,3.8,26,184
2025-01-07T01:35:24.5799520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,186.26,1.347,322.9,4.3,26,184
2025-01-07T01:35:24.6490716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,186.26,1.347,322.9,4.3,26,184
2025-01-07T01:35:24.7206471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.18,1.347,322.9,4.3,25,184
2025-01-07T01:35:24.7887379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.11,1.347,322.9,4.3,25,186
2025-01-07T01:35:24.8513577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.11,1.347,322.9,4.3,25,186
2025-01-07T01:35:24.9138322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.11,1.347,322.9,4.3,25,186
2025-01-07T01:35:24.9763750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.11,1.347,322.9,4.3,25,186
2025-01-07T01:35:25.0388296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,189.07,1.347,322.9,4.3,25,187
2025-01-07T01:35:25.1012291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.11,1.347,322.9,4.3,25,186
2025-01-07T01:35:25.1793563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,185.22,1.347,322.9,4.3,25,183
2025-01-07T01:35:25.2418381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,183.3,1.347,322.9,4.3,25,181
2025-01-07T01:35:25.3043241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,183.3,1.347,322.9,4.3,25,181
2025-01-07T01:35:25.3703365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,184.26,1.347,322.9,4.3,25,182
2025-01-07T01:35:25.4328195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,187.15,1.347,322.9,4.3,25,185
2025-01-07T01:35:25.4954105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.11,1.347,322.9,4.3,25,186
2025-01-07T01:35:25.5735878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.38,1.32,328.9,4.3,25,186
2025-01-07T01:35:25.6359270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,186.46,1.32,328.9,4.3,25,184
2025-01-07T01:35:25.6984784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.54,1.32,328.9,4.3,25,182
2025-01-07T01:35:25.7608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.58,1.32,328.9,4.3,25,181
2025-01-07T01:35:25.8233969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.58,1.32,328.9,4.3,25,181
2025-01-07T01:35:25.9014890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.54,1.32,328.9,4.3,25,182
2025-01-07T01:35:25.9639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,185.5,1.32,328.9,4.3,25,183
2025-01-07T01:35:26.0264907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.42,1.32,328.9,4.3,25,185
2025-01-07T01:35:26.0890566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.34,1.32,328.9,4.3,25,187
2025-01-07T01:35:26.1513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.34,1.32,328.9,4.3,25,187
2025-01-07T01:35:26.2296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.38,1.32,328.9,4.3,25,186
2025-01-07T01:35:26.2920017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.38,1.32,328.9,4.3,25,186
2025-01-07T01:35:26.3545203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,186.46,1.32,328.9,4.3,25,184
2025-01-07T01:35:26.4170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,185.5,1.32,328.9,4.3,25,183
2025-01-07T01:35:26.4795552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.58,1.32,328.9,4.3,25,181
2025-01-07T01:35:26.5576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.83,1.226,332.3,4.3,25,181
2025-01-07T01:35:26.6201747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:26.6825647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:26.7451426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:26.8076326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:26.8700671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:26.9481973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:27.0107418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:27.0737472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,182.58,1.226,332.3,4,25,180
2025-01-07T01:35:27.1356455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:27.1981041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,182.58,1.226,332.3,4,25,180
2025-01-07T01:35:27.2761808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:27.3387709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,182.58,1.226,332.3,4,25,180
2025-01-07T01:35:27.4012218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:27.4636602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,183.54,1.226,332.3,4,25,181
2025-01-07T01:35:27.5262438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,183.67,1.13,332.8,4,25,181
2025-01-07T01:35:27.6043029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.23,1.13,332.8,3.5,25,180
2025-01-07T01:35:27.6667285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.23,1.13,332.8,3.5,25,180
2025-01-07T01:35:27.7291845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.27,1.13,332.8,3.5,26,180
2025-01-07T01:35:27.7918248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:27.8542619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:27.9323510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:27.9949392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:28.0573030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:28.1198622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:28.1823432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:28.2604723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.27,1.13,332.8,3.5,26,180
2025-01-07T01:35:28.3229375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.27,1.13,332.8,3.5,26,180
2025-01-07T01:35:28.3853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:28.4479131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,183.24,1.13,332.8,3.5,26,181
2025-01-07T01:35:28.5104436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.2,1.13,332.8,3.5,26,182
2025-01-07T01:35:28.5741170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,185.01,1.157,331.9,3.4,26,183
2025-01-07T01:35:28.6509532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,185.01,1.157,331.9,3.4,26,183
2025-01-07T01:35:28.7133991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,185.1,1.157,331.9,3.4,28,183
2025-01-07T01:35:28.7759836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,184.14,1.157,331.9,3.4,28,182
2025-01-07T01:35:28.8384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,183.17,1.157,331.9,3.4,28,181
2025-01-07T01:35:28.9165952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,183.17,1.157,331.9,3.4,28,181
2025-01-07T01:35:28.9790091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,183.17,1.157,331.9,3.4,28,181
2025-01-07T01:35:29.0414385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,182.21,1.157,331.9,3.4,28,180
2025-01-07T01:35:29.1039565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,183.17,1.157,331.9,3.4,28,181
2025-01-07T01:35:29.1665299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.38,1.157,331.9,3.4,28,175
2025-01-07T01:35:29.2290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.38,1.157,331.9,3.4,28,175
2025-01-07T01:35:29.3070550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,182.21,1.157,331.9,3.4,28,180
2025-01-07T01:35:29.3695665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,182.21,1.157,331.9,3.4,28,180
2025-01-07T01:35:29.4320992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,183.17,1.157,331.9,3.4,28,181
2025-01-07T01:35:29.4945473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,182.99,1.328,331.8,3.4,28,181
2025-01-07T01:35:29.5726157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,182.13,1.328,331.8,3.5,28,180
2025-01-07T01:35:29.6351978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,182.13,1.328,331.8,3.5,28,180
2025-01-07T01:35:29.6977075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.08,1.328,331.8,3.5,27,180
2025-01-07T01:35:29.7601239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.08,1.328,331.8,3.5,27,180
2025-01-07T01:35:29.8226668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.08,1.328,331.8,3.5,27,180
2025-01-07T01:35:29.8850778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.08,1.328,331.8,3.5,27,180
2025-01-07T01:35:29.9632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.08,1.328,331.8,3.5,27,180
2025-01-07T01:35:30.0257143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,183.04,1.328,331.8,3.5,27,181
2025-01-07T01:35:30.0881764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,184.96,1.328,331.8,3.5,27,183
2025-01-07T01:35:30.1506860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,185.92,1.328,331.8,3.5,27,184
2025-01-07T01:35:30.2150746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,185.92,1.328,331.8,3.5,27,184
2025-01-07T01:35:30.2775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,184.96,1.328,331.8,3.5,27,183
2025-01-07T01:35:30.3557534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,183.04,1.328,331.8,3.5,27,181
2025-01-07T01:35:30.4182287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.08,1.328,331.8,3.5,27,180
2025-01-07T01:35:30.4806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.08,1.328,331.8,3.5,27,180
2025-01-07T01:35:30.5432362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,182.91,1.481,332.6,3.5,27,181
2025-01-07T01:35:30.6057219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,182.91,1.481,332.6,3.5,27,181
2025-01-07T01:35:30.6837380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,182.91,1.481,332.6,3.5,27,181
2025-01-07T01:35:30.7463629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,182.86,1.481,332.6,3.5,26,181
2025-01-07T01:35:30.8087560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,182.86,1.481,332.6,3.5,26,181
2025-01-07T01:35:30.8713881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,181.9,1.481,332.6,3.5,26,180
2025-01-07T01:35:30.9337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,182.86,1.481,332.6,3.5,26,181
2025-01-07T01:35:31.0118574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,182.86,1.481,332.6,3.5,26,181
2025-01-07T01:35:31.0743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,184.76,1.481,332.6,3.5,26,183
2025-01-07T01:35:31.1368627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,184.76,1.481,332.6,3.5,26,183
2025-01-07T01:35:31.1992955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,184.76,1.481,332.6,3.5,26,183
2025-01-07T01:35:31.2618976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,182.86,1.481,332.6,3.5,26,181
2025-01-07T01:35:31.3399038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,181.9,1.481,332.6,3.5,26,180
2025-01-07T01:35:31.4053508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,181.9,1.481,332.6,3.5,26,180
2025-01-07T01:35:31.4679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,182.86,1.481,332.6,3.5,26,181
2025-01-07T01:35:31.5304803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183,1.433,334.6,3.5,26,181
2025-01-07T01:35:31.5928903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.19,1.433,334.6,3.7,26,181
2025-01-07T01:35:31.6553163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.19,1.433,334.6,3.7,26,181
2025-01-07T01:35:31.7334694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.19,1.433,334.6,3.7,26,181
2025-01-07T01:35:31.7959581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.19,1.433,334.6,3.7,26,181
2025-01-07T01:35:31.8583894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.19,1.433,334.6,3.7,26,181
2025-01-07T01:35:31.9209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:31.9833857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.0615082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.1239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,188.92,1.433,334.6,3.7,26,187
2025-01-07T01:35:32.1864658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.2490331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.3115072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.3739077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.4520159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.5145462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.47,1.433,334.6,3.7,26,175
2025-01-07T01:35:32.5770232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,177.85,1.433,334.6,4.1,26,175
2025-01-07T01:35:32.6395925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,182.83,1.241,335.2,4.1,26,180
2025-01-07T01:35:32.7020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.88,1.241,335.2,4.1,27,180
2025-01-07T01:35:32.7801039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:32.8425675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:32.9050465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:32.9676219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:33.0300675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:33.1082527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.88,1.241,335.2,4.1,27,180
2025-01-07T01:35:33.1705791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.88,1.241,335.2,4.1,27,180
2025-01-07T01:35:33.2332873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:33.2956623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:33.3581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.88,1.241,335.2,4.1,27,180
2025-01-07T01:35:33.4361756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.88,1.241,335.2,4.1,27,180
2025-01-07T01:35:33.4988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.84,1.241,335.2,4.1,27,181
2025-01-07T01:35:33.5767836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,185.73,1.157,331.8,4.1,27,183
2025-01-07T01:35:33.6236855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,185.73,1.157,331.8,4.1,27,183
2025-01-07T01:35:33.6861601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,185.73,1.157,331.8,4.1,27,183
2025-01-07T01:35:33.7643989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,184.76,1.157,331.8,4.1,27,182
2025-01-07T01:35:33.8267409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:33.8892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:33.9517661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:34.0142113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:34.0923200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:34.1549199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:34.2173532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,184.76,1.157,331.8,4.1,27,182
2025-01-07T01:35:34.2797476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,185.73,1.157,331.8,4.1,27,183
2025-01-07T01:35:34.3424285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,185.73,1.157,331.8,4.1,27,183
2025-01-07T01:35:34.4048403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:34.4828742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,183.8,1.157,331.8,4.1,27,181
2025-01-07T01:35:34.5766115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,183.29,1.321,330.6,3.8,27,181
2025-01-07T01:35:34.6078562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,185.21,1.321,330.6,3.8,27,183
2025-01-07T01:35:34.6704458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,186.17,1.321,330.6,3.8,27,184
2025-01-07T01:35:34.7328369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.13,1.321,330.6,3.8,27,185
2025-01-07T01:35:34.8110569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,186.17,1.321,330.6,3.8,27,184
2025-01-07T01:35:34.8733872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,183.29,1.321,330.6,3.8,27,181
2025-01-07T01:35:34.9360161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,182.33,1.321,330.6,3.8,27,180
2025-01-07T01:35:35.0029294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,177.53,1.321,330.6,3.8,27,175
2025-01-07T01:35:35.0608820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,177.53,1.321,330.6,3.8,27,175
2025-01-07T01:35:35.1391345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,183.29,1.321,330.6,3.8,27,181
2025-01-07T01:35:35.2015430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,183.29,1.321,330.6,3.8,27,181
2025-01-07T01:35:35.2639404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,182.33,1.321,330.6,3.8,27,180
2025-01-07T01:35:35.3265424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,183.29,1.321,330.6,3.8,27,181
2025-01-07T01:35:35.3889937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,183.29,1.321,330.6,3.8,27,181
2025-01-07T01:35:35.4670757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,177.53,1.321,330.6,3.8,27,175
2025-01-07T01:35:35.5295529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,177.44,1.57,333.3,3.8,27,175
2025-01-07T01:35:35.5920478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,177.34,1.57,333.3,3.7,27,175
2025-01-07T01:35:35.6545960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,177.34,1.57,333.3,3.7,27,175
2025-01-07T01:35:35.7170178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,177.29,1.57,333.3,3.7,26,175
2025-01-07T01:35:35.7951661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,177.29,1.57,333.3,3.7,26,175
2025-01-07T01:35:35.8575792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,177.29,1.57,333.3,3.7,26,175
2025-01-07T01:35:35.9201526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,177.29,1.57,333.3,3.7,26,175
2025-01-07T01:35:35.9825627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,177.29,1.57,333.3,3.7,26,175
2025-01-07T01:35:36.0451185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,177.29,1.57,333.3,3.7,26,175
2025-01-07T01:35:36.1232231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,182.04,1.57,333.3,3.7,26,180
2025-01-07T01:35:36.1763656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,182.99,1.57,333.3,3.7,26,181
2025-01-07T01:35:36.2544921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,182.04,1.57,333.3,3.7,26,180
2025-01-07T01:35:36.3170266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,182.99,1.57,333.3,3.7,26,181
2025-01-07T01:35:36.3795590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,182.99,1.57,333.3,3.7,26,181
2025-01-07T01:35:36.4419957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,182.99,1.57,333.3,3.7,26,181
2025-01-07T01:35:36.5044885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,182.04,1.57,333.3,3.7,26,180
2025-01-07T01:35:36.5669219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,184.41,1.57,333.3,4.2,26,182
2025-01-07T01:35:36.6450658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,184.46,1.633,335.5,4.2,26,182
2025-01-07T01:35:36.7075212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,182.5,1.633,335.5,4.2,25,180
2025-01-07T01:35:36.7700968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,183.45,1.633,335.5,4.2,25,181
2025-01-07T01:35:36.8325509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,182.5,1.633,335.5,4.2,25,180
2025-01-07T01:35:36.8949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,182.5,1.633,335.5,4.2,25,180
2025-01-07T01:35:36.9731295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,183.45,1.633,335.5,4.2,25,181
2025-01-07T01:35:37.0356630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,183.45,1.633,335.5,4.2,25,181
2025-01-07T01:35:37.0980015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,183.45,1.633,335.5,4.2,25,181
2025-01-07T01:35:37.1605498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,185.34,1.633,335.5,4.2,25,183
2025-01-07T01:35:37.2230186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,185.34,1.633,335.5,4.2,25,183
2025-01-07T01:35:37.3011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,185.34,1.633,335.5,4.2,25,183
2025-01-07T01:35:37.3636487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.39,1.633,335.5,4.2,25,182
2025-01-07T01:35:37.4261112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,185.34,1.633,335.5,4.2,25,183
2025-01-07T01:35:37.4886724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,185.34,1.633,335.5,4.2,25,183
2025-01-07T01:35:37.5667549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.16,1.48,335.2,4.9,25,183
2025-01-07T01:35:37.6292063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,187.11,1.48,335.2,4.9,25,184
2025-01-07T01:35:37.6917473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,188.94,1.48,335.2,4.9,24,186
2025-01-07T01:35:37.7541788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,188.94,1.48,335.2,4.9,24,186
2025-01-07T01:35:37.8166574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,188.94,1.48,335.2,4.9,24,186
2025-01-07T01:35:37.8791583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,187.04,1.48,335.2,4.9,24,184
2025-01-07T01:35:37.9573341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,186.09,1.48,335.2,4.9,24,183
2025-01-07T01:35:38.0198519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,184.19,1.48,335.2,4.9,24,181
2025-01-07T01:35:38.0823546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,184.19,1.48,335.2,4.9,24,181
2025-01-07T01:35:38.1476485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,185.14,1.48,335.2,4.9,24,182
2025-01-07T01:35:38.2099745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,187.04,1.48,335.2,4.9,24,184
2025-01-07T01:35:38.2725326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,187.04,1.48,335.2,4.9,24,184
2025-01-07T01:35:38.3506612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,187.04,1.48,335.2,4.9,24,184
2025-01-07T01:35:38.4130686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,184.19,1.48,335.2,4.9,24,181
2025-01-07T01:35:38.4755491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,184.19,1.48,335.2,4.9,24,181
2025-01-07T01:35:38.5380642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,183.24,1.48,335.2,4.9,24,180
2025-01-07T01:35:38.6005942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,183.81,1.3,335.1,5.3,24,180
2025-01-07T01:35:38.6786362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,183.81,1.3,335.1,5.3,24,180
2025-01-07T01:35:38.7411507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.82,1.3,335.1,5.3,25,181
2025-01-07T01:35:38.8036644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.87,1.3,335.1,5.3,25,180
2025-01-07T01:35:38.8661514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.82,1.3,335.1,5.3,25,181
2025-01-07T01:35:38.9287076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,185.78,1.3,335.1,5.3,25,182
2025-01-07T01:35:39.0066684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,186.74,1.3,335.1,5.3,25,183
2025-01-07T01:35:39.0692628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,186.74,1.3,335.1,5.3,25,183
2025-01-07T01:35:39.1316801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,185.78,1.3,335.1,5.3,25,182
2025-01-07T01:35:39.1941973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.82,1.3,335.1,5.3,25,181
2025-01-07T01:35:39.2566827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.82,1.3,335.1,5.3,25,181
2025-01-07T01:35:39.3190914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.82,1.3,335.1,5.3,25,181
2025-01-07T01:35:39.3972569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.82,1.3,335.1,5.3,25,181
2025-01-07T01:35:39.4597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.82,1.3,335.1,5.3,25,181
2025-01-07T01:35:39.5221882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,179.29,1.258,338.8,5.3,25,175
2025-01-07T01:35:39.5848501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,179.2,1.258,338.8,5.2,25,175
2025-01-07T01:35:39.6472129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,179.2,1.258,338.8,5.2,25,175
2025-01-07T01:35:39.7253022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:39.7940782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,184.98,1.258,338.8,5.2,26,181
2025-01-07T01:35:39.8564595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,184.02,1.258,338.8,5.2,26,180
2025-01-07T01:35:39.9190486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,184.02,1.258,338.8,5.2,26,180
2025-01-07T01:35:39.9814915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,184.02,1.258,338.8,5.2,26,180
2025-01-07T01:35:40.0439712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.1064043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.1871815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.2497520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.3182829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.3807453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.4432031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.5058338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,179.23,1.258,338.8,5.2,26,175
2025-01-07T01:35:40.5683159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,178.85,1.258,338.8,4.8,26,175
2025-01-07T01:35:40.6307874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:40.7088322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:40.7713123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:40.8369598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:40.8995244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:40.9620675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:41.0245133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:41.1025965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,178.95,1.396,343,4.8,26,175
2025-01-07T01:35:41.1651847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,185.62,1.396,343,4.8,26,182
2025-01-07T01:35:41.2275914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,184.66,1.396,343,4.8,26,181
2025-01-07T01:35:41.2900456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,183.71,1.396,343,4.8,26,180
2025-01-07T01:35:41.3525809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,184.66,1.396,343,4.8,26,181
2025-01-07T01:35:41.4307310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,184.66,1.396,343,4.8,26,181
2025-01-07T01:35:41.4932128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,183.71,1.396,343,4.8,26,180
2025-01-07T01:35:41.5712351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,184.43,1.565,342.8,4.7,26,181
2025-01-07T01:35:41.6180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,184.43,1.565,342.8,4.7,26,181
2025-01-07T01:35:41.6864490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,185.27,1.565,342.8,4.7,24,182
2025-01-07T01:35:41.7488980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,185.27,1.565,342.8,4.7,24,182
2025-01-07T01:35:41.8114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:41.8894979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:41.9519682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.0145606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.0769556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.1426268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.2052137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.2677387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.3457995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.4083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.4708088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,178.68,1.565,342.8,4.7,24,175
2025-01-07T01:35:42.5332262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,178.4,1.653,339.2,4.7,24,175
2025-01-07T01:35:42.5957505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,178.5,1.653,339.2,4.8,24,175
2025-01-07T01:35:42.6776011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,184.14,1.653,339.2,4.8,24,181
2025-01-07T01:35:42.7400261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,183.13,1.653,339.2,4.8,23,180
2025-01-07T01:35:42.8025790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,183.13,1.653,339.2,4.8,23,180
2025-01-07T01:35:42.8650797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,183.13,1.653,339.2,4.8,23,180
2025-01-07T01:35:42.9275536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,178.44,1.653,339.2,4.8,23,175
2025-01-07T01:35:42.9899364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,178.44,1.653,339.2,4.8,23,175
2025-01-07T01:35:43.0681474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,178.44,1.653,339.2,4.8,23,175
2025-01-07T01:35:43.1306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,178.44,1.653,339.2,4.8,23,175
2025-01-07T01:35:43.1962995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,184.07,1.653,339.2,4.8,23,181
2025-01-07T01:35:43.2588057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,184.07,1.653,339.2,4.8,23,181
2025-01-07T01:35:43.3220836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,183.13,1.653,339.2,4.8,23,180
2025-01-07T01:35:43.3837377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,184.07,1.653,339.2,4.8,23,181
2025-01-07T01:35:43.4619011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,183.13,1.653,339.2,4.8,23,180
2025-01-07T01:35:43.5243820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,183.87,1.644,335.8,4.8,23,181
2025-01-07T01:35:43.5868715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,184.91,1.644,335.8,4.9,23,182
2025-01-07T01:35:43.6493263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.79,1.644,335.8,4.9,23,184
2025-01-07T01:35:43.7117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,188.76,1.644,335.8,4.9,24,186
2025-01-07T01:35:43.7743638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,189.71,1.644,335.8,4.9,24,187
2025-01-07T01:35:43.8523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,189.71,1.644,335.8,4.9,24,187
2025-01-07T01:35:43.9149083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,187.82,1.644,335.8,4.9,24,185
2025-01-07T01:35:43.9774424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,186.87,1.644,335.8,4.9,24,184
2025-01-07T01:35:44.0398762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.93,1.644,335.8,4.9,24,183
2025-01-07T01:35:44.1023373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,184.99,1.644,335.8,4.9,24,182
2025-01-07T01:35:44.1804777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.93,1.644,335.8,4.9,24,183
2025-01-07T01:35:44.2429626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.93,1.644,335.8,4.9,24,183
2025-01-07T01:35:44.3054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.93,1.644,335.8,4.9,24,183
2025-01-07T01:35:44.3679138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,186.87,1.644,335.8,4.9,24,184
2025-01-07T01:35:44.4304676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,186.87,1.644,335.8,4.9,24,184
2025-01-07T01:35:44.5085554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,186.87,1.644,335.8,4.9,24,184
2025-01-07T01:35:44.5710674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,187.16,1.644,335.8,5.2,24,184
2025-01-07T01:35:44.6334485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,187.24,1.56,335.4,5.2,24,184
2025-01-07T01:35:44.6959968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,187.31,1.56,335.4,5.2,25,184
2025-01-07T01:35:44.7584761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,187.31,1.56,335.4,5.2,25,184
2025-01-07T01:35:44.8365349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,187.31,1.56,335.4,5.2,25,184
2025-01-07T01:35:44.8990607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,187.31,1.56,335.4,5.2,25,184
2025-01-07T01:35:44.9615634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,187.31,1.56,335.4,5.2,25,184
2025-01-07T01:35:45.0240234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.21,1.56,335.4,5.2,25,186
2025-01-07T01:35:45.0865509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.21,1.56,335.4,5.2,25,186
2025-01-07T01:35:45.1646086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.21,1.56,335.4,5.2,25,186
2025-01-07T01:35:45.2271617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,188.26,1.56,335.4,5.2,25,185
2025-01-07T01:35:45.2896560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,186.36,1.56,335.4,5.2,25,183
2025-01-07T01:35:45.3520864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,186.36,1.56,335.4,5.2,25,183
2025-01-07T01:35:45.4146723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,186.36,1.56,335.4,5.2,25,183
2025-01-07T01:35:45.4927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,187.31,1.56,335.4,5.2,25,184
2025-01-07T01:35:45.5708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,191.13,1.407,339.9,5.8,25,187
2025-01-07T01:35:45.6176810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.08,1.407,339.9,5.8,25,188
2025-01-07T01:35:45.6801561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.08,1.407,339.9,5.8,25,188
2025-01-07T01:35:45.7426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.08,1.407,339.9,5.8,25,188
2025-01-07T01:35:45.8207793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,191.13,1.407,339.9,5.8,25,187
2025-01-07T01:35:45.8832776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.17,1.407,339.9,5.8,25,186
2025-01-07T01:35:45.9457488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.17,1.407,339.9,5.8,25,186
2025-01-07T01:35:46.0083295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.17,1.407,339.9,5.8,25,186
2025-01-07T01:35:46.0705762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.17,1.407,339.9,5.8,25,186
2025-01-07T01:35:46.1331427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.17,1.407,339.9,5.8,25,186
2025-01-07T01:35:46.2113487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.17,1.407,339.9,5.8,25,186
2025-01-07T01:35:46.2738000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,188.27,1.407,339.9,5.8,25,184
2025-01-07T01:35:46.3362740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,187.32,1.407,339.9,5.8,25,183
2025-01-07T01:35:46.3986951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,187.32,1.407,339.9,5.8,25,183
2025-01-07T01:35:46.4612350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.41,1.407,339.9,5.8,25,181
2025-01-07T01:35:46.5392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,184.95,1.297,348.4,5.8,25,180
2025-01-07T01:35:46.6018836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,186.1,1.297,348.4,6,25,181
2025-01-07T01:35:46.6642791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.14,1.297,348.4,6,25,180
2025-01-07T01:35:46.7267885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,186.13,1.297,348.4,6,26,181
2025-01-07T01:35:46.7892871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,186.13,1.297,348.4,6,26,181
2025-01-07T01:35:46.8674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,186.13,1.297,348.4,6,26,181
2025-01-07T01:35:46.9298750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.18,1.297,348.4,6,26,180
2025-01-07T01:35:46.9923895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.18,1.297,348.4,6,26,180
2025-01-07T01:35:47.0548542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,186.13,1.297,348.4,6,26,181
2025-01-07T01:35:47.1173661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,186.13,1.297,348.4,6,26,181
2025-01-07T01:35:47.1954533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.18,1.297,348.4,6,26,180
2025-01-07T01:35:47.2580362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.18,1.297,348.4,6,26,180
2025-01-07T01:35:47.3204617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.18,1.297,348.4,6,26,180
2025-01-07T01:35:47.3829946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,186.13,1.297,348.4,6,26,181
2025-01-07T01:35:47.4455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,185.18,1.297,348.4,6,26,180
2025-01-07T01:35:47.5235787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,180.41,1.297,348.4,6,26,175
2025-01-07T01:35:47.5861013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,180.12,1.353,354.7,5.4,26,175
2025-01-07T01:35:47.6485270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,180.12,1.353,354.7,5.4,26,175
2025-01-07T01:35:47.7109864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,180.12,1.353,354.7,5.4,26,175
2025-01-07T01:35:47.7735134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,185.82,1.353,354.7,5.4,26,181
2025-01-07T01:35:47.8515725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,185.82,1.353,354.7,5.4,26,181
2025-01-07T01:35:47.9140776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,186.78,1.353,354.7,5.4,26,182
2025-01-07T01:35:47.9766606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,187.73,1.353,354.7,5.4,26,183
2025-01-07T01:35:48.0410188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,187.73,1.353,354.7,5.4,26,183
2025-01-07T01:35:48.1034140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,185.82,1.353,354.7,5.4,26,181
2025-01-07T01:35:48.1659211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,184.87,1.353,354.7,5.4,26,180
2025-01-07T01:35:48.2440461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,184.87,1.353,354.7,5.4,26,180
2025-01-07T01:35:48.3064862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,180.12,1.353,354.7,5.4,26,175
2025-01-07T01:35:48.3688484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,184.87,1.353,354.7,5.4,26,180
2025-01-07T01:35:48.4315000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,185.82,1.353,354.7,5.4,26,181
2025-01-07T01:35:48.4939859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,185.82,1.353,354.7,5.4,26,181
2025-01-07T01:35:48.5720453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,184.3,1.353,354.7,4.8,26,180
2025-01-07T01:35:48.6346027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,184.3,1.353,354.7,4.8,26,180
2025-01-07T01:35:48.6969972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.21,1.541,354.9,4.8,24,180
2025-01-07T01:35:48.7595451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:48.8219762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:48.9001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:48.9626151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,187.03,1.541,354.9,4.8,24,183
2025-01-07T01:35:49.0249727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,186.09,1.541,354.9,4.8,24,182
2025-01-07T01:35:49.0876445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:49.1501110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:49.2282377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:49.2906567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.21,1.541,354.9,4.8,24,180
2025-01-07T01:35:49.3531138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.21,1.541,354.9,4.8,24,180
2025-01-07T01:35:49.4156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:49.4780936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,185.15,1.541,354.9,4.8,24,181
2025-01-07T01:35:49.5718252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:49.6186824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:49.6811965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:49.7436435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:49.8061816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:49.8686628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:49.9468068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.0093061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.0716995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.1342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.1966933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.2748012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.3373293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.3998311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.4623460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.5247473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.87,1.658,351.3,4.8,24,181
2025-01-07T01:35:50.6030091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,186.84,1.583,345.8,5.2,24,183
2025-01-07T01:35:50.6654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,185.9,1.583,345.8,5.2,24,182
2025-01-07T01:35:50.7278468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,185.95,1.583,345.8,5.2,25,182
2025-01-07T01:35:50.7904375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.01,1.583,345.8,5.2,25,181
2025-01-07T01:35:50.8528456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.01,1.583,345.8,5.2,25,181
2025-01-07T01:35:50.9310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.01,1.583,345.8,5.2,25,181
2025-01-07T01:35:50.9934783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.01,1.583,345.8,5.2,25,181
2025-01-07T01:35:51.0559472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,185.01,1.583,345.8,5.2,25,181
2025-01-07T01:35:51.1184792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,185.95,1.583,345.8,5.2,25,182
2025-01-07T01:35:51.1808442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.89,1.583,345.8,5.2,25,183
2025-01-07T01:35:51.2591201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.89,1.583,345.8,5.2,25,183
2025-01-07T01:35:51.3214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.89,1.583,345.8,5.2,25,183
2025-01-07T01:35:51.3840161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.89,1.583,345.8,5.2,25,183
2025-01-07T01:35:51.4465103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,187.84,1.583,345.8,5.2,25,184
2025-01-07T01:35:51.5090298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.75,1.423,341.4,5.2,25,184
2025-01-07T01:35:51.5715081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,186.71,1.423,341.4,5.1,25,183
2025-01-07T01:35:51.6496399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,185.75,1.423,341.4,5.1,25,182
2025-01-07T01:35:51.7120544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.8,1.423,341.4,5.1,25,181
2025-01-07T01:35:51.7746071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.8,1.423,341.4,5.1,25,181
2025-01-07T01:35:51.8369933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.8,1.423,341.4,5.1,25,181
2025-01-07T01:35:51.8994805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.8,1.423,341.4,5.1,25,181
2025-01-07T01:35:51.9776740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,185.75,1.423,341.4,5.1,25,182
2025-01-07T01:35:52.0401939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.8,1.423,341.4,5.1,25,181
2025-01-07T01:35:52.1025952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.8,1.423,341.4,5.1,25,181
2025-01-07T01:35:52.1651163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.8,1.423,341.4,5.1,25,181
2025-01-07T01:35:52.2276750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,185.75,1.423,341.4,5.1,25,182
2025-01-07T01:35:52.3056387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,186.71,1.423,341.4,5.1,25,183
2025-01-07T01:35:52.3681996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.66,1.423,341.4,5.1,25,184
2025-01-07T01:35:52.4306711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.66,1.423,341.4,5.1,25,184
2025-01-07T01:35:52.4931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.66,1.423,341.4,5.1,25,184
2025-01-07T01:35:52.5556093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,187.45,1.34,341.3,4.8,25,184
2025-01-07T01:35:52.6337886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,187.45,1.34,341.3,4.8,25,184
2025-01-07T01:35:52.6963412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,187.45,1.34,341.3,4.8,25,184
2025-01-07T01:35:52.7587710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,188.4,1.34,341.3,4.8,25,185
2025-01-07T01:35:52.8211863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.36,1.34,341.3,4.8,25,186
2025-01-07T01:35:52.8836970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.36,1.34,341.3,4.8,25,186
2025-01-07T01:35:52.9480400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,188.4,1.34,341.3,4.8,25,185
2025-01-07T01:35:53.0261551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,187.45,1.34,341.3,4.8,25,184
2025-01-07T01:35:53.0886593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.49,1.34,341.3,4.8,25,183
2025-01-07T01:35:53.1510682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.49,1.34,341.3,4.8,25,183
2025-01-07T01:35:53.2135907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.49,1.34,341.3,4.8,25,183
2025-01-07T01:35:53.2760486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.49,1.34,341.3,4.8,25,183
2025-01-07T01:35:53.3542688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.49,1.34,341.3,4.8,25,183
2025-01-07T01:35:53.4166560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.49,1.34,341.3,4.8,25,183
2025-01-07T01:35:53.4792310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.54,1.34,341.3,4.8,25,182
2025-01-07T01:35:53.5573179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:53.6041777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,186.13,1.385,344.6,4.3,25,183
2025-01-07T01:35:53.6822371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,186.13,1.385,344.6,4.3,25,183
2025-01-07T01:35:53.7448382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,186.13,1.385,344.6,4.3,25,183
2025-01-07T01:35:53.8073080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,186.13,1.385,344.6,4.3,25,183
2025-01-07T01:35:53.8697554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:53.9322361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.0103030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.0727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,183.28,1.385,344.6,4.3,25,180
2025-01-07T01:35:54.1352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.1976765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.2603759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.3247895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.4008624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,183.28,1.385,344.6,4.3,25,180
2025-01-07T01:35:54.4633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.5279640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.23,1.385,344.6,4.3,25,181
2025-01-07T01:35:54.5904940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.75,1.503,346.2,3.9,25,183
2025-01-07T01:35:54.6529865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.75,1.503,346.2,3.9,25,183
2025-01-07T01:35:54.7310199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.75,1.503,346.2,3.9,25,183
2025-01-07T01:35:54.7936479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.75,1.503,346.2,3.9,25,183
2025-01-07T01:35:54.8560835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,186.69,1.503,346.2,3.9,25,184
2025-01-07T01:35:54.9186005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,186.69,1.503,346.2,3.9,25,184
2025-01-07T01:35:54.9809907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,186.69,1.503,346.2,3.9,25,184
2025-01-07T01:35:55.0591735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.75,1.503,346.2,3.9,25,183
2025-01-07T01:35:55.1215448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.8,1.503,346.2,3.9,25,182
2025-01-07T01:35:55.1841597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,185.75,1.503,346.2,3.9,25,183
2025-01-07T01:35:55.2465589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.59,1.503,346.2,3.9,25,186
2025-01-07T01:35:55.3091468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,189.54,1.503,346.2,3.9,25,187
2025-01-07T01:35:55.3716294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,189.54,1.503,346.2,3.9,25,187
2025-01-07T01:35:55.4497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.59,1.503,346.2,3.9,25,186
2025-01-07T01:35:55.5122286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,185.67,1.621,346.3,3.9,25,183
2025-01-07T01:35:55.5746121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,183.88,1.621,346.3,4,25,181
2025-01-07T01:35:55.6371196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,183.88,1.621,346.3,4,25,181
2025-01-07T01:35:55.6996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.79,1.621,346.3,4,23,181
2025-01-07T01:35:55.7778160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.79,1.621,346.3,4,23,181
2025-01-07T01:35:55.8402383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,186.6,1.621,346.3,4,23,184
2025-01-07T01:35:55.9027415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.48,1.621,346.3,4,23,186
2025-01-07T01:35:55.9652110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,189.41,1.621,346.3,4,23,187
2025-01-07T01:35:56.0277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,189.41,1.621,346.3,4,23,187
2025-01-07T01:35:56.1058948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.48,1.621,346.3,4,23,186
2025-01-07T01:35:56.1682310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.48,1.621,346.3,4,23,186
2025-01-07T01:35:56.2307393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.48,1.621,346.3,4,23,186
2025-01-07T01:35:56.3556740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.48,1.621,346.3,4,23,186
2025-01-07T01:35:56.4339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.48,1.621,346.3,4,23,186
2025-01-07T01:35:56.4963028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.48,1.621,346.3,4,23,186
2025-01-07T01:35:56.5588434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.95,1.7,348,4.4,23,185
2025-01-07T01:35:56.6213185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.02,1.7,348,4.4,23,184
2025-01-07T01:35:56.6837711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,187.07,1.7,348,4.4,24,184
2025-01-07T01:35:56.7619474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,188.01,1.7,348,4.4,24,185
2025-01-07T01:35:56.8244350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.95,1.7,348,4.4,24,186
2025-01-07T01:35:56.8868796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,189.89,1.7,348,4.4,24,187
2025-01-07T01:35:56.9493201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,189.89,1.7,348,4.4,24,187
2025-01-07T01:35:57.0118574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,189.89,1.7,348,4.4,24,187
2025-01-07T01:35:57.0900323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,189.89,1.7,348,4.4,24,187
2025-01-07T01:35:57.1524400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.95,1.7,348,4.4,24,186
2025-01-07T01:35:57.2150001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.95,1.7,348,4.4,24,186
2025-01-07T01:35:57.2775156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.95,1.7,348,4.4,24,186
2025-01-07T01:35:57.3398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,187.07,1.7,348,4.4,24,184
2025-01-07T01:35:57.4044181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.14,1.7,348,4.4,24,183
2025-01-07T01:35:57.4825976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,184.26,1.7,348,4.4,24,181
2025-01-07T01:35:57.5607764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.43,1.625,350.4,4.3,24,180
2025-01-07T01:35:57.6075546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:57.6700188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.43,1.625,350.4,4.3,24,180
2025-01-07T01:35:57.7325440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:57.8105716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:57.8731811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:57.9355685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:58.0023790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:58.0646524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,178.74,1.625,350.4,4.3,24,175
2025-01-07T01:35:58.1273063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,178.74,1.625,350.4,4.3,24,175
2025-01-07T01:35:58.1898729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,178.74,1.625,350.4,4.3,24,175
2025-01-07T01:35:58.2680647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:58.3326643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.43,1.625,350.4,4.3,24,180
2025-01-07T01:35:58.3950946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:58.4575247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.43,1.625,350.4,4.3,24,180
2025-01-07T01:35:58.5200111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.36,1.625,350.4,4.3,24,181
2025-01-07T01:35:58.5824771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,183.77,1.388,349.2,3.6,24,181
2025-01-07T01:35:58.6606840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,183.77,1.388,349.2,3.6,24,181
2025-01-07T01:35:58.7230845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.11,1.388,349.2,3.6,25,175
2025-01-07T01:35:58.7856958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.11,1.388,349.2,3.6,25,175
2025-01-07T01:35:58.8481043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.11,1.388,349.2,3.6,25,175
2025-01-07T01:35:58.9105330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.11,1.388,349.2,3.6,25,175
2025-01-07T01:35:58.9886933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,182.85,1.388,349.2,3.6,25,180
2025-01-07T01:35:59.0511758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.8,1.388,349.2,3.6,25,181
2025-01-07T01:35:59.1136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.8,1.388,349.2,3.6,25,181
2025-01-07T01:35:59.1761768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.8,1.388,349.2,3.6,25,181
2025-01-07T01:35:59.2387013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.8,1.388,349.2,3.6,25,181
2025-01-07T01:35:59.3168044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,182.85,1.388,349.2,3.6,25,180
2025-01-07T01:35:59.3793645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,182.85,1.388,349.2,3.6,25,180
2025-01-07T01:35:59.4418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.8,1.388,349.2,3.6,25,181
2025-01-07T01:35:59.5042838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.61,1.249,343.3,3.6,25,181
2025-01-07T01:35:59.5666913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.22,1.249,343.3,3.2,25,181
2025-01-07T01:35:59.6449198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,184.18,1.249,343.3,3.2,25,182
2025-01-07T01:35:59.7072784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,184.18,1.249,343.3,3.2,25,182
2025-01-07T01:35:59.7699223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.22,1.249,343.3,3.2,25,181
2025-01-07T01:35:59.8324230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.14,1.249,343.3,3.2,25,183
2025-01-07T01:35:59.8947448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.14,1.249,343.3,3.2,25,183
2025-01-07T01:35:59.9730324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.22,1.249,343.3,3.2,25,181
2025-01-07T01:36:00.0354309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,182.27,1.249,343.3,3.2,25,180
2025-01-07T01:36:00.0979034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,182.27,1.249,343.3,3.2,25,180
2025-01-07T01:36:00.1603087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,182.27,1.249,343.3,3.2,25,180
2025-01-07T01:36:00.2229374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,182.27,1.249,343.3,3.2,25,180
2025-01-07T01:36:00.2935842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,182.27,1.249,343.3,3.2,25,180
2025-01-07T01:36:00.3560499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.22,1.249,343.3,3.2,25,181
2025-01-07T01:36:00.4185397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.22,1.249,343.3,3.2,25,181
2025-01-07T01:36:00.4967356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.22,1.249,343.3,3.2,25,181
2025-01-07T01:36:00.5591446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.89,1.366,340.2,3.2,25,183
2025-01-07T01:36:00.6216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.89,1.366,340.2,3.2,25,183
2025-01-07T01:36:00.6840621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.94,1.366,340.2,3.2,26,183
2025-01-07T01:36:00.7465712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.94,1.366,340.2,3.2,26,183
2025-01-07T01:36:00.8247227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.03,1.366,340.2,3.2,26,181
2025-01-07T01:36:00.8872953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,182.08,1.366,340.2,3.2,26,180
2025-01-07T01:36:00.9496651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.03,1.366,340.2,3.2,26,181
2025-01-07T01:36:01.0123304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.03,1.366,340.2,3.2,26,181
2025-01-07T01:36:01.0745630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.03,1.366,340.2,3.2,26,181
2025-01-07T01:36:01.1527875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.94,1.366,340.2,3.2,26,183
2025-01-07T01:36:01.2153415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.94,1.366,340.2,3.2,26,183
2025-01-07T01:36:01.2778018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.94,1.366,340.2,3.2,26,183
2025-01-07T01:36:01.3403352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.03,1.366,340.2,3.2,26,181
2025-01-07T01:36:01.4027059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.03,1.366,340.2,3.2,26,181
2025-01-07T01:36:01.4652718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,183.03,1.366,340.2,3.2,26,181
2025-01-07T01:36:01.5589656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,183.18,1.599,343,3.4,26,181
2025-01-07T01:36:01.6058913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,182.24,1.599,343,3.4,26,180
2025-01-07T01:36:01.6683533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,182.15,1.599,343,3.4,24,180
2025-01-07T01:36:01.7308813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:01.7932947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:01.8714417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:01.9339333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:01.9964108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.0588882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.1212654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.1994313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.2620060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.3244027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.3869473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.4494057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,182.15,1.599,343,3.4,24,180
2025-01-07T01:36:02.5276095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.09,1.599,343,3.4,24,181
2025-01-07T01:36:02.5900655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,177.32,1.734,345,3.2,24,175
2025-01-07T01:36:02.6525594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,177.32,1.734,345,3.2,24,175
2025-01-07T01:36:02.7150078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,177.24,1.734,345,3.2,22,175
2025-01-07T01:36:02.7775419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,177.24,1.734,345,3.2,22,175
2025-01-07T01:36:02.8557369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,177.24,1.734,345,3.2,22,175
2025-01-07T01:36:02.9181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,177.24,1.734,345,3.2,22,175
2025-01-07T01:36:02.9805924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,181.89,1.734,345,3.2,22,180
2025-01-07T01:36:03.0431727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.82,1.734,345,3.2,22,181
2025-01-07T01:36:03.1056472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.82,1.734,345,3.2,22,181
2025-01-07T01:36:03.1837684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.82,1.734,345,3.2,22,181
2025-01-07T01:36:03.2463233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.82,1.734,345,3.2,22,181
2025-01-07T01:36:03.3087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.82,1.734,345,3.2,22,181
2025-01-07T01:36:03.3711566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.82,1.734,345,3.2,22,181
2025-01-07T01:36:03.4336396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,181.89,1.734,345,3.2,22,180
2025-01-07T01:36:03.4961585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,182.73,1.708,343.4,3.2,22,181
2025-01-07T01:36:03.5742882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,184.59,1.708,343.4,3.2,22,183
2025-01-07T01:36:03.6367490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:03.6992238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:03.7617812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:03.8242818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:03.9022609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:03.9647873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,186.46,1.708,343.4,3.2,22,185
2025-01-07T01:36:04.0273812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.39,1.708,343.4,3.2,22,186
2025-01-07T01:36:04.1049630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.39,1.708,343.4,3.2,22,186
2025-01-07T01:36:04.1522932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,186.46,1.708,343.4,3.2,22,185
2025-01-07T01:36:04.2303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:04.2929213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:04.3553323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.52,1.708,343.4,3.2,22,184
2025-01-07T01:36:04.4178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.39,1.708,343.4,3.2,22,186
2025-01-07T01:36:04.4803344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.33,1.708,343.4,3.2,22,187
2025-01-07T01:36:04.5584771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,187.91,1.624,339.9,2.9,22,187
2025-01-07T01:36:04.6209488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,187.91,1.624,339.9,2.9,22,187
2025-01-07T01:36:04.6834775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:04.7459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:04.8084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:04.8864846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:04.9385942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:05.0167253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:05.0792262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:05.1417625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:05.2042250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:05.2666222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,188.94,1.624,339.9,2.9,23,188
2025-01-07T01:36:05.4072386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,188.94,1.624,339.9,2.9,23,188
2025-01-07T01:36:05.4697072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.99,1.624,339.9,2.9,23,187
2025-01-07T01:36:05.5322834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.96,1.575,338.4,2.9,23,187
2025-01-07T01:36:05.5946842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.83,1.575,338.4,2.7,23,186
2025-01-07T01:36:05.6728564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.83,1.575,338.4,2.7,23,186
2025-01-07T01:36:05.7353575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,184.95,1.575,338.4,2.7,23,184
2025-01-07T01:36:05.7977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184,1.575,338.4,2.7,23,183
2025-01-07T01:36:05.8602483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184,1.575,338.4,2.7,23,183
2025-01-07T01:36:05.9227577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,184.95,1.575,338.4,2.7,23,184
2025-01-07T01:36:06.0008897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.78,1.575,338.4,2.7,23,187
2025-01-07T01:36:06.0633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.61,1.575,338.4,2.7,23,190
2025-01-07T01:36:06.1258639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,191.55,1.575,338.4,2.7,23,191
2025-01-07T01:36:06.1883662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,191.55,1.575,338.4,2.7,23,191
2025-01-07T01:36:06.2509211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.61,1.575,338.4,2.7,23,190
2025-01-07T01:36:06.3288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,189.66,1.575,338.4,2.7,23,189
2025-01-07T01:36:06.3914402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.72,1.575,338.4,2.7,23,188
2025-01-07T01:36:06.4538866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.72,1.575,338.4,2.7,23,188
2025-01-07T01:36:06.5164364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.61,1.575,338.4,2.7,23,190
2025-01-07T01:36:06.5788838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,190.76,1.603,341.7,2.7,23,190
2025-01-07T01:36:06.6569816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.82,1.603,341.7,2.7,23,189
2025-01-07T01:36:06.7194572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.93,1.603,341.7,2.7,23,187
2025-01-07T01:36:06.7819964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,186.99,1.603,341.7,2.7,23,186
2025-01-07T01:36:06.8444273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,186.99,1.603,341.7,2.7,23,186
2025-01-07T01:36:06.9068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,186.99,1.603,341.7,2.7,23,186
2025-01-07T01:36:06.9694314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,186.99,1.603,341.7,2.7,23,186
2025-01-07T01:36:07.0476820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,185.11,1.603,341.7,2.7,23,184
2025-01-07T01:36:07.1101181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,182.3,1.603,341.7,2.7,23,181
2025-01-07T01:36:07.1724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,182.3,1.603,341.7,2.7,23,181
2025-01-07T01:36:07.2350261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,176.67,1.603,341.7,2.7,23,175
2025-01-07T01:36:07.2975965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,176.67,1.603,341.7,2.7,23,175
2025-01-07T01:36:07.3755532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,176.67,1.603,341.7,2.7,23,175
2025-01-07T01:36:07.4380459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,182.3,1.603,341.7,2.7,23,181
2025-01-07T01:36:07.5005452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,183.56,1.66,347.6,2.7,23,182
2025-01-07T01:36:07.5630299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.69,1.66,347.6,2.9,23,183
2025-01-07T01:36:07.6255953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.62,1.66,347.6,2.9,23,184
2025-01-07T01:36:07.7036344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.51,1.66,347.6,2.9,21,184
2025-01-07T01:36:07.7661133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.51,1.66,347.6,2.9,21,184
2025-01-07T01:36:07.8286572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.51,1.66,347.6,2.9,21,184
2025-01-07T01:36:07.8911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.51,1.66,347.6,2.9,21,184
2025-01-07T01:36:07.9536150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.51,1.66,347.6,2.9,21,184
2025-01-07T01:36:08.0318311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.51,1.66,347.6,2.9,21,184
2025-01-07T01:36:08.0978111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.37,1.66,347.6,2.9,21,186
2025-01-07T01:36:08.1603854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.37,1.66,347.6,2.9,21,186
2025-01-07T01:36:08.2228308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.37,1.66,347.6,2.9,21,186
2025-01-07T01:36:08.2852938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.51,1.66,347.6,2.9,21,184
2025-01-07T01:36:08.3477421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.58,1.66,347.6,2.9,21,183
2025-01-07T01:36:08.4103728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,182.72,1.66,347.6,2.9,21,181
2025-01-07T01:36:08.4883451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,182.72,1.66,347.6,2.9,21,181
2025-01-07T01:36:08.5663898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.85,1.633,352.5,2.8,21,183
2025-01-07T01:36:08.6134170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.57,1.633,352.5,2.8,21,187
2025-01-07T01:36:08.6758072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.43,1.633,352.5,2.8,21,189
2025-01-07T01:36:08.7383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,192.29,1.633,352.5,2.8,21,191
2025-01-07T01:36:08.8183111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,192.29,1.633,352.5,2.8,21,191
2025-01-07T01:36:08.8808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.43,1.633,352.5,2.8,21,189
2025-01-07T01:36:08.9432763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,187.64,1.633,352.5,2.8,21,186
2025-01-07T01:36:09.0057664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,186.71,1.633,352.5,2.8,21,185
2025-01-07T01:36:09.0682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.85,1.633,352.5,2.8,21,183
2025-01-07T01:36:09.1464315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.85,1.633,352.5,2.8,21,183
2025-01-07T01:36:09.2088921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,182.99,1.633,352.5,2.8,21,181
2025-01-07T01:36:09.2714307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,182.99,1.633,352.5,2.8,21,181
2025-01-07T01:36:09.3338326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.92,1.633,352.5,2.8,21,182
2025-01-07T01:36:09.3962793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.85,1.633,352.5,2.8,21,183
2025-01-07T01:36:09.4586881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,185.78,1.633,352.5,2.8,21,184
2025-01-07T01:36:09.5525345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,185.5,1.633,352.5,2.5,21,184
2025-01-07T01:36:09.5994521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.67,1.523,354.2,2.5,21,184
2025-01-07T01:36:09.6618777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:09.7243787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:09.7868312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:09.8649423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:09.9274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:09.9899324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.68,1.523,354.2,2.5,23,185
2025-01-07T01:36:10.0524523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.62,1.523,354.2,2.5,23,186
2025-01-07T01:36:10.1210875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.62,1.523,354.2,2.5,23,186
2025-01-07T01:36:10.1930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.74,1.523,354.2,2.5,23,184
2025-01-07T01:36:10.2554794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:10.3180640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:10.3804924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:10.4429839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:10.5210365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,184.8,1.523,354.2,2.5,23,183
2025-01-07T01:36:10.5835553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,184.13,1.463,350.3,2,23,183
2025-01-07T01:36:10.6460206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,183.19,1.463,350.3,2,23,182
2025-01-07T01:36:10.7086077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.19,1.463,350.3,2,25,183
2025-01-07T01:36:10.7710705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,183.25,1.463,350.3,2,25,182
2025-01-07T01:36:10.8491199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,183.25,1.463,350.3,2,25,182
2025-01-07T01:36:10.9116700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.19,1.463,350.3,2,25,183
2025-01-07T01:36:10.9741882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.19,1.463,350.3,2,25,183
2025-01-07T01:36:11.0365973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,182.3,1.463,350.3,2,25,181
2025-01-07T01:36:11.0991105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,181.36,1.463,350.3,2,25,180
2025-01-07T01:36:11.1772451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,181.36,1.463,350.3,2,25,180
2025-01-07T01:36:11.2396875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,176.63,1.463,350.3,2,25,175
2025-01-07T01:36:11.3021849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,182.3,1.463,350.3,2,25,181
2025-01-07T01:36:11.3646588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,182.3,1.463,350.3,2,25,181
2025-01-07T01:36:11.4270513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.19,1.463,350.3,2,25,183
2025-01-07T01:36:11.5052783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.19,1.463,350.3,2,25,183
2025-01-07T01:36:11.5677682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,183.32,1.574,344.2,1.5,25,183
2025-01-07T01:36:11.6303262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,183.32,1.574,344.2,1.5,25,183
2025-01-07T01:36:11.6928449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,183.36,1.574,344.2,1.5,26,183
2025-01-07T01:36:11.7553041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,183.36,1.574,344.2,1.5,26,183
2025-01-07T01:36:11.8177155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,183.36,1.574,344.2,1.5,26,183
2025-01-07T01:36:11.8957782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,184.31,1.574,344.2,1.5,26,184
2025-01-07T01:36:11.9582666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,184.31,1.574,344.2,1.5,26,184
2025-01-07T01:36:12.0207404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,184.31,1.574,344.2,1.5,26,184
2025-01-07T01:36:12.0833925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,184.31,1.574,344.2,1.5,26,184
2025-01-07T01:36:12.1456891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,185.25,1.574,344.2,1.5,26,185
2025-01-07T01:36:12.2239209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,185.25,1.574,344.2,1.5,26,185
2025-01-07T01:36:12.2864343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,184.31,1.574,344.2,1.5,26,184
2025-01-07T01:36:12.3488420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,184.31,1.574,344.2,1.5,26,184
2025-01-07T01:36:12.4113163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,183.36,1.574,344.2,1.5,26,183
2025-01-07T01:36:12.4737248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,181.47,1.574,344.2,1.5,26,181
2025-01-07T01:36:12.5519167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,180.15,1.574,344.2,1.1,26,180
2025-01-07T01:36:12.6144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,180.86,1.735,341.9,1.1,26,181
2025-01-07T01:36:12.6769302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,180.86,1.735,341.9,1.1,26,181
2025-01-07T01:36:12.7394824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,181.8,1.735,341.9,1.1,26,182
2025-01-07T01:36:12.8018674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,184.62,1.735,341.9,1.1,26,185
2025-01-07T01:36:12.8799796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,186.51,1.735,341.9,1.1,26,187
2025-01-07T01:36:12.9424436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,187.45,1.735,341.9,1.1,26,188
2025-01-07T01:36:13.0050626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,184.62,1.735,341.9,1.1,26,185
2025-01-07T01:36:13.0675339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,182.74,1.735,341.9,1.1,26,183
2025-01-07T01:36:13.1299274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,182.74,1.735,341.9,1.1,26,183
2025-01-07T01:36:13.2080283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,182.74,1.735,341.9,1.1,26,183
2025-01-07T01:36:13.2591540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,185.57,1.735,341.9,1.1,26,186
2025-01-07T01:36:13.3372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,186.51,1.735,341.9,1.1,26,187
2025-01-07T01:36:13.3997209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,186.51,1.735,341.9,1.1,26,187
2025-01-07T01:36:13.4622702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,187.45,1.735,341.9,1.1,26,188
2025-01-07T01:36:13.5248022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,187.45,1.735,341.9,1.1,26,188
2025-01-07T01:36:13.5872499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,187.32,1.733,341.3,1,26,188
2025-01-07T01:36:13.6653384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,185.38,1.733,341.3,1,25,186
2025-01-07T01:36:13.7278235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,182.56,1.733,341.3,1,25,183
2025-01-07T01:36:13.7902512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,180.68,1.733,341.3,1,25,181
2025-01-07T01:36:13.8528186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,180.68,1.733,341.3,1,25,181
2025-01-07T01:36:13.9196121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,179.74,1.733,341.3,1,25,180
2025-01-07T01:36:13.9819210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,181.62,1.733,341.3,1,25,182
2025-01-07T01:36:14.0601643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,185.38,1.733,341.3,1,25,186
2025-01-07T01:36:14.1226728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,186.32,1.733,341.3,1,25,187
2025-01-07T01:36:14.1850993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,187.26,1.733,341.3,1,25,188
2025-01-07T01:36:14.2475952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,187.26,1.733,341.3,1,25,188
2025-01-07T01:36:14.3100417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,189.14,1.733,341.3,1,25,190
2025-01-07T01:36:14.3881462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,191.03,1.733,341.3,1,25,192
2025-01-07T01:36:14.4507213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.97,1.733,341.3,1,25,193
2025-01-07T01:36:14.5131853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.97,1.733,341.3,1,25,193
2025-01-07T01:36:14.5755222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,189.03,1.544,339.1,0.8,25,190
2025-01-07T01:36:14.6380804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.14,1.544,339.1,0.8,25,188
2025-01-07T01:36:14.7058909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,186.12,1.544,339.1,0.8,24,187
2025-01-07T01:36:14.7683353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,186.12,1.544,339.1,0.8,24,187
2025-01-07T01:36:14.8464958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,186.12,1.544,339.1,0.8,24,187
2025-01-07T01:36:14.9090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,186.12,1.544,339.1,0.8,24,187
2025-01-07T01:36:14.9715179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,187.07,1.544,339.1,0.8,24,188
2025-01-07T01:36:15.0340168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,187.07,1.544,339.1,0.8,24,188
2025-01-07T01:36:15.0964627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,188.96,1.544,339.1,0.8,24,190
2025-01-07T01:36:15.1589635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,188.96,1.544,339.1,0.8,24,190
2025-01-07T01:36:15.2370883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,188.96,1.544,339.1,0.8,24,190
2025-01-07T01:36:15.2995872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,188.96,1.544,339.1,0.8,24,190
2025-01-07T01:36:15.3620687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,188.96,1.544,339.1,0.8,24,190
2025-01-07T01:36:15.4245084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,188.96,1.544,339.1,0.8,24,190
2025-01-07T01:36:15.4871470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,188.96,1.544,339.1,0.8,24,190
2025-01-07T01:36:15.5651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,189.81,1.34,337.9,0.5,24,191
2025-01-07T01:36:15.6275991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,187.9,1.34,337.9,0.5,24,189
2025-01-07T01:36:15.6901555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.05,1.34,337.9,0.5,25,187
2025-01-07T01:36:15.7526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.1,1.34,337.9,0.5,25,186
2025-01-07T01:36:15.8175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.1,1.34,337.9,0.5,25,186
2025-01-07T01:36:15.8800414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.1,1.34,337.9,0.5,25,186
2025-01-07T01:36:15.9581235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.1,1.34,337.9,0.5,25,186
2025-01-07T01:36:16.0205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.05,1.34,337.9,0.5,25,187
2025-01-07T01:36:16.0830648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.01,1.34,337.9,0.5,25,188
2025-01-07T01:36:16.1456980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.01,1.34,337.9,0.5,25,188
2025-01-07T01:36:16.2107678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.05,1.34,337.9,0.5,25,187
2025-01-07T01:36:16.2732430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.1,1.34,337.9,0.5,25,186
2025-01-07T01:36:16.3418948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,184.14,1.34,337.9,0.5,25,185
2025-01-07T01:36:16.4043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,183.19,1.34,337.9,0.5,25,184
2025-01-07T01:36:16.4824631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,183.19,1.34,337.9,0.5,25,184
2025-01-07T01:36:16.5604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,184.62,1.34,337.9,0,25,186
2025-01-07T01:36:16.6073908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.6,1.323,339.2,0,25,188
2025-01-07T01:36:16.6699022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.52,1.323,339.2,0,25,190
2025-01-07T01:36:16.7323298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.52,1.323,339.2,0,25,190
2025-01-07T01:36:16.7981207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.56,1.323,339.2,0,25,189
2025-01-07T01:36:16.8761571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.65,1.323,339.2,0,25,187
2025-01-07T01:36:16.9387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.65,1.323,339.2,0,25,187
2025-01-07T01:36:17.0011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.65,1.323,339.2,0,25,187
2025-01-07T01:36:17.0635860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,185.65,1.323,339.2,0,25,187
2025-01-07T01:36:17.1261828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.52,1.323,339.2,0,25,190
2025-01-07T01:36:17.1912614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.52,1.323,339.2,0,25,190
2025-01-07T01:36:17.2694874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.56,1.323,339.2,0,25,189
2025-01-07T01:36:17.3319280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.6,1.323,339.2,0,25,188
2025-01-07T01:36:17.3943351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.6,1.323,339.2,0,25,188
2025-01-07T01:36:17.4567180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.52,1.323,339.2,0,25,190
2025-01-07T01:36:17.5191465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,190.43,1.323,339.2,0,25,192
2025-01-07T01:36:17.5974949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,191.62,1.5,340.4,359.4,25,194
2025-01-07T01:36:17.6599035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,191.62,1.5,340.4,359.4,25,194
2025-01-07T01:36:17.7224221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,191.62,1.5,340.4,359.4,25,194
2025-01-07T01:36:17.7848663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,191.62,1.5,340.4,359.4,25,194
2025-01-07T01:36:17.8474471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.67,1.5,340.4,359.4,25,193
2025-01-07T01:36:17.9255601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.67,1.5,340.4,359.4,25,193
2025-01-07T01:36:17.9880659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,188.77,1.5,340.4,359.4,25,191
2025-01-07T01:36:18.0505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,187.82,1.5,340.4,359.4,25,190
2025-01-07T01:36:18.1129111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,185.92,1.5,340.4,359.4,25,188
2025-01-07T01:36:18.1754897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,185.92,1.5,340.4,359.4,25,188
2025-01-07T01:36:18.2536122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,187.82,1.5,340.4,359.4,25,190
2025-01-07T01:36:18.3161031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,188.77,1.5,340.4,359.4,25,191
2025-01-07T01:36:18.3785620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,188.77,1.5,340.4,359.4,25,191
2025-01-07T01:36:18.4410222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,188.77,1.5,340.4,359.4,25,191
2025-01-07T01:36:18.5035105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,188.77,1.5,340.4,359.4,25,191
2025-01-07T01:36:18.5660989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,187.3,1.685,341.1,359,25,190
2025-01-07T01:36:18.6440772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.35,1.685,341.1,359,25,189
2025-01-07T01:36:18.7066606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,185.28,1.685,341.1,359,23,188
2025-01-07T01:36:18.7691686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,185.28,1.685,341.1,359,23,188
2025-01-07T01:36:18.8315290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,184.34,1.685,341.1,359,23,187
2025-01-07T01:36:18.8941552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,185.28,1.685,341.1,359,23,188
2025-01-07T01:36:18.9721231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,185.28,1.685,341.1,359,23,188
2025-01-07T01:36:19.0346202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,186.22,1.685,341.1,359,23,189
2025-01-07T01:36:19.0971740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,185.28,1.685,341.1,359,23,188
2025-01-07T01:36:19.1596485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,184.34,1.685,341.1,359,23,187
2025-01-07T01:36:19.2221336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,182.47,1.685,341.1,359,23,185
2025-01-07T01:36:19.3001960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.6,1.685,341.1,359,23,183
2025-01-07T01:36:19.3626923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.73,1.685,341.1,359,23,181
2025-01-07T01:36:19.4252297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.73,1.685,341.1,359,23,181
2025-01-07T01:36:19.4905658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.73,1.685,341.1,359,23,181
2025-01-07T01:36:19.5501766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,181.59,1.69,342.1,359,23,184
2025-01-07T01:36:19.6283548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,182.53,1.69,342.1,359,23,185
2025-01-07T01:36:19.6908249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,182.47,1.69,342.1,359,22,185
2025-01-07T01:36:19.7533765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.54,1.69,342.1,359,22,184
2025-01-07T01:36:19.8157339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.6,1.69,342.1,359,22,183
2025-01-07T01:36:19.8782168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,178.74,1.69,342.1,359,22,181
2025-01-07T01:36:19.9563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,178.74,1.69,342.1,359,22,181
2025-01-07T01:36:20.0188356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,178.74,1.69,342.1,359,22,181
2025-01-07T01:36:20.0813178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.6,1.69,342.1,359,22,183
2025-01-07T01:36:20.1437578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.54,1.69,342.1,359,22,184
2025-01-07T01:36:20.2062714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,182.47,1.69,342.1,359,22,185
2025-01-07T01:36:20.2844504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.54,1.69,342.1,359,22,184
2025-01-07T01:36:20.3468162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.54,1.69,342.1,359,22,184
2025-01-07T01:36:20.4093462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.54,1.69,342.1,359,22,184
2025-01-07T01:36:20.4718896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.54,1.69,342.1,359,22,184
2025-01-07T01:36:20.5500232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,182.56,1.69,342.1,359.1,22,185
2025-01-07T01:36:20.6124967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,183.66,1.526,342.5,359.1,22,186
2025-01-07T01:36:20.6750024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,183.72,1.526,342.5,359.1,23,186
2025-01-07T01:36:20.7374837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,182.78,1.526,342.5,359.1,23,185
2025-01-07T01:36:20.7998956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:20.8624193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:20.9249202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:21.0029793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:21.0654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:21.1279857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:21.1903984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:21.2529272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.9,1.526,342.5,359.1,23,183
2025-01-07T01:36:21.3310741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:21.3935876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.84,1.526,342.5,359.1,23,184
2025-01-07T01:36:21.4559789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,183.72,1.526,342.5,359.1,23,186
2025-01-07T01:36:21.5185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.67,1.526,342.5,359.1,23,187
2025-01-07T01:36:21.5810469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,184.32,1.347,340,358.7,23,187
2025-01-07T01:36:21.6591158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,183.42,1.347,340,358.7,24,186
2025-01-07T01:36:21.7216210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,183.42,1.347,340,358.7,24,186
2025-01-07T01:36:21.7841967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,181.52,1.347,340,358.7,24,184
2025-01-07T01:36:21.8465827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,182.47,1.347,340,358.7,24,185
2025-01-07T01:36:21.9090724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,183.42,1.347,340,358.7,24,186
2025-01-07T01:36:21.9871780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,184.37,1.347,340,358.7,24,187
2025-01-07T01:36:22.0497403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,184.37,1.347,340,358.7,24,187
2025-01-07T01:36:22.1120666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,185.32,1.347,340,358.7,24,188
2025-01-07T01:36:22.1746245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,184.37,1.347,340,358.7,24,187
2025-01-07T01:36:22.2371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,184.37,1.347,340,358.7,24,187
2025-01-07T01:36:22.3152665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,184.37,1.347,340,358.7,24,187
2025-01-07T01:36:22.3776964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,184.37,1.347,340,358.7,24,187
2025-01-07T01:36:22.4402868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.28,1.347,340,358.7,24,189
2025-01-07T01:36:22.5027315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,187.23,1.347,340,358.7,24,190
2025-01-07T01:36:22.5651715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,187.2,1.3,333.9,357.9,24,191
2025-01-07T01:36:22.6433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,186.24,1.3,333.9,357.9,24,190
2025-01-07T01:36:22.7058761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,185.22,1.3,333.9,357.9,23,189
2025-01-07T01:36:22.7683826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.26,1.3,333.9,357.9,23,188
2025-01-07T01:36:22.8307379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.26,1.3,333.9,357.9,23,188
2025-01-07T01:36:22.8933499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,185.22,1.3,333.9,357.9,23,189
2025-01-07T01:36:22.9713302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.0339073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.0963741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.1587962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.2213101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.2838018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.3619136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.4244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.13,1.3,333.9,357.9,23,191
2025-01-07T01:36:23.4870254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,186.17,1.3,333.9,357.9,23,190
2025-01-07T01:36:23.5494209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.09,1.388,329.6,357.1,23,190
2025-01-07T01:36:23.6118012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.09,1.388,329.6,357.1,23,190
2025-01-07T01:36:23.6899436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.17,1.388,329.6,357.1,24,190
2025-01-07T01:36:23.7524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,183.26,1.388,329.6,357.1,24,188
2025-01-07T01:36:23.8153907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,183.26,1.388,329.6,357.1,24,188
2025-01-07T01:36:23.8774741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,183.26,1.388,329.6,357.1,24,188
2025-01-07T01:36:23.9399131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,184.22,1.388,329.6,357.1,24,189
2025-01-07T01:36:24.0180057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.04,1.388,329.6,357.1,24,193
2025-01-07T01:36:24.0805289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.91,1.388,329.6,357.1,24,196
2025-01-07T01:36:24.1430795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,192.83,1.388,329.6,357.1,24,198
2025-01-07T01:36:24.2055175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.87,1.388,329.6,357.1,24,197
2025-01-07T01:36:24.2680942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189,1.388,329.6,357.1,24,194
2025-01-07T01:36:24.3461010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,187.08,1.388,329.6,357.1,24,192
2025-01-07T01:36:24.4085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,186.13,1.388,329.6,357.1,24,191
2025-01-07T01:36:24.4710096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.17,1.388,329.6,357.1,24,190
2025-01-07T01:36:24.5491494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,186.03,1.388,329.6,357,24,191
2025-01-07T01:36:24.5960647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.8,1.528,329.8,357,24,192
2025-01-07T01:36:24.6742164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.8,1.528,329.8,357,25,194
2025-01-07T01:36:24.7366856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.8,1.528,329.8,357,25,194
2025-01-07T01:36:24.7989728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.84,1.528,329.8,357,25,193
2025-01-07T01:36:24.8616350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.84,1.528,329.8,357,25,193
2025-01-07T01:36:24.9240769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.0021834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.0647297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.1272827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.1896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.2547375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.3178152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.3953613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.4577415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,185.93,1.528,329.8,357,25,191
2025-01-07T01:36:25.5203037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.06,1.571,333.5,357,25,191
2025-01-07T01:36:25.5828007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,187.3,1.571,333.5,357.3,25,192
2025-01-07T01:36:25.6452407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,189.12,1.571,333.5,357.3,24,194
2025-01-07T01:36:25.7077531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,191.02,1.571,333.5,357.3,24,196
2025-01-07T01:36:25.7858564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,191.97,1.571,333.5,357.3,24,197
2025-01-07T01:36:25.8483089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,191.97,1.571,333.5,357.3,24,197
2025-01-07T01:36:25.9108508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,189.12,1.571,333.5,357.3,24,194
2025-01-07T01:36:25.9732558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.0358230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.1138097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.1763669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.2389103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.3014280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.3638674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.4419590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.5044665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,188.17,1.571,333.5,357.3,24,193
2025-01-07T01:36:26.5669498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.39,1.44,336.6,357.3,24,195
2025-01-07T01:36:26.6294022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.29,1.44,336.6,357.3,24,197
2025-01-07T01:36:26.6919689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.02,1.44,336.6,357.3,23,201
2025-01-07T01:36:26.7699705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,197.93,1.44,336.6,357.3,23,203
2025-01-07T01:36:26.8324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.89,1.44,336.6,357.3,23,204
2025-01-07T01:36:26.8949744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,196.98,1.44,336.6,357.3,23,202
2025-01-07T01:36:26.9574805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,195.07,1.44,336.6,357.3,23,200
2025-01-07T01:36:27.0199711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,193.16,1.44,336.6,357.3,23,198
2025-01-07T01:36:27.0981167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,192.21,1.44,336.6,357.3,23,197
2025-01-07T01:36:27.1605578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,191.26,1.44,336.6,357.3,23,196
2025-01-07T01:36:27.2230537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.31,1.44,336.6,357.3,23,195
2025-01-07T01:36:27.2856212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,191.26,1.44,336.6,357.3,23,196
2025-01-07T01:36:27.3479814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,191.26,1.44,336.6,357.3,23,196
2025-01-07T01:36:27.4261031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.31,1.44,336.6,357.3,23,195
2025-01-07T01:36:27.4886539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.31,1.44,336.6,357.3,23,195
2025-01-07T01:36:27.5511524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,189.89,1.228,335.9,356.6,23,195
2025-01-07T01:36:27.6135719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,190.85,1.228,335.9,356.6,23,196
2025-01-07T01:36:27.6760814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.64,1.228,335.9,356.6,21,197
2025-01-07T01:36:27.7541422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.69,1.228,335.9,356.6,21,196
2025-01-07T01:36:27.8166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,188.78,1.228,335.9,356.6,21,194
2025-01-07T01:36:27.8792349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.83,1.228,335.9,356.6,21,193
2025-01-07T01:36:27.9416565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.97,1.228,335.9,356.6,21,190
2025-01-07T01:36:28.0042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.07,1.228,335.9,356.6,21,188
2025-01-07T01:36:28.0666830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.07,1.228,335.9,356.6,21,188
2025-01-07T01:36:28.1447300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.07,1.228,335.9,356.6,21,188
2025-01-07T01:36:28.2072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.97,1.228,335.9,356.6,21,190
2025-01-07T01:36:28.2697013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.92,1.228,335.9,356.6,21,191
2025-01-07T01:36:28.3322159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.83,1.228,335.9,356.6,21,193
2025-01-07T01:36:28.3946886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,188.78,1.228,335.9,356.6,21,194
2025-01-07T01:36:28.4728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,188.78,1.228,335.9,356.6,21,194
2025-01-07T01:36:28.5508819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,188.21,1.228,335.9,356,21,194
2025-01-07T01:36:28.5977548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,188.27,1.113,333.6,356,21,194
2025-01-07T01:36:28.6602421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.35,1.113,333.6,356,22,194
2025-01-07T01:36:28.7227514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.39,1.113,333.6,356,22,193
2025-01-07T01:36:28.8008642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.35,1.113,333.6,356,22,194
2025-01-07T01:36:28.8633896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.31,1.113,333.6,356,22,195
2025-01-07T01:36:28.9258471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.23,1.113,333.6,356,22,197
2025-01-07T01:36:28.9882869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.23,1.113,333.6,356,22,197
2025-01-07T01:36:29.0508505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,192.19,1.113,333.6,356,22,198
2025-01-07T01:36:29.1289115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,192.19,1.113,333.6,356,22,198
2025-01-07T01:36:29.1914416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.31,1.113,333.6,356,22,195
2025-01-07T01:36:29.2538940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.35,1.113,333.6,356,22,194
2025-01-07T01:36:29.3164038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.39,1.113,333.6,356,22,193
2025-01-07T01:36:29.3788573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.39,1.113,333.6,356,22,193
2025-01-07T01:36:29.4569841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.39,1.113,333.6,356,22,193
2025-01-07T01:36:29.5194855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.23,1.166,333.5,356,22,195
2025-01-07T01:36:29.5820428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.57,1.166,333.5,355.4,22,197
2025-01-07T01:36:29.6444704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.65,1.166,333.5,355.4,23,197
2025-01-07T01:36:29.7069314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.72,1.166,333.5,355.4,23,195
2025-01-07T01:36:29.7851474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,186.8,1.166,333.5,355.4,23,193
2025-01-07T01:36:29.8476335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.89,1.166,333.5,355.4,23,191
2025-01-07T01:36:29.9099749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.93,1.166,333.5,355.4,23,190
2025-01-07T01:36:29.9724604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,182.01,1.166,333.5,355.4,23,188
2025-01-07T01:36:30.0350344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,182.01,1.166,333.5,355.4,23,188
2025-01-07T01:36:30.1131185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.93,1.166,333.5,355.4,23,190
2025-01-07T01:36:30.1756105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.89,1.166,333.5,355.4,23,191
2025-01-07T01:36:30.2381330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,186.8,1.166,333.5,355.4,23,193
2025-01-07T01:36:30.3006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.72,1.166,333.5,355.4,23,195
2025-01-07T01:36:30.3630212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.65,1.166,333.5,355.4,23,197
2025-01-07T01:36:30.4295110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.61,1.166,333.5,355.4,23,198
2025-01-07T01:36:30.4920139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.65,1.166,333.5,355.4,23,197
2025-01-07T01:36:30.5700900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.54,1.302,334.6,355.3,23,194
2025-01-07T01:36:30.6325846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,186.58,1.302,334.6,355.3,23,193
2025-01-07T01:36:30.6952016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,186.58,1.302,334.6,355.3,23,193
2025-01-07T01:36:30.7597051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,185.63,1.302,334.6,355.3,23,192
2025-01-07T01:36:30.8222163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,186.58,1.302,334.6,355.3,23,193
2025-01-07T01:36:30.8846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,186.58,1.302,334.6,355.3,23,193
2025-01-07T01:36:30.9627378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.54,1.302,334.6,355.3,23,194
2025-01-07T01:36:31.0253897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,189.45,1.302,334.6,355.3,23,196
2025-01-07T01:36:31.0877749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,190.4,1.302,334.6,355.3,23,197
2025-01-07T01:36:31.1501954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,190.4,1.302,334.6,355.3,23,197
2025-01-07T01:36:31.2127532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,190.4,1.302,334.6,355.3,23,197
2025-01-07T01:36:31.2908573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.49,1.302,334.6,355.3,23,195
2025-01-07T01:36:31.3533763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.49,1.302,334.6,355.3,23,195
2025-01-07T01:36:31.4159385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.49,1.302,334.6,355.3,23,195
2025-01-07T01:36:31.4783308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.49,1.302,334.6,355.3,23,195
2025-01-07T01:36:31.5564064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:31.6189641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:31.6813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:31.7439668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:31.8063405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:31.8712791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:31.9338520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:32.0119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:32.0744316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.57,1.366,335.1,355.5,23,196
2025-01-07T01:36:32.1369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.53,1.366,335.1,355.5,23,197
2025-01-07T01:36:32.1992493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.53,1.366,335.1,355.5,23,197
2025-01-07T01:36:32.2618795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.53,1.366,335.1,355.5,23,197
2025-01-07T01:36:32.3399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.53,1.366,335.1,355.5,23,197
2025-01-07T01:36:32.4024871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.57,1.366,335.1,355.5,23,196
2025-01-07T01:36:32.4649781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.62,1.366,335.1,355.5,23,195
2025-01-07T01:36:32.5431262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.76,1.366,335.1,355.7,23,196
2025-01-07T01:36:32.5898763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.98,1.267,336,355.7,23,195
2025-01-07T01:36:32.6680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,189.94,1.267,336,355.7,23,196
2025-01-07T01:36:32.7207274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.89,1.267,336,355.7,23,197
2025-01-07T01:36:32.7888360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.89,1.267,336,355.7,23,197
2025-01-07T01:36:32.8569579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.98,1.267,336,355.7,23,195
2025-01-07T01:36:32.9249444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.03,1.267,336,355.7,23,194
2025-01-07T01:36:32.9875321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.07,1.267,336,355.7,23,193
2025-01-07T01:36:33.0499048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.03,1.267,336,355.7,23,194
2025-01-07T01:36:33.1123644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,189.94,1.267,336,355.7,23,196
2025-01-07T01:36:33.1905149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.89,1.267,336,355.7,23,197
2025-01-07T01:36:33.2530334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.85,1.267,336,355.7,23,198
2025-01-07T01:36:33.3154501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.85,1.267,336,355.7,23,198
2025-01-07T01:36:33.3812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.85,1.267,336,355.7,23,198
2025-01-07T01:36:33.4436457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.85,1.267,336,355.7,23,198
2025-01-07T01:36:33.5061081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.85,1.267,336,355.7,23,198
2025-01-07T01:36:33.5841658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.01,1.085,338.5,355.5,23,198
2025-01-07T01:36:33.6467420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.01,1.085,338.5,355.5,23,198
2025-01-07T01:36:33.7112546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.01,1.085,338.5,355.5,23,198
2025-01-07T01:36:33.7737400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:33.8363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:33.8986771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:33.9790374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:34.0416235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:34.1040528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:34.1664462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:34.2289968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:34.2915056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.12,1.085,338.5,355.5,23,195
2025-01-07T01:36:34.3695010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.12,1.085,338.5,355.5,23,195
2025-01-07T01:36:34.4321408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.12,1.085,338.5,355.5,23,195
2025-01-07T01:36:34.4964692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.05,1.085,338.5,355.5,23,197
2025-01-07T01:36:34.5590369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,190.56,1.085,338.5,355,23,197
2025-01-07T01:36:34.6214378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.66,1.024,339.9,355,23,198
2025-01-07T01:36:34.6995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.66,1.024,339.9,355,23,198
2025-01-07T01:36:34.7620967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.66,1.024,339.9,355,23,198
2025-01-07T01:36:34.8245750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.69,1.024,339.9,355,23,197
2025-01-07T01:36:34.8870596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.69,1.024,339.9,355,23,197
2025-01-07T01:36:34.9495566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,189.73,1.024,339.9,355,23,196
2025-01-07T01:36:35.0120639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.69,1.024,339.9,355,23,197
2025-01-07T01:36:35.0901521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.69,1.024,339.9,355,23,197
2025-01-07T01:36:35.1526573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.66,1.024,339.9,355,23,198
2025-01-07T01:36:35.2151924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.69,1.024,339.9,355,23,197
2025-01-07T01:36:35.2776196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.024,339.9,355,23,193
2025-01-07T01:36:35.3400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,181.08,1.024,339.9,355,23,187
2025-01-07T01:36:35.4182199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,177.24,1.024,339.9,355,23,183
2025-01-07T01:36:35.4807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,177.24,1.024,339.9,355,23,183
2025-01-07T01:36:35.5432191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,177.3,1.144,334.7,354.4,23,184
2025-01-07T01:36:35.6056466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.09,1.144,334.7,354.4,23,189
2025-01-07T01:36:35.6682154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.86,1.144,334.7,354.4,22,193
2025-01-07T01:36:35.7463004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.77,1.144,334.7,354.4,22,195
2025-01-07T01:36:35.8087584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.69,1.144,334.7,354.4,22,197
2025-01-07T01:36:35.8712503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.69,1.144,334.7,354.4,22,197
2025-01-07T01:36:35.9337269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.82,1.144,334.7,354.4,22,194
2025-01-07T01:36:35.9962069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,182.99,1.144,334.7,354.4,22,190
2025-01-07T01:36:36.0742478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,182.99,1.144,334.7,354.4,22,190
2025-01-07T01:36:36.1368069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,182.99,1.144,334.7,354.4,22,190
2025-01-07T01:36:36.1992210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.9,1.144,334.7,354.4,22,192
2025-01-07T01:36:36.2618573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.82,1.144,334.7,354.4,22,194
2025-01-07T01:36:36.3242361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.69,1.144,334.7,354.4,22,197
2025-01-07T01:36:36.4024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.65,1.144,334.7,354.4,22,198
2025-01-07T01:36:36.4648730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,191.61,1.144,334.7,354.4,22,199
2025-01-07T01:36:36.5429932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,191.42,1.144,334.7,354.2,22,199
2025-01-07T01:36:36.5898685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,190.75,1.35,326.5,354.2,22,199
2025-01-07T01:36:36.6523523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.63,1.35,326.5,354.2,21,199
2025-01-07T01:36:36.7304669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.63,1.35,326.5,354.2,21,199
2025-01-07T01:36:36.7929551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.63,1.35,326.5,354.2,21,199
2025-01-07T01:36:36.8554628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.63,1.35,326.5,354.2,21,199
2025-01-07T01:36:36.9179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.63,1.35,326.5,354.2,21,199
2025-01-07T01:36:36.9803763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.63,1.35,326.5,354.2,21,199
2025-01-07T01:36:37.0585823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.55,1.35,326.5,354.2,21,201
2025-01-07T01:36:37.1209853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.55,1.35,326.5,354.2,21,201
2025-01-07T01:36:37.1834627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.55,1.35,326.5,354.2,21,201
2025-01-07T01:36:37.2459578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.59,1.35,326.5,354.2,21,200
2025-01-07T01:36:37.3087084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.59,1.35,326.5,354.2,21,200
2025-01-07T01:36:37.3710014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.63,1.35,326.5,354.2,21,199
2025-01-07T01:36:37.4491122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.59,1.35,326.5,354.2,21,200
2025-01-07T01:36:37.5116138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,192.18,1.442,322.1,354.2,21,201
2025-01-07T01:36:37.5740357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,192.28,1.442,322.1,354.3,21,201
2025-01-07T01:36:37.6365527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.24,1.442,322.1,354.3,21,202
2025-01-07T01:36:37.6990582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.24,1.442,322.1,354.3,21,202
2025-01-07T01:36:37.7770339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,192.28,1.442,322.1,354.3,21,201
2025-01-07T01:36:37.8395732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,190.36,1.442,322.1,354.3,21,199
2025-01-07T01:36:37.9020746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.41,1.442,322.1,354.3,21,198
2025-01-07T01:36:37.9646363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,188.45,1.442,322.1,354.3,21,197
2025-01-07T01:36:38.0271221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,188.45,1.442,322.1,354.3,21,197
2025-01-07T01:36:38.1051878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,188.45,1.442,322.1,354.3,21,197
2025-01-07T01:36:38.1676131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.41,1.442,322.1,354.3,21,198
2025-01-07T01:36:38.2301531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.32,1.442,322.1,354.3,21,200
2025-01-07T01:36:38.2926521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,192.28,1.442,322.1,354.3,21,201
2025-01-07T01:36:38.3551896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,192.28,1.442,322.1,354.3,21,201
2025-01-07T01:36:38.4331892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,192.28,1.442,322.1,354.3,21,201
2025-01-07T01:36:38.4958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,190.36,1.442,322.1,354.3,21,199
2025-01-07T01:36:38.5581717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.56,1.36,323.1,354.3,21,199
2025-01-07T01:36:38.6206829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.61,1.36,323.1,354.3,21,198
2025-01-07T01:36:38.6831253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,189.83,1.36,323.1,354.3,23,198
2025-01-07T01:36:38.7613194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,189.83,1.36,323.1,354.3,23,198
2025-01-07T01:36:38.8237811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,190.79,1.36,323.1,354.3,23,199
2025-01-07T01:36:38.8862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,190.79,1.36,323.1,354.3,23,199
2025-01-07T01:36:38.9487766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,192.72,1.36,323.1,354.3,23,201
2025-01-07T01:36:39.0112298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,192.72,1.36,323.1,354.3,23,201
2025-01-07T01:36:39.0893783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,190.79,1.36,323.1,354.3,23,199
2025-01-07T01:36:39.1518820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,189.83,1.36,323.1,354.3,23,198
2025-01-07T01:36:39.2163521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,188.87,1.36,323.1,354.3,23,197
2025-01-07T01:36:39.2788842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,186.95,1.36,323.1,354.3,23,195
2025-01-07T01:36:39.3413868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,186.95,1.36,323.1,354.3,23,195
2025-01-07T01:36:39.4038432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,186.95,1.36,323.1,354.3,23,195
2025-01-07T01:36:39.4818507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,185.04,1.36,323.1,354.3,23,193
2025-01-07T01:36:39.5444367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,185.95,1.21,328.2,354.8,23,193
2025-01-07T01:36:39.6067760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.04,1.21,328.2,354.8,23,191
2025-01-07T01:36:39.6694453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,184.11,1.21,328.2,354.8,24,191
2025-01-07T01:36:39.7318893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,184.11,1.21,328.2,354.8,24,191
2025-01-07T01:36:39.8100496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,185.07,1.21,328.2,354.8,24,192
2025-01-07T01:36:39.8724646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,185.07,1.21,328.2,354.8,24,192
2025-01-07T01:36:39.9349522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.03,1.21,328.2,354.8,24,193
2025-01-07T01:36:39.9974336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.03,1.21,328.2,354.8,24,193
2025-01-07T01:36:40.0598316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.03,1.21,328.2,354.8,24,193
2025-01-07T01:36:40.1223962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.03,1.21,328.2,354.8,24,193
2025-01-07T01:36:40.2005448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.03,1.21,328.2,354.8,24,193
2025-01-07T01:36:40.2629900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.03,1.21,328.2,354.8,24,193
2025-01-07T01:36:40.3254503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.03,1.21,328.2,354.8,24,193
2025-01-07T01:36:40.3879725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,184.11,1.21,328.2,354.8,24,191
2025-01-07T01:36:40.4505252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,184.11,1.21,328.2,354.8,24,191
2025-01-07T01:36:40.5441561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,183.43,1.21,328.2,355.1,24,190
2025-01-07T01:36:40.5910721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,182.81,1.111,333.6,355.1,24,189
2025-01-07T01:36:40.6535692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,181.84,1.111,333.6,355.1,24,188
2025-01-07T01:36:40.7160431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,180.88,1.111,333.6,355.1,24,187
2025-01-07T01:36:40.7786060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,180.88,1.111,333.6,355.1,24,187
2025-01-07T01:36:40.8566699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,180.88,1.111,333.6,355.1,24,187
2025-01-07T01:36:40.9191328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,181.84,1.111,333.6,355.1,24,188
2025-01-07T01:36:40.9816649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,183.77,1.111,333.6,355.1,24,190
2025-01-07T01:36:41.0442137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.73,1.111,333.6,355.1,24,191
2025-01-07T01:36:41.1065863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.73,1.111,333.6,355.1,24,191
2025-01-07T01:36:41.1846699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.73,1.111,333.6,355.1,24,191
2025-01-07T01:36:41.2472928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.73,1.111,333.6,355.1,24,191
2025-01-07T01:36:41.3112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.65,1.111,333.6,355.1,24,193
2025-01-07T01:36:41.3722317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,187.62,1.111,333.6,355.1,24,194
2025-01-07T01:36:41.4346598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.65,1.111,333.6,355.1,24,193
2025-01-07T01:36:41.5128023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.65,1.111,333.6,355.1,24,193
2025-01-07T01:36:41.5752884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.59,1.095,334,355,24,193
2025-01-07T01:36:41.6376920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,185.63,1.095,334,355,24,192
2025-01-07T01:36:41.7002324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.67,1.095,334,355,24,191
2025-01-07T01:36:41.7627917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.59,1.095,334,355,24,193
2025-01-07T01:36:41.8407889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.59,1.095,334,355,24,193
2025-01-07T01:36:41.9032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.59,1.095,334,355,24,193
2025-01-07T01:36:41.9657610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,187.55,1.095,334,355,24,194
2025-01-07T01:36:42.0284018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,187.55,1.095,334,355,24,194
2025-01-07T01:36:42.0907686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.59,1.095,334,355,24,193
2025-01-07T01:36:42.1689545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.59,1.095,334,355,24,193
2025-01-07T01:36:42.2314067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.67,1.095,334,355,24,191
2025-01-07T01:36:42.2938858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.67,1.095,334,355,24,191
2025-01-07T01:36:42.3562897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.67,1.095,334,355,24,191
2025-01-07T01:36:42.4188304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.67,1.095,334,355,24,191
2025-01-07T01:36:42.4813966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.67,1.095,334,355,24,191
2025-01-07T01:36:42.5594935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.25,1.133,328.8,354.9,24,193
2025-01-07T01:36:42.6219986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.22,1.133,328.8,354.9,24,194
2025-01-07T01:36:42.6844241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.07,1.133,328.8,354.9,22,194
2025-01-07T01:36:42.7497686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.07,1.133,328.8,354.9,22,194
2025-01-07T01:36:42.8122661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.07,1.133,328.8,354.9,22,194
2025-01-07T01:36:42.8747372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,186.11,1.133,328.8,354.9,22,193
2025-01-07T01:36:42.9528237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,186.11,1.133,328.8,354.9,22,193
2025-01-07T01:36:43.0152434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.0804090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.1429277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.2054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.2679433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.3460088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.4084529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.4709821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.19,1.133,328.8,354.9,22,191
2025-01-07T01:36:43.5490982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.59,1.17,321.7,354.7,22,193
2025-01-07T01:36:43.5960856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.59,1.17,321.7,354.7,22,193
2025-01-07T01:36:43.6740384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.68,1.17,321.7,354.7,23,193
2025-01-07T01:36:43.7365651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.64,1.17,321.7,354.7,23,194
2025-01-07T01:36:43.7991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.64,1.17,321.7,354.7,23,194
2025-01-07T01:36:43.8615688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.64,1.17,321.7,354.7,23,194
2025-01-07T01:36:43.9240151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.64,1.17,321.7,354.7,23,194
2025-01-07T01:36:44.0021328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,187.61,1.17,321.7,354.7,23,195
2025-01-07T01:36:44.0646758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.57,1.17,321.7,354.7,23,196
2025-01-07T01:36:44.1270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.54,1.17,321.7,354.7,23,197
2025-01-07T01:36:44.1896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.54,1.17,321.7,354.7,23,197
2025-01-07T01:36:44.2521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.54,1.17,321.7,354.7,23,197
2025-01-07T01:36:44.3302968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.51,1.17,321.7,354.7,23,198
2025-01-07T01:36:44.3927059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.51,1.17,321.7,354.7,23,198
2025-01-07T01:36:44.4551675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.51,1.17,321.7,354.7,23,198
2025-01-07T01:36:44.5489061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.51,1.17,321.7,354.7,23,198
2025-01-07T01:36:44.5801832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,190.37,1.177,317.9,354.7,23,198
2025-01-07T01:36:44.6582373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:44.7207394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:44.7832807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:44.8457044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:44.9081831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:44.9864076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:45.0487828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.5,1.177,317.9,354.7,24,197
2025-01-07T01:36:45.1113482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.5,1.177,317.9,354.7,24,197
2025-01-07T01:36:45.1737924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.5,1.177,317.9,354.7,24,197
2025-01-07T01:36:45.2363562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.5,1.177,317.9,354.7,24,197
2025-01-07T01:36:45.2988556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.5,1.177,317.9,354.7,24,197
2025-01-07T01:36:45.3768743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,189.5,1.177,317.9,354.7,24,197
2025-01-07T01:36:45.4394274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:45.5018660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.47,1.177,317.9,354.7,24,198
2025-01-07T01:36:45.5643652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.97,1.149,321,355.1,24,199
2025-01-07T01:36:45.6268365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.75,1.149,321,355.1,22,200
2025-01-07T01:36:45.7049124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.72,1.149,321,355.1,22,201
2025-01-07T01:36:45.7675148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.72,1.149,321,355.1,22,201
2025-01-07T01:36:45.8300332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:45.8924274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:45.9548777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:46.0330995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:46.0954852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:46.1580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:46.2204320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:46.2829508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:46.3611693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.69,1.149,321,355.1,22,202
2025-01-07T01:36:46.4235227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.72,1.149,321,355.1,22,201
2025-01-07T01:36:46.4860394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.75,1.149,321,355.1,22,200
2025-01-07T01:36:46.5484795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.2,1.149,321,355.5,22,198
2025-01-07T01:36:46.6110747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,191.48,1.122,327.7,355.5,22,198
2025-01-07T01:36:46.6891713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.42,1.122,327.7,355.5,21,197
2025-01-07T01:36:46.7516706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.42,1.122,327.7,355.5,21,197
2025-01-07T01:36:46.8140773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.39,1.122,327.7,355.5,21,198
2025-01-07T01:36:46.8765942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.39,1.122,327.7,355.5,21,198
2025-01-07T01:36:46.9391523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.39,1.122,327.7,355.5,21,198
2025-01-07T01:36:47.0172104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.39,1.122,327.7,355.5,21,198
2025-01-07T01:36:47.0796632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.39,1.122,327.7,355.5,21,198
2025-01-07T01:36:47.1421305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.42,1.122,327.7,355.5,21,197
2025-01-07T01:36:47.2117659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.46,1.122,327.7,355.5,21,196
2025-01-07T01:36:47.2743679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.54,1.122,327.7,355.5,21,194
2025-01-07T01:36:47.3366772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.54,1.122,327.7,355.5,21,194
2025-01-07T01:36:47.3992253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.54,1.122,327.7,355.5,21,194
2025-01-07T01:36:47.4617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.58,1.122,327.7,355.5,21,193
2025-01-07T01:36:47.5397493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.25,1.122,327.7,355.2,21,194
2025-01-07T01:36:47.6022847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,187.4,1.069,329.3,355.2,21,194
2025-01-07T01:36:47.6647339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.36,1.069,329.3,355.2,21,195
2025-01-07T01:36:47.7273103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.36,1.069,329.3,355.2,21,195
2025-01-07T01:36:47.7897063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.36,1.069,329.3,355.2,21,195
2025-01-07T01:36:47.8678880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,187.4,1.069,329.3,355.2,21,194
2025-01-07T01:36:47.9303801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,186.44,1.069,329.3,355.2,21,193
2025-01-07T01:36:47.9927837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,186.44,1.069,329.3,355.2,21,193
2025-01-07T01:36:48.0611353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,186.44,1.069,329.3,355.2,21,193
2025-01-07T01:36:48.1236178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,186.44,1.069,329.3,355.2,21,193
2025-01-07T01:36:48.1861152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.29,1.069,329.3,355.2,21,197
2025-01-07T01:36:48.2487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.18,1.069,329.3,355.2,21,200
2025-01-07T01:36:48.3268229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.14,1.069,329.3,355.2,21,201
2025-01-07T01:36:48.3892235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.14,1.069,329.3,355.2,21,201
2025-01-07T01:36:48.4516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.14,1.069,329.3,355.2,21,201
2025-01-07T01:36:48.5143340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,192.21,1.069,329.3,355.2,21,199
2025-01-07T01:36:48.5767503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.34,1.012,322,354.4,21,198
2025-01-07T01:36:48.6549090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.37,1.012,322,354.4,21,197
2025-01-07T01:36:48.7173178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,187.43,1.012,322,354.4,21,195
2025-01-07T01:36:48.7797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,187.43,1.012,322,354.4,21,195
2025-01-07T01:36:48.8423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.4,1.012,322,354.4,21,196
2025-01-07T01:36:48.9047572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.37,1.012,322,354.4,21,197
2025-01-07T01:36:48.9829298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.34,1.012,322,354.4,21,198
2025-01-07T01:36:49.0453475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.34,1.012,322,354.4,21,198
2025-01-07T01:36:49.1077729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.37,1.012,322,354.4,21,197
2025-01-07T01:36:49.1704032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,187.43,1.012,322,354.4,21,195
2025-01-07T01:36:49.2328421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.47,1.012,322,354.4,21,194
2025-01-07T01:36:49.3110291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.5,1.012,322,354.4,21,193
2025-01-07T01:36:49.3734018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.5,1.012,322,354.4,21,193
2025-01-07T01:36:49.4358925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.5,1.012,322,354.4,21,193
2025-01-07T01:36:49.4984083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.47,1.012,322,354.4,21,194
2025-01-07T01:36:49.5615140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.18,1.012,322,354.1,21,194
2025-01-07T01:36:49.6233305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.97,1.051,314.8,354.1,22,194
2025-01-07T01:36:49.7015057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.97,1.051,314.8,354.1,22,194
2025-01-07T01:36:49.7640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.97,1.051,314.8,354.1,22,194
2025-01-07T01:36:49.8264663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.97,1.051,314.8,354.1,22,194
2025-01-07T01:36:49.8889686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.94,1.051,314.8,354.1,22,195
2025-01-07T01:36:49.9514672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.88,1.051,314.8,354.1,22,197
2025-01-07T01:36:50.0296186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.86,1.051,314.8,354.1,22,198
2025-01-07T01:36:50.0920780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.86,1.051,314.8,354.1,22,198
2025-01-07T01:36:50.1546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.86,1.051,314.8,354.1,22,198
2025-01-07T01:36:50.2213955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.88,1.051,314.8,354.1,22,197
2025-01-07T01:36:50.2838877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.94,1.051,314.8,354.1,22,195
2025-01-07T01:36:50.3463079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.94,1.051,314.8,354.1,22,195
2025-01-07T01:36:50.4244089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.94,1.051,314.8,354.1,22,195
2025-01-07T01:36:50.4869561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.88,1.051,314.8,354.1,22,197
2025-01-07T01:36:50.5515639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.27,1.051,314.8,354.5,22,197
2025-01-07T01:36:50.6140928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.09,1.152,316.8,354.5,22,198
2025-01-07T01:36:50.6764989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.2,1.152,316.8,354.5,23,198
2025-01-07T01:36:50.7389860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.2,1.152,316.8,354.5,23,198
2025-01-07T01:36:50.8170775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.2,1.152,316.8,354.5,23,198
2025-01-07T01:36:50.8795596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.2,1.152,316.8,354.5,23,198
2025-01-07T01:36:50.9448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.2,1.152,316.8,354.5,23,198
2025-01-07T01:36:51.0072830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.14,1.152,316.8,354.5,23,200
2025-01-07T01:36:51.0698013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,193.11,1.152,316.8,354.5,23,201
2025-01-07T01:36:51.1321799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.08,1.152,316.8,354.5,23,202
2025-01-07T01:36:51.2103629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.08,1.152,316.8,354.5,23,202
2025-01-07T01:36:51.2750188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.08,1.152,316.8,354.5,23,202
2025-01-07T01:36:51.3374475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.08,1.152,316.8,354.5,23,202
2025-01-07T01:36:51.3998845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.08,1.152,316.8,354.5,23,202
2025-01-07T01:36:51.4624566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.08,1.152,316.8,354.5,23,202
2025-01-07T01:36:51.5248954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,194.13,1.226,323.2,354.5,23,202
2025-01-07T01:36:51.5895419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,196.55,1.226,323.2,355,23,204
2025-01-07T01:36:51.6676342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,197.41,1.226,323.2,355,22,205
2025-01-07T01:36:51.7302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,197.41,1.226,323.2,355,22,205
2025-01-07T01:36:51.7991100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,197.41,1.226,323.2,355,22,205
2025-01-07T01:36:51.8618435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,195.47,1.226,323.2,355,22,203
2025-01-07T01:36:51.9242015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,194.51,1.226,323.2,355,22,202
2025-01-07T01:36:51.9867472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,195.47,1.226,323.2,355,22,203
2025-01-07T01:36:52.0492091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,195.47,1.226,323.2,355,22,203
2025-01-07T01:36:52.1273366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.44,1.226,323.2,355,22,204
2025-01-07T01:36:52.1897608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,195.47,1.226,323.2,355,22,203
2025-01-07T01:36:52.2522890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,193.54,1.226,323.2,355,22,201
2025-01-07T01:36:52.3147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,190.65,1.226,323.2,355,22,198
2025-01-07T01:36:52.3772633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.72,1.226,323.2,355,22,196
2025-01-07T01:36:52.4553971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.76,1.226,323.2,355,22,195
2025-01-07T01:36:52.5491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.89,1.226,323.2,355.1,22,194
2025-01-07T01:36:52.5802891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.18,1.166,327.9,355.1,22,194
2025-01-07T01:36:52.6428248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.18,1.166,327.9,355.1,22,194
2025-01-07T01:36:52.7052785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.18,1.166,327.9,355.1,22,194
2025-01-07T01:36:52.7834513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.1,1.166,327.9,355.1,22,196
2025-01-07T01:36:52.8459726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.1,1.166,327.9,355.1,22,196
2025-01-07T01:36:52.9084391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.14,1.166,327.9,355.1,22,195
2025-01-07T01:36:52.9708879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.22,1.166,327.9,355.1,22,193
2025-01-07T01:36:53.0333447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.22,1.166,327.9,355.1,22,193
2025-01-07T01:36:53.0958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.22,1.166,327.9,355.1,22,193
2025-01-07T01:36:53.1739645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.22,1.166,327.9,355.1,22,193
2025-01-07T01:36:53.2364884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.22,1.166,327.9,355.1,22,193
2025-01-07T01:36:53.2989118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.18,1.166,327.9,355.1,22,194
2025-01-07T01:36:53.3613956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.06,1.166,327.9,355.1,22,197
2025-01-07T01:36:53.4238582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,191.99,1.166,327.9,355.1,22,199
2025-01-07T01:36:53.5020120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,193.91,1.166,327.9,355.1,22,201
2025-01-07T01:36:53.5644554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,193.82,1.166,327.9,355,22,201
2025-01-07T01:36:53.6271038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.04,1.012,327.9,355,21,200
2025-01-07T01:36:53.6895733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.14,1.012,327.9,355,21,197
2025-01-07T01:36:53.7519656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.29,1.012,327.9,355,21,193
2025-01-07T01:36:53.8300737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.36,1.012,327.9,355,21,191
2025-01-07T01:36:53.8925338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.4,1.012,327.9,355,21,190
2025-01-07T01:36:53.9550264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.36,1.012,327.9,355,21,191
2025-01-07T01:36:54.0175912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.21,1.012,327.9,355,21,195
2025-01-07T01:36:54.0800548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.11,1.012,327.9,355,21,198
2025-01-07T01:36:54.1581008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,194.98,1.012,327.9,355,21,202
2025-01-07T01:36:54.2206147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.92,1.012,327.9,355,21,204
2025-01-07T01:36:54.2830945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.95,1.012,327.9,355,21,203
2025-01-07T01:36:54.3455939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.11,1.012,327.9,355,21,198
2025-01-07T01:36:54.4080581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.21,1.012,327.9,355,21,195
2025-01-07T01:36:54.4862108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.21,1.012,327.9,355,21,195
2025-01-07T01:36:54.5487833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.7,1.012,327.9,354.5,21,196
2025-01-07T01:36:54.6111845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.73,0.874,322.7,354.5,21,198
2025-01-07T01:36:54.6736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,191.78,0.874,322.7,354.5,22,199
2025-01-07T01:36:54.7362190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.73,0.874,322.7,354.5,22,201
2025-01-07T01:36:54.8142327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.73,0.874,322.7,354.5,22,201
2025-01-07T01:36:54.8767234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.73,0.874,322.7,354.5,22,201
2025-01-07T01:36:54.9392300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,190.81,0.874,322.7,354.5,22,198
2025-01-07T01:36:55.0018137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.83,0.874,322.7,354.5,22,197
2025-01-07T01:36:55.0641585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.91,0.874,322.7,354.5,22,194
2025-01-07T01:36:55.1422879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.91,0.874,322.7,354.5,22,194
2025-01-07T01:36:55.2047904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.91,0.874,322.7,354.5,22,194
2025-01-07T01:36:55.2672914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.91,0.874,322.7,354.5,22,194
2025-01-07T01:36:55.3331906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.89,0.874,322.7,354.5,22,195
2025-01-07T01:36:55.3957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.83,0.874,322.7,354.5,22,197
2025-01-07T01:36:55.4581502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,190.81,0.874,322.7,354.5,22,198
2025-01-07T01:36:55.5361938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.32,0.87,318.6,354.1,22,198
2025-01-07T01:36:55.5987513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.35,0.87,318.6,354.1,22,197
2025-01-07T01:36:55.6611596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,188.44,0.87,318.6,354.1,23,196
2025-01-07T01:36:55.7236783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,186.49,0.87,318.6,354.1,23,194
2025-01-07T01:36:55.7862378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,186.49,0.87,318.6,354.1,23,194
2025-01-07T01:36:55.8487802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.47,0.87,318.6,354.1,23,195
2025-01-07T01:36:55.9268966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.42,0.87,318.6,354.1,23,197
2025-01-07T01:36:55.9892885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.4,0.87,318.6,354.1,23,198
2025-01-07T01:36:56.0517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.4,0.87,318.6,354.1,23,198
2025-01-07T01:36:56.1141640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.4,0.87,318.6,354.1,23,198
2025-01-07T01:36:56.1767198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.4,0.87,318.6,354.1,23,198
2025-01-07T01:36:56.2548768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.42,0.87,318.6,354.1,23,197
2025-01-07T01:36:56.3172863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,188.44,0.87,318.6,354.1,23,196
2025-01-07T01:36:56.3867575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.47,0.87,318.6,354.1,23,195
2025-01-07T01:36:56.4492239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.47,0.87,318.6,354.1,23,195
2025-01-07T01:36:56.5117587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,188.44,0.87,318.6,354.1,23,196
2025-01-07T01:36:56.5808932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,189.06,1.023,319.5,354,23,197
2025-01-07T01:36:56.6432888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,190.03,1.023,319.5,354,23,198
2025-01-07T01:36:56.7058235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,190.03,1.023,319.5,354,23,198
2025-01-07T01:36:56.7683050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,190.03,1.023,319.5,354,23,198
2025-01-07T01:36:56.8308190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,189.06,1.023,319.5,354,23,197
2025-01-07T01:36:56.9089006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,189.06,1.023,319.5,354,23,197
2025-01-07T01:36:56.9740500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,189.06,1.023,319.5,354,23,197
2025-01-07T01:36:57.0365321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.09,1.023,319.5,354,23,196
2025-01-07T01:36:57.0990744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.09,1.023,319.5,354,23,196
2025-01-07T01:36:57.1614824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,189.06,1.023,319.5,354,23,197
2025-01-07T01:36:57.2240240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,189.06,1.023,319.5,354,23,197
2025-01-07T01:36:57.3021305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,190.03,1.023,319.5,354,23,198
2025-01-07T01:36:57.3645826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,190.03,1.023,319.5,354,23,198
2025-01-07T01:36:57.4270776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,190.03,1.023,319.5,354,23,198
2025-01-07T01:36:57.4896055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,189.06,1.023,319.5,354,23,197
2025-01-07T01:36:57.5521046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,188.04,1.214,319.7,354.3,23,196
2025-01-07T01:36:57.6301358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.98,1.214,319.7,354.3,22,195
2025-01-07T01:36:57.6926583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.01,1.214,319.7,354.3,22,194
2025-01-07T01:36:57.7552022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.01,1.214,319.7,354.3,22,194
2025-01-07T01:36:57.8177134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.98,1.214,319.7,354.3,22,195
2025-01-07T01:36:57.8801064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.91,1.214,319.7,354.3,22,197
2025-01-07T01:36:57.9582271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.87,1.214,319.7,354.3,22,198
2025-01-07T01:36:58.0207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.87,1.214,319.7,354.3,22,198
2025-01-07T01:36:58.0832235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.91,1.214,319.7,354.3,22,197
2025-01-07T01:36:58.1456687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.98,1.214,319.7,354.3,22,195
2025-01-07T01:36:58.2081629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,185.05,1.214,319.7,354.3,22,193
2025-01-07T01:36:58.2863412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,183.13,1.214,319.7,354.3,22,191
2025-01-07T01:36:58.3487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.16,1.214,319.7,354.3,22,190
2025-01-07T01:36:58.4113358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.16,1.214,319.7,354.3,22,190
2025-01-07T01:36:58.4738118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,183.13,1.214,319.7,354.3,22,191
2025-01-07T01:36:58.5362499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.34,1.214,319.7,354.6,22,193
2025-01-07T01:36:58.6143088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.11,1.253,317.3,354.6,22,195
2025-01-07T01:36:58.6768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,187.96,1.253,317.3,354.6,21,196
2025-01-07T01:36:58.7393471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.92,1.253,317.3,354.6,21,197
2025-01-07T01:36:58.8018338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.99,1.253,317.3,354.6,21,195
2025-01-07T01:36:58.8643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.03,1.253,317.3,354.6,21,194
2025-01-07T01:36:58.9423766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.07,1.253,317.3,354.6,21,193
2025-01-07T01:36:59.0048494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.11,1.253,317.3,354.6,21,192
2025-01-07T01:36:59.0672925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,183.15,1.253,317.3,354.6,21,191
2025-01-07T01:36:59.1299248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,183.15,1.253,317.3,354.6,21,191
2025-01-07T01:36:59.1923653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,183.15,1.253,317.3,354.6,21,191
2025-01-07T01:36:59.2549593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.07,1.253,317.3,354.6,21,193
2025-01-07T01:36:59.3329154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.03,1.253,317.3,354.6,21,194
2025-01-07T01:36:59.3955354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.03,1.253,317.3,354.6,21,194
2025-01-07T01:36:59.4579107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.99,1.253,317.3,354.6,21,195
2025-01-07T01:36:59.5360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.32,1.132,314,354.8,21,195
2025-01-07T01:36:59.5831311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.32,1.132,314,354.8,21,195
2025-01-07T01:36:59.6610691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,187.2,1.132,314,354.8,20,195
2025-01-07T01:36:59.7236336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.14,1.132,314,354.8,20,197
2025-01-07T01:36:59.7860690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.11,1.132,314,354.8,20,198
2025-01-07T01:36:59.8485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.11,1.132,314,354.8,20,198
2025-01-07T01:36:59.9109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.11,1.132,314,354.8,20,198
2025-01-07T01:36:59.9891382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.14,1.132,314,354.8,20,197
2025-01-07T01:37:00.0516185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.14,1.132,314,354.8,20,197
2025-01-07T01:37:00.1140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.14,1.132,314,354.8,20,197
2025-01-07T01:37:00.1765256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.11,1.132,314,354.8,20,198
2025-01-07T01:37:00.2390720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.11,1.132,314,354.8,20,198
2025-01-07T01:37:00.3033591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.11,1.132,314,354.8,20,198
2025-01-07T01:37:00.3814379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.14,1.132,314,354.8,20,197
2025-01-07T01:37:00.4439002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,187.2,1.132,314,354.8,20,195
2025-01-07T01:37:00.5065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.24,1.132,314,354.8,20,194
2025-01-07T01:37:00.5689418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.56,1.004,314.4,354.8,20,193
2025-01-07T01:37:00.6313549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.82,1.004,314.4,354.8,23,194
2025-01-07T01:37:00.7094410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.79,1.004,314.4,354.8,23,195
2025-01-07T01:37:00.7719588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.79,1.004,314.4,354.8,23,195
2025-01-07T01:37:00.8344228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.77,1.004,314.4,354.8,23,196
2025-01-07T01:37:00.8969424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.77,1.004,314.4,354.8,23,196
2025-01-07T01:37:00.9593447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.79,1.004,314.4,354.8,23,195
2025-01-07T01:37:01.0374681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.82,1.004,314.4,354.8,23,194
2025-01-07T01:37:01.0999744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.84,1.004,314.4,354.8,23,193
2025-01-07T01:37:01.1625409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.84,1.004,314.4,354.8,23,193
2025-01-07T01:37:01.2249801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.84,1.004,314.4,354.8,23,193
2025-01-07T01:37:01.2875813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.84,1.004,314.4,354.8,23,193
2025-01-07T01:37:01.3654921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.84,1.004,314.4,354.8,23,193
2025-01-07T01:37:01.4280822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.82,1.004,314.4,354.8,23,194
2025-01-07T01:37:01.4905058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.82,1.004,314.4,354.8,23,194
2025-01-07T01:37:01.5530287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.85,1.004,319.2,354.7,23,194
2025-01-07T01:37:01.6156194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.93,1.004,319.2,354.7,24,194
2025-01-07T01:37:01.6936199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.93,1.004,319.2,354.7,24,194
2025-01-07T01:37:01.7561597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.93,1.004,319.2,354.7,24,194
2025-01-07T01:37:01.8186920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.95,1.004,319.2,354.7,24,193
2025-01-07T01:37:01.8811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.95,1.004,319.2,354.7,24,193
2025-01-07T01:37:01.9436603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.95,1.004,319.2,354.7,24,193
2025-01-07T01:37:02.0217075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.95,1.004,319.2,354.7,24,193
2025-01-07T01:37:02.0841213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.95,1.004,319.2,354.7,24,193
2025-01-07T01:37:02.1466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.95,1.004,319.2,354.7,24,193
2025-01-07T01:37:02.2091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.98,1.004,319.2,354.7,24,192
2025-01-07T01:37:02.2717366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,184.01,1.004,319.2,354.7,24,191
2025-01-07T01:37:02.3342129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,184.01,1.004,319.2,354.7,24,191
2025-01-07T01:37:02.4122668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.98,1.004,319.2,354.7,24,192
2025-01-07T01:37:02.4747193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.98,1.004,319.2,354.7,24,192
2025-01-07T01:37:02.5372746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.91,1.004,319.2,354.6,24,191
2025-01-07T01:37:02.5997706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,183.78,1.135,321.7,354.6,24,191
2025-01-07T01:37:02.6621945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,183.62,1.135,321.7,354.6,22,191
2025-01-07T01:37:02.7402830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,183.62,1.135,321.7,354.6,22,191
2025-01-07T01:37:02.8027508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,183.62,1.135,321.7,354.6,22,191
2025-01-07T01:37:02.8652173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,183.62,1.135,321.7,354.6,22,191
2025-01-07T01:37:02.9277321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.66,1.135,321.7,354.6,22,190
2025-01-07T01:37:02.9903157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.66,1.135,321.7,354.6,22,190
2025-01-07T01:37:03.0684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.66,1.135,321.7,354.6,22,190
2025-01-07T01:37:03.1344325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,183.62,1.135,321.7,354.6,22,191
2025-01-07T01:37:03.1968978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,183.62,1.135,321.7,354.6,22,191
2025-01-07T01:37:03.2656207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.55,1.135,321.7,354.6,22,193
2025-01-07T01:37:03.3280187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.55,1.135,321.7,354.6,22,193
2025-01-07T01:37:03.3905602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.55,1.135,321.7,354.6,22,193
2025-01-07T01:37:03.4529867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.52,1.135,321.7,354.6,22,194
2025-01-07T01:37:03.5466254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.15,1.271,318.4,354.6,22,194
2025-01-07T01:37:03.5936149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.15,1.271,318.4,354.6,22,194
2025-01-07T01:37:03.6587500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.15,1.271,318.4,354.6,22,194
2025-01-07T01:37:03.7212094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.15,1.271,318.4,354.6,22,194
2025-01-07T01:37:03.7837359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.15,1.271,318.4,354.6,22,194
2025-01-07T01:37:03.8461826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.15,1.271,318.4,354.6,22,194
2025-01-07T01:37:03.9087839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.15,1.271,318.4,354.6,22,194
2025-01-07T01:37:03.9732647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.11,1.271,318.4,354.6,22,195
2025-01-07T01:37:04.0514989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.08,1.271,318.4,354.6,22,196
2025-01-07T01:37:04.1138738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.04,1.271,318.4,354.6,22,197
2025-01-07T01:37:04.1763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.04,1.271,318.4,354.6,22,197
2025-01-07T01:37:04.2389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.04,1.271,318.4,354.6,22,197
2025-01-07T01:37:04.3012971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.11,1.271,318.4,354.6,22,195
2025-01-07T01:37:04.3794171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.11,1.271,318.4,354.6,22,195
2025-01-07T01:37:04.4420196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.11,1.271,318.4,354.6,22,195
2025-01-07T01:37:04.5044482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.11,1.271,318.4,354.6,22,195
2025-01-07T01:37:04.5677809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.14,1.278,312.2,354.9,22,196
2025-01-07T01:37:04.6294220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,189.95,1.278,312.2,354.9,21,198
2025-01-07T01:37:04.7074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.92,1.278,312.2,354.9,21,199
2025-01-07T01:37:04.7700223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.92,1.278,312.2,354.9,21,199
2025-01-07T01:37:04.8325022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.92,1.278,312.2,354.9,21,199
2025-01-07T01:37:04.8950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.92,1.278,312.2,354.9,21,199
2025-01-07T01:37:04.9575339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.89,1.278,312.2,354.9,21,200
2025-01-07T01:37:05.0226335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,192.86,1.278,312.2,354.9,21,201
2025-01-07T01:37:05.0981790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,192.86,1.278,312.2,354.9,21,201
2025-01-07T01:37:05.1605211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.83,1.278,312.2,354.9,21,202
2025-01-07T01:37:05.2230815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,195.78,1.278,312.2,354.9,21,204
2025-01-07T01:37:05.2854754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,195.78,1.278,312.2,354.9,21,204
2025-01-07T01:37:05.3637078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.83,1.278,312.2,354.9,21,202
2025-01-07T01:37:05.4261372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.89,1.278,312.2,354.9,21,200
2025-01-07T01:37:05.4885915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,189.95,1.278,312.2,354.9,21,198
2025-01-07T01:37:05.5511591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,189.72,1.163,308.7,355.5,21,197
2025-01-07T01:37:05.6137177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.7,1.163,308.7,355.5,21,198
2025-01-07T01:37:05.6761215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.62,1.163,308.7,355.5,21,201
2025-01-07T01:37:05.7541967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.58,1.163,308.7,355.5,21,203
2025-01-07T01:37:05.8166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,197.54,1.163,308.7,355.5,21,205
2025-01-07T01:37:05.8792691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,197.54,1.163,308.7,355.5,21,205
2025-01-07T01:37:05.9418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.58,1.163,308.7,355.5,21,203
2025-01-07T01:37:06.0042192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.62,1.163,308.7,355.5,21,201
2025-01-07T01:37:06.0822703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.7,1.163,308.7,355.5,21,198
2025-01-07T01:37:06.1447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.75,1.163,308.7,355.5,21,196
2025-01-07T01:37:06.2072685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.78,1.163,308.7,355.5,21,195
2025-01-07T01:37:06.2697463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,189.72,1.163,308.7,355.5,21,197
2025-01-07T01:37:06.3322302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.7,1.163,308.7,355.5,21,198
2025-01-07T01:37:06.4103444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.67,1.163,308.7,355.5,21,199
2025-01-07T01:37:06.4727330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.67,1.163,308.7,355.5,21,199
2025-01-07T01:37:06.5353577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.94,1.163,308.7,355.8,21,200
2025-01-07T01:37:06.5978383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.39,1.022,312.8,355.8,21,199
2025-01-07T01:37:06.6603242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.39,1.022,312.8,355.8,21,199
2025-01-07T01:37:06.7383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.39,1.022,312.8,355.8,21,199
2025-01-07T01:37:06.8008911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.39,1.022,312.8,355.8,21,199
2025-01-07T01:37:06.8633506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.39,1.022,312.8,355.8,21,199
2025-01-07T01:37:06.9258978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.35,1.022,312.8,355.8,21,201
2025-01-07T01:37:06.9883836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,193.37,1.022,312.8,355.8,21,200
2025-01-07T01:37:07.0664425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.44,1.022,312.8,355.8,21,197
2025-01-07T01:37:07.1289573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.5,1.022,312.8,355.8,21,195
2025-01-07T01:37:07.1913295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.52,1.022,312.8,355.8,21,194
2025-01-07T01:37:07.2538711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.55,1.022,312.8,355.8,21,193
2025-01-07T01:37:07.3163859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.55,1.022,312.8,355.8,21,193
2025-01-07T01:37:07.3944732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.55,1.022,312.8,355.8,21,193
2025-01-07T01:37:07.4571057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.5,1.022,312.8,355.8,21,195
2025-01-07T01:37:07.5195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.87,0.95,322.9,355.8,21,197
2025-01-07T01:37:07.5819216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.78,0.95,322.9,355.7,21,197
2025-01-07T01:37:07.6445472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.86,0.95,322.9,355.7,22,197
2025-01-07T01:37:07.7069373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.92,0.95,322.9,355.7,22,195
2025-01-07T01:37:07.7849997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.95,0.95,322.9,355.7,22,194
2025-01-07T01:37:07.8475794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.98,0.95,322.9,355.7,22,193
2025-01-07T01:37:07.9099865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:07.9724537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.0350854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.1131559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.1781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.2406736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.3032380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.3656336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.4281242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.04,0.95,322.9,355.7,22,191
2025-01-07T01:37:08.5062408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.98,0.95,322.9,355.7,22,193
2025-01-07T01:37:08.5687321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.99,0.957,329.6,355.5,22,193
2025-01-07T01:37:08.6312188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.88,0.957,329.6,355.5,21,194
2025-01-07T01:37:08.6936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.88,0.957,329.6,355.5,21,194
2025-01-07T01:37:08.7561751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.92,0.957,329.6,355.5,21,193
2025-01-07T01:37:08.8341227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.92,0.957,329.6,355.5,21,193
2025-01-07T01:37:08.8967830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.92,0.957,329.6,355.5,21,193
2025-01-07T01:37:08.9592865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.95,0.957,329.6,355.5,21,192
2025-01-07T01:37:09.0216453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.92,0.957,329.6,355.5,21,193
2025-01-07T01:37:09.0842637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.92,0.957,329.6,355.5,21,193
2025-01-07T01:37:09.1623305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.92,0.957,329.6,355.5,21,193
2025-01-07T01:37:09.2248357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.88,0.957,329.6,355.5,21,194
2025-01-07T01:37:09.2873714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.85,0.957,329.6,355.5,21,195
2025-01-07T01:37:09.3497988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.85,0.957,329.6,355.5,21,195
2025-01-07T01:37:09.4122542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.85,0.957,329.6,355.5,21,195
2025-01-07T01:37:09.4903890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.85,0.957,329.6,355.5,21,195
2025-01-07T01:37:09.5529284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:09.6154569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:09.6778385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:09.7403800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:09.8184885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:09.8809901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:09.9435109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:10.0060480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.67,0.99,326.1,355.5,21,195
2025-01-07T01:37:10.0684143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.71,0.99,326.1,355.5,21,194
2025-01-07T01:37:10.1465392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.71,0.99,326.1,355.5,21,194
2025-01-07T01:37:10.2091150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.78,0.99,326.1,355.5,21,192
2025-01-07T01:37:10.2714786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.85,0.99,326.1,355.5,21,190
2025-01-07T01:37:10.3340006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.88,0.99,326.1,355.5,21,189
2025-01-07T01:37:10.3965088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.88,0.99,326.1,355.5,21,189
2025-01-07T01:37:10.4589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.88,0.99,326.1,355.5,21,189
2025-01-07T01:37:10.5371352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.94,0.99,326.1,355.6,21,190
2025-01-07T01:37:10.5995918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.52,1.027,316.5,355.6,21,191
2025-01-07T01:37:10.6620922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.35,1.027,316.5,355.6,20,193
2025-01-07T01:37:10.7245208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.35,1.027,316.5,355.6,20,193
2025-01-07T01:37:10.7870938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.35,1.027,316.5,355.6,20,193
2025-01-07T01:37:10.8651423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.42,1.027,316.5,355.6,20,191
2025-01-07T01:37:10.9276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.45,1.027,316.5,355.6,20,190
2025-01-07T01:37:10.9901769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,182.48,1.027,316.5,355.6,20,189
2025-01-07T01:37:11.0525144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.45,1.027,316.5,355.6,20,190
2025-01-07T01:37:11.1151508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.42,1.027,316.5,355.6,20,191
2025-01-07T01:37:11.1931627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.35,1.027,316.5,355.6,20,193
2025-01-07T01:37:11.2557211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.35,1.027,316.5,355.6,20,193
2025-01-07T01:37:11.3181505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.35,1.027,316.5,355.6,20,193
2025-01-07T01:37:11.3807278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.35,1.027,316.5,355.6,20,193
2025-01-07T01:37:11.4431443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.42,1.027,316.5,355.6,20,191
2025-01-07T01:37:11.5212721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.42,1.027,316.5,355.6,20,191
2025-01-07T01:37:11.5838093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.17,1.083,309.4,355.7,20,191
2025-01-07T01:37:11.6463324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.28,1.083,309.4,355.7,21,191
2025-01-07T01:37:11.7086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.28,1.083,309.4,355.7,21,191
2025-01-07T01:37:11.7711945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.28,1.083,309.4,355.7,21,191
2025-01-07T01:37:11.8493358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.31,1.083,309.4,355.7,21,190
2025-01-07T01:37:11.9118607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.31,1.083,309.4,355.7,21,190
2025-01-07T01:37:11.9742757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.31,1.083,309.4,355.7,21,190
2025-01-07T01:37:12.0368030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.28,1.083,309.4,355.7,21,191
2025-01-07T01:37:12.0992135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.28,1.083,309.4,355.7,21,191
2025-01-07T01:37:12.1773401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.25,1.083,309.4,355.7,21,192
2025-01-07T01:37:12.2398315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.25,1.083,309.4,355.7,21,192
2025-01-07T01:37:12.3023048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.28,1.083,309.4,355.7,21,191
2025-01-07T01:37:12.3648395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.28,1.083,309.4,355.7,21,191
2025-01-07T01:37:12.4273114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.31,1.083,309.4,355.7,21,190
2025-01-07T01:37:12.4919567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.31,1.083,309.4,355.7,21,190
2025-01-07T01:37:12.5700032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.31,1.083,309.4,355.7,21,190
2025-01-07T01:37:12.6325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.41,1.12,309.4,355.7,23,191
2025-01-07T01:37:12.6950907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.41,1.12,309.4,355.7,23,191
2025-01-07T01:37:12.7575340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.41,1.12,309.4,355.7,23,191
2025-01-07T01:37:12.8200258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.39,1.12,309.4,355.7,23,192
2025-01-07T01:37:12.8981712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.39,1.12,309.4,355.7,23,192
2025-01-07T01:37:12.9606729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.39,1.12,309.4,355.7,23,192
2025-01-07T01:37:13.0231811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.39,1.12,309.4,355.7,23,192
2025-01-07T01:37:13.0854097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.41,1.12,309.4,355.7,23,191
2025-01-07T01:37:13.1480609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.36,1.12,309.4,355.7,23,193
2025-01-07T01:37:13.2164236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.36,1.12,309.4,355.7,23,193
2025-01-07T01:37:13.2788739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.36,1.12,309.4,355.7,23,193
2025-01-07T01:37:13.3569299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.36,1.12,309.4,355.7,23,193
2025-01-07T01:37:13.4194394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.36,1.12,309.4,355.7,23,193
2025-01-07T01:37:13.4819060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.36,1.12,309.4,355.7,23,193
2025-01-07T01:37:13.5445223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.83,1.104,312.9,356,23,191
2025-01-07T01:37:13.6069790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.92,1.104,312.9,356,24,191
2025-01-07T01:37:13.6694352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.92,1.104,312.9,356,24,191
2025-01-07T01:37:13.7475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.92,1.104,312.9,356,24,191
2025-01-07T01:37:13.8100560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.92,1.104,312.9,356,24,191
2025-01-07T01:37:13.8725327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.92,1.104,312.9,356,24,191
2025-01-07T01:37:13.9351179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:13.9974202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:14.0756410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:14.1380350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:14.2006000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:14.2630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:14.3255085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:14.4036927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,186.87,1.104,312.9,356,24,193
2025-01-07T01:37:14.4661049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.92,1.104,312.9,356,24,191
2025-01-07T01:37:14.5442552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.92,1.104,312.9,356,24,191
2025-01-07T01:37:14.5911264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.15,1.024,317,356,24,192
2025-01-07T01:37:14.6536869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.12,1.024,317,356,24,193
2025-01-07T01:37:14.7317476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.12,1.024,317,356,24,193
2025-01-07T01:37:14.7942361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.12,1.024,317,356,24,193
2025-01-07T01:37:14.8566908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.1,1.024,317,356,24,194
2025-01-07T01:37:14.9191843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.1,1.024,317,356,24,194
2025-01-07T01:37:14.9816645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.1,1.024,317,356,24,194
2025-01-07T01:37:15.0598148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.1,1.024,317,356,24,194
2025-01-07T01:37:15.1222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.07,1.024,317,356,24,195
2025-01-07T01:37:15.1847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.07,1.024,317,356,24,195
2025-01-07T01:37:15.2472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.05,1.024,317,356,24,196
2025-01-07T01:37:15.3096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,191.02,1.024,317,356,24,197
2025-01-07T01:37:15.3878222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,191.02,1.024,317,356,24,197
2025-01-07T01:37:15.4503129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.07,1.024,317,356,24,195
2025-01-07T01:37:15.5440191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.17,1.024,317,356.1,24,195
2025-01-07T01:37:15.5752775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:15.6377403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:15.7159105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:15.7784085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:15.8408490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:15.9033331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.44,0.949,323.3,356.1,24,196
2025-01-07T01:37:15.9659076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.44,0.949,323.3,356.1,24,196
2025-01-07T01:37:16.0283386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.44,0.949,323.3,356.1,24,196
2025-01-07T01:37:16.1064534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:16.1689024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:16.2313848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:16.2939560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.47,0.949,323.3,356.1,24,195
2025-01-07T01:37:16.3564416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.44,0.949,323.3,356.1,24,196
2025-01-07T01:37:16.4344631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.41,0.949,323.3,356.1,24,197
2025-01-07T01:37:16.4970070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.41,0.949,323.3,356.1,24,197
2025-01-07T01:37:16.5594857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.71,0.949,323.3,356.4,24,197
2025-01-07T01:37:16.6219580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,189.87,0.967,330.5,356.4,23,195
2025-01-07T01:37:16.6843954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,189.87,0.967,330.5,356.4,23,195
2025-01-07T01:37:16.7626232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:16.8251266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:16.8875630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:16.9500312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.94,0.967,330.5,356.4,23,193
2025-01-07T01:37:17.0125569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:17.0906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:17.1530884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:17.2156182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:17.2780073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:17.3405293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,189.87,0.967,330.5,356.4,23,195
2025-01-07T01:37:17.4187837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,189.87,0.967,330.5,356.4,23,195
2025-01-07T01:37:17.4811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,189.87,0.967,330.5,356.4,23,195
2025-01-07T01:37:17.5437251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.9,0.967,330.5,356.4,23,194
2025-01-07T01:37:17.6061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.72,1.029,330,356.4,22,194
2025-01-07T01:37:17.6686063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.76,1.029,330,356.4,22,193
2025-01-07T01:37:17.7467607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.76,1.029,330,356.4,22,193
2025-01-07T01:37:17.8092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.76,1.029,330,356.4,22,193
2025-01-07T01:37:17.8716406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.76,1.029,330,356.4,22,193
2025-01-07T01:37:17.9341452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.76,1.029,330,356.4,22,193
2025-01-07T01:37:17.9966133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.72,1.029,330,356.4,22,194
2025-01-07T01:37:18.0748169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.72,1.029,330,356.4,22,194
2025-01-07T01:37:18.1372755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.69,1.029,330,356.4,22,195
2025-01-07T01:37:18.1998384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.69,1.029,330,356.4,22,195
2025-01-07T01:37:18.2622992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.69,1.029,330,356.4,22,195
2025-01-07T01:37:18.3248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.69,1.029,330,356.4,22,195
2025-01-07T01:37:18.3872331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.69,1.029,330,356.4,22,195
2025-01-07T01:37:18.4653442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.29,1.093,320.5,356.4,22,194
2025-01-07T01:37:18.5433540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,187.81,1.093,320.5,355.9,22,194
2025-01-07T01:37:18.5903749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,187.81,1.093,320.5,355.9,22,194
2025-01-07T01:37:18.6528690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.9,1.093,320.5,355.9,23,194
2025-01-07T01:37:18.7152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.86,1.093,320.5,355.9,23,195
2025-01-07T01:37:18.7934096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.9,1.093,320.5,355.9,23,194
2025-01-07T01:37:18.8559592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.9,1.093,320.5,355.9,23,194
2025-01-07T01:37:18.9183924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.9,1.093,320.5,355.9,23,194
2025-01-07T01:37:18.9807885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.93,1.093,320.5,355.9,23,193
2025-01-07T01:37:19.0433732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.93,1.093,320.5,355.9,23,193
2025-01-07T01:37:19.1214407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.93,1.093,320.5,355.9,23,193
2025-01-07T01:37:19.1839731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.93,1.093,320.5,355.9,23,193
2025-01-07T01:37:19.2464398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.9,1.093,320.5,355.9,23,194
2025-01-07T01:37:19.3088143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.86,1.093,320.5,355.9,23,195
2025-01-07T01:37:19.3713841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.86,1.093,320.5,355.9,23,195
2025-01-07T01:37:19.4494670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.86,1.093,320.5,355.9,23,195
2025-01-07T01:37:19.5433031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.41,1.093,320.5,355.4,23,194
2025-01-07T01:37:19.5745271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.44,1.093,320.5,355.4,23,193
2025-01-07T01:37:19.6369330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,185.55,1.093,320.5,355.4,24,192
2025-01-07T01:37:19.6994865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,184.58,1.093,320.5,355.4,24,191
2025-01-07T01:37:19.7776129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,184.58,1.093,320.5,355.4,24,191
2025-01-07T01:37:19.8400751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,184.58,1.093,320.5,355.4,24,191
2025-01-07T01:37:19.9025777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.12,1.206,311.7,355.4,24,191
2025-01-07T01:37:19.9650630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.12,1.206,311.7,355.4,24,191
2025-01-07T01:37:20.0276063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.12,1.206,311.7,355.4,24,191
2025-01-07T01:37:20.1056362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.12,1.206,311.7,355.4,24,191
2025-01-07T01:37:20.1680822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,183.15,1.206,311.7,355.4,24,190
2025-01-07T01:37:20.2306857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,183.15,1.206,311.7,355.4,24,190
2025-01-07T01:37:20.2930809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,183.15,1.206,311.7,355.4,24,190
2025-01-07T01:37:20.3555212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,183.15,1.206,311.7,355.4,24,190
2025-01-07T01:37:20.4180755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,183.15,1.206,311.7,355.4,24,190
2025-01-07T01:37:20.4962903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,183.15,1.206,311.7,355.4,24,190
2025-01-07T01:37:20.5586420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,183.24,1.206,311.7,355.5,24,190
2025-01-07T01:37:20.6212259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,183.33,1.206,311.7,355.5,25,190
2025-01-07T01:37:20.6835907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,184.3,1.206,311.7,355.5,25,191
2025-01-07T01:37:20.7460960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,185.06,1.297,309.9,355.5,25,192
2025-01-07T01:37:20.8243163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,186.03,1.297,309.9,355.5,25,193
2025-01-07T01:37:20.8867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,186.03,1.297,309.9,355.5,25,193
2025-01-07T01:37:20.9491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,185.06,1.297,309.9,355.5,25,192
2025-01-07T01:37:21.0116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,184.09,1.297,309.9,355.5,25,191
2025-01-07T01:37:21.0743551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,184.09,1.297,309.9,355.5,25,191
2025-01-07T01:37:21.1522593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,184.09,1.297,309.9,355.5,25,191
2025-01-07T01:37:21.2148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,184.09,1.297,309.9,355.5,25,191
2025-01-07T01:37:21.2772706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,184.09,1.297,309.9,355.5,25,191
2025-01-07T01:37:21.3397342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,184.09,1.297,309.9,355.5,25,191
2025-01-07T01:37:21.4022445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,186.03,1.297,309.9,355.5,25,193
2025-01-07T01:37:21.4802987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,187,1.297,309.9,355.5,25,194
2025-01-07T01:37:21.5428462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,188.27,1.297,309.9,355.8,25,195
2025-01-07T01:37:21.6053502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,189.14,1.297,309.9,355.8,24,196
2025-01-07T01:37:21.6678507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.19,1.285,311.8,355.8,24,197
2025-01-07T01:37:21.7303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.19,1.285,311.8,355.8,24,197
2025-01-07T01:37:21.8085306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.19,1.285,311.8,355.8,24,197
2025-01-07T01:37:21.8620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.19,1.285,311.8,355.8,24,197
2025-01-07T01:37:21.9402765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,189.21,1.285,311.8,355.8,24,196
2025-01-07T01:37:22.0027244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,188.24,1.285,311.8,355.8,24,195
2025-01-07T01:37:22.0652457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,188.24,1.285,311.8,355.8,24,195
2025-01-07T01:37:22.1276007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,188.24,1.285,311.8,355.8,24,195
2025-01-07T01:37:22.1901054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.19,1.285,311.8,355.8,24,197
2025-01-07T01:37:22.2527011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.19,1.285,311.8,355.8,24,197
2025-01-07T01:37:22.3307714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.19,1.285,311.8,355.8,24,197
2025-01-07T01:37:22.3932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,188.24,1.285,311.8,355.8,24,195
2025-01-07T01:37:22.4557182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.27,1.285,311.8,355.8,24,194
2025-01-07T01:37:22.5337820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,186.3,1.285,311.8,355.8,24,193
2025-01-07T01:37:22.5806009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.52,1.171,312,355.8,24,193
2025-01-07T01:37:22.6587754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.43,1.171,312,355.8,23,193
2025-01-07T01:37:22.7213477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.43,1.171,312,355.8,23,193
2025-01-07T01:37:22.7837947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.43,1.171,312,355.8,23,193
2025-01-07T01:37:22.8463139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.43,1.171,312,355.8,23,193
2025-01-07T01:37:22.9088225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.49,1.171,312,355.8,23,191
2025-01-07T01:37:22.9869251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.49,1.171,312,355.8,23,191
2025-01-07T01:37:23.0494043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.1118315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.1743139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.2367983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.3149759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.3773925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.4399005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.5023935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.52,1.171,312,355.8,23,190
2025-01-07T01:37:23.5648732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,183.65,1.065,312.9,355.7,23,190
2025-01-07T01:37:23.6430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,182.67,1.065,312.9,355.7,23,189
2025-01-07T01:37:23.7076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.7,1.065,312.9,355.7,23,188
2025-01-07T01:37:23.7702599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.7,1.065,312.9,355.7,23,188
2025-01-07T01:37:23.8326792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.7,1.065,312.9,355.7,23,188
2025-01-07T01:37:23.8950827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,182.67,1.065,312.9,355.7,23,189
2025-01-07T01:37:23.9577040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.7,1.065,312.9,355.7,23,188
2025-01-07T01:37:24.0357672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.7,1.065,312.9,355.7,23,188
2025-01-07T01:37:24.0982323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.7,1.065,312.9,355.7,23,188
2025-01-07T01:37:24.1607584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.73,1.065,312.9,355.7,23,187
2025-01-07T01:37:24.2232110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.73,1.065,312.9,355.7,23,187
2025-01-07T01:37:24.2857131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.73,1.065,312.9,355.7,23,187
2025-01-07T01:37:24.3638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.73,1.065,312.9,355.7,23,187
2025-01-07T01:37:24.4263094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.73,1.065,312.9,355.7,23,187
2025-01-07T01:37:24.4888681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.73,1.065,312.9,355.7,23,187
2025-01-07T01:37:24.5522250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.73,1.065,312.9,355.7,23,187
2025-01-07T01:37:24.6137604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,181.88,1.064,318.6,355.7,23,188
2025-01-07T01:37:24.6918274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,181.88,1.064,318.6,355.7,23,188
2025-01-07T01:37:24.7544207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:24.8167939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:24.8793027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:24.9418035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:25.0200235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:25.0824148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:25.1449176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,182.85,1.064,318.6,355.7,23,189
2025-01-07T01:37:25.2073521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,182.85,1.064,318.6,355.7,23,189
2025-01-07T01:37:25.2698839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,182.85,1.064,318.6,355.7,23,189
2025-01-07T01:37:25.3323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:25.4103639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:25.4729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.82,1.064,318.6,355.7,23,190
2025-01-07T01:37:25.5355328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,183.82,1.145,322.5,355.7,23,190
2025-01-07T01:37:25.5978876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,183.82,1.145,322.5,355.7,23,190
2025-01-07T01:37:25.6603258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.78,1.145,322.5,355.7,23,191
2025-01-07T01:37:25.7386116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.78,1.145,322.5,355.7,23,191
2025-01-07T01:37:25.8010388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.78,1.145,322.5,355.7,23,191
2025-01-07T01:37:25.8634843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.78,1.145,322.5,355.7,23,191
2025-01-07T01:37:25.9258947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.78,1.145,322.5,355.7,23,191
2025-01-07T01:37:25.9883586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.78,1.145,322.5,355.7,23,191
2025-01-07T01:37:26.0665603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,185.75,1.145,322.5,355.7,23,192
2025-01-07T01:37:26.1290899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.71,1.145,322.5,355.7,23,193
2025-01-07T01:37:26.1915052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.68,1.145,322.5,355.7,23,194
2025-01-07T01:37:26.2540546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.68,1.145,322.5,355.7,23,194
2025-01-07T01:37:26.3165211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.71,1.145,322.5,355.7,23,193
2025-01-07T01:37:26.3945351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.71,1.145,322.5,355.7,23,193
2025-01-07T01:37:26.4571251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,185.75,1.145,322.5,355.7,23,192
2025-01-07T01:37:26.5353108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,185.46,1.145,322.5,355.4,23,192
2025-01-07T01:37:26.5821359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:26.6446014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.31,1.151,318.4,355.4,23,192
2025-01-07T01:37:26.7227058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:26.7851862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:26.8477166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:26.9101431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:26.9726175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.31,1.151,318.4,355.4,23,192
2025-01-07T01:37:27.0507049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.34,1.151,318.4,355.4,23,191
2025-01-07T01:37:27.1132621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.34,1.151,318.4,355.4,23,191
2025-01-07T01:37:27.1757627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.34,1.151,318.4,355.4,23,191
2025-01-07T01:37:27.2382045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.31,1.151,318.4,355.4,23,192
2025-01-07T01:37:27.3007054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:27.3631921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:27.4412924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:27.5038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.27,1.151,318.4,355.4,23,193
2025-01-07T01:37:27.5662869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,186.74,1.083,309.8,355,23,194
2025-01-07T01:37:27.6286576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186.83,1.083,309.8,355,24,194
2025-01-07T01:37:27.6911564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.81,1.083,309.8,355,24,195
2025-01-07T01:37:27.7693434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.81,1.083,309.8,355,24,195
2025-01-07T01:37:27.8318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.81,1.083,309.8,355,24,195
2025-01-07T01:37:27.8942906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.81,1.083,309.8,355,24,195
2025-01-07T01:37:27.9568183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.78,1.083,309.8,355,24,196
2025-01-07T01:37:28.0193017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.76,1.083,309.8,355,24,197
2025-01-07T01:37:28.0974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.76,1.083,309.8,355,24,197
2025-01-07T01:37:28.1599041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.76,1.083,309.8,355,24,197
2025-01-07T01:37:28.2224258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.76,1.083,309.8,355,24,197
2025-01-07T01:37:28.2849161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.81,1.083,309.8,355,24,195
2025-01-07T01:37:28.3473465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186.83,1.083,309.8,355,24,194
2025-01-07T01:37:28.4254774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,185.85,1.083,309.8,355,24,193
2025-01-07T01:37:28.4879570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,185.85,1.083,309.8,355,24,193
2025-01-07T01:37:28.5504389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.61,1.083,309.8,354.7,24,191
2025-01-07T01:37:28.6129920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,183.55,1.041,303.8,354.7,24,191
2025-01-07T01:37:28.6754193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,183.55,1.041,303.8,354.7,24,191
2025-01-07T01:37:28.7535456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:28.8160165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.49,1.041,303.8,354.7,24,194
2025-01-07T01:37:28.8785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.49,1.041,303.8,354.7,24,194
2025-01-07T01:37:28.9409394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.49,1.041,303.8,354.7,24,194
2025-01-07T01:37:29.0035816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.0816041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.1440633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.2066423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.2690337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.3315129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.4096542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.4721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.51,1.041,303.8,354.7,24,193
2025-01-07T01:37:29.5346895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,185.56,1.086,306,354.8,24,193
2025-01-07T01:37:29.5971316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.73,1.086,306,354.8,26,193
2025-01-07T01:37:29.6596404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.73,1.086,306,354.8,26,193
2025-01-07T01:37:29.7221894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.71,1.086,306,354.8,26,194
2025-01-07T01:37:29.8001995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.71,1.086,306,354.8,26,194
2025-01-07T01:37:29.8626814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.71,1.086,306,354.8,26,194
2025-01-07T01:37:29.9251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.71,1.086,306,354.8,26,194
2025-01-07T01:37:29.9876401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,187.69,1.086,306,354.8,26,195
2025-01-07T01:37:30.0500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,187.69,1.086,306,354.8,26,195
2025-01-07T01:37:30.1282752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,187.69,1.086,306,354.8,26,195
2025-01-07T01:37:30.1907389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,187.69,1.086,306,354.8,26,195
2025-01-07T01:37:30.2531527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,187.69,1.086,306,354.8,26,195
2025-01-07T01:37:30.3158142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.71,1.086,306,354.8,26,194
2025-01-07T01:37:30.3781924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.73,1.086,306,354.8,26,193
2025-01-07T01:37:30.4563582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.73,1.086,306,354.8,26,193
2025-01-07T01:37:30.5344315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.73,1.086,306,354.8,26,193
2025-01-07T01:37:30.5813559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,185.63,1.231,312.4,354.8,26,193
2025-01-07T01:37:30.6437875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,185.54,1.231,312.4,354.8,25,193
2025-01-07T01:37:30.7062591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,185.54,1.231,312.4,354.8,25,193
2025-01-07T01:37:30.7844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,185.54,1.231,312.4,354.8,25,193
2025-01-07T01:37:30.8469695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,185.54,1.231,312.4,354.8,25,193
2025-01-07T01:37:30.9094136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,186.51,1.231,312.4,354.8,25,194
2025-01-07T01:37:30.9719509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,186.51,1.231,312.4,354.8,25,194
2025-01-07T01:37:31.0342798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,186.51,1.231,312.4,354.8,25,194
2025-01-07T01:37:31.1124337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,186.51,1.231,312.4,354.8,25,194
2025-01-07T01:37:31.1749438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,187.49,1.231,312.4,354.8,25,195
2025-01-07T01:37:31.2374946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,187.49,1.231,312.4,354.8,25,195
2025-01-07T01:37:31.2998994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,187.49,1.231,312.4,354.8,25,195
2025-01-07T01:37:31.3624091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,187.49,1.231,312.4,354.8,25,195
2025-01-07T01:37:31.4404626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,187.49,1.231,312.4,354.8,25,195
2025-01-07T01:37:31.5030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,187.49,1.231,312.4,354.8,25,195
2025-01-07T01:37:31.5654525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,187.33,1.326,316.1,354.7,25,195
2025-01-07T01:37:31.6280572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,187.23,1.326,316.1,354.7,24,195
2025-01-07T01:37:31.6905052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,187.23,1.326,316.1,354.7,24,195
2025-01-07T01:37:31.7685451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,187.23,1.326,316.1,354.7,24,195
2025-01-07T01:37:31.8310291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:31.8935421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:31.9560868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:32.0185451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:32.0809651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:32.1590926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:32.2215863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:32.2840617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,187.23,1.326,316.1,354.7,24,195
2025-01-07T01:37:32.3466433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,187.23,1.326,316.1,354.7,24,195
2025-01-07T01:37:32.4091270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:32.4872183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.27,1.326,316.1,354.7,24,194
2025-01-07T01:37:32.5497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.36,1.326,316.1,354.8,24,194
2025-01-07T01:37:32.6121871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,186.36,1.262,315.4,354.8,23,194
2025-01-07T01:37:32.6746066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,186.36,1.262,315.4,354.8,23,194
2025-01-07T01:37:32.7410595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,186.36,1.262,315.4,354.8,23,194
2025-01-07T01:37:32.8035089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.39,1.262,315.4,354.8,23,193
2025-01-07T01:37:32.8816034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,183.46,1.262,315.4,354.8,23,191
2025-01-07T01:37:32.9441336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,183.46,1.262,315.4,354.8,23,191
2025-01-07T01:37:33.0066189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,183.46,1.262,315.4,354.8,23,191
2025-01-07T01:37:33.0690993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,183.46,1.262,315.4,354.8,23,191
2025-01-07T01:37:33.1316192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.39,1.262,315.4,354.8,23,193
2025-01-07T01:37:33.2097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.39,1.262,315.4,354.8,23,193
2025-01-07T01:37:33.2721347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.39,1.262,315.4,354.8,23,193
2025-01-07T01:37:33.3346649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.39,1.262,315.4,354.8,23,193
2025-01-07T01:37:33.3971554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.39,1.262,315.4,354.8,23,193
2025-01-07T01:37:33.4595919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,186.36,1.262,315.4,354.8,23,194
2025-01-07T01:37:33.5377992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,186.55,1.262,315.4,355,23,194
2025-01-07T01:37:33.6002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.77,1.08,311,355,23,194
2025-01-07T01:37:33.6627417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:33.7252398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:33.7876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:33.8502355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:33.9313098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:33.9938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:34.0562335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.77,1.08,311,355,23,194
2025-01-07T01:37:34.1186690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.77,1.08,311,355,23,194
2025-01-07T01:37:34.1812099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.77,1.08,311,355,23,194
2025-01-07T01:37:34.2437512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.77,1.08,311,355,23,194
2025-01-07T01:37:34.3219140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.77,1.08,311,355,23,194
2025-01-07T01:37:34.3842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:34.4468470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.8,1.08,311,355,23,193
2025-01-07T01:37:34.5405302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.15,1.08,311,355.3,23,191
2025-01-07T01:37:34.5717349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,184.44,0.898,308.2,355.3,23,191
2025-01-07T01:37:34.6499639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,184.44,0.898,308.2,355.3,23,191
2025-01-07T01:37:34.7176663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.4,0.898,308.2,355.3,23,193
2025-01-07T01:37:34.7802278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.34,0.898,308.2,355.3,23,196
2025-01-07T01:37:34.8426520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.3,0.898,308.2,355.3,23,198
2025-01-07T01:37:34.9052369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.3,0.898,308.2,355.3,23,198
2025-01-07T01:37:34.9677244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.34,0.898,308.2,355.3,23,196
2025-01-07T01:37:35.0301426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.42,0.898,308.2,355.3,23,192
2025-01-07T01:37:35.1082670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,183.46,0.898,308.2,355.3,23,190
2025-01-07T01:37:35.1707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,182.48,0.898,308.2,355.3,23,189
2025-01-07T01:37:35.2332964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,183.46,0.898,308.2,355.3,23,190
2025-01-07T01:37:35.2957674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.42,0.898,308.2,355.3,23,192
2025-01-07T01:37:35.3581587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.38,0.898,308.2,355.3,23,194
2025-01-07T01:37:35.4363521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.36,0.898,308.2,355.3,23,195
2025-01-07T01:37:35.4989010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.36,0.898,308.2,355.3,23,195
2025-01-07T01:37:35.5615693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,188.56,0.847,312.8,355.3,23,195
2025-01-07T01:37:35.6238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.48,0.847,312.8,355.3,22,195
2025-01-07T01:37:35.6862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.5,0.847,312.8,355.3,22,194
2025-01-07T01:37:35.7643889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.5,0.847,312.8,355.3,22,194
2025-01-07T01:37:35.8268223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.5,0.847,312.8,355.3,22,194
2025-01-07T01:37:35.8893454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.5,0.847,312.8,355.3,22,194
2025-01-07T01:37:35.9518548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.52,0.847,312.8,355.3,22,193
2025-01-07T01:37:36.0178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.52,0.847,312.8,355.3,22,193
2025-01-07T01:37:36.0803484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.57,0.847,312.8,355.3,22,191
2025-01-07T01:37:36.1584243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.57,0.847,312.8,355.3,22,191
2025-01-07T01:37:36.2209572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.54,0.847,312.8,355.3,22,192
2025-01-07T01:37:36.2834871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.54,0.847,312.8,355.3,22,192
2025-01-07T01:37:36.3459026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.52,0.847,312.8,355.3,22,193
2025-01-07T01:37:36.4083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.52,0.847,312.8,355.3,22,193
2025-01-07T01:37:36.4708899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.52,0.847,312.8,355.3,22,193
2025-01-07T01:37:36.5489960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.23,0.847,312.8,355,22,193
2025-01-07T01:37:36.6115220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.27,0.923,318.2,355,22,191
2025-01-07T01:37:36.6740341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:36.7412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:36.8036492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:36.8662142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:36.9444684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:37.0068058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:37.0692407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:37.1318313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:37.1942158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.3,0.923,318.2,355,22,190
2025-01-07T01:37:37.2567298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.36,0.923,318.2,355,22,188
2025-01-07T01:37:37.3348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.36,0.923,318.2,355,22,188
2025-01-07T01:37:37.3973200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.36,0.923,318.2,355,22,188
2025-01-07T01:37:37.4598044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.36,0.923,318.2,355,22,188
2025-01-07T01:37:37.5378985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,180.97,0.923,318.2,354.6,22,188
2025-01-07T01:37:37.5849058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.74,1.03,318.7,354.6,22,190
2025-01-07T01:37:37.6629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.67,1.03,318.7,354.6,22,192
2025-01-07T01:37:37.7253935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.64,1.03,318.7,354.6,22,193
2025-01-07T01:37:37.7879018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,186.61,1.03,318.7,354.6,22,194
2025-01-07T01:37:37.8527985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,186.61,1.03,318.7,354.6,22,194
2025-01-07T01:37:37.9153746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.64,1.03,318.7,354.6,22,193
2025-01-07T01:37:37.9779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.7,1.03,318.7,354.6,22,191
2025-01-07T01:37:38.0558570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.7,1.03,318.7,354.6,22,191
2025-01-07T01:37:38.1184106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.67,1.03,318.7,354.6,22,192
2025-01-07T01:37:38.1830336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.64,1.03,318.7,354.6,22,193
2025-01-07T01:37:38.2455418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,186.61,1.03,318.7,354.6,22,194
2025-01-07T01:37:38.3080472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.58,1.03,318.7,354.6,22,195
2025-01-07T01:37:38.3861153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.58,1.03,318.7,354.6,22,195
2025-01-07T01:37:38.4485760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.58,1.03,318.7,354.6,22,195
2025-01-07T01:37:38.5266642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.58,1.03,318.7,354.6,22,195
2025-01-07T01:37:38.5734951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.26,1.129,314.5,354.6,22,195
2025-01-07T01:37:38.6361280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.26,1.129,314.5,354.6,22,195
2025-01-07T01:37:38.6984986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,186.29,1.129,314.5,354.6,22,194
2025-01-07T01:37:38.7766556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.32,1.129,314.5,354.6,22,193
2025-01-07T01:37:38.8391308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.38,1.129,314.5,354.6,22,191
2025-01-07T01:37:38.9015914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,181.45,1.129,314.5,354.6,22,189
2025-01-07T01:37:38.9641094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,180.48,1.129,314.5,354.6,22,188
2025-01-07T01:37:39.0265988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,180.48,1.129,314.5,354.6,22,188
2025-01-07T01:37:39.1047607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,180.48,1.129,314.5,354.6,22,188
2025-01-07T01:37:39.1671529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,180.48,1.129,314.5,354.6,22,188
2025-01-07T01:37:39.2297643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,181.45,1.129,314.5,354.6,22,189
2025-01-07T01:37:39.2921642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.42,1.129,314.5,354.6,22,190
2025-01-07T01:37:39.3547005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.38,1.129,314.5,354.6,22,191
2025-01-07T01:37:39.4327714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.38,1.129,314.5,354.6,22,191
2025-01-07T01:37:39.4951447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.38,1.129,314.5,354.6,22,191
2025-01-07T01:37:39.5577916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,183.11,1.225,308.8,354.7,22,191
2025-01-07T01:37:39.6203181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:39.6827613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:39.7608782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:39.8233421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:39.8857567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.99,1.225,308.8,354.7,21,191
2025-01-07T01:37:39.9483443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.99,1.225,308.8,354.7,21,191
2025-01-07T01:37:40.0107824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.99,1.225,308.8,354.7,21,191
2025-01-07T01:37:40.0888787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:40.1513804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:40.2138542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:40.2788950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.02,1.225,308.8,354.7,21,190
2025-01-07T01:37:40.3411846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.99,1.225,308.8,354.7,21,191
2025-01-07T01:37:40.4036985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.92,1.225,308.8,354.7,21,193
2025-01-07T01:37:40.4741978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.86,1.225,308.8,354.7,21,195
2025-01-07T01:37:40.5367979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.86,1.225,308.8,354.7,21,195
2025-01-07T01:37:40.5991914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.68,1.294,303.2,354.7,22,195
2025-01-07T01:37:40.6773550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:40.7399254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:40.8023117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:40.8674286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:40.9299862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:40.9985201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.0608999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.1234283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.2016030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.2641410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.74,1.294,303.2,354.7,22,193
2025-01-07T01:37:41.3266284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.3891521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.4516863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.5297174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.71,1.294,303.2,354.7,22,194
2025-01-07T01:37:41.5922112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:41.6546131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:41.7171932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:41.7796559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:41.8578018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:41.9202947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:41.9828116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:42.0452905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:42.1076998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,1.316,300.2,354.9,22,194
2025-01-07T01:37:42.1887992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,184.8,1.316,300.2,354.9,22,193
2025-01-07T01:37:42.2512475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,184.8,1.316,300.2,354.9,22,193
2025-01-07T01:37:42.3137346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,184.8,1.316,300.2,354.9,22,193
2025-01-07T01:37:42.3762044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.93,1.282,303.1,354.9,22,194
2025-01-07T01:37:42.4387543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,187.88,1.282,303.1,354.9,22,196
2025-01-07T01:37:42.5013339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.85,1.282,303.1,354.9,22,197
2025-01-07T01:37:42.5793723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.32,1.282,303.1,355.4,22,198
2025-01-07T01:37:42.6319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.32,1.282,303.1,355.4,22,198
2025-01-07T01:37:42.7101799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.34,1.282,303.1,355.4,22,197
2025-01-07T01:37:42.7726199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.34,1.282,303.1,355.4,22,197
2025-01-07T01:37:42.8350431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.39,1.282,303.1,355.4,22,195
2025-01-07T01:37:42.8975726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.39,1.282,303.1,355.4,22,195
2025-01-07T01:37:42.9600817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.39,1.282,303.1,355.4,22,195
2025-01-07T01:37:43.0381760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.39,1.282,303.1,355.4,22,195
2025-01-07T01:37:43.1006045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.39,1.282,303.1,355.4,22,195
2025-01-07T01:37:43.1631598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.34,1.282,303.1,355.4,22,197
2025-01-07T01:37:43.2255533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.32,1.282,303.1,355.4,22,198
2025-01-07T01:37:43.2880739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.32,1.282,303.1,355.4,22,198
2025-01-07T01:37:43.3505720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.3,1.282,303.1,355.4,22,199
2025-01-07T01:37:43.4286880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.3,1.282,303.1,355.4,22,199
2025-01-07T01:37:43.4910948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.3,1.282,303.1,355.4,22,199
2025-01-07T01:37:43.5536391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,191.98,1.233,310.6,355.8,22,199
2025-01-07T01:37:43.6161447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.77,1.233,310.6,355.8,20,197
2025-01-07T01:37:43.6786013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.8,1.233,310.6,355.8,20,196
2025-01-07T01:37:43.7567927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:43.8191950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:43.8817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:43.9441533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:44.0067330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:44.0847790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.8,1.233,310.6,355.8,20,196
2025-01-07T01:37:44.1472593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.77,1.233,310.6,355.8,20,197
2025-01-07T01:37:44.2097265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:44.2723126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:44.3347006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.86,1.233,310.6,355.8,20,194
2025-01-07T01:37:44.4128952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.86,1.233,310.6,355.8,20,194
2025-01-07T01:37:44.4753869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.83,1.233,310.6,355.8,20,195
2025-01-07T01:37:44.5378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.54,1.233,310.6,355.5,20,195
2025-01-07T01:37:44.6003079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.95,1.187,317.1,355.5,21,196
2025-01-07T01:37:44.6628055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,189.92,1.187,317.1,355.5,21,197
2025-01-07T01:37:44.7410014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.95,1.187,317.1,355.5,21,196
2025-01-07T01:37:44.8033466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.02,1.187,317.1,355.5,21,194
2025-01-07T01:37:44.8658488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.02,1.187,317.1,355.5,21,194
2025-01-07T01:37:44.9283852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.06,1.187,317.1,355.5,21,193
2025-01-07T01:37:44.9908715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.06,1.187,317.1,355.5,21,193
2025-01-07T01:37:45.0689684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.13,1.187,317.1,355.5,21,191
2025-01-07T01:37:45.1314408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.13,1.187,317.1,355.5,21,191
2025-01-07T01:37:45.1939917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.17,1.187,317.1,355.5,21,190
2025-01-07T01:37:45.2563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.17,1.187,317.1,355.5,21,190
2025-01-07T01:37:45.3189797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.17,1.187,317.1,355.5,21,190
2025-01-07T01:37:45.3969803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.17,1.187,317.1,355.5,21,190
2025-01-07T01:37:45.4595209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.13,1.187,317.1,355.5,21,191
2025-01-07T01:37:45.5220912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.36,1.187,317.1,354.7,21,191
2025-01-07T01:37:45.5845699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.41,1.14,318.1,354.7,21,193
2025-01-07T01:37:45.6468842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.41,1.14,318.1,354.7,21,193
2025-01-07T01:37:45.7094577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.41,1.14,318.1,354.7,21,193
2025-01-07T01:37:45.7875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.41,1.14,318.1,354.7,21,193
2025-01-07T01:37:45.8500925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.41,1.14,318.1,354.7,21,193
2025-01-07T01:37:45.9124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.49,1.14,318.1,354.7,21,191
2025-01-07T01:37:45.9750388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.49,1.14,318.1,354.7,21,191
2025-01-07T01:37:46.0374682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.49,1.14,318.1,354.7,21,191
2025-01-07T01:37:46.1156321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.49,1.14,318.1,354.7,21,191
2025-01-07T01:37:46.1781290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.49,1.14,318.1,354.7,21,191
2025-01-07T01:37:46.2406325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.52,1.14,318.1,354.7,21,190
2025-01-07T01:37:46.3029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.52,1.14,318.1,354.7,21,190
2025-01-07T01:37:46.3656140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.52,1.14,318.1,354.7,21,190
2025-01-07T01:37:46.4435878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.52,1.14,318.1,354.7,21,190
2025-01-07T01:37:46.5062695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.52,1.14,318.1,354.7,21,190
2025-01-07T01:37:46.5715806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.52,1.14,318.1,354.7,21,190
2025-01-07T01:37:46.6341122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.43,1.119,314.3,354.7,21,190
2025-01-07T01:37:46.6965779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.43,1.119,314.3,354.7,21,190
2025-01-07T01:37:46.7591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.43,1.119,314.3,354.7,21,190
2025-01-07T01:37:46.8371452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.39,1.119,314.3,354.7,21,191
2025-01-07T01:37:46.8997112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.33,1.119,314.3,354.7,21,193
2025-01-07T01:37:46.9622943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.33,1.119,314.3,354.7,21,193
2025-01-07T01:37:47.0247204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.33,1.119,314.3,354.7,21,193
2025-01-07T01:37:47.0871105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.33,1.119,314.3,354.7,21,193
2025-01-07T01:37:47.1652993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.36,1.119,314.3,354.7,21,192
2025-01-07T01:37:47.2278165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.39,1.119,314.3,354.7,21,191
2025-01-07T01:37:47.2902799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.39,1.119,314.3,354.7,21,191
2025-01-07T01:37:47.3527686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.39,1.119,314.3,354.7,21,191
2025-01-07T01:37:47.4152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.39,1.119,314.3,354.7,21,191
2025-01-07T01:37:47.4933196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.39,1.119,314.3,354.7,21,191
2025-01-07T01:37:47.5558535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.23,1.119,314.3,354.6,21,193
2025-01-07T01:37:47.6183268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.98,1.111,310.5,354.6,20,194
2025-01-07T01:37:47.6806754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.98,1.111,310.5,354.6,20,194
2025-01-07T01:37:47.7432666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.98,1.111,310.5,354.6,20,194
2025-01-07T01:37:47.8058403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.98,1.111,310.5,354.6,20,194
2025-01-07T01:37:47.8838302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.98,1.111,310.5,354.6,20,194
2025-01-07T01:37:47.9463777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.98,1.111,310.5,354.6,20,194
2025-01-07T01:37:48.0088945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.95,1.111,310.5,354.6,20,195
2025-01-07T01:37:48.0712666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.95,1.111,310.5,354.6,20,195
2025-01-07T01:37:48.1337658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.95,1.111,310.5,354.6,20,195
2025-01-07T01:37:48.2118922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.95,1.111,310.5,354.6,20,195
2025-01-07T01:37:48.2744321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.98,1.111,310.5,354.6,20,194
2025-01-07T01:37:48.3369446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,185.01,1.111,310.5,354.6,20,193
2025-01-07T01:37:48.3994068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,183.07,1.111,310.5,354.6,20,191
2025-01-07T01:37:48.4618193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,182.13,1.07,308.5,354.6,20,190
2025-01-07T01:37:48.5400639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.91,1.07,308.5,355.4,20,190
2025-01-07T01:37:48.6024269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.91,1.07,308.5,355.4,20,190
2025-01-07T01:37:48.6649650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.91,1.07,308.5,355.4,20,190
2025-01-07T01:37:48.7274906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.88,1.07,308.5,355.4,20,191
2025-01-07T01:37:48.7899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,185.82,1.07,308.5,355.4,20,193
2025-01-07T01:37:48.8680842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.76,1.07,308.5,355.4,20,195
2025-01-07T01:37:48.9305083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.71,1.07,308.5,355.4,20,197
2025-01-07T01:37:48.9930421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.71,1.07,308.5,355.4,20,197
2025-01-07T01:37:49.0555327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.71,1.07,308.5,355.4,20,197
2025-01-07T01:37:49.1179609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.79,1.07,308.5,355.4,20,194
2025-01-07T01:37:49.1960430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.88,1.07,308.5,355.4,20,191
2025-01-07T01:37:49.2611281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.91,1.07,308.5,355.4,20,190
2025-01-07T01:37:49.3236225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.91,1.07,308.5,355.4,20,190
2025-01-07T01:37:49.3861113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.91,1.07,308.5,355.4,20,190
2025-01-07T01:37:49.4484890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.91,1.07,308.5,355.4,20,190
2025-01-07T01:37:49.5266592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,183.39,1.07,308.5,355.9,20,190
2025-01-07T01:37:49.5892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.46,1.001,308.2,355.9,20,193
2025-01-07T01:37:49.6516249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,190.36,1.001,308.2,355.9,20,197
2025-01-07T01:37:49.7141495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.34,1.001,308.2,355.9,20,198
2025-01-07T01:37:49.7767266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.34,1.001,308.2,355.9,20,198
2025-01-07T01:37:49.8391522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,190.36,1.001,308.2,355.9,20,197
2025-01-07T01:37:49.9172302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,187.44,1.001,308.2,355.9,20,194
2025-01-07T01:37:49.9797693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.46,1.001,308.2,355.9,20,193
2025-01-07T01:37:50.0340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.46,1.001,308.2,355.9,20,193
2025-01-07T01:37:50.1046060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.46,1.001,308.2,355.9,20,193
2025-01-07T01:37:50.1671755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.46,1.001,308.2,355.9,20,193
2025-01-07T01:37:50.2454363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,187.44,1.001,308.2,355.9,20,194
2025-01-07T01:37:50.3077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,187.44,1.001,308.2,355.9,20,194
2025-01-07T01:37:50.3702841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.41,1.001,308.2,355.9,20,195
2025-01-07T01:37:50.4357073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.41,1.001,308.2,355.9,20,195
2025-01-07T01:37:50.4981991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.39,1.001,308.2,355.9,20,196
2025-01-07T01:37:50.5607159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.97,1.001,308.2,355.5,20,197
2025-01-07T01:37:50.6297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.16,1.001,309.4,355.5,21,195
2025-01-07T01:37:50.6922592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.16,1.001,309.4,355.5,21,195
2025-01-07T01:37:50.7548095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.16,1.001,309.4,355.5,21,195
2025-01-07T01:37:50.8328833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.09,1.001,309.4,355.5,21,198
2025-01-07T01:37:50.8953933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,192.07,1.001,309.4,355.5,21,199
2025-01-07T01:37:50.9578274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.12,1.001,309.4,355.5,21,197
2025-01-07T01:37:51.0203353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,186.21,1.001,309.4,355.5,21,193
2025-01-07T01:37:51.0826411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,181.35,1.001,309.4,355.5,21,188
2025-01-07T01:37:51.1610164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.41,1.001,309.4,355.5,21,186
2025-01-07T01:37:51.2234245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.41,1.001,309.4,355.5,21,186
2025-01-07T01:37:51.2859219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,181.35,1.001,309.4,355.5,21,188
2025-01-07T01:37:51.3483245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,184.27,1.001,309.4,355.5,21,191
2025-01-07T01:37:51.4109834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.08,1.078,310.7,355.5,21,193
2025-01-07T01:37:51.4890449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.02,1.078,310.7,355.5,21,195
2025-01-07T01:37:51.5514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.54,1.078,310.7,355,21,195
2025-01-07T01:37:51.6140652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.54,1.078,310.7,355,21,195
2025-01-07T01:37:51.7389517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.59,1.078,310.7,355,21,193
2025-01-07T01:37:51.8170663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.59,1.078,310.7,355,21,193
2025-01-07T01:37:51.8795220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.65,1.078,310.7,355,21,191
2025-01-07T01:37:51.9420348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.65,1.078,310.7,355,21,191
2025-01-07T01:37:52.0045352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.65,1.078,310.7,355,21,191
2025-01-07T01:37:52.0669890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.65,1.078,310.7,355,21,191
2025-01-07T01:37:52.1451222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.65,1.078,310.7,355,21,191
2025-01-07T01:37:52.2076469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.59,1.078,310.7,355,21,193
2025-01-07T01:37:52.2701778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.59,1.078,310.7,355,21,193
2025-01-07T01:37:52.3326199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.56,1.078,310.7,355,21,194
2025-01-07T01:37:52.3950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.56,1.078,310.7,355,21,194
2025-01-07T01:37:52.4732708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.59,1.078,310.7,355,21,193
2025-01-07T01:37:52.5356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,184.34,1.137,312,354.8,21,192
2025-01-07T01:37:52.5982284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.38,1.137,312,354.8,21,191
2025-01-07T01:37:52.6606893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.38,1.137,312,354.8,21,191
2025-01-07T01:37:52.7231411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.38,1.137,312,354.8,21,191
2025-01-07T01:37:52.7856856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.41,1.137,312,354.8,21,190
2025-01-07T01:37:52.8636865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.41,1.137,312,354.8,21,190
2025-01-07T01:37:52.9262934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.41,1.137,312,354.8,21,190
2025-01-07T01:37:52.9886978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.41,1.137,312,354.8,21,190
2025-01-07T01:37:53.0511773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.48,1.137,312,354.8,21,188
2025-01-07T01:37:53.1137819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,179.51,1.137,312,354.8,21,187
2025-01-07T01:37:53.1918304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,179.51,1.137,312,354.8,21,187
2025-01-07T01:37:53.2543196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,179.51,1.137,312,354.8,21,187
2025-01-07T01:37:53.3167743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,179.51,1.137,312,354.8,21,187
2025-01-07T01:37:53.3792998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.48,1.137,312,354.8,21,188
2025-01-07T01:37:53.4418533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.48,1.137,312,354.8,21,188
2025-01-07T01:37:53.5199414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.73,1.137,312,355.1,21,189
2025-01-07T01:37:53.5823759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.75,1.121,312.6,355.1,21,190
2025-01-07T01:37:53.6448847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.78,1.121,312.6,355.1,21,189
2025-01-07T01:37:53.7072823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,180.82,1.121,312.6,355.1,21,188
2025-01-07T01:37:53.7699140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,179.85,1.121,312.6,355.1,21,187
2025-01-07T01:37:53.8479240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,177.92,1.121,312.6,355.1,21,185
2025-01-07T01:37:53.9103765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176,1.121,312.6,355.1,21,183
2025-01-07T01:37:53.9728995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176,1.121,312.6,355.1,21,183
2025-01-07T01:37:54.0353884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176,1.121,312.6,355.1,21,183
2025-01-07T01:37:54.0978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,176.96,1.121,312.6,355.1,21,184
2025-01-07T01:37:54.1760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,177.92,1.121,312.6,355.1,21,185
2025-01-07T01:37:54.2384534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,178.89,1.121,312.6,355.1,21,186
2025-01-07T01:37:54.3014320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,178.89,1.121,312.6,355.1,21,186
2025-01-07T01:37:54.3634120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,178.89,1.121,312.6,355.1,21,186
2025-01-07T01:37:54.4259336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,178.89,1.121,312.6,355.1,21,186
2025-01-07T01:37:54.5040512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,178.89,1.121,312.6,355.1,21,186
2025-01-07T01:37:54.5665848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,179.3,1.071,310.5,355.5,21,186
2025-01-07T01:37:54.6289773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,179.19,1.071,310.5,355.5,20,186
2025-01-07T01:37:54.6915054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,179.19,1.071,310.5,355.5,20,186
2025-01-07T01:37:54.7539431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,177.26,1.071,310.5,355.5,20,184
2025-01-07T01:37:54.8164720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,176.3,1.071,310.5,355.5,20,183
2025-01-07T01:37:54.8945745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,176.3,1.071,310.5,355.5,20,183
2025-01-07T01:37:54.9570226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,177.26,1.071,310.5,355.5,20,184
2025-01-07T01:37:55.0195303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,179.19,1.071,310.5,355.5,20,186
2025-01-07T01:37:55.0821197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,181.13,1.071,310.5,355.5,20,188
2025-01-07T01:37:55.1444790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,181.13,1.071,310.5,355.5,20,188
2025-01-07T01:37:55.2226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.06,1.071,310.5,355.5,20,190
2025-01-07T01:37:55.2851498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.06,1.071,310.5,355.5,20,190
2025-01-07T01:37:55.3475670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.03,1.071,310.5,355.5,20,191
2025-01-07T01:37:55.4100708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.03,1.071,310.5,355.5,20,191
2025-01-07T01:37:55.4725949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.03,1.071,310.5,355.5,20,191
2025-01-07T01:37:55.5506530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.42,1.071,310.5,355.9,20,191
2025-01-07T01:37:55.6132304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.46,1.05,310.2,355.9,20,191
2025-01-07T01:37:55.6756316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,183.49,1.05,310.2,355.9,20,190
2025-01-07T01:37:55.7381437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,182.52,1.05,310.2,355.9,20,189
2025-01-07T01:37:55.8005936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,182.52,1.05,310.2,355.9,20,189
2025-01-07T01:37:55.8787275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,183.49,1.05,310.2,355.9,20,190
2025-01-07T01:37:55.9411982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.46,1.05,310.2,355.9,20,191
2025-01-07T01:37:56.0038430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.46,1.05,310.2,355.9,20,191
2025-01-07T01:37:56.0662718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.46,1.05,310.2,355.9,20,191
2025-01-07T01:37:56.1287257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.55,1.05,310.2,355.9,20,188
2025-01-07T01:37:56.2068918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,179.61,1.05,310.2,355.9,20,186
2025-01-07T01:37:56.2693942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,179.61,1.05,310.2,355.9,20,186
2025-01-07T01:37:56.3318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,178.65,1.05,310.2,355.9,20,185
2025-01-07T01:37:56.3943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,179.61,1.05,310.2,355.9,20,186
2025-01-07T01:37:56.4568680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,179.61,1.05,310.2,355.9,20,186
2025-01-07T01:37:56.5349654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,180.87,1.05,310.2,356.2,20,187
2025-01-07T01:37:56.5974161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.88,1.09,313.8,356.2,20,188
2025-01-07T01:37:56.6598266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.81,1.09,313.8,356.2,20,190
2025-01-07T01:37:56.7224212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.77,1.09,313.8,356.2,20,191
2025-01-07T01:37:56.7848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.71,1.09,313.8,356.2,20,193
2025-01-07T01:37:56.8629087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.65,1.09,313.8,356.2,20,195
2025-01-07T01:37:56.9254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.65,1.09,313.8,356.2,20,195
2025-01-07T01:37:56.9879658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.65,1.09,313.8,356.2,20,195
2025-01-07T01:37:57.0503288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.65,1.09,313.8,356.2,20,195
2025-01-07T01:37:57.1128250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.68,1.09,313.8,356.2,20,194
2025-01-07T01:37:57.1753903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.71,1.09,313.8,356.2,20,193
2025-01-07T01:37:57.2534745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.71,1.09,313.8,356.2,20,193
2025-01-07T01:37:57.3159916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.71,1.09,313.8,356.2,20,193
2025-01-07T01:37:57.3784614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.71,1.09,313.8,356.2,20,193
2025-01-07T01:37:57.4410252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.71,1.09,313.8,356.2,20,193
2025-01-07T01:37:57.5190553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.51,1.09,313.8,356,20,193
2025-01-07T01:37:57.5815876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.58,1.09,313.8,356,20,191
2025-01-07T01:37:57.6441363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.65,1.162,318.8,356,20,190
2025-01-07T01:37:57.7065800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.65,1.162,318.8,356,20,190
2025-01-07T01:37:57.7690144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.65,1.162,318.8,356,20,190
2025-01-07T01:37:57.8315289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.65,1.162,318.8,356,20,190
2025-01-07T01:37:57.9096241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.65,1.162,318.8,356,20,190
2025-01-07T01:37:57.9720801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,182.69,1.162,318.8,356,20,189
2025-01-07T01:37:58.0345763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,180.77,1.162,318.8,356,20,187
2025-01-07T01:37:58.0970420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,180.77,1.162,318.8,356,20,187
2025-01-07T01:37:58.1595214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,179.81,1.162,318.8,356,20,186
2025-01-07T01:37:58.2264045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,179.81,1.162,318.8,356,20,186
2025-01-07T01:37:58.3045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,179.81,1.162,318.8,356,20,186
2025-01-07T01:37:58.3669917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,179.81,1.162,318.8,356,20,186
2025-01-07T01:37:58.4294569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,179.81,1.162,318.8,356,20,186
2025-01-07T01:37:58.4919860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,177.9,1.162,318.8,356,20,184
2025-01-07T01:37:58.5545209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,177.73,1.218,321.4,355.8,20,184
2025-01-07T01:37:58.6170069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,177.73,1.218,321.4,355.8,20,184
2025-01-07T01:37:58.6951227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,177.73,1.218,321.4,355.8,20,184
2025-01-07T01:37:58.7575204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,179.64,1.218,321.4,355.8,20,186
2025-01-07T01:37:58.8200468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:58.8825031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:58.9449828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:59.0230650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:59.0855600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:59.1481246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:59.2105910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:59.2730439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,180.59,1.218,321.4,355.8,20,187
2025-01-07T01:37:59.3511988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,179.64,1.218,321.4,355.8,20,186
2025-01-07T01:37:59.4137358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,177.73,1.218,321.4,355.8,20,184
2025-01-07T01:37:59.4761659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,176.78,1.218,321.4,355.8,20,183
2025-01-07T01:37:59.5387457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,176.78,1.218,321.4,355.8,20,183
2025-01-07T01:37:59.6012150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,175.59,1.215,318.4,355.8,19,182
2025-01-07T01:37:59.6793296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,175.59,1.215,318.4,355.8,19,182
2025-01-07T01:37:59.7417921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,176.54,1.215,318.4,355.8,19,183
2025-01-07T01:37:59.8042749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,177.49,1.215,318.4,355.8,19,184
2025-01-07T01:37:59.8667215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.4,1.215,318.4,355.8,19,186
2025-01-07T01:37:59.9291619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.4,1.215,318.4,355.8,19,186
2025-01-07T01:38:00.0073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.4,1.215,318.4,355.8,19,186
2025-01-07T01:38:00.0697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.4,1.215,318.4,355.8,19,186
2025-01-07T01:38:00.1323735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.35,1.215,318.4,355.8,19,187
2025-01-07T01:38:00.1948658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.22,1.215,318.4,355.8,19,190
2025-01-07T01:38:00.2573065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.17,1.215,318.4,355.8,19,191
2025-01-07T01:38:00.3352190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.17,1.215,318.4,355.8,19,191
2025-01-07T01:38:00.3979225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.17,1.215,318.4,355.8,19,191
2025-01-07T01:38:00.4603673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.13,1.215,318.4,355.8,19,192
2025-01-07T01:38:00.5228963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,184.37,1.215,318.4,356,19,191
2025-01-07T01:38:00.5853217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,183.27,1.193,310.4,356,20,190
2025-01-07T01:38:00.6635333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,183.27,1.193,310.4,356,20,190
2025-01-07T01:38:00.7258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,181.35,1.193,310.4,356,20,188
2025-01-07T01:38:00.7884558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,182.31,1.193,310.4,356,20,189
2025-01-07T01:38:00.8508718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.24,1.193,310.4,356,20,191
2025-01-07T01:38:00.9133856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.17,1.193,310.4,356,20,193
2025-01-07T01:38:00.9758407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,187.14,1.193,310.4,356,20,194
2025-01-07T01:38:01.0540127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.11,1.193,310.4,356,20,195
2025-01-07T01:38:01.1165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.11,1.193,310.4,356,20,195
2025-01-07T01:38:01.1789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,187.14,1.193,310.4,356,20,194
2025-01-07T01:38:01.2414480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.17,1.193,310.4,356,20,193
2025-01-07T01:38:01.3039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.24,1.193,310.4,356,20,191
2025-01-07T01:38:01.3820481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,182.31,1.193,310.4,356,20,189
2025-01-07T01:38:01.4446140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,180.38,1.193,310.4,356,20,187
2025-01-07T01:38:01.5226107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,176.82,1.193,310.4,356.3,20,183
2025-01-07T01:38:01.5695002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,175.11,1.193,310.4,356.3,22,181
2025-01-07T01:38:01.6319764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,174.85,1.218,304.3,356.3,22,181
2025-01-07T01:38:01.7100424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,176.78,1.218,304.3,356.3,22,183
2025-01-07T01:38:01.7725900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.69,1.218,304.3,356.3,22,186
2025-01-07T01:38:01.8351064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,181.63,1.218,304.3,356.3,22,188
2025-01-07T01:38:01.8976044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.52,1.218,304.3,356.3,22,192
2025-01-07T01:38:01.9600613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.44,1.218,304.3,356.3,22,195
2025-01-07T01:38:02.0381802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.4,1.218,304.3,356.3,22,197
2025-01-07T01:38:02.1006065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,191.38,1.218,304.3,356.3,22,198
2025-01-07T01:38:02.1631258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.36,1.218,304.3,356.3,22,199
2025-01-07T01:38:02.2255819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,187.47,1.218,304.3,356.3,22,194
2025-01-07T01:38:02.2881189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,182.6,1.218,304.3,356.3,22,189
2025-01-07T01:38:02.3661913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.69,1.218,304.3,356.3,22,186
2025-01-07T01:38:02.4287377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.75,1.218,304.3,356.3,22,184
2025-01-07T01:38:02.4912225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,178.72,1.218,304.3,356.3,22,185
2025-01-07T01:38:02.5537897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.88,1.254,306.7,356.5,22,186
2025-01-07T01:38:02.6161012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.96,1.254,306.7,356.5,23,187
2025-01-07T01:38:02.6942412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.93,1.254,306.7,356.5,23,188
2025-01-07T01:38:02.7568367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.93,1.254,306.7,356.5,23,188
2025-01-07T01:38:02.8192650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,182.9,1.254,306.7,356.5,23,189
2025-01-07T01:38:02.8817256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.93,1.254,306.7,356.5,23,188
2025-01-07T01:38:02.9441708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.93,1.254,306.7,356.5,23,188
2025-01-07T01:38:03.0066835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.93,1.254,306.7,356.5,23,188
2025-01-07T01:38:03.0848875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,183.87,1.254,306.7,356.5,23,190
2025-01-07T01:38:03.1473921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.85,1.254,306.7,356.5,23,191
2025-01-07T01:38:03.2098485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.79,1.254,306.7,356.5,23,193
2025-01-07T01:38:03.2723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.79,1.254,306.7,356.5,23,193
2025-01-07T01:38:03.3347805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.77,1.254,306.7,356.5,23,194
2025-01-07T01:38:03.4128535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.77,1.254,306.7,356.5,23,194
2025-01-07T01:38:03.4754151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.77,1.254,306.7,356.5,23,194
2025-01-07T01:38:03.5379158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.77,1.254,306.7,356.5,23,194
2025-01-07T01:38:03.6003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.92,1.282,314.2,356.5,23,194
2025-01-07T01:38:03.6628307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.92,1.282,314.2,356.5,23,194
2025-01-07T01:38:03.7409088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.96,1.282,314.2,356.5,23,193
2025-01-07T01:38:03.8034475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.96,1.282,314.2,356.5,23,193
2025-01-07T01:38:03.8659054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.99,1.282,314.2,356.5,23,192
2025-01-07T01:38:03.9283943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.02,1.282,314.2,356.5,23,191
2025-01-07T01:38:03.9909351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.99,1.282,314.2,356.5,23,192
2025-01-07T01:38:04.0690233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.96,1.282,314.2,356.5,23,193
2025-01-07T01:38:04.1314331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.92,1.282,314.2,356.5,23,194
2025-01-07T01:38:04.1939079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.92,1.282,314.2,356.5,23,194
2025-01-07T01:38:04.2565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.96,1.282,314.2,356.5,23,193
2025-01-07T01:38:04.3188863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.02,1.282,314.2,356.5,23,191
2025-01-07T01:38:04.3970327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.02,1.282,314.2,356.5,23,191
2025-01-07T01:38:04.4595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.06,1.282,314.2,356.5,23,190
2025-01-07T01:38:04.5221179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.06,1.282,314.2,356.5,23,190
2025-01-07T01:38:04.5846489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.15,1.251,318,356.5,22,190
2025-01-07T01:38:04.6470297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.15,1.251,318,356.5,22,190
2025-01-07T01:38:04.7251074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.15,1.251,318,356.5,22,190
2025-01-07T01:38:04.7875954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.15,1.251,318,356.5,22,190
2025-01-07T01:38:04.8500474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.15,1.251,318,356.5,22,190
2025-01-07T01:38:04.9124972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.23,1.251,318,356.5,22,188
2025-01-07T01:38:04.9750936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.23,1.251,318,356.5,22,188
2025-01-07T01:38:05.0531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,181.27,1.251,318,356.5,22,187
2025-01-07T01:38:05.1156997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,181.27,1.251,318,356.5,22,187
2025-01-07T01:38:05.1781265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,181.27,1.251,318,356.5,22,187
2025-01-07T01:38:05.2406607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,181.27,1.251,318,356.5,22,187
2025-01-07T01:38:05.3029983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.23,1.251,318,356.5,22,188
2025-01-07T01:38:05.3655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.11,1.251,318,356.5,22,191
2025-01-07T01:38:05.4437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.04,1.251,318,356.5,22,193
2025-01-07T01:38:05.5083923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188,1.251,318,356.5,22,194
2025-01-07T01:38:05.5711916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.87,1.251,318,356.4,22,195
2025-01-07T01:38:05.6333567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.05,1.105,313.5,356.4,22,194
2025-01-07T01:38:05.6958057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:05.7604213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:05.8385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:05.9010369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.05,1.105,313.5,356.4,22,194
2025-01-07T01:38:05.9702374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.05,1.105,313.5,356.4,22,194
2025-01-07T01:38:06.0327788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.05,1.105,313.5,356.4,22,194
2025-01-07T01:38:06.0952683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:06.1578824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:06.2203009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:06.2826721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:06.3608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.08,1.105,313.5,356.4,22,193
2025-01-07T01:38:06.4233584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.05,1.105,313.5,356.4,22,194
2025-01-07T01:38:06.4858692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,189.03,1.105,313.5,356.4,22,195
2025-01-07T01:38:06.5483635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.17,0.953,305.4,356.4,22,195
2025-01-07T01:38:06.6108178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.37,0.953,305.4,356.4,24,194
2025-01-07T01:38:06.6888555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.39,0.953,305.4,356.4,24,193
2025-01-07T01:38:06.7514856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,185.43,0.953,305.4,356.4,24,191
2025-01-07T01:38:06.8138487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,185.43,0.953,305.4,356.4,24,191
2025-01-07T01:38:06.8762923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.41,0.953,305.4,356.4,24,192
2025-01-07T01:38:06.9388766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.37,0.953,305.4,356.4,24,194
2025-01-07T01:38:07.0170198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,190.34,0.953,305.4,356.4,24,196
2025-01-07T01:38:07.0793692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.32,0.953,305.4,356.4,24,197
2025-01-07T01:38:07.1419352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.32,0.953,305.4,356.4,24,197
2025-01-07T01:38:07.2044147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.32,0.953,305.4,356.4,24,197
2025-01-07T01:38:07.2670061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,190.34,0.953,305.4,356.4,24,196
2025-01-07T01:38:07.3450375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.37,0.953,305.4,356.4,24,194
2025-01-07T01:38:07.4075048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.37,0.953,305.4,356.4,24,194
2025-01-07T01:38:07.4699853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.37,0.953,305.4,356.4,24,194
2025-01-07T01:38:07.5326112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.55,0.953,305.4,356.6,24,195
2025-01-07T01:38:07.5949232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.62,0.928,306.2,356.6,24,195
2025-01-07T01:38:07.6731753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.62,0.928,306.2,356.6,24,195
2025-01-07T01:38:07.7355701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.62,0.928,306.2,356.6,24,195
2025-01-07T01:38:07.7981299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.64,0.928,306.2,356.6,24,194
2025-01-07T01:38:07.8605546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.65,0.928,306.2,356.6,24,193
2025-01-07T01:38:07.9229462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.65,0.928,306.2,356.6,24,193
2025-01-07T01:38:08.0011661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.65,0.928,306.2,356.6,24,193
2025-01-07T01:38:08.0635865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.65,0.928,306.2,356.6,24,193
2025-01-07T01:38:08.1260861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.64,0.928,306.2,356.6,24,194
2025-01-07T01:38:08.1886023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.62,0.928,306.2,356.6,24,195
2025-01-07T01:38:08.2511515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.62,0.928,306.2,356.6,24,195
2025-01-07T01:38:08.3291869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.62,0.928,306.2,356.6,24,195
2025-01-07T01:38:08.3916682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.64,0.928,306.2,356.6,24,194
2025-01-07T01:38:08.4541967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.65,0.928,306.2,356.6,24,193
2025-01-07T01:38:08.5167057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,185.89,0.928,306.2,356.8,24,191
2025-01-07T01:38:08.5792579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.95,1.036,317.4,356.8,24,191
2025-01-07T01:38:08.6417150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.95,1.036,317.4,356.8,24,191
2025-01-07T01:38:08.7197497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.95,1.036,317.4,356.8,24,191
2025-01-07T01:38:08.7823526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.97,1.036,317.4,356.8,24,190
2025-01-07T01:38:08.8447070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,183.03,1.036,317.4,356.8,24,188
2025-01-07T01:38:08.9073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,182.06,1.036,317.4,356.8,24,187
2025-01-07T01:38:08.9697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,182.06,1.036,317.4,356.8,24,187
2025-01-07T01:38:09.0478220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,181.09,1.036,317.4,356.8,24,186
2025-01-07T01:38:09.1102774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,181.09,1.036,317.4,356.8,24,186
2025-01-07T01:38:09.1727516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,181.09,1.036,317.4,356.8,24,186
2025-01-07T01:38:09.2352808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,182.06,1.036,317.4,356.8,24,187
2025-01-07T01:38:09.2977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,183.03,1.036,317.4,356.8,24,188
2025-01-07T01:38:09.3759692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,183.03,1.036,317.4,356.8,24,188
2025-01-07T01:38:09.4383739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,183.03,1.036,317.4,356.8,24,188
2025-01-07T01:38:09.5164562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,182.84,1.036,317.4,356.6,24,188
2025-01-07T01:38:09.5632838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.68,1.036,317.4,356.6,22,188
2025-01-07T01:38:09.6257963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,183.71,1.134,323.8,356.6,22,189
2025-01-07T01:38:09.7038382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.67,1.134,323.8,356.6,22,190
2025-01-07T01:38:09.7664599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.63,1.134,323.8,356.6,22,191
2025-01-07T01:38:09.8288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.56,1.134,323.8,356.6,22,193
2025-01-07T01:38:09.8913170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.59,1.134,323.8,356.6,22,192
2025-01-07T01:38:09.9538526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,180.82,1.134,323.8,356.6,22,186
2025-01-07T01:38:10.0320327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,175.07,1.134,323.8,356.6,22,180
2025-01-07T01:38:10.0944900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,176.02,1.134,323.8,356.6,22,181
2025-01-07T01:38:10.1569447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.28,1.134,323.8,356.6,22,175
2025-01-07T01:38:10.2194482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,175.07,1.134,323.8,356.6,22,180
2025-01-07T01:38:10.2820276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,176.02,1.134,323.8,356.6,22,181
2025-01-07T01:38:10.3600065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,176.02,1.134,323.8,356.6,22,181
2025-01-07T01:38:10.4225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,176.02,1.134,323.8,356.6,22,181
2025-01-07T01:38:10.4851044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,176.98,1.134,323.8,356.6,22,182
2025-01-07T01:38:10.5475416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.5,1.042,318.8,356.2,22,183
2025-01-07T01:38:10.6099766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,177.64,1.042,318.8,356.2,24,183
2025-01-07T01:38:10.6881806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,177.64,1.042,318.8,356.2,24,183
2025-01-07T01:38:10.7506531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,177.64,1.042,318.8,356.2,24,183
2025-01-07T01:38:10.8131622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,175.71,1.042,318.8,356.2,24,181
2025-01-07T01:38:10.8756148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,175.71,1.042,318.8,356.2,24,181
2025-01-07T01:38:10.9381705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,175.71,1.042,318.8,356.2,24,181
2025-01-07T01:38:11.0005161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,175.71,1.042,318.8,356.2,24,181
2025-01-07T01:38:11.0786641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,176.67,1.042,318.8,356.2,24,182
2025-01-07T01:38:11.1411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,177.64,1.042,318.8,356.2,24,183
2025-01-07T01:38:11.2035204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,177.64,1.042,318.8,356.2,24,183
2025-01-07T01:38:11.2662515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.61,1.042,318.8,356.2,24,184
2025-01-07T01:38:11.3285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.61,1.042,318.8,356.2,24,184
2025-01-07T01:38:11.4067489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.61,1.042,318.8,356.2,24,184
2025-01-07T01:38:11.4692357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.61,1.042,318.8,356.2,24,184
2025-01-07T01:38:11.5316340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.41,1.042,318.8,356,24,184
2025-01-07T01:38:11.5943166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,178.4,0.871,305.3,356,25,184
2025-01-07T01:38:11.6566836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,179.38,0.871,305.3,356,25,185
2025-01-07T01:38:11.7347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,180.36,0.871,305.3,356,25,186
2025-01-07T01:38:11.7973349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,181.34,0.871,305.3,356,25,187
2025-01-07T01:38:11.8597802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,183.31,0.871,305.3,356,25,189
2025-01-07T01:38:11.9222016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,184.29,0.871,305.3,356,25,190
2025-01-07T01:38:11.9846985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,184.29,0.871,305.3,356,25,190
2025-01-07T01:38:12.0628306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,185.27,0.871,305.3,356,25,191
2025-01-07T01:38:12.1252937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,185.27,0.871,305.3,356,25,191
2025-01-07T01:38:12.1877994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,185.27,0.871,305.3,356,25,191
2025-01-07T01:38:12.2503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,183.31,0.871,305.3,356,25,189
2025-01-07T01:38:12.3129135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,184.29,0.871,305.3,356,25,190
2025-01-07T01:38:12.3909775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,184.29,0.871,305.3,356,25,190
2025-01-07T01:38:12.4534538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,184.29,0.871,305.3,356,25,190
2025-01-07T01:38:12.5158548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,185.27,0.871,305.3,356,25,191
2025-01-07T01:38:12.5784904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,185.34,0.809,296.6,356,26,191
2025-01-07T01:38:12.6408645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,185.34,0.809,296.6,356,26,191
2025-01-07T01:38:12.7189901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.35,0.809,296.6,356,26,190
2025-01-07T01:38:12.7815351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,183.36,0.809,296.6,356,26,189
2025-01-07T01:38:12.8439803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:12.9064750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:12.9689163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:13.0314754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:13.1095198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,181.39,0.809,296.6,356,26,187
2025-01-07T01:38:13.1635984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,181.39,0.809,296.6,356,26,187
2025-01-07T01:38:13.2416911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:13.3041111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:13.3665972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:13.4290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.37,0.809,296.6,356,26,188
2025-01-07T01:38:13.5227953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,182.47,0.809,296.6,356.1,26,188
2025-01-07T01:38:13.5698035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,183.58,0.809,296.6,356.1,28,189
2025-01-07T01:38:13.6322576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,183.52,0.871,301.4,356.1,28,189
2025-01-07T01:38:13.6947496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,183.52,0.871,301.4,356.1,28,189
2025-01-07T01:38:13.7571501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,182.54,0.871,301.4,356.1,28,188
2025-01-07T01:38:13.8196600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,182.54,0.871,301.4,356.1,28,188
2025-01-07T01:38:13.8870149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,182.54,0.871,301.4,356.1,28,188
2025-01-07T01:38:13.9494556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,182.54,0.871,301.4,356.1,28,188
2025-01-07T01:38:14.0276223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,182.54,0.871,301.4,356.1,28,188
2025-01-07T01:38:14.0901009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,182.54,0.871,301.4,356.1,28,188
2025-01-07T01:38:14.1526135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,183.52,0.871,301.4,356.1,28,189
2025-01-07T01:38:14.2150467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,182.54,0.871,301.4,356.1,28,188
2025-01-07T01:38:14.2775197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,181.55,0.871,301.4,356.1,28,187
2025-01-07T01:38:14.3556793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,181.55,0.871,301.4,356.1,28,187
2025-01-07T01:38:14.4181153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,181.55,0.871,301.4,356.1,28,187
2025-01-07T01:38:14.4805983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,182.51,0.987,310.6,356.1,28,188
2025-01-07T01:38:14.5430451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,184.57,0.987,310.6,356.2,28,190
2025-01-07T01:38:14.6056255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,184.51,0.987,310.6,356.2,27,190
2025-01-07T01:38:14.6837362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,184.51,0.987,310.6,356.2,27,190
2025-01-07T01:38:14.7364431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,184.51,0.987,310.6,356.2,27,190
2025-01-07T01:38:14.8145232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,184.51,0.987,310.6,356.2,27,190
2025-01-07T01:38:14.8769635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,182.55,0.987,310.6,356.2,27,188
2025-01-07T01:38:14.9394964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,182.55,0.987,310.6,356.2,27,188
2025-01-07T01:38:15.0020815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,181.57,0.987,310.6,356.2,27,187
2025-01-07T01:38:15.0644059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,181.57,0.987,310.6,356.2,27,187
2025-01-07T01:38:15.1425730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,182.55,0.987,310.6,356.2,27,188
2025-01-07T01:38:15.2050855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,184.51,0.987,310.6,356.2,27,190
2025-01-07T01:38:15.2675463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.47,0.987,310.6,356.2,27,192
2025-01-07T01:38:15.3300747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,187.45,0.987,310.6,356.2,27,193
2025-01-07T01:38:15.3925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,188.43,0.987,310.6,356.2,27,194
2025-01-07T01:38:15.4706009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,188.43,0.987,310.6,356.2,27,194
2025-01-07T01:38:15.5332057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,188.33,0.987,310.6,356.1,27,194
2025-01-07T01:38:15.5955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,187.3,1.041,315.5,356.1,26,193
2025-01-07T01:38:15.6581070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,185.35,1.041,315.5,356.1,26,191
2025-01-07T01:38:15.7206046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,185.35,1.041,315.5,356.1,26,191
2025-01-07T01:38:15.7850652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,185.35,1.041,315.5,356.1,26,191
2025-01-07T01:38:15.8632005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,186.32,1.041,315.5,356.1,26,192
2025-01-07T01:38:15.9255508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,187.3,1.041,315.5,356.1,26,193
2025-01-07T01:38:15.9881067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,187.3,1.041,315.5,356.1,26,193
2025-01-07T01:38:16.0504805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,187.3,1.041,315.5,356.1,26,193
2025-01-07T01:38:16.1129249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,188.27,1.041,315.5,356.1,26,194
2025-01-07T01:38:16.1911202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,188.27,1.041,315.5,356.1,26,194
2025-01-07T01:38:16.2536184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,188.27,1.041,315.5,356.1,26,194
2025-01-07T01:38:16.3161500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,188.27,1.041,315.5,356.1,26,194
2025-01-07T01:38:16.3786350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,188.27,1.041,315.5,356.1,26,194
2025-01-07T01:38:16.4411157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,187.3,1.041,315.5,356.1,26,193
2025-01-07T01:38:16.5193046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187,1.041,315.5,355.8,26,193
2025-01-07T01:38:16.5816577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187,1.041,315.5,355.8,26,193
2025-01-07T01:38:16.6442680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,186.05,1.008,314,355.8,26,192
2025-01-07T01:38:16.7067509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.03,1.008,314,355.8,26,193
2025-01-07T01:38:16.7692329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.03,1.008,314,355.8,26,193
2025-01-07T01:38:16.8316759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,185.07,1.008,314,355.8,26,191
2025-01-07T01:38:16.9016558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,185.07,1.008,314,355.8,26,191
2025-01-07T01:38:16.9641009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.1,1.008,314,355.8,26,190
2025-01-07T01:38:17.0422739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.1,1.008,314,355.8,26,190
2025-01-07T01:38:17.1047378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.1,1.008,314,355.8,26,190
2025-01-07T01:38:17.1671737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.1,1.008,314,355.8,26,190
2025-01-07T01:38:17.2318842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.1,1.008,314,355.8,26,190
2025-01-07T01:38:17.2942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,185.07,1.008,314,355.8,26,191
2025-01-07T01:38:17.3565874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,186.05,1.008,314,355.8,26,192
2025-01-07T01:38:17.4349146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.03,1.008,314,355.8,26,193
2025-01-07T01:38:17.5129788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,185.76,1.008,314,355.5,26,192
2025-01-07T01:38:17.5599012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,184.71,1.008,314,355.5,25,191
2025-01-07T01:38:17.6223115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.69,0.948,308.5,355.5,25,191
2025-01-07T01:38:17.6848966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.69,0.948,308.5,355.5,25,191
2025-01-07T01:38:17.7630344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,185.67,0.948,308.5,355.5,25,192
2025-01-07T01:38:17.8254604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,186.65,0.948,308.5,355.5,25,193
2025-01-07T01:38:17.8879685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,186.65,0.948,308.5,355.5,25,193
2025-01-07T01:38:17.9504046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.69,0.948,308.5,355.5,25,191
2025-01-07T01:38:18.0127706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.69,0.948,308.5,355.5,25,191
2025-01-07T01:38:18.0910558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.69,0.948,308.5,355.5,25,191
2025-01-07T01:38:18.1535459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.69,0.948,308.5,355.5,25,191
2025-01-07T01:38:18.2159613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,186.65,0.948,308.5,355.5,25,193
2025-01-07T01:38:18.2784879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,187.63,0.948,308.5,355.5,25,194
2025-01-07T01:38:18.3410052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,187.63,0.948,308.5,355.5,25,194
2025-01-07T01:38:18.4190491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.51,0.97,302.9,355.5,25,193
2025-01-07T01:38:18.4816231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.51,0.97,302.9,355.5,25,193
2025-01-07T01:38:18.5440011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.31,0.97,302.9,355.3,25,193
2025-01-07T01:38:18.6065424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,184.42,0.97,302.9,355.3,26,191
2025-01-07T01:38:18.6689843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,183.44,0.97,302.9,355.3,26,190
2025-01-07T01:38:18.7471349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,181.48,0.97,302.9,355.3,26,188
2025-01-07T01:38:18.8096117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,181.48,0.97,302.9,355.3,26,188
2025-01-07T01:38:18.8720467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,182.46,0.97,302.9,355.3,26,189
2025-01-07T01:38:18.9346197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,183.44,0.97,302.9,355.3,26,190
2025-01-07T01:38:18.9970750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,186.39,0.97,302.9,355.3,26,193
2025-01-07T01:38:19.0594824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,187.37,0.97,302.9,355.3,26,194
2025-01-07T01:38:19.1376747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,188.36,0.97,302.9,355.3,26,195
2025-01-07T01:38:19.2001552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,188.36,0.97,302.9,355.3,26,195
2025-01-07T01:38:19.2626463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,188.36,0.97,302.9,355.3,26,195
2025-01-07T01:38:19.3251097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,188.36,0.97,302.9,355.3,26,195
2025-01-07T01:38:19.3876272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,187.05,1.126,301.8,355.3,26,194
2025-01-07T01:38:19.4656375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.06,1.126,301.8,355.3,26,193
2025-01-07T01:38:19.5282241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.06,1.126,301.8,355.3,26,193
2025-01-07T01:38:19.5906323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.98,1.126,301.8,355.3,25,193
2025-01-07T01:38:19.6532067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.98,1.126,301.8,355.3,25,193
2025-01-07T01:38:19.7156868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.98,1.126,301.8,355.3,25,193
2025-01-07T01:38:19.8000232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.96,1.126,301.8,355.3,25,194
2025-01-07T01:38:19.8562666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.96,1.126,301.8,355.3,25,194
2025-01-07T01:38:19.9187750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.94,1.126,301.8,355.3,25,195
2025-01-07T01:38:19.9812585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.96,1.126,301.8,355.3,25,194
2025-01-07T01:38:20.0436593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.96,1.126,301.8,355.3,25,194
2025-01-07T01:38:20.1219373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.98,1.126,301.8,355.3,25,193
2025-01-07T01:38:20.1843739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,184.02,1.126,301.8,355.3,25,191
2025-01-07T01:38:20.2467831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,184.02,1.126,301.8,355.3,25,191
2025-01-07T01:38:20.3093206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,184.02,1.126,301.8,355.3,25,191
2025-01-07T01:38:20.3717851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,184.02,1.126,301.8,355.3,25,191
2025-01-07T01:38:20.4499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185,1.126,301.8,355.3,25,192
2025-01-07T01:38:20.5124556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,187.25,1.126,301.8,355.6,25,194
2025-01-07T01:38:20.5749969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.93,1.254,303.7,355.6,24,194
2025-01-07T01:38:20.6373922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.97,1.254,303.7,355.6,24,192
2025-01-07T01:38:20.6998125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.02,1.254,303.7,355.6,24,190
2025-01-07T01:38:20.7779612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.08,1.254,303.7,355.6,24,188
2025-01-07T01:38:20.8404947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.08,1.254,303.7,355.6,24,188
2025-01-07T01:38:20.9029422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.02,1.254,303.7,355.6,24,190
2025-01-07T01:38:20.9654009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,184,1.254,303.7,355.6,24,191
2025-01-07T01:38:21.0279409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,184,1.254,303.7,355.6,24,191
2025-01-07T01:38:21.1060191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,184,1.254,303.7,355.6,24,191
2025-01-07T01:38:21.1685895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,184,1.254,303.7,355.6,24,191
2025-01-07T01:38:21.2310043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.02,1.254,303.7,355.6,24,190
2025-01-07T01:38:21.2935468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.02,1.254,303.7,355.6,24,190
2025-01-07T01:38:21.3559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.02,1.254,303.7,355.6,24,190
2025-01-07T01:38:21.4184373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,182.05,1.254,303.7,355.6,24,189
2025-01-07T01:38:21.5121644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.63,1.254,303.7,356.2,24,189
2025-01-07T01:38:21.5590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.66,1.254,303.7,356.2,24,188
2025-01-07T01:38:21.6215671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:21.6840557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:21.7465477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:21.8246252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:21.8871277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:21.9496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:22.0120808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:22.0746775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:22.1526695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:22.2152357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:22.2776342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:22.3402106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,181.84,1.194,306.1,356.2,24,188
2025-01-07T01:38:22.4026565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,180.87,1.194,306.1,356.2,24,187
2025-01-07T01:38:22.4807493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,180.87,1.194,306.1,356.2,24,187
2025-01-07T01:38:22.5433279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,182.14,1.194,306.1,356.5,24,188
2025-01-07T01:38:22.6057122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:22.6682371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:22.7306497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:22.8088891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:22.8713176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:22.9337577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:22.9963448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:23.0587194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.54,1.055,308.6,356.5,25,188
2025-01-07T01:38:23.1250091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,184.5,1.055,308.6,356.5,25,190
2025-01-07T01:38:23.1874945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,184.5,1.055,308.6,356.5,25,190
2025-01-07T01:38:23.2656936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,183.52,1.055,308.6,356.5,25,189
2025-01-07T01:38:23.3280969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,182.72,0.987,311,356.5,25,188
2025-01-07T01:38:23.3906204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,181.75,0.987,311,356.5,25,187
2025-01-07T01:38:23.4530922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,181.75,0.987,311,356.5,25,187
2025-01-07T01:38:23.5156154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,182.63,0.987,311,356.4,25,188
2025-01-07T01:38:23.5936526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,183.6,0.987,311,356.4,25,189
2025-01-07T01:38:23.6562002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,185.56,0.987,311,356.4,25,191
2025-01-07T01:38:23.7185790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,185.56,0.987,311,356.4,25,191
2025-01-07T01:38:23.7811445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,185.56,0.987,311,356.4,25,191
2025-01-07T01:38:23.8436007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,185.56,0.987,311,356.4,25,191
2025-01-07T01:38:23.9217049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:23.9842002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.0469998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.1091282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.1717735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.2498305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.3122961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.3747515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.4372495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.58,0.987,311,356.4,25,190
2025-01-07T01:38:24.5153367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,184.42,1.033,312,356.3,25,190
2025-01-07T01:38:24.5778539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.26,1.033,312,356.3,23,190
2025-01-07T01:38:24.6402783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.26,1.033,312,356.3,23,190
2025-01-07T01:38:24.7027730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.26,1.033,312,356.3,23,190
2025-01-07T01:38:24.7653044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.26,1.033,312,356.3,23,190
2025-01-07T01:38:24.8278194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.29,1.033,312,356.3,23,189
2025-01-07T01:38:24.9058668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,182.32,1.033,312,356.3,23,188
2025-01-07T01:38:24.9684805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,182.32,1.033,312,356.3,23,188
2025-01-07T01:38:25.0309422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,182.32,1.033,312,356.3,23,188
2025-01-07T01:38:25.0933757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.26,1.033,312,356.3,23,190
2025-01-07T01:38:25.1558274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.26,1.033,312,356.3,23,190
2025-01-07T01:38:25.2183523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.24,1.033,312,356.3,23,191
2025-01-07T01:38:25.2964396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.24,1.033,312,356.3,23,191
2025-01-07T01:38:25.3589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.19,1.033,312,356.3,23,193
2025-01-07T01:38:25.4214055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.06,1.056,309.6,356.3,23,194
2025-01-07T01:38:25.5151564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.06,1.056,309.6,356.3,23,194
2025-01-07T01:38:25.5474669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.96,1.056,309.6,356.3,22,194
2025-01-07T01:38:25.6244937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.98,1.056,309.6,356.3,22,193
2025-01-07T01:38:25.6870683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.98,1.056,309.6,356.3,22,193
2025-01-07T01:38:25.7495811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.03,1.056,309.6,356.3,22,191
2025-01-07T01:38:25.8144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.06,1.056,309.6,356.3,22,190
2025-01-07T01:38:25.8769805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.06,1.056,309.6,356.3,22,190
2025-01-07T01:38:25.9394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.09,1.056,309.6,356.3,22,189
2025-01-07T01:38:26.0176136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.09,1.056,309.6,356.3,22,189
2025-01-07T01:38:26.0800428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.06,1.056,309.6,356.3,22,190
2025-01-07T01:38:26.1426478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.06,1.056,309.6,356.3,22,190
2025-01-07T01:38:26.2050517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.03,1.056,309.6,356.3,22,191
2025-01-07T01:38:26.2675542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.03,1.056,309.6,356.3,22,191
2025-01-07T01:38:26.3455936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.99,0.992,301.5,356.3,22,191
2025-01-07T01:38:26.4080629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.01,0.992,301.5,356.3,22,190
2025-01-07T01:38:26.4706043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.05,0.992,301.5,356.3,22,188
2025-01-07T01:38:26.5330755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.05,0.992,301.5,356.3,22,188
2025-01-07T01:38:26.5955961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.05,0.992,301.5,356.3,22,188
2025-01-07T01:38:26.6736667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.05,0.992,301.5,356.3,22,188
2025-01-07T01:38:26.7361382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,183.03,0.992,301.5,356.3,22,189
2025-01-07T01:38:26.7986524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.01,0.992,301.5,356.3,22,190
2025-01-07T01:38:26.8612187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.01,0.992,301.5,356.3,22,190
2025-01-07T01:38:26.9236583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.01,0.992,301.5,356.3,22,190
2025-01-07T01:38:27.0018198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.01,0.992,301.5,356.3,22,190
2025-01-07T01:38:27.0641975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.99,0.992,301.5,356.3,22,191
2025-01-07T01:38:27.1267631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.99,0.992,301.5,356.3,22,191
2025-01-07T01:38:27.1892685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.99,0.992,301.5,356.3,22,191
2025-01-07T01:38:27.2517972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.99,0.992,301.5,356.3,22,191
2025-01-07T01:38:27.3299391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.99,0.992,301.5,356.3,22,191
2025-01-07T01:38:27.3923463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186,0.92,292.2,356.3,22,192
2025-01-07T01:38:27.4547129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,185.01,0.92,292.2,356.3,22,191
2025-01-07T01:38:27.5173168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.81,0.92,292.2,356.1,22,191
2025-01-07T01:38:27.5797849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,184.91,0.92,292.2,356.1,23,191
2025-01-07T01:38:27.6577981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.89,0.92,292.2,356.1,23,193
2025-01-07T01:38:27.7203275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.88,0.92,292.2,356.1,23,194
2025-01-07T01:38:27.7828890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.88,0.92,292.2,356.1,23,194
2025-01-07T01:38:27.8453094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.9,0.92,292.2,356.1,23,192
2025-01-07T01:38:27.9078929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,184.91,0.92,292.2,356.1,23,191
2025-01-07T01:38:27.9796941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,183.92,0.92,292.2,356.1,23,190
2025-01-07T01:38:28.0421858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,183.92,0.92,292.2,356.1,23,190
2025-01-07T01:38:28.1046726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,183.92,0.92,292.2,356.1,23,190
2025-01-07T01:38:28.1671848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,184.91,0.92,292.2,356.1,23,191
2025-01-07T01:38:28.2453448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.89,0.92,292.2,356.1,23,193
2025-01-07T01:38:28.3077475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.89,0.92,292.2,356.1,23,193
2025-01-07T01:38:28.3701633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.89,0.92,292.2,356.1,23,193
2025-01-07T01:38:28.4359028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.88,0.92,292.2,356.1,23,194
2025-01-07T01:38:28.5139920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,188.18,0.888,294.4,356.3,23,194
2025-01-07T01:38:28.5609729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,186.36,0.888,294.4,356.3,25,192
2025-01-07T01:38:28.6390112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.39,0.888,294.4,356.3,25,190
2025-01-07T01:38:28.7015553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,182.41,0.888,294.4,356.3,25,188
2025-01-07T01:38:28.7640952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,182.41,0.888,294.4,356.3,25,188
2025-01-07T01:38:28.8265199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,182.41,0.888,294.4,356.3,25,188
2025-01-07T01:38:28.8890690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,183.4,0.888,294.4,356.3,25,189
2025-01-07T01:38:28.9671816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.39,0.888,294.4,356.3,25,190
2025-01-07T01:38:29.0296559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,185.38,0.888,294.4,356.3,25,191
2025-01-07T01:38:29.0920402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,185.38,0.888,294.4,356.3,25,191
2025-01-07T01:38:29.1545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,186.36,0.888,294.4,356.3,25,192
2025-01-07T01:38:29.2170614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,185.38,0.888,294.4,356.3,25,191
2025-01-07T01:38:29.2951793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,185.38,0.888,294.4,356.3,25,191
2025-01-07T01:38:29.3576640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,185.38,0.888,294.4,356.3,25,191
2025-01-07T01:38:29.4201495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.35,0.888,294.4,356.3,25,193
2025-01-07T01:38:29.5138369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,187.51,0.941,306.4,356.4,25,193
2025-01-07T01:38:29.5451473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:29.6233022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:29.6892128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:29.7516528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:29.8141590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,188.63,0.941,306.4,356.4,27,194
2025-01-07T01:38:29.8766610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,188.63,0.941,306.4,356.4,27,194
2025-01-07T01:38:29.9391282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:30.0017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:30.0796879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:30.1422441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:30.2046761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:30.2670967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,187.65,0.941,306.4,356.4,27,193
2025-01-07T01:38:30.3297037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,185.68,0.941,306.4,356.4,27,191
2025-01-07T01:38:30.4077616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,185.68,0.941,306.4,356.4,27,191
2025-01-07T01:38:30.4702626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,185.73,1.025,315.5,356.4,27,191
2025-01-07T01:38:30.5328168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:30.5952138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:30.6578126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,187.58,1.025,315.5,356.3,27,193
2025-01-07T01:38:30.7359118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,187.58,1.025,315.5,356.3,27,193
2025-01-07T01:38:30.7983440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,187.58,1.025,315.5,356.3,27,193
2025-01-07T01:38:30.8688059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,187.58,1.025,315.5,356.3,27,193
2025-01-07T01:38:30.9314469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,186.61,1.025,315.5,356.3,27,192
2025-01-07T01:38:30.9938545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:31.0562377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:31.1188364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:31.1811900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:31.2620729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:31.3246136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:31.3870125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,185.63,1.025,315.5,356.3,27,191
2025-01-07T01:38:31.4494878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,184.75,0.98,316.5,356.3,27,190
2025-01-07T01:38:31.5120843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,184.65,0.98,316.5,356.2,27,190
2025-01-07T01:38:31.5745624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:31.6525934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,185.57,0.98,316.5,356.2,26,191
2025-01-07T01:38:31.7150773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,185.57,0.98,316.5,356.2,26,191
2025-01-07T01:38:31.7775839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,185.57,0.98,316.5,356.2,26,191
2025-01-07T01:38:31.8400517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,185.57,0.98,316.5,356.2,26,191
2025-01-07T01:38:31.9119215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:31.9744083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:32.0368365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:32.0993339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:32.1795073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:32.2421087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:32.3044386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:32.3669593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,184.59,0.98,316.5,356.2,26,190
2025-01-07T01:38:32.4295553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.65,0.834,307.4,356.2,26,190
2025-01-07T01:38:32.5076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:32.5701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:32.6326093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:32.6951170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:32.7576381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:32.8199909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:32.8982100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:32.9606743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:33.0231309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:33.0855601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:33.1481130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:33.2262003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:33.2888205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,185.74,0.834,307.4,356.3,26,191
2025-01-07T01:38:33.3511691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,185.74,0.834,307.4,356.3,26,191
2025-01-07T01:38:33.4137477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.75,0.834,307.4,356.3,26,190
2025-01-07T01:38:33.4762930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,184.67,0.772,291.5,356.3,26,190
2025-01-07T01:38:33.5544292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,184.99,0.772,291.5,356.5,28,190
2025-01-07T01:38:33.6169809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:33.6792941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:33.7418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:33.8042735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:33.8823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:33.9448582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.0075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.0697821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.1351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.1975791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.2757666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.3382051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.4006378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,185.98,0.772,291.5,356.5,28,191
2025-01-07T01:38:34.4630767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,185.84,0.828,287.8,356.5,28,191
2025-01-07T01:38:34.5265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,185.74,0.828,287.8,356.4,28,191
2025-01-07T01:38:34.5879402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,185.8,0.828,287.8,356.4,29,191
2025-01-07T01:38:34.6660674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,185.8,0.828,287.8,356.4,29,191
2025-01-07T01:38:34.7287253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,185.8,0.828,287.8,356.4,29,191
2025-01-07T01:38:34.7911529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,185.8,0.828,287.8,356.4,29,191
2025-01-07T01:38:34.8536114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,185.8,0.828,287.8,356.4,29,191
2025-01-07T01:38:34.9161043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,184.81,0.828,287.8,356.4,29,190
2025-01-07T01:38:34.9943206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,184.81,0.828,287.8,356.4,29,190
2025-01-07T01:38:35.0567746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,184.81,0.828,287.8,356.4,29,190
2025-01-07T01:38:35.1191431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,184.81,0.828,287.8,356.4,29,190
2025-01-07T01:38:35.1817714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,184.81,0.828,287.8,356.4,29,190
2025-01-07T01:38:35.2442509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,182.82,0.828,287.8,356.4,29,188
2025-01-07T01:38:35.3223989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,181.83,0.828,287.8,356.4,29,187
2025-01-07T01:38:35.3847806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,181.83,0.828,287.8,356.4,29,187
2025-01-07T01:38:35.4473259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,181.74,0.936,297.8,356.4,29,187
2025-01-07T01:38:35.5098886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,182.33,0.936,297.8,356,29,188
2025-01-07T01:38:35.5723619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:35.6504408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:35.7128518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:35.7754130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:35.8379678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:35.9003955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:35.9784510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:36.0409567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:36.1034422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:36.1659922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:36.2284255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:36.3065801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:36.3690351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,182.27,0.936,297.8,356,28,188
2025-01-07T01:38:36.4316006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,182.18,1.1,308.1,356,28,188
2025-01-07T01:38:36.5097185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,182.08,1.1,308.1,355.9,28,188
2025-01-07T01:38:36.5565246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,182.01,1.1,308.1,355.9,27,188
2025-01-07T01:38:36.6190046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,182.01,1.1,308.1,355.9,27,188
2025-01-07T01:38:36.6970730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,182.01,1.1,308.1,355.9,27,188
2025-01-07T01:38:36.7596759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:36.8219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:36.8845284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:36.9470513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.0251945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.0876908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.1501292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.2125895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.2750564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.3532295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.4157451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.97,1.1,308.1,355.9,27,190
2025-01-07T01:38:37.5094115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,184.11,1.221,310.2,356.2,27,190
2025-01-07T01:38:37.5406740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:37.6031646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:37.6812921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:37.7437963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:37.8062312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:37.8688305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.85,1.221,310.2,356.2,24,190
2025-01-07T01:38:37.9312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,181.91,1.221,310.2,356.2,24,188
2025-01-07T01:38:38.0093590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,181.91,1.221,310.2,356.2,24,188
2025-01-07T01:38:38.0718468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,181.91,1.221,310.2,356.2,24,188
2025-01-07T01:38:38.1342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.85,1.221,310.2,356.2,24,190
2025-01-07T01:38:38.1967672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:38.2593622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:38.3373590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.77,1.221,310.2,356.2,24,193
2025-01-07T01:38:38.3998468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.77,1.221,310.2,356.2,24,193
2025-01-07T01:38:38.4624072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.82,1.221,310.2,356.2,24,191
2025-01-07T01:38:38.5248733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:38.5872060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:38.6653982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:38.7279153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:38.7904966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:38.8529725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:38.9154330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:38.9778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:39.0560137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:39.1185264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.18,1.184,301,356.7,24,190
2025-01-07T01:38:39.1809281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.22,1.184,301,356.7,24,188
2025-01-07T01:38:39.2468868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.22,1.184,301,356.7,24,188
2025-01-07T01:38:39.3093867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.22,1.184,301,356.7,24,188
2025-01-07T01:38:39.3718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,183.2,1.184,301,356.7,24,189
2025-01-07T01:38:39.4499022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,185.22,1.054,284.6,356.7,24,191
2025-01-07T01:38:39.5123981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,187.3,1.054,284.6,356.8,24,193
2025-01-07T01:38:39.5749138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:39.6373904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:39.6998271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:39.7817492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:39.8442921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:39.9067089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:39.9691425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:40.0317218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:40.0941639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,187.49,1.054,284.6,356.8,26,193
2025-01-07T01:38:40.1722759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.51,1.054,284.6,356.8,26,191
2025-01-07T01:38:40.2348118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.51,1.054,284.6,356.8,26,191
2025-01-07T01:38:40.2972675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.51,1.054,284.6,356.8,26,191
2025-01-07T01:38:40.3635307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.51,1.054,284.6,356.8,26,191
2025-01-07T01:38:40.4259763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,184.67,0.967,274.9,356.8,26,190
2025-01-07T01:38:40.5040211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,184.27,0.967,274.9,356.4,26,190
2025-01-07T01:38:40.5509944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:40.6290167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:40.6915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:40.7540621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:40.8165854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:40.8790426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:40.9571341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.0195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.0820676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.1445374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.2071101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.2851802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.3476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.4101034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.4725867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,184.42,0.967,274.9,356.4,28,190
2025-01-07T01:38:41.5351619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:41.6132026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:41.6757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:41.7382043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:41.8006515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:41.8631241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,183.11,0.921,284.2,355.9,29,189
2025-01-07T01:38:41.9412457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,183.11,0.921,284.2,355.9,29,189
2025-01-07T01:38:42.0037265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,183.11,0.921,284.2,355.9,29,189
2025-01-07T01:38:42.0662311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:42.1287835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:42.1912116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:42.2693898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:42.3318529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,183.11,0.921,284.2,355.9,29,189
2025-01-07T01:38:42.3943187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,183.11,0.921,284.2,355.9,29,189
2025-01-07T01:38:42.4568014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,184.11,0.921,284.2,355.9,29,190
2025-01-07T01:38:42.5193074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,184.12,1.009,301.2,355.9,29,190
2025-01-07T01:38:42.5817527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,184.06,1.009,301.2,355.9,28,190
2025-01-07T01:38:42.6598121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,183.08,1.009,301.2,355.9,28,189
2025-01-07T01:38:42.7222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,182.1,1.009,301.2,355.9,28,188
2025-01-07T01:38:42.7849503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,182.1,1.009,301.2,355.9,28,188
2025-01-07T01:38:42.8473452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,184.06,1.009,301.2,355.9,28,190
2025-01-07T01:38:42.9098081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,184.06,1.009,301.2,355.9,28,190
2025-01-07T01:38:42.9880276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,185.05,1.009,301.2,355.9,28,191
2025-01-07T01:38:43.0504507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,185.05,1.009,301.2,355.9,28,191
2025-01-07T01:38:43.1128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,185.05,1.009,301.2,355.9,28,191
2025-01-07T01:38:43.1754680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,185.05,1.009,301.2,355.9,28,191
2025-01-07T01:38:43.2378888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,186.03,1.009,301.2,355.9,28,192
2025-01-07T01:38:43.3160196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,187.02,1.009,301.2,355.9,28,193
2025-01-07T01:38:43.3785169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,187.02,1.009,301.2,355.9,28,193
2025-01-07T01:38:43.4409902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,187.02,1.009,301.2,355.9,28,193
2025-01-07T01:38:43.5035217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,187.34,1.094,306.1,356.3,28,193
2025-01-07T01:38:43.5659969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.11,1.094,306.1,356.3,25,193
2025-01-07T01:38:43.6440071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.11,1.094,306.1,356.3,25,193
2025-01-07T01:38:43.7064935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.11,1.094,306.1,356.3,25,193
2025-01-07T01:38:43.7690398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.11,1.094,306.1,356.3,25,193
2025-01-07T01:38:43.8315877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.11,1.094,306.1,356.3,25,193
2025-01-07T01:38:43.8939652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.09,1.094,306.1,356.3,25,194
2025-01-07T01:38:43.9721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,189.07,1.094,306.1,356.3,25,195
2025-01-07T01:38:44.0346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,189.07,1.094,306.1,356.3,25,195
2025-01-07T01:38:44.0971027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,189.07,1.094,306.1,356.3,25,195
2025-01-07T01:38:44.1595460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,189.07,1.094,306.1,356.3,25,195
2025-01-07T01:38:44.2275829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,189.07,1.094,306.1,356.3,25,195
2025-01-07T01:38:44.2899506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.05,1.094,306.1,356.3,25,196
2025-01-07T01:38:44.3524970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.03,1.094,306.1,356.3,25,197
2025-01-07T01:38:44.4306560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.03,1.094,306.1,356.3,25,197
2025-01-07T01:38:44.4931378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,192.75,0.971,297.8,356.9,25,198
2025-01-07T01:38:44.5557041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,192.66,0.971,297.8,356.9,24,198
2025-01-07T01:38:44.6180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:44.6806938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:44.7587462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:44.8212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:44.8836812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:44.9461356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:45.0087118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:45.0711399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:45.1492171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.7,0.971,297.8,356.9,24,195
2025-01-07T01:38:45.2117237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.7,0.971,297.8,356.9,24,195
2025-01-07T01:38:45.2741957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.7,0.971,297.8,356.9,24,195
2025-01-07T01:38:45.3367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.7,0.971,297.8,356.9,24,195
2025-01-07T01:38:45.3991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.67,0.971,297.8,356.9,24,197
2025-01-07T01:38:45.4646918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.12,0.748,278.2,356.9,24,197
2025-01-07T01:38:45.5427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.39,0.748,278.2,357.1,25,198
2025-01-07T01:38:45.6051944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.39,0.748,278.2,357.1,25,198
2025-01-07T01:38:45.6677206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.39,0.748,278.2,357.1,25,198
2025-01-07T01:38:45.7303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.39,0.748,278.2,357.1,25,198
2025-01-07T01:38:45.7927134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.39,0.748,278.2,357.1,25,198
2025-01-07T01:38:45.8708621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,192.39,0.748,278.2,357.1,25,197
2025-01-07T01:38:45.9333280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,192.39,0.748,278.2,357.1,25,197
2025-01-07T01:38:45.9995241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,192.39,0.748,278.2,357.1,25,197
2025-01-07T01:38:46.0620234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,192.39,0.748,278.2,357.1,25,197
2025-01-07T01:38:46.1245217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,192.39,0.748,278.2,357.1,25,197
2025-01-07T01:38:46.1870393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,192.39,0.748,278.2,357.1,25,197
2025-01-07T01:38:46.2651037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,191.39,0.748,278.2,357.1,25,196
2025-01-07T01:38:46.3297043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,190.39,0.748,278.2,357.1,25,195
2025-01-07T01:38:46.3921950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,190.39,0.748,278.2,357.1,25,195
2025-01-07T01:38:46.4546800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,190.39,0.748,278.2,357.1,25,195
2025-01-07T01:38:46.5171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,190.51,0.599,260,356.8,25,195
2025-01-07T01:38:46.5796295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.6,0.599,260,356.8,27,194
2025-01-07T01:38:46.6444405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,188.6,0.599,260,356.8,27,193
2025-01-07T01:38:46.7224501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,186.58,0.599,260,356.8,27,191
2025-01-07T01:38:46.7849752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,186.58,0.599,260,356.8,27,191
2025-01-07T01:38:46.8474381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,185.58,0.599,260,356.8,27,190
2025-01-07T01:38:46.9098813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,185.58,0.599,260,356.8,27,190
2025-01-07T01:38:46.9723792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,185.58,0.599,260,356.8,27,190
2025-01-07T01:38:47.0504540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,185.58,0.599,260,356.8,27,190
2025-01-07T01:38:47.1129479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,184.57,0.599,260,356.8,27,189
2025-01-07T01:38:47.1755164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,184.57,0.599,260,356.8,27,189
2025-01-07T01:38:47.2379036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,183.56,0.599,260,356.8,27,188
2025-01-07T01:38:47.3003949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,182.56,0.599,260,356.8,27,187
2025-01-07T01:38:47.3785463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,182.56,0.599,260,356.8,27,187
2025-01-07T01:38:47.4410034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,182.67,0.534,266,356.8,27,187
2025-01-07T01:38:47.5035207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:47.5660619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:47.6284332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:47.7066864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:47.7691339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:47.8316030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:47.8975718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:47.9600227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.0225679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.1006633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.1631718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.2255897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.2881183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.3505327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.4131342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,181.97,0.534,266,356.1,27,187
2025-01-07T01:38:48.4912873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,181.48,0.694,286.4,355.9,27,187
2025-01-07T01:38:48.5537438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.36,0.694,286.4,355.9,25,187
2025-01-07T01:38:48.6161718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.36,0.694,286.4,355.9,25,187
2025-01-07T01:38:48.6786175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.36,0.694,286.4,355.9,25,188
2025-01-07T01:38:48.7411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.36,0.694,286.4,355.9,25,188
2025-01-07T01:38:48.8192295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.34,0.694,286.4,355.9,25,190
2025-01-07T01:38:48.8818226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.34,0.694,286.4,355.9,25,191
2025-01-07T01:38:48.9442630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.34,0.694,286.4,355.9,25,191
2025-01-07T01:38:49.0067243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.34,0.694,286.4,355.9,25,191
2025-01-07T01:38:49.0691376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.34,0.694,286.4,355.9,25,190
2025-01-07T01:38:49.1473819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.34,0.694,286.4,355.9,25,190
2025-01-07T01:38:49.2098068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,183.35,0.694,286.4,355.9,25,189
2025-01-07T01:38:49.2723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,183.35,0.694,286.4,355.9,25,189
2025-01-07T01:38:49.3348310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.34,0.694,286.4,355.9,25,190
2025-01-07T01:38:49.3972293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,184.34,0.694,286.4,355.9,25,190
2025-01-07T01:38:49.4753349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,183.81,0.95,290.1,355.9,25,190
2025-01-07T01:38:49.5379101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.94,0.95,290.1,356.2,23,189
2025-01-07T01:38:49.6004054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,181.95,0.95,290.1,356.2,23,188
2025-01-07T01:38:49.6628291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,181.95,0.95,290.1,356.2,23,188
2025-01-07T01:38:49.7253653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,181.95,0.95,290.1,356.2,23,188
2025-01-07T01:38:49.8034104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.93,0.95,290.1,356.2,23,190
2025-01-07T01:38:49.8659864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.92,0.95,290.1,356.2,23,191
2025-01-07T01:38:49.9284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.91,0.95,290.1,356.2,23,192
2025-01-07T01:38:49.9909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.9,0.95,290.1,356.2,23,193
2025-01-07T01:38:50.0544517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.89,0.95,290.1,356.2,23,194
2025-01-07T01:38:50.1316039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.88,0.95,290.1,356.2,23,195
2025-01-07T01:38:50.1939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.88,0.95,290.1,356.2,23,195
2025-01-07T01:38:50.2565035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.88,0.95,290.1,356.2,23,195
2025-01-07T01:38:50.3189236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.88,0.95,290.1,356.2,23,195
2025-01-07T01:38:50.3814204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.89,0.95,290.1,356.2,23,194
2025-01-07T01:38:50.4440206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.89,0.95,290.1,356.2,23,194
2025-01-07T01:38:50.5221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,187.94,1.071,282.9,356.6,23,194
2025-01-07T01:38:50.5844929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.82,1.071,282.9,356.6,22,194
2025-01-07T01:38:50.6469808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.82,1.071,282.9,356.6,22,195
2025-01-07T01:38:50.7095647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:50.7720830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:50.8386524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:50.9167971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.81,1.071,282.9,356.6,22,198
2025-01-07T01:38:50.9791997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:51.0415907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:51.1042671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:51.1666389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:51.2317967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.81,1.071,282.9,356.6,22,197
2025-01-07T01:38:51.3099881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.81,1.071,282.9,356.6,22,198
2025-01-07T01:38:51.3723241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.81,1.071,282.9,356.6,22,199
2025-01-07T01:38:51.4348869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.81,1.071,282.9,356.6,22,199
2025-01-07T01:38:51.4975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,193.22,1.009,272,356.8,22,199
2025-01-07T01:38:51.5613951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,193.33,1.009,272,356.8,23,199
2025-01-07T01:38:51.6379918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,193.33,1.009,272,356.8,23,199
2025-01-07T01:38:51.7004728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,193.33,1.009,272,356.8,23,199
2025-01-07T01:38:51.7629386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,192.33,1.009,272,356.8,23,198
2025-01-07T01:38:51.8254376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,192.33,1.009,272,356.8,23,198
2025-01-07T01:38:51.8879109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,192.33,1.009,272,356.8,23,198
2025-01-07T01:38:51.9660405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,193.33,1.009,272,356.8,23,199
2025-01-07T01:38:52.0285759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,194.34,1.009,272,356.8,23,200
2025-01-07T01:38:52.0909742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.35,1.009,272,356.8,23,201
2025-01-07T01:38:52.1534887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.35,1.009,272,356.8,23,201
2025-01-07T01:38:52.2159983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.35,1.009,272,356.8,23,201
2025-01-07T01:38:52.2785400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.35,1.009,272,356.8,23,201
2025-01-07T01:38:52.3566492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.35,1.009,272,356.8,23,201
2025-01-07T01:38:52.4191763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.35,1.009,272,356.8,23,201
2025-01-07T01:38:52.4971333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,195.69,0.832,262.7,356.6,23,201
2025-01-07T01:38:52.5440498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,193.82,0.832,262.7,356.6,25,199
2025-01-07T01:38:52.6065237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.81,0.832,262.7,356.6,25,198
2025-01-07T01:38:52.6846651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:52.7471927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:52.8096186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:52.8720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:52.9346212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:53.0127180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:53.0752227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:53.1376981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:53.2001830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,191.8,0.832,262.7,356.6,25,197
2025-01-07T01:38:53.2627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,190.79,0.832,262.7,356.6,25,196
2025-01-07T01:38:53.3408505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,189.78,0.832,262.7,356.6,25,195
2025-01-07T01:38:53.4032754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,189.78,0.832,262.7,356.6,25,195
2025-01-07T01:38:53.4657155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,191.2,0.635,264.8,356.6,25,196
2025-01-07T01:38:53.5282860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,192.21,0.635,264.8,356.6,25,197
2025-01-07T01:38:53.5907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,191.2,0.635,264.8,356.6,25,196
2025-01-07T01:38:53.6688383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,190.2,0.635,264.8,356.6,25,195
2025-01-07T01:38:53.7313311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.19,0.635,264.8,356.6,25,194
2025-01-07T01:38:53.7937589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,187.18,0.635,264.8,356.6,25,192
2025-01-07T01:38:53.8564117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.17,0.635,264.8,356.6,25,190
2025-01-07T01:38:53.9187441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.17,0.635,264.8,356.6,25,190
2025-01-07T01:38:53.9969022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,184.16,0.635,264.8,356.6,25,189
2025-01-07T01:38:54.0594151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.16,0.635,264.8,356.6,25,187
2025-01-07T01:38:54.1217947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.16,0.635,264.8,356.6,25,187
2025-01-07T01:38:54.1843501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.16,0.635,264.8,356.6,25,187
2025-01-07T01:38:54.2469606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.17,0.635,264.8,356.6,25,190
2025-01-07T01:38:54.3249292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,186.17,0.635,264.8,356.6,25,191
2025-01-07T01:38:54.3874959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,188.18,0.635,264.8,356.6,25,193
2025-01-07T01:38:54.4499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,188.23,0.6,284,356.6,25,193
2025-01-07T01:38:54.5124992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,187.83,0.6,284,356.2,25,193
2025-01-07T01:38:54.5748778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,185.84,0.6,284,356.2,25,191
2025-01-07T01:38:54.6373829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,183.85,0.6,284,356.2,25,189
2025-01-07T01:38:54.7154667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.85,0.6,284,356.2,25,188
2025-01-07T01:38:54.7780133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.85,0.6,284,356.2,25,188
2025-01-07T01:38:54.8404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,184.84,0.6,284,356.2,25,190
2025-01-07T01:38:54.9029644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,184.84,0.6,284,356.2,25,190
2025-01-07T01:38:54.9654534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,184.84,0.6,284,356.2,25,190
2025-01-07T01:38:55.0435167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,184.84,0.6,284,356.2,25,190
2025-01-07T01:38:55.1060248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,185.84,0.6,284,356.2,25,191
2025-01-07T01:38:55.1685346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,185.84,0.6,284,356.2,25,191
2025-01-07T01:38:55.2309945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,184.84,0.6,284,356.2,25,190
2025-01-07T01:38:55.2935213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,184.84,0.6,284,356.2,25,190
2025-01-07T01:38:55.3716031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.85,0.6,284,356.2,25,188
2025-01-07T01:38:55.4367874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,183.85,0.6,284,356.2,25,189
2025-01-07T01:38:55.4991842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,184.31,0.788,294.6,356,25,190
2025-01-07T01:38:55.5617385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.23,0.788,294.6,356,24,191
2025-01-07T01:38:55.6241881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.2,0.788,294.6,356,24,193
2025-01-07T01:38:55.6866547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.2,0.788,294.6,356,24,194
2025-01-07T01:38:55.7648278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.2,0.788,294.6,356,24,194
2025-01-07T01:38:55.8272570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.19,0.788,294.6,356,24,195
2025-01-07T01:38:55.8897215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.19,0.788,294.6,356,24,195
2025-01-07T01:38:55.9521852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.19,0.788,294.6,356,24,195
2025-01-07T01:38:56.0147048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.2,0.788,294.6,356,24,193
2025-01-07T01:38:56.0928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.23,0.788,294.6,356,24,191
2025-01-07T01:38:56.1552703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.23,0.788,294.6,356,24,191
2025-01-07T01:38:56.2178001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.2,0.788,294.6,356,24,193
2025-01-07T01:38:56.2802875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.2,0.788,294.6,356,24,193
2025-01-07T01:38:56.3427438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,186.21,0.788,294.6,356,24,192
2025-01-07T01:38:56.4209322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.2,0.788,294.6,356,24,193
2025-01-07T01:38:56.4989596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.45,1.004,288.8,355.8,24,194
2025-01-07T01:38:56.5458243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.34,1.004,288.8,355.8,23,195
2025-01-07T01:38:56.6083949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.34,1.004,288.8,355.8,23,195
2025-01-07T01:38:56.6708252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.34,1.004,288.8,355.8,23,195
2025-01-07T01:38:56.7489426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,189.33,1.004,288.8,355.8,23,196
2025-01-07T01:38:56.8114122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,190.33,1.004,288.8,355.8,23,197
2025-01-07T01:38:56.8738442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.32,1.004,288.8,355.8,23,198
2025-01-07T01:38:56.9364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.31,1.004,288.8,355.8,23,199
2025-01-07T01:38:56.9988835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.31,1.004,288.8,355.8,23,199
2025-01-07T01:38:57.0771004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.32,1.004,288.8,355.8,23,198
2025-01-07T01:38:57.1294436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.32,1.004,288.8,355.8,23,198
2025-01-07T01:38:57.2020297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.32,1.004,288.8,355.8,23,198
2025-01-07T01:38:57.2644367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.32,1.004,288.8,355.8,23,198
2025-01-07T01:38:57.3270007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.32,1.004,288.8,355.8,23,198
2025-01-07T01:38:57.3894808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.31,1.004,288.8,355.8,23,199
2025-01-07T01:38:57.4676183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,192.04,1.11,279.2,355.8,23,199
2025-01-07T01:38:57.5301347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.84,1.11,279.2,355.6,23,199
2025-01-07T01:38:57.5925235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.84,1.11,279.2,355.6,23,199
2025-01-07T01:38:57.6550193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.83,1.11,279.2,355.6,23,198
2025-01-07T01:38:57.7174677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.83,1.11,279.2,355.6,23,198
2025-01-07T01:38:57.7956139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.83,1.11,279.2,355.6,23,198
2025-01-07T01:38:57.8580441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.83,1.11,279.2,355.6,23,198
2025-01-07T01:38:57.9205210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.83,1.11,279.2,355.6,23,197
2025-01-07T01:38:57.9830861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.83,1.11,279.2,355.6,23,197
2025-01-07T01:38:58.0455973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.83,1.11,279.2,355.6,23,197
2025-01-07T01:38:58.1114848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.83,1.11,279.2,355.6,23,198
2025-01-07T01:38:58.1860919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.83,1.11,279.2,355.6,23,198
2025-01-07T01:38:58.2486108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.84,1.11,279.2,355.6,23,199
2025-01-07T01:38:58.3111826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.84,1.11,279.2,355.6,23,199
2025-01-07T01:38:58.3736029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.84,1.11,279.2,355.6,23,199
2025-01-07T01:38:58.4516774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.83,1.11,279.2,355.6,23,198
2025-01-07T01:38:58.5142797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.97,1.065,272.7,355.6,23,197
2025-01-07T01:38:58.5767588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,190.08,1.065,272.7,355.6,24,197
2025-01-07T01:38:58.6391715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,189.07,1.065,272.7,355.6,24,196
2025-01-07T01:38:58.7017280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,189.07,1.065,272.7,355.6,24,196
2025-01-07T01:38:58.7798593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,190.08,1.065,272.7,355.6,24,197
2025-01-07T01:38:58.8422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.08,1.065,272.7,355.6,24,198
2025-01-07T01:38:58.9047657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.08,1.065,272.7,355.6,24,198
2025-01-07T01:38:58.9673564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.08,1.065,272.7,355.6,24,198
2025-01-07T01:38:59.0296613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,190.08,1.065,272.7,355.6,24,197
2025-01-07T01:38:59.1078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,190.08,1.065,272.7,355.6,24,197
2025-01-07T01:38:59.1704421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,190.08,1.065,272.7,355.6,24,197
2025-01-07T01:38:59.2328930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.08,1.065,272.7,355.6,24,198
2025-01-07T01:38:59.2953373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,192.09,1.065,272.7,355.6,24,199
2025-01-07T01:38:59.3578315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.1,1.065,272.7,355.6,24,200
2025-01-07T01:38:59.4203157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.1,1.065,272.7,355.6,24,200
2025-01-07T01:38:59.4893205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,192.86,0.953,273,356.1,24,199
2025-01-07T01:38:59.5518929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,191.94,0.953,273,356.1,25,198
2025-01-07T01:38:59.6299260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,191.94,0.953,273,356.1,25,198
2025-01-07T01:38:59.6924288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190.94,0.953,273,356.1,25,197
2025-01-07T01:38:59.7549346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190.94,0.953,273,356.1,25,197
2025-01-07T01:38:59.8173868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,191.94,0.953,273,356.1,25,198
2025-01-07T01:38:59.8799420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,191.94,0.953,273,356.1,25,198
2025-01-07T01:38:59.9579634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,192.95,0.953,273,356.1,25,199
2025-01-07T01:39:00.0204750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,194.96,0.953,273,356.1,25,201
2025-01-07T01:39:00.0829569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,194.96,0.953,273,356.1,25,201
2025-01-07T01:39:00.1454544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,194.96,0.953,273,356.1,25,201
2025-01-07T01:39:00.2079939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,194.96,0.953,273,356.1,25,201
2025-01-07T01:39:00.2860509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,193.96,0.953,273,356.1,25,200
2025-01-07T01:39:00.3484699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,192.95,0.953,273,356.1,25,199
2025-01-07T01:39:00.4110876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,191.94,0.953,273,356.1,25,198
2025-01-07T01:39:00.4890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,192.37,0.887,277.5,356.4,25,198
2025-01-07T01:39:00.5361316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,191.29,0.887,277.5,356.4,24,197
2025-01-07T01:39:00.6141418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,192.29,0.887,277.5,356.4,24,198
2025-01-07T01:39:00.6766240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,192.29,0.887,277.5,356.4,24,198
2025-01-07T01:39:00.7391343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,192.29,0.887,277.5,356.4,24,198
2025-01-07T01:39:00.8015924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,192.29,0.887,277.5,356.4,24,198
2025-01-07T01:39:00.8642144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,193.29,0.887,277.5,356.4,24,199
2025-01-07T01:39:00.9421524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.31,0.887,277.5,356.4,24,202
2025-01-07T01:39:01.0046873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,199.33,0.887,277.5,356.4,24,205
2025-01-07T01:39:01.0671794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,200.33,0.887,277.5,356.4,24,206
2025-01-07T01:39:01.1296521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,200.33,0.887,277.5,356.4,24,206
2025-01-07T01:39:01.1921045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,198.32,0.887,277.5,356.4,24,204
2025-01-07T01:39:01.2702469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,194.3,0.887,277.5,356.4,24,200
2025-01-07T01:39:01.3326916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,190.28,0.887,277.5,356.4,24,196
2025-01-07T01:39:01.3952237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,187.28,0.887,277.5,356.4,24,193
2025-01-07T01:39:01.4576990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,187.37,0.855,282,356.4,24,193
2025-01-07T01:39:01.5202617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,190.34,0.855,282,356.3,25,196
2025-01-07T01:39:01.5826437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,194.34,0.855,282,356.3,25,200
2025-01-07T01:39:01.6608923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,196.35,0.855,282,356.3,25,202
2025-01-07T01:39:01.7233248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,196.35,0.855,282,356.3,25,202
2025-01-07T01:39:01.7857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,195.34,0.855,282,356.3,25,201
2025-01-07T01:39:01.8482045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.34,0.855,282,356.3,25,197
2025-01-07T01:39:01.9107214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.34,0.855,282,356.3,25,195
2025-01-07T01:39:01.9888438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.34,0.855,282,356.3,25,194
2025-01-07T01:39:02.0512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.34,0.855,282,356.3,25,195
2025-01-07T01:39:02.1137658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.34,0.855,282,356.3,25,197
2025-01-07T01:39:02.1763277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.34,0.855,282,356.3,25,197
2025-01-07T01:39:02.2387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.34,0.855,282,356.3,25,197
2025-01-07T01:39:02.3169605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,190.34,0.855,282,356.3,25,196
2025-01-07T01:39:02.3794155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.34,0.855,282,356.3,25,195
2025-01-07T01:39:02.4419671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.34,0.855,282,356.3,25,195
2025-01-07T01:39:02.5044441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,190.9,0.829,284.5,355.8,25,197
2025-01-07T01:39:02.5669230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,0.829,284.5,355.8,26,197
2025-01-07T01:39:02.6449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,0.829,284.5,355.8,26,197
2025-01-07T01:39:02.7075541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,0.829,284.5,355.8,26,197
2025-01-07T01:39:02.7700173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,191.97,0.829,284.5,355.8,26,198
2025-01-07T01:39:02.8324204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,192.97,0.829,284.5,355.8,26,199
2025-01-07T01:39:02.8948927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,192.97,0.829,284.5,355.8,26,199
2025-01-07T01:39:02.9729802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,192.97,0.829,284.5,355.8,26,199
2025-01-07T01:39:03.0355798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,191.97,0.829,284.5,355.8,26,198
2025-01-07T01:39:03.0980064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.98,0.829,284.5,355.8,26,196
2025-01-07T01:39:03.1604996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.98,0.829,284.5,355.8,26,195
2025-01-07T01:39:03.2229125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.98,0.829,284.5,355.8,26,195
2025-01-07T01:39:03.3009970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.98,0.829,284.5,355.8,26,195
2025-01-07T01:39:03.3635096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.98,0.829,284.5,355.8,26,196
2025-01-07T01:39:03.4260068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,0.829,284.5,355.8,26,197
2025-01-07T01:39:03.4886141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,191.56,0.836,284.3,355.4,26,198
2025-01-07T01:39:03.5511596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,191.56,0.836,284.3,355.4,26,198
2025-01-07T01:39:03.6291311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:03.6916356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:03.7467679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:03.8247395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:03.8872972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:03.9497333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:04.0122958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:04.0746893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:04.1528021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,191.56,0.836,284.3,355.4,26,198
2025-01-07T01:39:04.2153277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,191.56,0.836,284.3,355.4,26,198
2025-01-07T01:39:04.2778549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,191.56,0.836,284.3,355.4,26,198
2025-01-07T01:39:04.3402649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:04.4027767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.56,0.836,284.3,355.4,26,197
2025-01-07T01:39:04.4808792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,190.36,0.926,280.8,355.4,26,197
2025-01-07T01:39:04.5434263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,190.26,0.926,280.8,355.3,26,197
2025-01-07T01:39:04.6059478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,191.26,0.926,280.8,355.3,26,198
2025-01-07T01:39:04.6683016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,192.26,0.926,280.8,355.3,26,199
2025-01-07T01:39:04.7308603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:04.7934271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:04.8714452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:04.9339066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:04.9965076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:05.0588855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,192.26,0.926,280.8,355.3,26,199
2025-01-07T01:39:05.1213199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,192.26,0.926,280.8,355.3,26,199
2025-01-07T01:39:05.1994585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,192.26,0.926,280.8,355.3,26,199
2025-01-07T01:39:05.2619781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,193.26,0.926,280.8,355.3,26,200
2025-01-07T01:39:05.3244162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:05.3869190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:05.4494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.26,0.926,280.8,355.3,26,201
2025-01-07T01:39:05.5276550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:05.5900143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:05.6525063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:05.7149580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:05.7799444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:05.8424221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:05.9205030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:05.9830161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:06.0454927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:06.1078938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:06.1705440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,194.02,1.045,275.5,355.3,26,201
2025-01-07T01:39:06.2370103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,192.01,1.045,275.5,355.3,26,199
2025-01-07T01:39:06.3151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,192.01,1.045,275.5,355.3,26,199
2025-01-07T01:39:06.3775945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,192.01,1.045,275.5,355.3,26,199
2025-01-07T01:39:06.4400744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,194.02,1.061,270.8,355.3,26,201
2025-01-07T01:39:06.5026375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,194.12,1.061,270.8,355.4,26,201
2025-01-07T01:39:06.5651041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,194.21,1.061,270.8,355.4,27,201
2025-01-07T01:39:06.6276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,194.21,1.061,270.8,355.4,27,201
2025-01-07T01:39:06.7056775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,193.2,1.061,270.8,355.4,27,200
2025-01-07T01:39:06.7681445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,190.18,1.061,270.8,355.4,27,197
2025-01-07T01:39:06.8306931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,189.17,1.061,270.8,355.4,27,196
2025-01-07T01:39:06.8932138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,188.17,1.061,270.8,355.4,27,195
2025-01-07T01:39:06.9557268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,188.17,1.061,270.8,355.4,27,195
2025-01-07T01:39:07.0339012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,188.17,1.061,270.8,355.4,27,195
2025-01-07T01:39:07.0962186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,188.17,1.061,270.8,355.4,27,195
2025-01-07T01:39:07.1588278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,188.17,1.061,270.8,355.4,27,195
2025-01-07T01:39:07.2211787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,188.17,1.061,270.8,355.4,27,195
2025-01-07T01:39:07.2837316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.16,1.061,270.8,355.4,27,194
2025-01-07T01:39:07.3619089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.16,1.061,270.8,355.4,27,194
2025-01-07T01:39:07.4244479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,189.17,1.061,270.8,355.4,27,196
2025-01-07T01:39:07.4868677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:07.5492961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,193.91,0.925,268.2,355.8,27,200
2025-01-07T01:39:07.6118525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,192.9,0.925,268.2,355.8,27,199
2025-01-07T01:39:07.6900114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:07.7525138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.88,0.925,268.2,355.8,27,197
2025-01-07T01:39:07.8150029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:07.8774318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:07.9398398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:08.0180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.88,0.925,268.2,355.8,27,197
2025-01-07T01:39:08.0804608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:08.1430011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:08.2053926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.89,0.925,268.2,355.8,27,198
2025-01-07T01:39:08.2711173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,189.88,0.925,268.2,355.8,27,196
2025-01-07T01:39:08.3336840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,187.86,0.925,268.2,355.8,27,194
2025-01-07T01:39:08.4117997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,187.86,0.925,268.2,355.8,27,194
2025-01-07T01:39:08.4898237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,189.5,0.717,270.5,356,27,195
2025-01-07T01:39:08.5366803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,190.44,0.717,270.5,356,26,196
2025-01-07T01:39:08.5991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,190.44,0.717,270.5,356,26,196
2025-01-07T01:39:08.6617277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,190.44,0.717,270.5,356,26,196
2025-01-07T01:39:08.7398465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.44,0.717,270.5,356,26,195
2025-01-07T01:39:08.8022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.43,0.717,270.5,356,26,194
2025-01-07T01:39:08.8648148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.43,0.717,270.5,356,26,194
2025-01-07T01:39:08.9272565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.43,0.717,270.5,356,26,194
2025-01-07T01:39:08.9898735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.43,0.717,270.5,356,26,194
2025-01-07T01:39:09.0521486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.44,0.717,270.5,356,26,195
2025-01-07T01:39:09.1304002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.44,0.717,270.5,356,26,195
2025-01-07T01:39:09.1928801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.44,0.717,270.5,356,26,195
2025-01-07T01:39:09.2553442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.43,0.717,270.5,356,26,194
2025-01-07T01:39:09.3177705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.43,0.717,270.5,356,26,194
2025-01-07T01:39:09.3803226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.43,0.717,270.5,356,26,193
2025-01-07T01:39:09.4584005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,187.43,0.717,270.5,356,26,193
2025-01-07T01:39:09.5209622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.6,0.585,278,355.8,28,193
2025-01-07T01:39:09.5833708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,188.6,0.585,278,355.8,28,194
2025-01-07T01:39:09.6458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,189.6,0.585,278,355.8,28,195
2025-01-07T01:39:09.7083661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,189.6,0.585,278,355.8,28,195
2025-01-07T01:39:09.7864635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,189.6,0.585,278,355.8,28,195
2025-01-07T01:39:09.8489669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,189.6,0.585,278,355.8,28,195
2025-01-07T01:39:09.9115268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,189.6,0.585,278,355.8,28,195
2025-01-07T01:39:09.9739819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,188.6,0.585,278,355.8,28,194
2025-01-07T01:39:10.0364916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,188.6,0.585,278,355.8,28,194
2025-01-07T01:39:10.1145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.6,0.585,278,355.8,28,193
2025-01-07T01:39:10.1770296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.6,0.585,278,355.8,28,193
2025-01-07T01:39:10.2395074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.6,0.585,278,355.8,28,193
2025-01-07T01:39:10.3020162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.6,0.585,278,355.8,28,193
2025-01-07T01:39:10.3644132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.6,0.585,278,355.8,28,193
2025-01-07T01:39:10.4425652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.6,0.585,278,355.8,28,193
2025-01-07T01:39:10.5051517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,188.09,0.591,282.8,355.3,28,194
2025-01-07T01:39:10.5674353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188,0.591,282.8,355.3,26,194
2025-01-07T01:39:10.6300711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188,0.591,282.8,355.3,26,194
2025-01-07T01:39:10.6925500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188,0.591,282.8,355.3,26,194
2025-01-07T01:39:10.7706010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188,0.591,282.8,355.3,26,194
2025-01-07T01:39:10.8331548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188,0.591,282.8,355.3,26,194
2025-01-07T01:39:10.8957080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,187,0.591,282.8,355.3,26,193
2025-01-07T01:39:10.9581424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,187,0.591,282.8,355.3,26,193
2025-01-07T01:39:11.0206233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.01,0.591,282.8,355.3,26,191
2025-01-07T01:39:11.0986930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.01,0.591,282.8,355.3,26,191
2025-01-07T01:39:11.1612236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.01,0.591,282.8,355.3,26,191
2025-01-07T01:39:11.2237297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.01,0.591,282.8,355.3,26,191
2025-01-07T01:39:11.2861275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.01,0.591,282.8,355.3,26,191
2025-01-07T01:39:11.3486534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.01,0.591,282.8,355.3,26,191
2025-01-07T01:39:11.4111447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.01,0.591,282.8,355.3,26,191
2025-01-07T01:39:11.4892858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,184.39,0.692,283,354.9,26,191
2025-01-07T01:39:11.5516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.4,0.692,283,354.9,26,190
2025-01-07T01:39:11.6142324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.4,0.692,283,354.9,26,190
2025-01-07T01:39:11.6766848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,182.4,0.692,283,354.9,26,189
2025-01-07T01:39:11.7392618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,182.4,0.692,283,354.9,26,189
2025-01-07T01:39:11.8172477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.4,0.692,283,354.9,26,190
2025-01-07T01:39:11.8797793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.4,0.692,283,354.9,26,190
2025-01-07T01:39:11.9422902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.4,0.692,283,354.9,26,190
2025-01-07T01:39:12.0047823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.4,0.692,283,354.9,26,190
2025-01-07T01:39:12.0672502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,181.41,0.692,283,354.9,26,188
2025-01-07T01:39:12.1453894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,181.41,0.692,283,354.9,26,188
2025-01-07T01:39:12.2078336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,181.41,0.692,283,354.9,26,188
2025-01-07T01:39:12.2703282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,181.41,0.692,283,354.9,26,188
2025-01-07T01:39:12.3327887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.4,0.692,283,354.9,26,190
2025-01-07T01:39:12.3952309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,186.39,0.692,283,354.9,26,193
2025-01-07T01:39:12.4735402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.38,0.692,283,354.9,26,194
2025-01-07T01:39:12.5358864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,186.92,0.858,281.8,354.8,26,194
2025-01-07T01:39:12.5983879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.91,0.858,281.8,354.8,26,195
2025-01-07T01:39:12.6609130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.91,0.858,281.8,354.8,26,197
2025-01-07T01:39:12.7233912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.91,0.858,281.8,354.8,26,197
2025-01-07T01:39:12.8014751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.91,0.858,281.8,354.8,26,197
2025-01-07T01:39:12.8639423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.91,0.858,281.8,354.8,26,195
2025-01-07T01:39:12.9264316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,186.92,0.858,281.8,354.8,26,194
2025-01-07T01:39:12.9953471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.92,0.858,281.8,354.8,26,193
2025-01-07T01:39:13.0577634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.92,0.858,281.8,354.8,26,193
2025-01-07T01:39:13.1202527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.92,0.858,281.8,354.8,26,193
2025-01-07T01:39:13.1828227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.92,0.858,281.8,354.8,26,193
2025-01-07T01:39:13.2452727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,186.92,0.858,281.8,354.8,26,194
2025-01-07T01:39:13.3233770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,186.92,0.858,281.8,354.8,26,194
2025-01-07T01:39:13.3857775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.92,0.858,281.8,354.8,26,193
2025-01-07T01:39:13.4482796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,183.93,0.858,281.8,354.8,26,191
2025-01-07T01:39:13.5107937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,182.24,1.038,278.6,354.6,25,190
2025-01-07T01:39:13.5732620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,181.24,1.038,278.6,354.6,25,189
2025-01-07T01:39:13.6513799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,182.24,1.038,278.6,354.6,25,190
2025-01-07T01:39:13.7139023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.23,1.038,278.6,354.6,25,191
2025-01-07T01:39:13.7764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.23,1.038,278.6,354.6,25,191
2025-01-07T01:39:13.8389652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.22,1.038,278.6,354.6,25,193
2025-01-07T01:39:13.9014216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.22,1.038,278.6,354.6,25,193
2025-01-07T01:39:13.9796278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.22,1.038,278.6,354.6,25,194
2025-01-07T01:39:14.0420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.22,1.038,278.6,354.6,25,194
2025-01-07T01:39:14.1045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.22,1.038,278.6,354.6,25,194
2025-01-07T01:39:14.1670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.22,1.038,278.6,354.6,25,193
2025-01-07T01:39:14.2295803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.22,1.038,278.6,354.6,25,193
2025-01-07T01:39:14.3076884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.22,1.038,278.6,354.6,25,193
2025-01-07T01:39:14.3701136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.22,1.038,278.6,354.6,25,193
2025-01-07T01:39:14.4325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,185.97,1.147,275.9,354.6,25,194
2025-01-07T01:39:14.4949745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,185.87,1.147,275.9,354.5,25,194
2025-01-07T01:39:14.5575267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,186.07,1.147,275.9,354.5,27,194
2025-01-07T01:39:14.6357421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,186.07,1.147,275.9,354.5,27,194
2025-01-07T01:39:14.6981218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,186.07,1.147,275.9,354.5,27,194
2025-01-07T01:39:14.7606583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:14.8230878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:14.8855966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:14.9636955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.0262299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.0886191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.1512690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.2136781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.2917522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.3543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.4167585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.07,1.147,275.9,354.5,27,195
2025-01-07T01:39:15.4949496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.11,1.174,276,354.6,27,195
2025-01-07T01:39:15.5444025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,188.2,1.174,276,354.6,28,196
2025-01-07T01:39:15.6041917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,188.2,1.174,276,354.6,28,196
2025-01-07T01:39:15.6823572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.2,1.174,276,354.6,28,195
2025-01-07T01:39:15.7448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.2,1.174,276,354.6,28,195
2025-01-07T01:39:15.8072822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,188.2,1.174,276,354.6,28,196
2025-01-07T01:39:15.8698163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.2,1.174,276,354.6,28,195
2025-01-07T01:39:15.9323150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.2,1.174,276,354.6,28,195
2025-01-07T01:39:16.0103994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.2,1.174,276,354.6,28,195
2025-01-07T01:39:16.0729296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,188.2,1.174,276,354.6,28,196
2025-01-07T01:39:16.1354120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,189.2,1.174,276,354.6,28,197
2025-01-07T01:39:16.1978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,189.2,1.174,276,354.6,28,197
2025-01-07T01:39:16.2602924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,189.2,1.174,276,354.6,28,197
2025-01-07T01:39:16.3384173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.2,1.174,276,354.6,28,195
2025-01-07T01:39:16.4009524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,186.2,1.174,276,354.6,28,194
2025-01-07T01:39:16.4946460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,186.3,1.174,276,354.7,28,194
2025-01-07T01:39:16.5259152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:16.5884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:16.6664611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:16.7289490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:16.7915734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:16.8539802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:16.9164503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:16.9946850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:17.0570817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,187.27,1.146,280.1,354.7,27,195
2025-01-07T01:39:17.1265441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,187.27,1.146,280.1,354.7,27,195
2025-01-07T01:39:17.1890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,187.27,1.146,280.1,354.7,27,195
2025-01-07T01:39:17.2515539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:17.3140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,186.27,1.146,280.1,354.7,27,194
2025-01-07T01:39:17.3765818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,185.28,1.146,280.1,354.7,27,193
2025-01-07T01:39:17.4390085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,185.28,1.146,280.1,354.7,27,193
2025-01-07T01:39:17.5091558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:17.5716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:17.6497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:17.7122848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:17.7747176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:17.8372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:17.8998004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:17.9778324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:18.0403523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:18.1028710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:18.1653007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.34,1.094,287.5,354.7,26,193
2025-01-07T01:39:18.2277801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.33,1.094,287.5,354.7,26,194
2025-01-07T01:39:18.3059431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.33,1.094,287.5,354.7,26,194
2025-01-07T01:39:18.3683814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.33,1.094,287.5,354.7,26,194
2025-01-07T01:39:18.4309467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,186.5,1.046,293.6,354.7,26,194
2025-01-07T01:39:18.4934172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,186.5,1.046,293.6,354.7,26,194
2025-01-07T01:39:18.5558195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:18.6182945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:18.6964364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:18.7589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:18.8213939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:18.8838719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:18.9464392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:19.0245209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:19.0869976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:19.1494975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,186.41,1.046,293.6,354.7,25,194
2025-01-07T01:39:19.2119833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,187.4,1.046,293.6,354.7,25,195
2025-01-07T01:39:19.2745320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,187.4,1.046,293.6,354.7,25,195
2025-01-07T01:39:19.3526101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,189.38,1.046,293.6,354.7,25,197
2025-01-07T01:39:19.4150454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,189.38,1.046,293.6,354.7,25,197
2025-01-07T01:39:19.4931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,189.18,1.046,293.6,354.5,25,197
2025-01-07T01:39:19.5400259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.21,1.03,293.4,354.5,25,197
2025-01-07T01:39:19.6024878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.21,1.03,293.4,354.5,25,197
2025-01-07T01:39:19.6807169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.21,1.03,293.4,354.5,25,197
2025-01-07T01:39:19.7431794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.21,1.03,293.4,354.5,25,197
2025-01-07T01:39:19.8055663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,191.19,1.03,293.4,354.5,25,199
2025-01-07T01:39:19.8679770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,193.18,1.03,293.4,354.5,25,201
2025-01-07T01:39:19.9305733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.0086694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.0711585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.1336096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.1961613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.2617939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.3242642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.4022491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.17,1.03,293.4,354.5,25,202
2025-01-07T01:39:20.4804226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,193.77,1.06,286.6,354.2,25,202
2025-01-07T01:39:20.5273523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.67,1.06,286.6,354.2,24,202
2025-01-07T01:39:20.5898535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.67,1.06,286.6,354.2,24,202
2025-01-07T01:39:20.6523438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.67,1.06,286.6,354.2,24,202
2025-01-07T01:39:20.7147442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.67,1.06,286.6,354.2,24,202
2025-01-07T01:39:20.7928266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.67,1.06,286.6,354.2,24,202
2025-01-07T01:39:20.8553542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.67,1.06,286.6,354.2,24,201
2025-01-07T01:39:20.9178558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.68,1.06,286.6,354.2,24,199
2025-01-07T01:39:20.9803048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.69,1.06,286.6,354.2,24,198
2025-01-07T01:39:21.0427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.69,1.06,286.6,354.2,24,197
2025-01-07T01:39:21.1208245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.69,1.06,286.6,354.2,24,197
2025-01-07T01:39:21.1833658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.7,1.06,286.6,354.2,24,196
2025-01-07T01:39:21.2459383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.69,1.06,286.6,354.2,24,197
2025-01-07T01:39:21.3083176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.68,1.06,286.6,354.2,24,199
2025-01-07T01:39:21.3707655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.67,1.06,286.6,354.2,24,201
2025-01-07T01:39:21.4488636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.67,1.06,286.6,354.2,24,202
2025-01-07T01:39:21.5114326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,193.84,1.073,281.1,354.3,25,202
2025-01-07T01:39:21.5739689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,193.84,1.073,281.1,354.3,25,202
2025-01-07T01:39:21.6363821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,191.84,1.073,281.1,354.3,25,200
2025-01-07T01:39:21.6989287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,189.84,1.073,281.1,354.3,25,198
2025-01-07T01:39:21.7769854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,188.84,1.073,281.1,354.3,25,197
2025-01-07T01:39:21.8396283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,188.84,1.073,281.1,354.3,25,197
2025-01-07T01:39:21.9082330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,188.84,1.073,281.1,354.3,25,197
2025-01-07T01:39:21.9707400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,189.84,1.073,281.1,354.3,25,198
2025-01-07T01:39:22.0331734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,190.84,1.073,281.1,354.3,25,199
2025-01-07T01:39:22.0956671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,190.84,1.073,281.1,354.3,25,199
2025-01-07T01:39:22.1581656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,190.84,1.073,281.1,354.3,25,199
2025-01-07T01:39:22.2362544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.84,1.073,281.1,354.3,25,201
2025-01-07T01:39:22.2986651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.84,1.073,281.1,354.3,25,201
2025-01-07T01:39:22.3611851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.84,1.073,281.1,354.3,25,201
2025-01-07T01:39:22.4237678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.84,1.073,281.1,354.3,25,201
2025-01-07T01:39:22.4860861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,192.4,1.005,280.8,354.7,25,200
2025-01-07T01:39:22.5642830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,192.4,1.005,280.8,354.7,25,200
2025-01-07T01:39:22.6268190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,193.4,1.005,280.8,354.7,25,201
2025-01-07T01:39:22.6892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.4,1.005,280.8,354.7,25,202
2025-01-07T01:39:22.7518372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.4,1.005,280.8,354.7,25,202
2025-01-07T01:39:22.8142968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.4,1.005,280.8,354.7,25,202
2025-01-07T01:39:22.8767677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.4,1.005,280.8,354.7,25,202
2025-01-07T01:39:22.9548178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.41,1.005,280.8,354.7,25,204
2025-01-07T01:39:23.0174059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.41,1.005,280.8,354.7,25,204
2025-01-07T01:39:23.0797684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.41,1.005,280.8,354.7,25,204
2025-01-07T01:39:23.1424038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.4,1.005,280.8,354.7,25,203
2025-01-07T01:39:23.2048709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.4,1.005,280.8,354.7,25,202
2025-01-07T01:39:23.2828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,193.4,1.005,280.8,354.7,25,201
2025-01-07T01:39:23.3453449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,192.4,1.005,280.8,354.7,25,200
2025-01-07T01:39:23.4079045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.4,1.005,280.8,354.7,25,199
2025-01-07T01:39:23.4859172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.76,0.933,282.7,354.9,25,199
2025-01-07T01:39:23.5329828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,192.92,0.933,282.7,354.9,27,200
2025-01-07T01:39:23.6110490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:23.6733574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:23.7360058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:23.7984447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:23.8609146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:23.9390190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:24.0015895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,192.92,0.933,282.7,354.9,27,200
2025-01-07T01:39:24.0640040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,191.92,0.933,282.7,354.9,27,199
2025-01-07T01:39:24.1264748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:24.1889504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:24.2670992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.92,0.933,282.7,354.9,27,201
2025-01-07T01:39:24.3295729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,192.92,0.933,282.7,354.9,27,200
2025-01-07T01:39:24.3920498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,191.92,0.933,282.7,354.9,27,199
2025-01-07T01:39:24.4544945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,191.92,0.933,282.7,354.9,27,199
2025-01-07T01:39:24.5170429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,192.77,0.921,282.6,354.8,26,200
2025-01-07T01:39:24.5951160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:24.6606442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:24.7231208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:24.7856090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:24.8482177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:24.9105801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:24.9887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.0513139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.1136885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.1761711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.2386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.3011504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.3792344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.4418194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.77,0.921,282.6,354.8,26,199
2025-01-07T01:39:25.5043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.39,0.921,282.6,354.5,25,199
2025-01-07T01:39:25.5668013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,192.4,0.916,282.5,354.5,25,200
2025-01-07T01:39:25.6309943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,192.4,0.916,282.5,354.5,25,200
2025-01-07T01:39:25.7072570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.4,0.916,282.5,354.5,25,198
2025-01-07T01:39:25.7698270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.4,0.916,282.5,354.5,25,198
2025-01-07T01:39:25.8323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.4,0.916,282.5,354.5,25,198
2025-01-07T01:39:25.8948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.4,0.916,282.5,354.5,25,197
2025-01-07T01:39:25.9572326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.4,0.916,282.5,354.5,25,197
2025-01-07T01:39:26.0354202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.4,0.916,282.5,354.5,25,197
2025-01-07T01:39:26.0978712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.4,0.916,282.5,354.5,25,198
2025-01-07T01:39:26.1603434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.4,0.916,282.5,354.5,25,198
2025-01-07T01:39:26.2229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.4,0.916,282.5,354.5,25,198
2025-01-07T01:39:26.2853740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.4,0.916,282.5,354.5,25,199
2025-01-07T01:39:26.3635109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.4,0.916,282.5,354.5,25,198
2025-01-07T01:39:26.4259128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.4,0.916,282.5,354.5,25,197
2025-01-07T01:39:26.4884293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189.04,0.903,284,354.1,25,197
2025-01-07T01:39:26.5509133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189.04,0.903,284,354.1,25,197
2025-01-07T01:39:26.6133911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.03,0.903,284,354.1,25,198
2025-01-07T01:39:26.6914923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,191.03,0.903,284,354.1,25,199
2025-01-07T01:39:26.7539497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,191.03,0.903,284,354.1,25,199
2025-01-07T01:39:26.8164483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,191.03,0.903,284,354.1,25,199
2025-01-07T01:39:26.8789444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.03,0.903,284,354.1,25,198
2025-01-07T01:39:26.9414554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189.04,0.903,284,354.1,25,197
2025-01-07T01:39:27.0195990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189.04,0.903,284,354.1,25,197
2025-01-07T01:39:27.0819975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,188.04,0.903,284,354.1,25,196
2025-01-07T01:39:27.1446031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,187.05,0.903,284,354.1,25,195
2025-01-07T01:39:27.2070296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.05,0.903,284,354.1,25,194
2025-01-07T01:39:27.2695600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.05,0.903,284,354.1,25,194
2025-01-07T01:39:27.3476270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,188.04,0.903,284,354.1,25,196
2025-01-07T01:39:27.4101425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.03,0.903,284,354.1,25,198
2025-01-07T01:39:27.4881912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,192.03,0.903,284,354.1,25,200
2025-01-07T01:39:27.5351056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,192.91,0.917,282.5,354.1,24,201
2025-01-07T01:39:27.5975543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,192.91,0.917,282.5,354.1,24,201
2025-01-07T01:39:27.6600883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.91,0.917,282.5,354.1,24,199
2025-01-07T01:39:27.7382397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,189.91,0.917,282.5,354.1,24,198
2025-01-07T01:39:27.8006542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,189.91,0.917,282.5,354.1,24,198
2025-01-07T01:39:27.8632196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,189.91,0.917,282.5,354.1,24,198
2025-01-07T01:39:27.9256824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.91,0.917,282.5,354.1,24,199
2025-01-07T01:39:27.9881762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,191.91,0.917,282.5,354.1,24,200
2025-01-07T01:39:28.0662730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,191.91,0.917,282.5,354.1,24,200
2025-01-07T01:39:28.1287565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.91,0.917,282.5,354.1,24,199
2025-01-07T01:39:28.1911523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,189.91,0.917,282.5,354.1,24,198
2025-01-07T01:39:28.2537833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.91,0.917,282.5,354.1,24,197
2025-01-07T01:39:28.3161736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.91,0.917,282.5,354.1,24,197
2025-01-07T01:39:28.3943170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,186.92,0.917,282.5,354.1,24,195
2025-01-07T01:39:28.4880187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,186.62,0.917,282.5,353.8,24,195
2025-01-07T01:39:28.5193116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.51,0.96,277.7,353.8,24,197
2025-01-07T01:39:28.5817351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.51,0.96,277.7,353.8,24,198
2025-01-07T01:39:28.6441729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.51,0.96,277.7,353.8,24,199
2025-01-07T01:39:28.7224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.51,0.96,277.7,353.8,24,198
2025-01-07T01:39:28.7848690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.51,0.96,277.7,353.8,24,197
2025-01-07T01:39:28.8473848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.51,0.96,277.7,353.8,24,197
2025-01-07T01:39:28.9098494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.51,0.96,277.7,353.8,24,195
2025-01-07T01:39:28.9723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.51,0.96,277.7,353.8,24,194
2025-01-07T01:39:29.0504778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,184.51,0.96,277.7,353.8,24,193
2025-01-07T01:39:29.1129917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,184.51,0.96,277.7,353.8,24,193
2025-01-07T01:39:29.1753747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,184.51,0.96,277.7,353.8,24,193
2025-01-07T01:39:29.2378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,184.51,0.96,277.7,353.8,24,193
2025-01-07T01:39:29.3003876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.51,0.96,277.7,353.8,24,194
2025-01-07T01:39:29.3784821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.51,0.96,277.7,353.8,24,194
2025-01-07T01:39:29.4408696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.51,0.96,277.7,353.8,24,194
2025-01-07T01:39:29.5034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.41,0.96,277.7,353.8,23,194
2025-01-07T01:39:29.5659845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184.36,0.978,274.8,353.8,23,193
2025-01-07T01:39:29.6307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184.36,0.978,274.8,353.8,23,193
2025-01-07T01:39:29.6933518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.36,0.978,274.8,353.8,23,194
2025-01-07T01:39:29.7714022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.36,0.978,274.8,353.8,23,194
2025-01-07T01:39:29.8338652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.36,0.978,274.8,353.8,23,194
2025-01-07T01:39:29.8963964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184.36,0.978,274.8,353.8,23,193
2025-01-07T01:39:29.9588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.37,0.978,274.8,353.8,23,190
2025-01-07T01:39:30.0240149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.37,0.978,274.8,353.8,23,190
2025-01-07T01:39:30.0864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.37,0.978,274.8,353.8,23,188
2025-01-07T01:39:30.1646031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.37,0.978,274.8,353.8,23,188
2025-01-07T01:39:30.2270816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.37,0.978,274.8,353.8,23,188
2025-01-07T01:39:30.2903177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.37,0.978,274.8,353.8,23,188
2025-01-07T01:39:30.3520867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.37,0.978,274.8,353.8,23,190
2025-01-07T01:39:30.4146240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.37,0.978,274.8,353.8,23,190
2025-01-07T01:39:30.4926361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.76,0.946,279.3,354.1,23,190
2025-01-07T01:39:30.5551492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,181.86,0.946,279.3,354.1,24,190
2025-01-07T01:39:30.6176177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,182.86,0.946,279.3,354.1,24,191
2025-01-07T01:39:30.6801109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.85,0.946,279.3,354.1,24,192
2025-01-07T01:39:30.7426460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:30.8051401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:30.8832898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:30.9457205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:31.0082001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:31.0706751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:31.1331096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:31.2112902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:31.2737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.85,0.946,279.3,354.1,24,193
2025-01-07T01:39:31.3362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,185.85,0.946,279.3,354.1,24,194
2025-01-07T01:39:31.3987252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,186.84,0.946,279.3,354.1,24,195
2025-01-07T01:39:31.4768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.12,0.936,289.7,354.3,24,195
2025-01-07T01:39:31.5394286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.02,0.936,289.7,354.3,23,196
2025-01-07T01:39:31.6018371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.02,0.936,289.7,354.3,23,195
2025-01-07T01:39:31.6643011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.02,0.936,289.7,354.3,23,195
2025-01-07T01:39:31.7268615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.02,0.936,289.7,354.3,23,195
2025-01-07T01:39:31.7893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.02,0.936,289.7,354.3,23,196
2025-01-07T01:39:31.8673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.01,0.936,289.7,354.3,23,197
2025-01-07T01:39:31.9298472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.01,0.936,289.7,354.3,23,197
2025-01-07T01:39:31.9923720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,190,0.936,289.7,354.3,23,198
2025-01-07T01:39:32.0548971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,190,0.936,289.7,354.3,23,198
2025-01-07T01:39:32.1173547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.01,0.936,289.7,354.3,23,197
2025-01-07T01:39:32.1954690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.01,0.936,289.7,354.3,23,197
2025-01-07T01:39:32.2578895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.03,0.936,289.7,354.3,23,194
2025-01-07T01:39:32.3204483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.04,0.936,289.7,354.3,23,193
2025-01-07T01:39:32.3829286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.04,0.936,289.7,354.3,23,193
2025-01-07T01:39:32.4454806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,183.98,0.996,294.8,354.3,23,192
2025-01-07T01:39:32.5236031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.68,0.996,294.8,354.1,22,192
2025-01-07T01:39:32.5860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.66,0.996,294.8,354.1,22,193
2025-01-07T01:39:32.6484886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.66,0.996,294.8,354.1,22,193
2025-01-07T01:39:32.7109538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.65,0.996,294.8,354.1,22,194
2025-01-07T01:39:32.7733486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.65,0.996,294.8,354.1,22,194
2025-01-07T01:39:32.8359458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.65,0.996,294.8,354.1,22,194
2025-01-07T01:39:32.9140995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.65,0.996,294.8,354.1,22,194
2025-01-07T01:39:32.9766401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.65,0.996,294.8,354.1,22,194
2025-01-07T01:39:33.0388523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.65,0.996,294.8,354.1,22,194
2025-01-07T01:39:33.1015099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.65,0.996,294.8,354.1,22,194
2025-01-07T01:39:33.1697667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.66,0.996,294.8,354.1,22,193
2025-01-07T01:39:33.2322826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.66,0.996,294.8,354.1,22,193
2025-01-07T01:39:33.2947630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182.7,0.996,294.8,354.1,22,191
2025-01-07T01:39:33.3727851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182.7,0.996,294.8,354.1,22,191
2025-01-07T01:39:33.4353483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.42,1.075,289,354.1,22,191
2025-01-07T01:39:33.4978077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.99,1.075,289,353.8,21,191
2025-01-07T01:39:33.5603846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,182.98,1.075,289,353.8,21,192
2025-01-07T01:39:33.6228087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.97,1.075,289,353.8,21,193
2025-01-07T01:39:33.7046646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,184.95,1.075,289,353.8,21,194
2025-01-07T01:39:33.7671955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.94,1.075,289,353.8,21,195
2025-01-07T01:39:33.8296678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.94,1.075,289,353.8,21,195
2025-01-07T01:39:33.8921393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.94,1.075,289,353.8,21,195
2025-01-07T01:39:33.9545684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.94,1.075,289,353.8,21,195
2025-01-07T01:39:34.0170428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.94,1.075,289,353.8,21,195
2025-01-07T01:39:34.0951785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.94,1.075,289,353.8,21,195
2025-01-07T01:39:34.1576672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.94,1.075,289,353.8,21,195
2025-01-07T01:39:34.2202894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,184.95,1.075,289,353.8,21,194
2025-01-07T01:39:34.2827003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.97,1.075,289,353.8,21,193
2025-01-07T01:39:34.3450619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.99,1.075,289,353.8,21,191
2025-01-07T01:39:34.4232049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.99,1.075,289,353.8,21,191
2025-01-07T01:39:34.4857464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,182.45,1.167,281.4,353.6,21,192
2025-01-07T01:39:34.5480662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,184.58,1.167,281.4,353.6,22,194
2025-01-07T01:39:34.6106961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,185.58,1.167,281.4,353.6,22,195
2025-01-07T01:39:34.6732702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,187.57,1.167,281.4,353.6,22,197
2025-01-07T01:39:34.7513329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,187.57,1.167,281.4,353.6,22,197
2025-01-07T01:39:34.8138015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.57,1.167,281.4,353.6,22,196
2025-01-07T01:39:34.8763040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,185.58,1.167,281.4,353.6,22,195
2025-01-07T01:39:34.9387029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,184.58,1.167,281.4,353.6,22,194
2025-01-07T01:39:35.0012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,184.58,1.167,281.4,353.6,22,194
2025-01-07T01:39:35.0793346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.59,1.167,281.4,353.6,22,193
2025-01-07T01:39:35.1418669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.59,1.167,281.4,353.6,22,193
2025-01-07T01:39:35.2043491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.59,1.167,281.4,353.6,22,193
2025-01-07T01:39:35.2669123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.59,1.167,281.4,353.6,22,193
2025-01-07T01:39:35.3293002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,184.58,1.167,281.4,353.6,22,194
2025-01-07T01:39:35.3918670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,185.58,1.167,281.4,353.6,22,195
2025-01-07T01:39:35.4854112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,186.6,1.231,280.4,353.8,22,196
2025-01-07T01:39:35.5323649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.6,1.231,280.4,353.8,22,195
2025-01-07T01:39:35.5949138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.61,1.231,280.4,353.8,22,194
2025-01-07T01:39:35.6573099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.61,1.231,280.4,353.8,22,193
2025-01-07T01:39:35.7198671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.61,1.231,280.4,353.8,22,193
2025-01-07T01:39:35.7979767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,181.63,1.231,280.4,353.8,22,191
2025-01-07T01:39:35.8604358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,181.63,1.231,280.4,353.8,22,191
2025-01-07T01:39:35.9229462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,182.62,1.231,280.4,353.8,22,192
2025-01-07T01:39:35.9855283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.61,1.231,280.4,353.8,22,193
2025-01-07T01:39:36.0479486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.61,1.231,280.4,353.8,22,194
2025-01-07T01:39:36.1260219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.61,1.231,280.4,353.8,22,194
2025-01-07T01:39:36.1884959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.6,1.231,280.4,353.8,22,195
2025-01-07T01:39:36.2509631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,186.6,1.231,280.4,353.8,22,196
2025-01-07T01:39:36.3134835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.6,1.231,280.4,353.8,22,197
2025-01-07T01:39:36.3759766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.6,1.231,280.4,353.8,22,197
2025-01-07T01:39:36.4406907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,187.6,1.239,284.7,353.8,22,197
2025-01-07T01:39:36.5188501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.84,1.239,284.7,354.2,21,197
2025-01-07T01:39:36.5812846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.85,1.239,284.7,354.2,21,196
2025-01-07T01:39:36.6437992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.86,1.239,284.7,354.2,21,195
2025-01-07T01:39:36.7062622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,184.87,1.239,284.7,354.2,21,194
2025-01-07T01:39:36.7688953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,183.88,1.239,284.7,354.2,21,193
2025-01-07T01:39:36.8468786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,183.88,1.239,284.7,354.2,21,193
2025-01-07T01:39:36.9093364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,181.9,1.239,284.7,354.2,21,191
2025-01-07T01:39:36.9719079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,181.9,1.239,284.7,354.2,21,191
2025-01-07T01:39:37.0342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,181.9,1.239,284.7,354.2,21,191
2025-01-07T01:39:37.1018929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,181.9,1.239,284.7,354.2,21,191
2025-01-07T01:39:37.1643338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,181.9,1.239,284.7,354.2,21,191
2025-01-07T01:39:37.2269102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,181.9,1.239,284.7,354.2,21,191
2025-01-07T01:39:37.3049979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,180.92,1.239,284.7,354.2,21,190
2025-01-07T01:39:37.3674149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,179.93,1.239,284.7,354.2,21,189
2025-01-07T01:39:37.4321148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,178.94,1.239,284.7,354.2,21,188
2025-01-07T01:39:37.4946228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,178.11,1.239,284.7,354.2,22,187
2025-01-07T01:39:37.5570392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,178.32,1.176,288.5,354.2,22,187
2025-01-07T01:39:37.6196362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,178.32,1.176,288.5,354.2,22,187
2025-01-07T01:39:37.6976400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.31,1.176,288.5,354.2,22,188
2025-01-07T01:39:37.7623662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.31,1.176,288.5,354.2,22,188
2025-01-07T01:39:37.8248160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,180.29,1.176,288.5,354.2,22,189
2025-01-07T01:39:37.8872659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.31,1.176,288.5,354.2,22,188
2025-01-07T01:39:37.9497851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,178.32,1.176,288.5,354.2,22,187
2025-01-07T01:39:38.0123228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,178.32,1.176,288.5,354.2,22,187
2025-01-07T01:39:38.0903384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.31,1.176,288.5,354.2,22,188
2025-01-07T01:39:38.1528129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,180.29,1.176,288.5,354.2,22,189
2025-01-07T01:39:38.2153736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,181.27,1.176,288.5,354.2,22,190
2025-01-07T01:39:38.2866318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,180.29,1.176,288.5,354.2,22,189
2025-01-07T01:39:38.3489940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.31,1.176,288.5,354.2,22,188
2025-01-07T01:39:38.4114997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.31,1.176,288.5,354.2,22,188
2025-01-07T01:39:38.4740118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.11,1.085,289.2,353.8,22,190
2025-01-07T01:39:38.5365079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,180.99,1.085,289.2,353.8,21,190
2025-01-07T01:39:38.6147079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,181.97,1.085,289.2,353.8,21,191
2025-01-07T01:39:38.6770997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,181.97,1.085,289.2,353.8,21,191
2025-01-07T01:39:38.7396338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,180.99,1.085,289.2,353.8,21,190
2025-01-07T01:39:38.8058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.02,1.085,289.2,353.8,21,188
2025-01-07T01:39:38.8683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.02,1.085,289.2,353.8,21,188
2025-01-07T01:39:38.9368891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.02,1.085,289.2,353.8,21,188
2025-01-07T01:39:38.9994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.02,1.085,289.2,353.8,21,188
2025-01-07T01:39:39.0619373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.02,1.085,289.2,353.8,21,188
2025-01-07T01:39:39.1400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.02,1.085,289.2,353.8,21,188
2025-01-07T01:39:39.2025000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,178.04,1.085,289.2,353.8,21,187
2025-01-07T01:39:39.2649172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.02,1.085,289.2,353.8,21,188
2025-01-07T01:39:39.3275127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,180.99,1.085,289.2,353.8,21,190
2025-01-07T01:39:39.3899011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,180.99,1.085,289.2,353.8,21,190
2025-01-07T01:39:39.4836400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,180.55,1.087,286.7,353.4,21,190
2025-01-07T01:39:39.5304020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,181.89,1.087,286.7,353.4,24,191
2025-01-07T01:39:39.5929853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.87,1.087,286.7,353.4,24,193
2025-01-07T01:39:39.6554751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.86,1.087,286.7,353.4,24,194
2025-01-07T01:39:39.7179906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.85,1.087,286.7,353.4,24,195
2025-01-07T01:39:39.7864442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.85,1.087,286.7,353.4,24,195
2025-01-07T01:39:39.8544371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.85,1.087,286.7,353.4,24,195
2025-01-07T01:39:39.9168221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.85,1.087,286.7,353.4,24,195
2025-01-07T01:39:39.9793650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.85,1.087,286.7,353.4,24,195
2025-01-07T01:39:40.0575689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.85,1.087,286.7,353.4,24,195
2025-01-07T01:39:40.1199550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.86,1.087,286.7,353.4,24,194
2025-01-07T01:39:40.1823618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.87,1.087,286.7,353.4,24,193
2025-01-07T01:39:40.2450723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.87,1.087,286.7,353.4,24,193
2025-01-07T01:39:40.3075264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.87,1.087,286.7,353.4,24,193
2025-01-07T01:39:40.3854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.86,1.087,286.7,353.4,24,194
2025-01-07T01:39:40.4481576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.85,1.087,286.7,353.4,24,195
2025-01-07T01:39:40.5125816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.8,1.087,286.7,353.6,22,197
2025-01-07T01:39:40.5750882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.46,1.216,285.8,353.6,22,197
2025-01-07T01:39:40.6374163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.46,1.216,285.8,353.6,22,197
2025-01-07T01:39:40.7000226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.48,1.216,285.8,353.6,22,195
2025-01-07T01:39:40.7781131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.49,1.216,285.8,353.6,22,194
2025-01-07T01:39:40.8407114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.5,1.216,285.8,353.6,22,193
2025-01-07T01:39:40.9030764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,181.53,1.216,285.8,353.6,22,191
2025-01-07T01:39:40.9655871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,181.53,1.216,285.8,353.6,22,191
2025-01-07T01:39:41.0279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,180.54,1.216,285.8,353.6,22,190
2025-01-07T01:39:41.1061982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,180.54,1.216,285.8,353.6,22,190
2025-01-07T01:39:41.1686745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,180.54,1.216,285.8,353.6,22,190
2025-01-07T01:39:41.2311889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,180.54,1.216,285.8,353.6,22,190
2025-01-07T01:39:41.2936688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,181.53,1.216,285.8,353.6,22,191
2025-01-07T01:39:41.3560978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.5,1.216,285.8,353.6,22,193
2025-01-07T01:39:41.4379233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.5,1.216,285.8,353.6,22,193
2025-01-07T01:39:41.4848002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,184.13,1.216,285.8,354.1,23,193
2025-01-07T01:39:41.5628234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.94,1.319,287.9,354.1,23,191
2025-01-07T01:39:41.6252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.94,1.319,287.9,354.1,23,191
2025-01-07T01:39:41.6877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.91,1.319,287.9,354.1,23,193
2025-01-07T01:39:41.7502720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,184.9,1.319,287.9,354.1,23,194
2025-01-07T01:39:41.8127978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.86,1.319,287.9,354.1,23,197
2025-01-07T01:39:41.8909558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,189.84,1.319,287.9,354.1,23,199
2025-01-07T01:39:41.9533767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.83,1.319,287.9,354.1,23,201
2025-01-07T01:39:42.0159153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.82,1.319,287.9,354.1,23,203
2025-01-07T01:39:42.0784000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,192.83,1.319,287.9,354.1,23,202
2025-01-07T01:39:42.1408513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.83,1.319,287.9,354.1,23,201
2025-01-07T01:39:42.2189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.85,1.319,287.9,354.1,23,198
2025-01-07T01:39:42.2815166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.88,1.319,287.9,354.1,23,195
2025-01-07T01:39:42.3439159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,184.9,1.319,287.9,354.1,23,194
2025-01-07T01:39:42.4064421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.91,1.319,287.9,354.1,23,193
2025-01-07T01:39:42.4845050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,184.54,1.23,289.4,354.5,23,193
2025-01-07T01:39:42.5469942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,185.39,1.23,289.4,354.5,22,194
2025-01-07T01:39:42.6095693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.35,1.23,289.4,354.5,22,197
2025-01-07T01:39:42.6719749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.34,1.23,289.4,354.5,22,198
2025-01-07T01:39:42.7345343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.34,1.23,289.4,354.5,22,199
2025-01-07T01:39:42.7969866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.33,1.23,289.4,354.5,22,200
2025-01-07T01:39:42.8751048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.32,1.23,289.4,354.5,22,201
2025-01-07T01:39:42.9375166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.33,1.23,289.4,354.5,22,200
2025-01-07T01:39:42.9999957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.34,1.23,289.4,354.5,22,198
2025-01-07T01:39:43.0625458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.35,1.23,289.4,354.5,22,197
2025-01-07T01:39:43.1248855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.37,1.23,289.4,354.5,22,196
2025-01-07T01:39:43.2031303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.38,1.23,289.4,354.5,22,195
2025-01-07T01:39:43.2656447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.38,1.23,289.4,354.5,22,195
2025-01-07T01:39:43.3281382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.35,1.23,289.4,354.5,22,197
2025-01-07T01:39:43.3905746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.35,1.23,289.4,354.5,22,197
2025-01-07T01:39:43.4843016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.44,1.23,289.4,354.6,22,198
2025-01-07T01:39:43.5311890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.87,1.007,285.8,354.6,21,197
2025-01-07T01:39:43.5936777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.88,1.007,285.8,354.6,21,195
2025-01-07T01:39:43.6561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.89,1.007,285.8,354.6,21,194
2025-01-07T01:39:43.7186180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,184.9,1.007,285.8,354.6,21,193
2025-01-07T01:39:43.7811700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,183.91,1.007,285.8,354.6,21,192
2025-01-07T01:39:43.8436572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,182.92,1.007,285.8,354.6,21,191
2025-01-07T01:39:43.9217802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,184.9,1.007,285.8,354.6,21,193
2025-01-07T01:39:43.9841906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.89,1.007,285.8,354.6,21,194
2025-01-07T01:39:44.0466357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.88,1.007,285.8,354.6,21,195
2025-01-07T01:39:44.1091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.88,1.007,285.8,354.6,21,195
2025-01-07T01:39:44.1717438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.89,1.007,285.8,354.6,21,194
2025-01-07T01:39:44.2498538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,184.9,1.007,285.8,354.6,21,193
2025-01-07T01:39:44.3122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,182.92,1.007,285.8,354.6,21,191
2025-01-07T01:39:44.3747556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,181.93,1.007,285.8,354.6,21,190
2025-01-07T01:39:44.4373478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,181.93,1.007,285.8,354.6,21,190
2025-01-07T01:39:44.4997616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.32,0.838,277.1,354.5,22,191
2025-01-07T01:39:44.5779019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,184.32,0.838,277.1,354.5,22,192
2025-01-07T01:39:44.6403362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.32,0.838,277.1,354.5,22,193
2025-01-07T01:39:44.7027884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.32,0.838,277.1,354.5,22,191
2025-01-07T01:39:44.7652827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.32,0.838,277.1,354.5,22,191
2025-01-07T01:39:44.8278774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.32,0.838,277.1,354.5,22,190
2025-01-07T01:39:44.9060758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.33,0.838,277.1,354.5,22,188
2025-01-07T01:39:44.9685322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.33,0.838,277.1,354.5,22,188
2025-01-07T01:39:45.0310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.33,0.838,277.1,354.5,22,188
2025-01-07T01:39:45.0934490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.33,0.838,277.1,354.5,22,188
2025-01-07T01:39:45.1559767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,181.33,0.838,277.1,354.5,22,189
2025-01-07T01:39:45.2341010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.32,0.838,277.1,354.5,22,190
2025-01-07T01:39:45.2966562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.32,0.838,277.1,354.5,22,190
2025-01-07T01:39:45.3590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.32,0.838,277.1,354.5,22,190
2025-01-07T01:39:45.4215435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.32,0.838,277.1,354.5,22,191
2025-01-07T01:39:45.4840111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,183.6,0.838,277.1,354.6,24,191
2025-01-07T01:39:45.5621402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.65,0.816,273.3,354.6,24,193
2025-01-07T01:39:45.6245685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.65,0.816,273.3,354.6,24,193
2025-01-07T01:39:45.6871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.65,0.816,273.3,354.6,24,191
2025-01-07T01:39:45.7496856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.65,0.816,273.3,354.6,24,191
2025-01-07T01:39:45.8119917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.65,0.816,273.3,354.6,24,191
2025-01-07T01:39:45.8901845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.65,0.816,273.3,354.6,24,191
2025-01-07T01:39:45.9526300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.65,0.816,273.3,354.6,24,191
2025-01-07T01:39:46.0151911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.65,0.816,273.3,354.6,24,191
2025-01-07T01:39:46.0776134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,182.65,0.816,273.3,354.6,24,190
2025-01-07T01:39:46.1401046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,180.65,0.816,273.3,354.6,24,188
2025-01-07T01:39:46.2026345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.65,0.816,273.3,354.6,24,189
2025-01-07T01:39:46.2807566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.65,0.816,273.3,354.6,24,193
2025-01-07T01:39:46.3432907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,187.66,0.816,273.3,354.6,24,195
2025-01-07T01:39:46.4056906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,189.66,0.816,273.3,354.6,24,197
2025-01-07T01:39:46.4837756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,190.73,0.867,279,354.8,24,198
2025-01-07T01:39:46.5307079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,189.81,0.867,279,354.8,25,197
2025-01-07T01:39:46.6087521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,187.81,0.867,279,354.8,25,195
2025-01-07T01:39:46.6712341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.81,0.867,279,354.8,25,194
2025-01-07T01:39:46.7338226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,185.82,0.867,279,354.8,25,193
2025-01-07T01:39:46.7962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.81,0.867,279,354.8,25,194
2025-01-07T01:39:46.8586914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,187.81,0.867,279,354.8,25,195
2025-01-07T01:39:46.9368177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,189.81,0.867,279,354.8,25,197
2025-01-07T01:39:46.9993198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,190.81,0.867,279,354.8,25,198
2025-01-07T01:39:47.0617609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,190.81,0.867,279,354.8,25,198
2025-01-07T01:39:47.1242898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,189.81,0.867,279,354.8,25,197
2025-01-07T01:39:47.1867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,189.81,0.867,279,354.8,25,197
2025-01-07T01:39:47.2648874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,189.81,0.867,279,354.8,25,197
2025-01-07T01:39:47.3273464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,189.81,0.867,279,354.8,25,197
2025-01-07T01:39:47.3898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,189.81,0.867,279,354.8,25,197
2025-01-07T01:39:47.4721855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,187.61,0.867,279,354.6,25,195
2025-01-07T01:39:47.5191263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,185.43,0.927,287.4,354.6,24,193
2025-01-07T01:39:47.5815032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.44,0.927,287.4,354.6,24,192
2025-01-07T01:39:47.6440961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.45,0.927,287.4,354.6,24,191
2025-01-07T01:39:47.7221206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.45,0.927,287.4,354.6,24,191
2025-01-07T01:39:47.7867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.45,0.927,287.4,354.6,24,191
2025-01-07T01:39:47.8492146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.45,0.927,287.4,354.6,24,191
2025-01-07T01:39:47.9116895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.45,0.927,287.4,354.6,24,191
2025-01-07T01:39:47.9743114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,181.47,0.927,287.4,354.6,24,189
2025-01-07T01:39:48.0523749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.49,0.927,287.4,354.6,24,187
2025-01-07T01:39:48.1169843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.49,0.927,287.4,354.6,24,187
2025-01-07T01:39:48.1793991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.49,0.927,287.4,354.6,24,187
2025-01-07T01:39:48.2419280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.49,0.927,287.4,354.6,24,187
2025-01-07T01:39:48.3044447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.49,0.927,287.4,354.6,24,187
2025-01-07T01:39:48.3669733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.46,0.953,289.2,354.6,24,187
2025-01-07T01:39:48.4450372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,181.43,0.953,289.2,354.6,24,189
2025-01-07T01:39:48.5075342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,183.3,0.953,289.2,354.4,25,191
2025-01-07T01:39:48.5700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,185.28,0.953,289.2,354.4,25,193
2025-01-07T01:39:48.6324012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.27,0.953,289.2,354.4,25,194
2025-01-07T01:39:48.6950105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,184.29,0.953,289.2,354.4,25,192
2025-01-07T01:39:48.7731297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,182.31,0.953,289.2,354.4,25,190
2025-01-07T01:39:48.8355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,179.35,0.953,289.2,354.4,25,187
2025-01-07T01:39:48.8979925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,178.36,0.953,289.2,354.4,25,186
2025-01-07T01:39:48.9606134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,178.36,0.953,289.2,354.4,25,186
2025-01-07T01:39:49.0230373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,179.35,0.953,289.2,354.4,25,187
2025-01-07T01:39:49.0855400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,179.35,0.953,289.2,354.4,25,187
2025-01-07T01:39:49.1635913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.33,0.953,289.2,354.4,25,188
2025-01-07T01:39:49.2261047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.33,0.953,289.2,354.4,25,188
2025-01-07T01:39:49.2885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.33,0.953,289.2,354.4,25,188
2025-01-07T01:39:49.3509545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.33,0.953,289.2,354.4,25,188
2025-01-07T01:39:49.4136293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.33,0.953,289.2,354.4,25,188
2025-01-07T01:39:49.4917039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.23,0.953,289.2,354.3,25,188
2025-01-07T01:39:49.5541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:49.6166735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:49.6790642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:49.7416977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:49.8196753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:49.8821873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:49.9447137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.0072191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.0696828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.1477524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.2102597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.2728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.3352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.3977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,180.13,0.966,281.8,354.3,25,188
2025-01-07T01:39:50.4758499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,180.89,1.05,273.2,354.3,25,189
2025-01-07T01:39:50.5383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,181.99,1.05,273.2,354.3,26,190
2025-01-07T01:39:50.6008979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,181.99,1.05,273.2,354.3,26,190
2025-01-07T01:39:50.6632887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,181.99,1.05,273.2,354.3,26,190
2025-01-07T01:39:50.7257676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,181.99,1.05,273.2,354.3,26,190
2025-01-07T01:39:50.7907814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,181.99,1.05,273.2,354.3,26,190
2025-01-07T01:39:50.8689173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:50.9313848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:50.9939345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,183.99,1.05,273.2,354.3,26,192
2025-01-07T01:39:51.0563618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,183.99,1.05,273.2,354.3,26,192
2025-01-07T01:39:51.1188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:51.1969914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:51.2595020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:51.3220091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:51.3843965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:51.4469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.99,1.05,273.2,354.3,26,191
2025-01-07T01:39:51.5094792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.1,1.136,273.1,354.6,26,191
2025-01-07T01:39:51.5875772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.1,1.136,273.1,354.6,26,191
2025-01-07T01:39:51.6499664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,182.1,1.136,273.1,354.6,26,190
2025-01-07T01:39:51.7124786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,180.1,1.136,273.1,354.6,26,188
2025-01-07T01:39:51.7749532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,180.1,1.136,273.1,354.6,26,188
2025-01-07T01:39:51.8374626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,180.1,1.136,273.1,354.6,26,188
2025-01-07T01:39:51.9155541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.1,1.136,273.1,354.6,26,191
2025-01-07T01:39:51.9781198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,185.1,1.136,273.1,354.6,26,193
2025-01-07T01:39:52.0404563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.1,1.136,273.1,354.6,26,194
2025-01-07T01:39:52.1029939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.1,1.136,273.1,354.6,26,194
2025-01-07T01:39:52.1655027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.1,1.136,273.1,354.6,26,191
2025-01-07T01:39:52.2436332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,182.1,1.136,273.1,354.6,26,190
2025-01-07T01:39:52.3061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,182.1,1.136,273.1,354.6,26,190
2025-01-07T01:39:52.3686690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,182.1,1.136,273.1,354.6,26,190
2025-01-07T01:39:52.4311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.1,1.136,273.1,354.6,26,191
2025-01-07T01:39:52.4935742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.34,1.173,280,354.9,26,190
2025-01-07T01:39:52.5716928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.34,1.173,280,354.9,26,190
2025-01-07T01:39:52.6342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.34,1.173,280,354.9,26,190
2025-01-07T01:39:52.6967395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.33,1.173,280,354.9,26,191
2025-01-07T01:39:52.7591810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.33,1.173,280,354.9,26,191
2025-01-07T01:39:52.8216145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.33,1.173,280,354.9,26,191
2025-01-07T01:39:52.8997327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.33,1.173,280,354.9,26,191
2025-01-07T01:39:52.9622465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.33,1.173,280,354.9,26,191
2025-01-07T01:39:53.0247728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,185.32,1.173,280,354.9,26,193
2025-01-07T01:39:53.0872699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,183.33,1.173,280,354.9,26,191
2025-01-07T01:39:53.1496698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.34,1.173,280,354.9,26,190
2025-01-07T01:39:53.2277949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.34,1.173,280,354.9,26,190
2025-01-07T01:39:53.2903329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,181.34,1.173,280,354.9,26,189
2025-01-07T01:39:53.3528096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,181.34,1.173,280,354.9,26,189
2025-01-07T01:39:53.4778341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,180.25,1.173,280,354.8,26,188
2025-01-07T01:39:53.5559082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.32,1.191,287.6,354.8,26,186
2025-01-07T01:39:53.6183505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,176.35,1.191,287.6,354.8,26,184
2025-01-07T01:39:53.6809325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,175.37,1.191,287.6,354.8,26,183
2025-01-07T01:39:53.7433390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,175.37,1.191,287.6,354.8,26,183
2025-01-07T01:39:53.8058062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,176.35,1.191,287.6,354.8,26,184
2025-01-07T01:39:53.8682775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,176.35,1.191,287.6,354.8,26,184
2025-01-07T01:39:53.9463661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,176.35,1.191,287.6,354.8,26,184
2025-01-07T01:39:54.0090167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,176.35,1.191,287.6,354.8,26,184
2025-01-07T01:39:54.0713761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,177.34,1.191,287.6,354.8,26,185
2025-01-07T01:39:54.1413017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.32,1.191,287.6,354.8,26,186
2025-01-07T01:39:54.2092234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,179.31,1.191,287.6,354.8,26,187
2025-01-07T01:39:54.2617379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,180.29,1.191,287.6,354.8,26,188
2025-01-07T01:39:54.3297263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,182.27,1.191,287.6,354.8,26,190
2025-01-07T01:39:54.4078487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,182.27,1.191,287.6,354.8,26,190
2025-01-07T01:39:54.4703345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.09,1.197,290.9,354.6,26,191
2025-01-07T01:39:54.5328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.85,1.197,290.9,354.6,24,193
2025-01-07T01:39:54.5953361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.85,1.197,290.9,354.6,24,193
2025-01-07T01:39:54.6578932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.85,1.197,290.9,354.6,24,193
2025-01-07T01:39:54.7203290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,183.87,1.197,290.9,354.6,24,192
2025-01-07T01:39:54.7984133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.9,1.197,290.9,354.6,24,190
2025-01-07T01:39:54.8608423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.9,1.197,290.9,354.6,24,190
2025-01-07T01:39:54.9234240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.9,1.197,290.9,354.6,24,190
2025-01-07T01:39:54.9859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.9,1.197,290.9,354.6,24,190
2025-01-07T01:39:55.0506297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.9,1.197,290.9,354.6,24,190
2025-01-07T01:39:55.1264288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.9,1.197,290.9,354.6,24,190
2025-01-07T01:39:55.1890186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.9,1.197,290.9,354.6,24,190
2025-01-07T01:39:55.2514277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,183.87,1.197,290.9,354.6,24,192
2025-01-07T01:39:55.3139044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,186.83,1.197,290.9,354.6,24,195
2025-01-07T01:39:55.3764410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,187.82,1.197,290.9,354.6,24,196
2025-01-07T01:39:55.4544884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,187.82,1.197,290.9,354.6,24,196
2025-01-07T01:39:55.5170546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.93,1.198,289.6,354.7,24,193
2025-01-07T01:39:55.5795066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.96,1.198,289.6,354.7,24,191
2025-01-07T01:39:55.6420393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,181.97,1.198,289.6,354.7,24,190
2025-01-07T01:39:55.7044400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,181.97,1.198,289.6,354.7,24,190
2025-01-07T01:39:55.7825534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.96,1.198,289.6,354.7,24,191
2025-01-07T01:39:55.8450370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.93,1.198,289.6,354.7,24,193
2025-01-07T01:39:55.9075575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.92,1.198,289.6,354.7,24,194
2025-01-07T01:39:55.9700346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.92,1.198,289.6,354.7,24,194
2025-01-07T01:39:56.0324048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.92,1.198,289.6,354.7,24,194
2025-01-07T01:39:56.1107470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.92,1.198,289.6,354.7,24,194
2025-01-07T01:39:56.1730413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.93,1.198,289.6,354.7,24,193
2025-01-07T01:39:56.2384103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.93,1.198,289.6,354.7,24,193
2025-01-07T01:39:56.3008860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.93,1.198,289.6,354.7,24,193
2025-01-07T01:39:56.3633358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.91,1.192,286.6,354.7,24,193
2025-01-07T01:39:56.4258202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,185.9,1.192,286.6,354.7,24,194
2025-01-07T01:39:56.5040535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.31,1.192,286.6,354.9,26,194
2025-01-07T01:39:56.5664092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,187.31,1.192,286.6,354.9,26,195
2025-01-07T01:39:56.6288834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,187.31,1.192,286.6,354.9,26,195
2025-01-07T01:39:56.6914751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,187.31,1.192,286.6,354.9,26,195
2025-01-07T01:39:56.7539071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,187.31,1.192,286.6,354.9,26,195
2025-01-07T01:39:56.8319858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,187.31,1.192,286.6,354.9,26,195
2025-01-07T01:39:56.8943985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.31,1.192,286.6,354.9,26,194
2025-01-07T01:39:56.9570073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,185.32,1.192,286.6,354.9,26,193
2025-01-07T01:39:57.0195387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,183.34,1.192,286.6,354.9,26,191
2025-01-07T01:39:57.0820066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,182.35,1.192,286.6,354.9,26,190
2025-01-07T01:39:57.1444408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,182.35,1.192,286.6,354.9,26,190
2025-01-07T01:39:57.2225295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,183.34,1.192,286.6,354.9,26,191
2025-01-07T01:39:57.2848876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,182.35,1.192,286.6,354.9,26,190
2025-01-07T01:39:57.3475129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,182.35,1.192,286.6,354.9,26,190
2025-01-07T01:39:57.4100333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,180.38,1.192,286.6,354.9,26,188
2025-01-07T01:39:57.4724504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,180.57,1.192,286.6,355,27,188
2025-01-07T01:39:57.5506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,182.55,1.178,283.8,355,27,190
2025-01-07T01:39:57.6131450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,183.54,1.178,283.8,355,27,191
2025-01-07T01:39:57.6756796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,183.54,1.178,283.8,355,27,191
2025-01-07T01:39:57.7380923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,182.55,1.178,283.8,355,27,190
2025-01-07T01:39:57.8005130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,182.55,1.178,283.8,355,27,190
2025-01-07T01:39:57.8786990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,182.55,1.178,283.8,355,27,190
2025-01-07T01:39:57.9411686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,183.54,1.178,283.8,355,27,191
2025-01-07T01:39:58.0036656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,183.54,1.178,283.8,355,27,191
2025-01-07T01:39:58.0661358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,182.55,1.178,283.8,355,27,190
2025-01-07T01:39:58.1286055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,182.55,1.178,283.8,355,27,190
2025-01-07T01:39:58.2067091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,182.55,1.178,283.8,355,27,190
2025-01-07T01:39:58.2691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,181.56,1.178,283.8,355,27,189
2025-01-07T01:39:58.3355532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,180.57,1.178,283.8,355,27,188
2025-01-07T01:39:58.3980175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,180.57,1.178,283.8,355,27,188
2025-01-07T01:39:58.4761004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,180.7,1.158,283.7,355.1,27,188
2025-01-07T01:39:58.5230702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,180.7,1.158,283.7,355.1,27,188
2025-01-07T01:39:58.6010966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,179.71,1.158,283.7,355.1,27,187
2025-01-07T01:39:58.6657621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,179.71,1.158,283.7,355.1,27,187
2025-01-07T01:39:58.7283151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,179.71,1.158,283.7,355.1,27,187
2025-01-07T01:39:58.7907512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,180.7,1.158,283.7,355.1,27,188
2025-01-07T01:39:58.8531851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,182.69,1.158,283.7,355.1,27,190
2025-01-07T01:39:58.9157291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,183.68,1.158,283.7,355.1,27,191
2025-01-07T01:39:58.9937928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.67,1.158,283.7,355.1,27,192
2025-01-07T01:39:59.0563191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,185.67,1.158,283.7,355.1,27,193
2025-01-07T01:39:59.1186255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,185.67,1.158,283.7,355.1,27,193
2025-01-07T01:39:59.1812094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,183.68,1.158,283.7,355.1,27,191
2025-01-07T01:39:59.2436945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,182.69,1.158,283.7,355.1,27,190
2025-01-07T01:39:59.3105149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,182.69,1.158,283.7,355.1,27,190
2025-01-07T01:39:59.3728920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,182.69,1.158,283.7,355.1,27,190
2025-01-07T01:39:59.4510497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,182.69,1.158,283.7,355.1,27,190
2025-01-07T01:39:59.5134748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,182.57,1.134,286.2,355.1,25,190
2025-01-07T01:39:59.5761386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.56,1.134,286.2,355.1,25,191
2025-01-07T01:39:59.6385137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.55,1.134,286.2,355.1,25,193
2025-01-07T01:39:59.7036458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,187.53,1.134,286.2,355.1,25,195
2025-01-07T01:39:59.7662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,187.53,1.134,286.2,355.1,25,195
2025-01-07T01:39:59.8322015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,187.53,1.134,286.2,355.1,25,195
2025-01-07T01:39:59.9102872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,187.53,1.134,286.2,355.1,25,195
2025-01-07T01:39:59.9765154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.54,1.134,286.2,355.1,25,194
2025-01-07T01:40:00.0309108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.55,1.134,286.2,355.1,25,193
2025-01-07T01:40:00.1012727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.56,1.134,286.2,355.1,25,191
2025-01-07T01:40:00.1638929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.56,1.134,286.2,355.1,25,191
2025-01-07T01:40:00.2264528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.56,1.134,286.2,355.1,25,191
2025-01-07T01:40:00.2922603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.56,1.134,286.2,355.1,25,191
2025-01-07T01:40:00.3669570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.56,1.134,286.2,355.1,25,191
2025-01-07T01:40:00.4294931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.56,1.134,286.2,355.1,25,191
2025-01-07T01:40:00.4919964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,182.57,1.134,286.2,355.1,25,190
2025-01-07T01:40:00.5544107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,182.59,1.136,288.4,355.1,25,190
2025-01-07T01:40:00.6325286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,182.59,1.136,288.4,355.1,25,190
2025-01-07T01:40:00.6949775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,182.59,1.136,288.4,355.1,25,190
2025-01-07T01:40:00.7575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,183.58,1.136,288.4,355.1,25,191
2025-01-07T01:40:00.8201024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,185.56,1.136,288.4,355.1,25,193
2025-01-07T01:40:00.8825468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,185.56,1.136,288.4,355.1,25,193
2025-01-07T01:40:00.9450420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,183.58,1.136,288.4,355.1,25,191
2025-01-07T01:40:01.0232097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,182.59,1.136,288.4,355.1,25,190
2025-01-07T01:40:01.0856684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,182.59,1.136,288.4,355.1,25,190
2025-01-07T01:40:01.1481977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,182.59,1.136,288.4,355.1,25,190
2025-01-07T01:40:01.2105832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,183.58,1.136,288.4,355.1,25,191
2025-01-07T01:40:01.2731245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,183.58,1.136,288.4,355.1,25,191
2025-01-07T01:40:01.3511760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,185.56,1.136,288.4,355.1,25,193
2025-01-07T01:40:01.4136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,185.56,1.136,288.4,355.1,25,193
2025-01-07T01:40:01.4763071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,183.85,1.136,288.4,355.1,28,191
2025-01-07T01:40:01.5386587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,183.85,1.136,288.4,355.1,28,191
2025-01-07T01:40:01.6011122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,183.83,1.14,287.5,355.1,28,191
2025-01-07T01:40:01.6792563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,183.83,1.14,287.5,355.1,28,191
2025-01-07T01:40:01.7417401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,183.83,1.14,287.5,355.1,28,191
2025-01-07T01:40:01.8043399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,185.81,1.14,287.5,355.1,28,193
2025-01-07T01:40:01.8668507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,185.81,1.14,287.5,355.1,28,193
2025-01-07T01:40:01.9292764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,186.81,1.14,287.5,355.1,28,194
2025-01-07T01:40:02.0073514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,187.8,1.14,287.5,355.1,28,195
2025-01-07T01:40:02.0697947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,187.8,1.14,287.5,355.1,28,195
2025-01-07T01:40:02.1324214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,187.8,1.14,287.5,355.1,28,195
2025-01-07T01:40:02.1947734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,187.8,1.14,287.5,355.1,28,195
2025-01-07T01:40:02.2573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,187.8,1.14,287.5,355.1,28,195
2025-01-07T01:40:02.3354450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,187.8,1.14,287.5,355.1,28,195
2025-01-07T01:40:02.3978529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,188.79,1.14,287.5,355.1,28,196
2025-01-07T01:40:02.4759513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,188.94,1.112,284.6,355.2,28,196
2025-01-07T01:40:02.5227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,187.86,1.112,284.6,355.2,27,195
2025-01-07T01:40:02.5852708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,187.86,1.112,284.6,355.2,27,195
2025-01-07T01:40:02.6634058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,187.86,1.112,284.6,355.2,27,195
2025-01-07T01:40:02.7259644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,187.86,1.112,284.6,355.2,27,195
2025-01-07T01:40:02.7884412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,187.86,1.112,284.6,355.2,27,195
2025-01-07T01:40:02.8509027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,187.86,1.112,284.6,355.2,27,195
2025-01-07T01:40:02.9134230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,187.86,1.112,284.6,355.2,27,195
2025-01-07T01:40:02.9758811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,188.85,1.112,284.6,355.2,27,196
2025-01-07T01:40:03.0539961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,189.85,1.112,284.6,355.2,27,197
2025-01-07T01:40:03.1164820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,189.85,1.112,284.6,355.2,27,197
2025-01-07T01:40:03.1789631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,190.84,1.112,284.6,355.2,27,198
2025-01-07T01:40:03.2414880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,190.84,1.112,284.6,355.2,27,198
2025-01-07T01:40:03.3039729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,190.84,1.112,284.6,355.2,27,198
2025-01-07T01:40:03.3820554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,190.84,1.112,284.6,355.2,27,198
2025-01-07T01:40:03.4445768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,191.84,1.112,284.6,355.2,27,199
2025-01-07T01:40:03.5070969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.14,1.024,282.6,355.4,26,200
2025-01-07T01:40:03.5695084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,194.14,1.024,282.6,355.4,26,201
2025-01-07T01:40:03.6319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,192.14,1.024,282.6,355.4,26,199
2025-01-07T01:40:03.7100930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,191.14,1.024,282.6,355.4,26,198
2025-01-07T01:40:03.7726278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,190.14,1.024,282.6,355.4,26,197
2025-01-07T01:40:03.8350785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,190.14,1.024,282.6,355.4,26,197
2025-01-07T01:40:03.8976202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,190.14,1.024,282.6,355.4,26,197
2025-01-07T01:40:03.9601984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.15,1.024,282.6,355.4,26,196
2025-01-07T01:40:04.0382878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.15,1.024,282.6,355.4,26,195
2025-01-07T01:40:04.1006829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.15,1.024,282.6,355.4,26,194
2025-01-07T01:40:04.1631816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.15,1.024,282.6,355.4,26,194
2025-01-07T01:40:04.2257820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.15,1.024,282.6,355.4,26,194
2025-01-07T01:40:04.2879759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.15,1.024,282.6,355.4,26,194
2025-01-07T01:40:04.3542351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.15,1.024,282.6,355.4,26,194
2025-01-07T01:40:04.4323633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.15,1.024,282.6,355.4,26,195
2025-01-07T01:40:04.4947831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.36,0.935,281.3,355.5,25,197
2025-01-07T01:40:04.5572130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.36,0.935,281.3,355.5,25,197
2025-01-07T01:40:04.6198107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,191.36,0.935,281.3,355.5,25,198
2025-01-07T01:40:04.6823500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,192.36,0.935,281.3,355.5,25,199
2025-01-07T01:40:04.7474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,192.36,0.935,281.3,355.5,25,199
2025-01-07T01:40:04.8255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,191.36,0.935,281.3,355.5,25,198
2025-01-07T01:40:04.8880390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.36,0.935,281.3,355.5,25,197
2025-01-07T01:40:04.9504548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.36,0.935,281.3,355.5,25,195
2025-01-07T01:40:05.0129990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.36,0.935,281.3,355.5,25,195
2025-01-07T01:40:05.0755057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.36,0.935,281.3,355.5,25,195
2025-01-07T01:40:05.1380051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.36,0.935,281.3,355.5,25,196
2025-01-07T01:40:05.2161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.36,0.935,281.3,355.5,25,197
2025-01-07T01:40:05.2839620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,191.36,0.935,281.3,355.5,25,198
2025-01-07T01:40:05.3447557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.36,0.935,281.3,355.5,25,197
2025-01-07T01:40:05.4073088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.48,0.884,280.3,355.5,25,194
2025-01-07T01:40:05.4697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,185.46,0.884,280.3,355.4,26,192
2025-01-07T01:40:05.5322886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,184.46,0.884,280.3,355.4,26,191
2025-01-07T01:40:05.6104822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,184.46,0.884,280.3,355.4,26,191
2025-01-07T01:40:05.6729038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,185.46,0.884,280.3,355.4,26,192
2025-01-07T01:40:05.7353182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.46,0.884,280.3,355.4,26,193
2025-01-07T01:40:05.7978460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.46,0.884,280.3,355.4,26,193
2025-01-07T01:40:05.8603861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.46,0.884,280.3,355.4,26,193
2025-01-07T01:40:05.9384745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,184.46,0.884,280.3,355.4,26,191
2025-01-07T01:40:06.0009311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,184.46,0.884,280.3,355.4,26,191
2025-01-07T01:40:06.0634489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,183.47,0.884,280.3,355.4,26,190
2025-01-07T01:40:06.1259657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,183.47,0.884,280.3,355.4,26,190
2025-01-07T01:40:06.1883572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,183.47,0.884,280.3,355.4,26,190
2025-01-07T01:40:06.2665268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,182.47,0.884,280.3,355.4,26,189
2025-01-07T01:40:06.3289941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,182.47,0.884,280.3,355.4,26,189
2025-01-07T01:40:06.3914731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,182.47,0.884,280.3,355.4,26,189
2025-01-07T01:40:06.4695579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,183.37,0.884,280.3,355.3,26,190
2025-01-07T01:40:06.5164786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,183.46,0.873,279.9,355.3,27,190
2025-01-07T01:40:06.5945373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,183.46,0.873,279.9,355.3,27,190
2025-01-07T01:40:06.6570094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,183.46,0.873,279.9,355.3,27,190
2025-01-07T01:40:06.7195399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,184.46,0.873,279.9,355.3,27,191
2025-01-07T01:40:06.7819601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,186.45,0.873,279.9,355.3,27,193
2025-01-07T01:40:06.8444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,187.45,0.873,279.9,355.3,27,194
2025-01-07T01:40:06.9069747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,187.45,0.873,279.9,355.3,27,194
2025-01-07T01:40:06.9851608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,187.45,0.873,279.9,355.3,27,194
2025-01-07T01:40:07.0476317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,187.45,0.873,279.9,355.3,27,194
2025-01-07T01:40:07.1100481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,187.45,0.873,279.9,355.3,27,194
2025-01-07T01:40:07.1725448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,187.45,0.873,279.9,355.3,27,194
2025-01-07T01:40:07.2351342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,187.45,0.873,279.9,355.3,27,194
2025-01-07T01:40:07.3131288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,186.45,0.873,279.9,355.3,27,193
2025-01-07T01:40:07.3756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,186.45,0.873,279.9,355.3,27,193
2025-01-07T01:40:07.4381643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,186.45,0.873,279.9,355.3,27,193
2025-01-07T01:40:07.5005926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.45,0.908,281.6,355.3,28,193
2025-01-07T01:40:07.5631154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.45,0.908,281.6,355.3,28,193
2025-01-07T01:40:07.6411895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.45,0.908,281.6,355.3,28,194
2025-01-07T01:40:07.7037285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.45,0.908,281.6,355.3,28,194
2025-01-07T01:40:07.7662166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.45,0.908,281.6,355.3,28,194
2025-01-07T01:40:07.8286949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.45,0.908,281.6,355.3,28,194
2025-01-07T01:40:07.8911250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.45,0.908,281.6,355.3,28,193
2025-01-07T01:40:07.9692830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.45,0.908,281.6,355.3,28,193
2025-01-07T01:40:08.0316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.45,0.908,281.6,355.3,28,194
2025-01-07T01:40:08.0943029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,188.44,0.908,281.6,355.3,28,195
2025-01-07T01:40:08.1568256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,189.44,0.908,281.6,355.3,28,196
2025-01-07T01:40:08.2192184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,188.44,0.908,281.6,355.3,28,195
2025-01-07T01:40:08.2973194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.45,0.908,281.6,355.3,28,194
2025-01-07T01:40:08.3597990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,187.45,0.908,281.6,355.3,28,194
2025-01-07T01:40:08.4223924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.45,0.908,281.6,355.3,28,193
2025-01-07T01:40:08.4848603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,186.21,0.98,284,355.2,28,193
2025-01-07T01:40:08.5472738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,186.21,0.98,284,355.2,28,193
2025-01-07T01:40:08.6253745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:08.6879381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:08.7504041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:08.8128371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:08.8753305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:08.9534179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:09.0159374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:09.0783916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:09.1409469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:09.2034856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:09.2659113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:09.3439884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,187.21,0.98,284,355.2,28,194
2025-01-07T01:40:09.4065031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,186.21,0.98,284,355.2,28,193
2025-01-07T01:40:09.4689921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,187.18,0.98,284,355.1,29,194
2025-01-07T01:40:09.5315100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:09.5957775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.09,1.029,284.9,355.1,29,193
2025-01-07T01:40:09.6720443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.09,1.029,284.9,355.1,29,193
2025-01-07T01:40:09.7345620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:09.7897982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:09.8679338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:09.9302765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:09.9929874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.09,1.029,284.9,355.1,29,193
2025-01-07T01:40:10.0553956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.09,1.029,284.9,355.1,29,193
2025-01-07T01:40:10.1178818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.09,1.029,284.9,355.1,29,193
2025-01-07T01:40:10.1959981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:10.2584372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:10.3209021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:10.3834752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.09,1.029,284.9,355.1,29,194
2025-01-07T01:40:10.4770644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:10.5240377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:10.5864628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:10.6562276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:10.7187422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:10.7812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:10.8437760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.27,1.037,284.8,355.3,29,194
2025-01-07T01:40:10.9061831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.27,1.037,284.8,355.3,29,194
2025-01-07T01:40:10.9843831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:11.0467668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:11.1092902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:11.1717453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.27,1.037,284.8,355.3,29,193
2025-01-07T01:40:11.2343325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.27,1.037,284.8,355.3,29,194
2025-01-07T01:40:11.2967437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.27,1.037,284.8,355.3,29,194
2025-01-07T01:40:11.3748401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.27,1.037,284.8,355.3,29,194
2025-01-07T01:40:11.4373846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.27,1.037,284.8,355.3,29,194
2025-01-07T01:40:11.4998490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:11.5623344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:11.6248693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:11.7029024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.22,1.066,284.7,355.3,29,193
2025-01-07T01:40:11.7654184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.22,1.066,284.7,355.3,29,193
2025-01-07T01:40:11.8277805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.22,1.066,284.7,355.3,29,193
2025-01-07T01:40:11.8904121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,186.22,1.066,284.7,355.3,29,193
2025-01-07T01:40:11.9528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.0310260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.0934532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.1559339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.2184981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.2809639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.3590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.4216195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.21,1.066,284.7,355.3,29,194
2025-01-07T01:40:12.4841472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:12.5464222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:12.6089624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:12.6747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:12.7528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:12.8154428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:12.8778191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:12.9404219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.0029131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.0809109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.1433992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.2059320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.2684038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.3308970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.4089984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,186.51,1.169,284.8,354.8,29,194
2025-01-07T01:40:13.4768058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,186.02,1.169,284.8,354.3,29,194
2025-01-07T01:40:13.5392993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,186.02,1.169,284.8,354.3,29,194
2025-01-07T01:40:13.6017948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,185.78,1.301,286.8,354.3,29,194
2025-01-07T01:40:13.6643214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,185.78,1.301,286.8,354.3,29,194
2025-01-07T01:40:13.7267650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,185.78,1.301,286.8,354.3,29,194
2025-01-07T01:40:13.7892916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,186.77,1.301,286.8,354.3,29,195
2025-01-07T01:40:13.8673840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,186.77,1.301,286.8,354.3,29,195
2025-01-07T01:40:13.9299043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,186.77,1.301,286.8,354.3,29,195
2025-01-07T01:40:13.9923119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,186.77,1.301,286.8,354.3,29,195
2025-01-07T01:40:14.0548078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,186.77,1.301,286.8,354.3,29,195
2025-01-07T01:40:14.1172046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,186.77,1.301,286.8,354.3,29,195
2025-01-07T01:40:14.1798332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,185.78,1.301,286.8,354.3,29,194
2025-01-07T01:40:14.2578946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,185.78,1.301,286.8,354.3,29,194
2025-01-07T01:40:14.3204566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,185.78,1.301,286.8,354.3,29,194
2025-01-07T01:40:14.3829337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,186.77,1.301,286.8,354.3,29,195
2025-01-07T01:40:14.4765475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.45,1.336,291.1,355,29,194
2025-01-07T01:40:14.5077588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.45,1.336,291.1,355,29,194
2025-01-07T01:40:14.5859975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.45,1.336,291.1,355,29,194
2025-01-07T01:40:14.6484066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.43,1.336,291.1,355,29,195
2025-01-07T01:40:14.7109573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,189.41,1.336,291.1,355,29,197
2025-01-07T01:40:14.7734958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,190.41,1.336,291.1,355,29,198
2025-01-07T01:40:14.8359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,190.41,1.336,291.1,355,29,198
2025-01-07T01:40:14.9140513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,189.41,1.336,291.1,355,29,197
2025-01-07T01:40:14.9766259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.45,1.336,291.1,355,29,194
2025-01-07T01:40:15.0388646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,185.46,1.336,291.1,355,29,193
2025-01-07T01:40:15.1015025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,183.48,1.336,291.1,355,29,191
2025-01-07T01:40:15.1640069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,185.46,1.336,291.1,355,29,193
2025-01-07T01:40:15.2421661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.45,1.336,291.1,355,29,194
2025-01-07T01:40:15.3046262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.43,1.336,291.1,355,29,195
2025-01-07T01:40:15.3671157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.43,1.336,291.1,355,29,195
2025-01-07T01:40:15.4296403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.43,1.336,291.1,355,29,195
2025-01-07T01:40:15.4921348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:15.5701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:15.6326344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:15.6950731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:15.7576019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:15.8201134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:15.8982326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:15.9607532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:16.0231770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:16.0856803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,186.49,1.245,295.2,355.9,28,193
2025-01-07T01:40:16.1481776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,186.49,1.245,295.2,355.9,28,193
2025-01-07T01:40:16.2263181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,186.49,1.245,295.2,355.9,28,193
2025-01-07T01:40:16.2887591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,187.47,1.245,295.2,355.9,28,194
2025-01-07T01:40:16.3512869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,190.44,1.245,295.2,355.9,28,197
2025-01-07T01:40:16.4137364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,190.44,1.245,295.2,355.9,28,197
2025-01-07T01:40:16.4762267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,191.57,1.126,293.3,356,26,198
2025-01-07T01:40:16.5387461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,191.57,1.126,293.3,356,26,198
2025-01-07T01:40:16.6167794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,190.58,1.126,293.3,356,26,197
2025-01-07T01:40:16.6792360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,189.59,1.126,293.3,356,26,196
2025-01-07T01:40:16.7417790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:16.8042712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:16.8667614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,189.59,1.126,293.3,356,26,196
2025-01-07T01:40:16.9449459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,189.59,1.126,293.3,356,26,196
2025-01-07T01:40:17.0073930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:17.0698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:17.1324048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:17.1946882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:17.2729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:17.3354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:17.3979231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.6,1.126,293.3,356,26,195
2025-01-07T01:40:17.4759905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,188.09,1.126,293.3,355.4,27,195
2025-01-07T01:40:17.5229381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,188.09,1.126,293.3,355.4,27,195
2025-01-07T01:40:17.6009833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,189.18,1.053,284.8,355.4,27,196
2025-01-07T01:40:17.6634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,190.17,1.053,284.8,355.4,27,197
2025-01-07T01:40:17.7259617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,191.17,1.053,284.8,355.4,27,198
2025-01-07T01:40:17.7884848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,191.17,1.053,284.8,355.4,27,198
2025-01-07T01:40:17.8509803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,190.17,1.053,284.8,355.4,27,197
2025-01-07T01:40:17.9290373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,188.18,1.053,284.8,355.4,27,195
2025-01-07T01:40:17.9915757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.18,1.053,284.8,355.4,27,194
2025-01-07T01:40:18.0540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.18,1.053,284.8,355.4,27,194
2025-01-07T01:40:18.1165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,188.18,1.053,284.8,355.4,27,195
2025-01-07T01:40:18.1789810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,189.18,1.053,284.8,355.4,27,196
2025-01-07T01:40:18.2571782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,190.17,1.053,284.8,355.4,27,197
2025-01-07T01:40:18.3195595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,190.17,1.053,284.8,355.4,27,197
2025-01-07T01:40:18.3820592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,189.18,1.053,284.8,355.4,27,196
2025-01-07T01:40:18.4602582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,187.51,1.03,278.4,354.7,27,195
2025-01-07T01:40:18.5070476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,186.59,1.03,278.4,354.7,28,194
2025-01-07T01:40:18.5851627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,186.59,1.03,278.4,354.7,28,194
2025-01-07T01:40:18.6476735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,186.59,1.03,278.4,354.7,28,194
2025-01-07T01:40:18.7101486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,188.59,1.03,278.4,354.7,28,196
2025-01-07T01:40:18.7726067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,190.59,1.03,278.4,354.7,28,198
2025-01-07T01:40:18.8351779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,190.59,1.03,278.4,354.7,28,198
2025-01-07T01:40:18.8975828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,189.59,1.03,278.4,354.7,28,197
2025-01-07T01:40:18.9757355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,188.59,1.03,278.4,354.7,28,196
2025-01-07T01:40:19.0380175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,187.59,1.03,278.4,354.7,28,195
2025-01-07T01:40:19.1007387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,186.59,1.03,278.4,354.7,28,194
2025-01-07T01:40:19.1631457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,185.59,1.03,278.4,354.7,28,193
2025-01-07T01:40:19.2257134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,185.59,1.03,278.4,354.7,28,193
2025-01-07T01:40:19.3037530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,186.59,1.03,278.4,354.7,28,194
2025-01-07T01:40:19.3662557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,186.58,1.038,279.4,354.7,28,194
2025-01-07T01:40:19.4287261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,187.58,1.038,279.4,354.7,28,195
2025-01-07T01:40:19.4911988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,188.55,1.038,279.4,354.6,29,196
2025-01-07T01:40:19.5538073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,189.55,1.038,279.4,354.6,29,197
2025-01-07T01:40:19.6318230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,190.55,1.038,279.4,354.6,29,198
2025-01-07T01:40:19.6944056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,190.55,1.038,279.4,354.6,29,198
2025-01-07T01:40:19.7567998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,190.55,1.038,279.4,354.6,29,198
2025-01-07T01:40:19.8192777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,188.55,1.038,279.4,354.6,29,196
2025-01-07T01:40:19.8817470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,187.55,1.038,279.4,354.6,29,195
2025-01-07T01:40:19.9598910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,186.55,1.038,279.4,354.6,29,194
2025-01-07T01:40:20.0223819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,186.55,1.038,279.4,354.6,29,194
2025-01-07T01:40:20.0848768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,187.55,1.038,279.4,354.6,29,195
2025-01-07T01:40:20.1473566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,189.55,1.038,279.4,354.6,29,197
2025-01-07T01:40:20.2098452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,189.55,1.038,279.4,354.6,29,197
2025-01-07T01:40:20.2880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,189.55,1.038,279.4,354.6,29,197
2025-01-07T01:40:20.3504190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,187.55,1.038,279.4,354.6,29,195
2025-01-07T01:40:20.4129160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,186.55,1.038,279.4,354.6,29,194
2025-01-07T01:40:20.4754328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,186.47,1.066,283.9,354.8,26,194
2025-01-07T01:40:20.5379784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:20.6159938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:20.6785392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:20.7410003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:20.8034572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:20.8659433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:20.9440732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:21.0065421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:21.0690076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.47,1.066,283.9,354.8,26,195
2025-01-07T01:40:21.1315072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,186.47,1.066,283.9,354.8,26,194
2025-01-07T01:40:21.1939963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,186.47,1.066,283.9,354.8,26,194
2025-01-07T01:40:21.2565196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,188.46,1.066,283.9,354.8,26,196
2025-01-07T01:40:21.3346124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.45,1.066,283.9,354.8,26,198
2025-01-07T01:40:21.3971057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,192.45,1.066,283.9,354.8,26,200
2025-01-07T01:40:21.4595393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,193.75,1.066,283.9,355.1,26,201
2025-01-07T01:40:21.5221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,192.75,1.066,283.9,355.1,26,200
2025-01-07T01:40:21.5845680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,191.66,1.111,287.2,355.1,26,199
2025-01-07T01:40:21.6625772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,191.66,1.111,287.2,355.1,26,199
2025-01-07T01:40:21.7251472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,190.67,1.111,287.2,355.1,26,198
2025-01-07T01:40:21.7898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,191.66,1.111,287.2,355.1,26,199
2025-01-07T01:40:21.8501481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,191.66,1.111,287.2,355.1,26,199
2025-01-07T01:40:21.9126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,190.67,1.111,287.2,355.1,26,198
2025-01-07T01:40:21.9907288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,190.67,1.111,287.2,355.1,26,198
2025-01-07T01:40:22.0531591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.67,1.111,287.2,355.1,26,197
2025-01-07T01:40:22.1155604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.67,1.111,287.2,355.1,26,197
2025-01-07T01:40:22.1782413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.67,1.111,287.2,355.1,26,197
2025-01-07T01:40:22.2430183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.67,1.111,287.2,355.1,26,197
2025-01-07T01:40:22.3054610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.67,1.111,287.2,355.1,26,197
2025-01-07T01:40:22.3836206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.67,1.111,287.2,355.1,26,197
2025-01-07T01:40:22.4616917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.67,1.111,287.2,355.1,26,197
2025-01-07T01:40:22.5085847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.72,1.092,286.7,355.1,26,196
2025-01-07T01:40:22.5710911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.72,1.092,286.7,355.1,26,196
2025-01-07T01:40:22.6362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,187.72,1.092,286.7,355.1,26,195
2025-01-07T01:40:22.6986601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,187.72,1.092,286.7,355.1,26,195
2025-01-07T01:40:22.7768350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.72,1.092,286.7,355.1,26,196
2025-01-07T01:40:22.8392447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.72,1.092,286.7,355.1,26,196
2025-01-07T01:40:22.9017342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.72,1.092,286.7,355.1,26,196
2025-01-07T01:40:22.9642968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,187.72,1.092,286.7,355.1,26,195
2025-01-07T01:40:23.0267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.73,1.092,286.7,355.1,26,194
2025-01-07T01:40:23.1048497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.73,1.092,286.7,355.1,26,194
2025-01-07T01:40:23.1674187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.73,1.092,286.7,355.1,26,194
2025-01-07T01:40:23.2298201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.74,1.092,286.7,355.1,26,193
2025-01-07T01:40:23.2922486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.74,1.092,286.7,355.1,26,193
2025-01-07T01:40:23.3546761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,186,0.962,284.1,355.1,26,193
2025-01-07T01:40:23.4329764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.99,0.962,284.1,355.1,26,195
2025-01-07T01:40:23.4954297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,189.69,0.962,284.1,354.8,26,197
2025-01-07T01:40:23.5579637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,189.69,0.962,284.1,354.8,26,197
2025-01-07T01:40:23.6204055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,189.69,0.962,284.1,354.8,26,197
2025-01-07T01:40:23.6828830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.69,0.962,284.1,354.8,26,195
2025-01-07T01:40:23.7610338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.7,0.962,284.1,354.8,26,193
2025-01-07T01:40:23.8234319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.71,0.962,284.1,354.8,26,192
2025-01-07T01:40:23.8860372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,183.71,0.962,284.1,354.8,26,191
2025-01-07T01:40:23.9483907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.71,0.962,284.1,354.8,26,192
2025-01-07T01:40:24.0108951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.7,0.962,284.1,354.8,26,193
2025-01-07T01:40:24.0733797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.7,0.962,284.1,354.8,26,193
2025-01-07T01:40:24.1514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.7,0.962,284.1,354.8,26,193
2025-01-07T01:40:24.2139950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.7,0.962,284.1,354.8,26,193
2025-01-07T01:40:24.2764745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.71,0.962,284.1,354.8,26,192
2025-01-07T01:40:24.3390603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,183.94,0.847,280.3,354.8,26,191
2025-01-07T01:40:24.4015616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,183.94,0.847,280.3,354.8,26,191
2025-01-07T01:40:24.4795956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,183.58,0.847,280.3,354.3,28,191
2025-01-07T01:40:24.5419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,184.58,0.847,280.3,354.3,28,192
2025-01-07T01:40:24.6045411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,185.57,0.847,280.3,354.3,28,193
2025-01-07T01:40:24.6670974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,185.57,0.847,280.3,354.3,28,193
2025-01-07T01:40:24.7296144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,186.57,0.847,280.3,354.3,28,194
2025-01-07T01:40:24.8075992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,186.57,0.847,280.3,354.3,28,194
2025-01-07T01:40:24.8701371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,186.57,0.847,280.3,354.3,28,194
2025-01-07T01:40:24.9325966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,185.57,0.847,280.3,354.3,28,193
2025-01-07T01:40:24.9951798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,184.58,0.847,280.3,354.3,28,192
2025-01-07T01:40:25.0576105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,183.58,0.847,280.3,354.3,28,191
2025-01-07T01:40:25.1356698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.58,0.847,280.3,354.3,28,190
2025-01-07T01:40:25.1982664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.58,0.847,280.3,354.3,28,190
2025-01-07T01:40:25.2606510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.58,0.847,280.3,354.3,28,190
2025-01-07T01:40:25.3232044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.58,0.847,280.3,354.3,28,190
2025-01-07T01:40:25.3856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,182.58,0.847,280.3,354.3,28,190
2025-01-07T01:40:25.4638142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,182.28,0.847,280.3,354,28,190
2025-01-07T01:40:25.5261590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,182.28,0.847,280.3,354,28,190
2025-01-07T01:40:25.5887676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.14,0.915,278.9,354,28,190
2025-01-07T01:40:25.6512515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.14,0.915,278.9,354,28,190
2025-01-07T01:40:25.7136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.14,0.915,278.9,354,28,190
2025-01-07T01:40:25.7918599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.14,0.915,278.9,354,28,191
2025-01-07T01:40:25.8543194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.14,0.915,278.9,354,28,191
2025-01-07T01:40:25.9167648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.14,0.915,278.9,354,28,191
2025-01-07T01:40:25.9792807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.14,0.915,278.9,354,28,191
2025-01-07T01:40:26.0417458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.14,0.915,278.9,354,28,191
2025-01-07T01:40:26.1199253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,183.14,0.915,278.9,354,28,191
2025-01-07T01:40:26.1857227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,184.13,0.915,278.9,354,28,192
2025-01-07T01:40:26.2482391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,185.13,0.915,278.9,354,28,193
2025-01-07T01:40:26.3168609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,186.13,0.915,278.9,354,28,194
2025-01-07T01:40:26.3793814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,186.13,0.915,278.9,354,28,194
2025-01-07T01:40:26.4730351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,186.23,0.915,278.9,354.1,28,194
2025-01-07T01:40:26.5042756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,185.77,1.143,280.9,354.1,28,194
2025-01-07T01:40:26.5667604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,184.77,1.143,280.9,354.1,28,193
2025-01-07T01:40:26.6292265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,184.77,1.143,280.9,354.1,28,193
2025-01-07T01:40:26.6994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,183.78,1.143,280.9,354.1,28,192
2025-01-07T01:40:26.7619707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,182.78,1.143,280.9,354.1,28,191
2025-01-07T01:40:26.8400404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,183.78,1.143,280.9,354.1,28,192
2025-01-07T01:40:26.9024700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,184.77,1.143,280.9,354.1,28,193
2025-01-07T01:40:26.9650269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,186.77,1.143,280.9,354.1,28,195
2025-01-07T01:40:27.0274136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,187.76,1.143,280.9,354.1,28,196
2025-01-07T01:40:27.0899648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,187.76,1.143,280.9,354.1,28,196
2025-01-07T01:40:27.1680493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,186.77,1.143,280.9,354.1,28,195
2025-01-07T01:40:27.2306021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,186.77,1.143,280.9,354.1,28,195
2025-01-07T01:40:27.2931177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,186.77,1.143,280.9,354.1,28,195
2025-01-07T01:40:27.3555734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,186.77,1.143,280.9,354.1,28,195
2025-01-07T01:40:27.4180591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,188.76,1.143,280.9,354.1,28,197
2025-01-07T01:40:27.4805774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.57,1.335,283.7,354.4,27,198
2025-01-07T01:40:27.5586484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,190.57,1.335,283.7,354.4,27,199
2025-01-07T01:40:27.6211544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,192.57,1.335,283.7,354.4,27,201
2025-01-07T01:40:27.6835684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,192.57,1.335,283.7,354.4,27,201
2025-01-07T01:40:27.7462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,190.57,1.335,283.7,354.4,27,199
2025-01-07T01:40:27.8086283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.57,1.335,283.7,354.4,27,198
2025-01-07T01:40:27.8867409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.57,1.335,283.7,354.4,27,198
2025-01-07T01:40:27.9492521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.57,1.335,283.7,354.4,27,198
2025-01-07T01:40:28.0151811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,188.58,1.335,283.7,354.4,27,197
2025-01-07T01:40:28.0775684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,188.58,1.335,283.7,354.4,27,197
2025-01-07T01:40:28.1401447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.57,1.335,283.7,354.4,27,198
2025-01-07T01:40:28.2027179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,190.57,1.335,283.7,354.4,27,199
2025-01-07T01:40:28.2808438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,190.57,1.335,283.7,354.4,27,199
2025-01-07T01:40:28.3432002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,189.55,1.351,285.4,354.4,27,198
2025-01-07T01:40:28.4058025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,188.55,1.351,285.4,354.4,27,197
2025-01-07T01:40:28.4682751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.84,1.351,285.4,354.9,25,195
2025-01-07T01:40:28.5305622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.85,1.351,285.4,354.9,25,194
2025-01-07T01:40:28.6088623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.84,1.351,285.4,354.9,25,195
2025-01-07T01:40:28.6760764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.84,1.351,285.4,354.9,25,195
2025-01-07T01:40:28.7386241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,188.82,1.351,285.4,354.9,25,197
2025-01-07T01:40:28.8011920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.82,1.351,285.4,354.9,25,198
2025-01-07T01:40:28.8636604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.82,1.351,285.4,354.9,25,198
2025-01-07T01:40:28.9261161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.81,1.351,285.4,354.9,25,199
2025-01-07T01:40:28.9884717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.82,1.351,285.4,354.9,25,198
2025-01-07T01:40:29.0666023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.82,1.351,285.4,354.9,25,198
2025-01-07T01:40:29.1292258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,188.82,1.351,285.4,354.9,25,197
2025-01-07T01:40:29.2003554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,188.82,1.351,285.4,354.9,25,197
2025-01-07T01:40:29.2628488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,188.82,1.351,285.4,354.9,25,197
2025-01-07T01:40:29.3253770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.19,1.188,284.5,354.9,25,197
2025-01-07T01:40:29.3878222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.19,1.188,284.5,354.9,25,197
2025-01-07T01:40:29.4659405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.69,1.188,284.5,355.4,25,197
2025-01-07T01:40:29.5135304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.68,1.188,284.5,355.4,25,198
2025-01-07T01:40:29.5909168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.68,1.188,284.5,355.4,25,198
2025-01-07T01:40:29.6533710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,192.68,1.188,284.5,355.4,25,200
2025-01-07T01:40:29.7190772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.68,1.188,284.5,355.4,25,201
2025-01-07T01:40:29.7815030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,194.68,1.188,284.5,355.4,25,202
2025-01-07T01:40:29.8441901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,194.68,1.188,284.5,355.4,25,202
2025-01-07T01:40:29.9066443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,194.68,1.188,284.5,355.4,25,202
2025-01-07T01:40:29.9847104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.68,1.188,284.5,355.4,25,201
2025-01-07T01:40:30.0471368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,191.68,1.188,284.5,355.4,25,199
2025-01-07T01:40:30.1123039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,191.68,1.188,284.5,355.4,25,199
2025-01-07T01:40:30.1747988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,192.68,1.188,284.5,355.4,25,200
2025-01-07T01:40:30.2373148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.68,1.188,284.5,355.4,25,201
2025-01-07T01:40:30.2997839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,191.68,1.188,284.5,355.4,25,199
2025-01-07T01:40:30.3778924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.68,1.188,284.5,355.4,25,198
2025-01-07T01:40:30.4560159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.46,0.937,282,355.6,25,195
2025-01-07T01:40:30.5029377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188.54,0.937,282,355.6,26,195
2025-01-07T01:40:30.5654026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188.54,0.937,282,355.6,26,195
2025-01-07T01:40:30.6278396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,191.53,0.937,282,355.6,26,198
2025-01-07T01:40:30.7059769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,192.53,0.937,282,355.6,26,199
2025-01-07T01:40:30.7684452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,194.54,0.937,282,355.6,26,201
2025-01-07T01:40:30.8309430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,194.54,0.937,282,355.6,26,201
2025-01-07T01:40:30.8934499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,190.54,0.937,282,355.6,26,197
2025-01-07T01:40:30.9559107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.54,0.937,282,355.6,26,194
2025-01-07T01:40:31.0340032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,186.54,0.937,282,355.6,26,193
2025-01-07T01:40:31.0964933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,187.54,0.937,282,355.6,26,194
2025-01-07T01:40:31.1589327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,190.54,0.937,282,355.6,26,197
2025-01-07T01:40:31.2239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,191.53,0.937,282,355.6,26,198
2025-01-07T01:40:31.2864346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,191.53,0.937,282,355.6,26,198
2025-01-07T01:40:31.3488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,191.53,0.937,282,355.6,26,198
2025-01-07T01:40:31.4270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,190.54,0.937,282,355.6,26,197
2025-01-07T01:40:31.4895890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.84,0.735,283.3,355.4,27,197
2025-01-07T01:40:31.5519783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.84,0.735,283.3,355.4,27,196
2025-01-07T01:40:31.6144415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.84,0.735,283.3,355.4,27,196
2025-01-07T01:40:31.6801179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.84,0.735,283.3,355.4,27,195
2025-01-07T01:40:31.7425908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.84,0.735,283.3,355.4,27,195
2025-01-07T01:40:31.8050873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.84,0.735,283.3,355.4,27,195
2025-01-07T01:40:31.8832059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.84,0.735,283.3,355.4,27,196
2025-01-07T01:40:31.9457225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.84,0.735,283.3,355.4,27,197
2025-01-07T01:40:32.0083484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.84,0.735,283.3,355.4,27,197
2025-01-07T01:40:32.0707463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.84,0.735,283.3,355.4,27,195
2025-01-07T01:40:32.1331085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.85,0.735,283.3,355.4,27,194
2025-01-07T01:40:32.2151425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,186.85,0.735,283.3,355.4,27,193
2025-01-07T01:40:32.2774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,184.86,0.735,283.3,355.4,27,191
2025-01-07T01:40:32.3400601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,184.86,0.735,283.3,355.4,27,191
2025-01-07T01:40:32.4024629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,184.86,0.735,283.3,355.4,27,191
2025-01-07T01:40:32.4650052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:32.5274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,186.15,0.726,289.5,354.6,28,193
2025-01-07T01:40:32.6056506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,186.15,0.726,289.5,354.6,28,193
2025-01-07T01:40:32.6680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,186.15,0.726,289.5,354.6,28,193
2025-01-07T01:40:32.7306276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,186.15,0.726,289.5,354.6,28,193
2025-01-07T01:40:32.7930764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:32.8597709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:32.9222699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:32.9847634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:33.0629709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,186.15,0.726,289.5,354.6,28,193
2025-01-07T01:40:33.1253140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,186.15,0.726,289.5,354.6,28,193
2025-01-07T01:40:33.1899833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:33.2525334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:33.3149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,184.17,0.726,289.5,354.6,28,191
2025-01-07T01:40:33.3774370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,186.15,0.726,289.5,354.6,28,193
2025-01-07T01:40:33.4556139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,185.55,0.726,289.5,354.1,26,193
2025-01-07T01:40:33.5202628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,185.12,0.93,290.6,354.1,26,193
2025-01-07T01:40:33.5826541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,183.14,0.93,290.6,354.1,26,191
2025-01-07T01:40:33.6452234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,182.16,0.93,290.6,354.1,26,190
2025-01-07T01:40:33.7076600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,180.18,0.93,290.6,354.1,26,188
2025-01-07T01:40:33.7857283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,179.19,0.93,290.6,354.1,26,187
2025-01-07T01:40:33.8483041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,179.19,0.93,290.6,354.1,26,187
2025-01-07T01:40:33.9134070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,179.19,0.93,290.6,354.1,26,187
2025-01-07T01:40:33.9758718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,179.19,0.93,290.6,354.1,26,187
2025-01-07T01:40:34.0383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,179.19,0.93,290.6,354.1,26,187
2025-01-07T01:40:34.1009352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,180.18,0.93,290.6,354.1,26,188
2025-01-07T01:40:34.1789918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,182.16,0.93,290.6,354.1,26,190
2025-01-07T01:40:34.2415674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,182.16,0.93,290.6,354.1,26,190
2025-01-07T01:40:34.3065783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,182.16,0.93,290.6,354.1,26,190
2025-01-07T01:40:34.3690176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,183.14,0.93,290.6,354.1,26,191
2025-01-07T01:40:34.4315455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,182.4,1.268,287.3,354.1,26,191
2025-01-07T01:40:34.4941534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:34.5721757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:34.6346934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:34.6971008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:34.7596677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:34.8221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:34.8846136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:34.9627308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.67,1.268,287.3,354.4,26,193
2025-01-07T01:40:35.0252285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,185.66,1.268,287.3,354.4,26,194
2025-01-07T01:40:35.0877326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,185.66,1.268,287.3,354.4,26,194
2025-01-07T01:40:35.1502998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,185.66,1.268,287.3,354.4,26,194
2025-01-07T01:40:35.2127260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,186.65,1.268,287.3,354.4,26,195
2025-01-07T01:40:35.2908122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,186.65,1.268,287.3,354.4,26,195
2025-01-07T01:40:35.3532765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,186.65,1.268,287.3,354.4,26,195
2025-01-07T01:40:35.4157948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,186.65,1.268,287.3,354.4,26,195
2025-01-07T01:40:35.4782167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,186.13,1.558,285.1,354.4,27,195
2025-01-07T01:40:35.5407962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,186.13,1.558,285.1,354.4,27,195
2025-01-07T01:40:35.6188339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,187.12,1.558,285.1,354.4,27,196
2025-01-07T01:40:35.6813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.12,1.558,285.1,354.4,27,197
2025-01-07T01:40:35.7438157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.12,1.558,285.1,354.4,27,197
2025-01-07T01:40:35.8063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.12,1.558,285.1,354.4,27,197
2025-01-07T01:40:35.8687537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.12,1.558,285.1,354.4,27,197
2025-01-07T01:40:35.9470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.12,1.558,285.1,354.4,27,197
2025-01-07T01:40:36.0094615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.12,1.558,285.1,354.4,27,197
2025-01-07T01:40:36.0718242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.12,1.558,285.1,354.4,27,197
2025-01-07T01:40:36.1344572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,189.11,1.558,285.1,354.4,27,198
2025-01-07T01:40:36.1968560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,189.11,1.558,285.1,354.4,27,198
2025-01-07T01:40:36.2749396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,190.1,1.558,285.1,354.4,27,199
2025-01-07T01:40:36.3375097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,190.1,1.558,285.1,354.4,27,199
2025-01-07T01:40:36.3999205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,192.1,1.558,285.1,354.4,27,201
2025-01-07T01:40:36.4623907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:36.5253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:36.6030571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.92,1.595,285.1,355.3,27,200
2025-01-07T01:40:36.6655842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,190.92,1.595,285.1,355.3,27,199
2025-01-07T01:40:36.7280073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,190.92,1.595,285.1,355.3,27,199
2025-01-07T01:40:36.7904501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,190.92,1.595,285.1,355.3,27,199
2025-01-07T01:40:36.8529523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,190.92,1.595,285.1,355.3,27,199
2025-01-07T01:40:36.9310679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:36.9935780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:37.0560712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:37.1185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:37.1811469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:37.2435786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:37.3216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,192.92,1.595,285.1,355.3,27,201
2025-01-07T01:40:37.3841748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,193.91,1.595,285.1,355.3,27,202
2025-01-07T01:40:37.4622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,194.98,1.325,284,355.9,26,202
2025-01-07T01:40:37.5091109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,194.98,1.325,284,355.9,26,202
2025-01-07T01:40:37.5716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,194.98,1.325,284,355.9,26,202
2025-01-07T01:40:37.6497296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.98,1.325,284,355.9,26,201
2025-01-07T01:40:37.7121959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,191.98,1.325,284,355.9,26,199
2025-01-07T01:40:37.7746431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,191.98,1.325,284,355.9,26,199
2025-01-07T01:40:37.8371062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:37.8997808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:37.9778072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:38.0403263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:38.1027564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:38.1652138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:38.2277961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:38.3058681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:38.3682653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.98,1.325,284,355.9,26,198
2025-01-07T01:40:38.4308564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.93,0.894,279.4,355.9,26,197
2025-01-07T01:40:38.4933201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.23,0.894,279.4,356.2,26,198
2025-01-07T01:40:38.5556981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.23,0.894,279.4,356.2,26,198
2025-01-07T01:40:38.6374082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.23,0.894,279.4,356.2,26,197
2025-01-07T01:40:38.6999788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.23,0.894,279.4,356.2,26,197
2025-01-07T01:40:38.7625089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.23,0.894,279.4,356.2,26,197
2025-01-07T01:40:38.8249568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.23,0.894,279.4,356.2,26,197
2025-01-07T01:40:38.8874760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.23,0.894,279.4,356.2,26,197
2025-01-07T01:40:38.9499572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.23,0.894,279.4,356.2,26,197
2025-01-07T01:40:39.0124377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,190.23,0.894,279.4,356.2,26,196
2025-01-07T01:40:39.0904388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.23,0.894,279.4,356.2,26,195
2025-01-07T01:40:39.1562545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.23,0.894,279.4,356.2,26,195
2025-01-07T01:40:39.2187769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.23,0.894,279.4,356.2,26,195
2025-01-07T01:40:39.2812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.23,0.894,279.4,356.2,26,195
2025-01-07T01:40:39.3438223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.23,0.894,279.4,356.2,26,195
2025-01-07T01:40:39.4061838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.23,0.894,279.4,356.2,26,195
2025-01-07T01:40:39.4708613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,191.17,0.586,272.4,356.4,27,196
2025-01-07T01:40:39.5490528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,191.17,0.586,272.4,356.4,27,196
2025-01-07T01:40:39.6114664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.17,0.586,272.4,356.4,27,195
2025-01-07T01:40:39.6738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.17,0.586,272.4,356.4,27,195
2025-01-07T01:40:39.7363729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,189.17,0.586,272.4,356.4,27,194
2025-01-07T01:40:39.7989236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.16,0.586,272.4,356.4,27,193
2025-01-07T01:40:39.8640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.16,0.586,272.4,356.4,27,193
2025-01-07T01:40:39.9421341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.16,0.586,272.4,356.4,27,193
2025-01-07T01:40:40.0046585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.16,0.586,272.4,356.4,27,193
2025-01-07T01:40:40.0671767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.16,0.586,272.4,356.4,27,193
2025-01-07T01:40:40.1297419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.16,0.586,272.4,356.4,27,193
2025-01-07T01:40:40.1920740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.16,0.586,272.4,356.4,27,193
2025-01-07T01:40:40.2703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,189.17,0.586,272.4,356.4,27,194
2025-01-07T01:40:40.3327226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,189.17,0.586,272.4,356.4,27,194
2025-01-07T01:40:40.3951855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,189.17,0.586,272.4,356.4,27,194
2025-01-07T01:40:40.4578010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.22,0.586,272.4,356.5,26,194
2025-01-07T01:40:40.5202811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.36,0.519,277,356.5,26,194
2025-01-07T01:40:40.5982853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.36,0.519,277,356.5,26,195
2025-01-07T01:40:40.6607269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.36,0.519,277,356.5,26,195
2025-01-07T01:40:40.7232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.36,0.519,277,356.5,26,195
2025-01-07T01:40:40.7857187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.36,0.519,277,356.5,26,195
2025-01-07T01:40:40.8483448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.36,0.519,277,356.5,26,195
2025-01-07T01:40:40.9263732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.36,0.519,277,356.5,26,195
2025-01-07T01:40:40.9888855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.36,0.519,277,356.5,26,194
2025-01-07T01:40:41.0512839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.36,0.519,277,356.5,26,194
2025-01-07T01:40:41.1138452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.36,0.519,277,356.5,26,194
2025-01-07T01:40:41.1764087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.36,0.519,277,356.5,26,194
2025-01-07T01:40:41.2544375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.36,0.519,277,356.5,26,194
2025-01-07T01:40:41.3169782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.36,0.519,277,356.5,26,194
2025-01-07T01:40:41.3793881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.36,0.519,277,356.5,26,195
2025-01-07T01:40:41.4574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,192.12,0.519,277,356.3,25,197
2025-01-07T01:40:41.5043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.75,0.677,287,356.3,25,198
2025-01-07T01:40:41.5824785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,191.75,0.677,287,356.3,25,197
2025-01-07T01:40:41.6449946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,191.75,0.677,287,356.3,25,197
2025-01-07T01:40:41.7074564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,190.76,0.677,287,356.3,25,196
2025-01-07T01:40:41.7699704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.76,0.677,287,356.3,25,195
2025-01-07T01:40:41.8324152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.76,0.677,287,356.3,25,195
2025-01-07T01:40:41.9105656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.76,0.677,287,356.3,25,195
2025-01-07T01:40:41.9730744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.76,0.677,287,356.3,25,194
2025-01-07T01:40:42.0354244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.76,0.677,287,356.3,25,194
2025-01-07T01:40:42.0979993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,187.77,0.677,287,356.3,25,193
2025-01-07T01:40:42.1604333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,187.77,0.677,287,356.3,25,193
2025-01-07T01:40:42.2230862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.78,0.677,287,356.3,25,191
2025-01-07T01:40:42.3011813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.78,0.677,287,356.3,25,191
2025-01-07T01:40:42.3635285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,184.78,0.677,287,356.3,25,190
2025-01-07T01:40:42.4260418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,184.32,0.89,288.3,356.3,25,190
2025-01-07T01:40:42.4885609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.75,0.89,288.3,355.8,24,189
2025-01-07T01:40:42.5509908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,181.76,0.89,288.3,355.8,24,188
2025-01-07T01:40:42.6291528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,181.76,0.89,288.3,355.8,24,188
2025-01-07T01:40:42.6915677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.74,0.89,288.3,355.8,24,190
2025-01-07T01:40:42.7542004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.73,0.89,288.3,355.8,24,191
2025-01-07T01:40:42.8165796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.72,0.89,288.3,355.8,24,193
2025-01-07T01:40:42.8791557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,187.71,0.89,288.3,355.8,24,194
2025-01-07T01:40:42.9571997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.7,0.89,288.3,355.8,24,195
2025-01-07T01:40:43.0196779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.7,0.89,288.3,355.8,24,195
2025-01-07T01:40:43.0821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,187.71,0.89,288.3,355.8,24,194
2025-01-07T01:40:43.1446153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,187.71,0.89,288.3,355.8,24,194
2025-01-07T01:40:43.2070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.72,0.89,288.3,355.8,24,193
2025-01-07T01:40:43.2852364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.72,0.89,288.3,355.8,24,193
2025-01-07T01:40:43.3476573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.72,0.89,288.3,355.8,24,193
2025-01-07T01:40:43.4102567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.73,0.89,288.3,355.8,24,191
2025-01-07T01:40:43.4727077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.4,0.978,283.7,355.8,23,191
2025-01-07T01:40:43.5351226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.38,0.978,283.7,355.8,23,194
2025-01-07T01:40:43.6132911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.37,0.978,283.7,355.8,23,195
2025-01-07T01:40:43.6757488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.37,0.978,283.7,355.8,23,195
2025-01-07T01:40:43.7382872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.38,0.978,283.7,355.8,23,194
2025-01-07T01:40:43.8007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.38,0.978,283.7,355.8,23,194
2025-01-07T01:40:43.8632400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.38,0.978,283.7,355.8,23,193
2025-01-07T01:40:43.9414257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.38,0.978,283.7,355.8,23,193
2025-01-07T01:40:44.0038166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.38,0.978,283.7,355.8,23,194
2025-01-07T01:40:44.0662919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.38,0.978,283.7,355.8,23,194
2025-01-07T01:40:44.1288120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.38,0.978,283.7,355.8,23,194
2025-01-07T01:40:44.1912935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.37,0.978,283.7,355.8,23,195
2025-01-07T01:40:44.2539033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.38,0.978,283.7,355.8,23,194
2025-01-07T01:40:44.3318835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.38,0.978,283.7,355.8,23,193
2025-01-07T01:40:44.3943504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.38,0.978,283.7,355.8,23,193
2025-01-07T01:40:44.4569223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.08,0.978,283.7,356.3,25,191
2025-01-07T01:40:44.5194100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,185.05,0.982,276.5,356.3,25,191
2025-01-07T01:40:44.5818551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,185.05,0.982,276.5,356.3,25,191
2025-01-07T01:40:44.6599387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,185.05,0.982,276.5,356.3,25,191
2025-01-07T01:40:44.7225318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:44.7849327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:44.8495850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:44.9120274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:44.9746998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:45.0544757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:45.1169025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:45.1794407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:45.2420538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.05,0.982,276.5,356.3,25,192
2025-01-07T01:40:45.3044769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.05,0.982,276.5,356.3,25,192
2025-01-07T01:40:45.3825606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.05,0.982,276.5,356.3,25,193
2025-01-07T01:40:45.4606099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,187.42,0.982,276.5,356.5,27,193
2025-01-07T01:40:45.5075455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,187.29,1.045,272.9,356.5,27,193
2025-01-07T01:40:45.5700400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,186.29,1.045,272.9,356.5,27,192
2025-01-07T01:40:45.6325644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,185.28,1.045,272.9,356.5,27,191
2025-01-07T01:40:45.7106029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,185.28,1.045,272.9,356.5,27,191
2025-01-07T01:40:45.7731488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,185.28,1.045,272.9,356.5,27,191
2025-01-07T01:40:45.8356070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,185.28,1.045,272.9,356.5,27,191
2025-01-07T01:40:45.8980806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,186.29,1.045,272.9,356.5,27,192
2025-01-07T01:40:45.9605770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,187.29,1.045,272.9,356.5,27,193
2025-01-07T01:40:46.0231368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,187.29,1.045,272.9,356.5,27,193
2025-01-07T01:40:46.1012447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,188.29,1.045,272.9,356.5,27,194
2025-01-07T01:40:46.1637413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,189.3,1.045,272.9,356.5,27,195
2025-01-07T01:40:46.2261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,189.3,1.045,272.9,356.5,27,195
2025-01-07T01:40:46.2886385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,189.3,1.045,272.9,356.5,27,195
2025-01-07T01:40:46.3511196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,189.3,1.045,272.9,356.5,27,195
2025-01-07T01:40:46.4292486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,188.29,1.045,272.9,356.5,27,194
2025-01-07T01:40:46.4918412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:46.5543327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:46.6167985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:46.6792539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:46.7573535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,188.87,1.145,275.9,356.3,27,195
2025-01-07T01:40:46.8199265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,188.87,1.145,275.9,356.3,27,195
2025-01-07T01:40:46.8823438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,188.87,1.145,275.9,356.3,27,195
2025-01-07T01:40:46.9447721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:47.0072682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:47.0853948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:47.1479335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:47.2105245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.87,1.145,275.9,356.3,27,194
2025-01-07T01:40:47.2728851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,188.87,1.145,275.9,356.3,27,195
2025-01-07T01:40:47.3354589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,188.87,1.145,275.9,356.3,27,195
2025-01-07T01:40:47.4134348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,188.87,1.145,275.9,356.3,27,195
2025-01-07T01:40:47.4759411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.49,1.233,282.2,356.1,27,195
2025-01-07T01:40:47.5385528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.49,1.233,282.2,356.1,27,195
2025-01-07T01:40:47.6010046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.49,1.233,282.2,356.1,27,196
2025-01-07T01:40:47.6634126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.49,1.233,282.2,356.1,27,196
2025-01-07T01:40:47.7281863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.49,1.233,282.2,356.1,27,195
2025-01-07T01:40:47.8063782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,187.49,1.233,282.2,356.1,27,194
2025-01-07T01:40:47.8688234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,187.49,1.233,282.2,356.1,27,194
2025-01-07T01:40:47.9312858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,187.49,1.233,282.2,356.1,27,194
2025-01-07T01:40:47.9937159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,187.49,1.233,282.2,356.1,27,194
2025-01-07T01:40:48.0563564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,187.49,1.233,282.2,356.1,27,194
2025-01-07T01:40:48.1344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.49,1.233,282.2,356.1,27,195
2025-01-07T01:40:48.1967916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.49,1.233,282.2,356.1,27,195
2025-01-07T01:40:48.2593576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.49,1.233,282.2,356.1,27,195
2025-01-07T01:40:48.3218822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,187.49,1.233,282.2,356.1,27,194
2025-01-07T01:40:48.3844011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,187.49,1.233,282.2,356.1,27,194
2025-01-07T01:40:48.4624563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,187.4,1.235,285.1,356.1,26,194
2025-01-07T01:40:48.5248918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:48.5874261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:48.6498052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:48.7124097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:48.7749438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:48.8530498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:48.9154463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:48.9779859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:49.0404632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:49.1028404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:49.1809360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:49.2435014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:49.3060563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.5,1.235,285.1,356.2,26,194
2025-01-07T01:40:49.3684911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,186.51,1.235,285.1,356.2,26,193
2025-01-07T01:40:49.4310039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,186.51,1.235,285.1,356.2,26,193
2025-01-07T01:40:49.5091530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.96,1.154,281.3,356.5,26,194
2025-01-07T01:40:49.5715562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,188.96,1.154,281.3,356.5,26,195
2025-01-07T01:40:49.6340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,190.96,1.154,281.3,356.5,26,197
2025-01-07T01:40:49.6965540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.96,1.154,281.3,356.5,26,199
2025-01-07T01:40:49.7590828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,194.96,1.154,281.3,356.5,26,201
2025-01-07T01:40:49.8372010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,195.96,1.154,281.3,356.5,26,202
2025-01-07T01:40:49.8996907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,195.96,1.154,281.3,356.5,26,202
2025-01-07T01:40:49.9622111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,194.96,1.154,281.3,356.5,26,201
2025-01-07T01:40:50.0246610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.96,1.154,281.3,356.5,26,199
2025-01-07T01:40:50.0870768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.96,1.154,281.3,356.5,26,198
2025-01-07T01:40:50.1652497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.96,1.154,281.3,356.5,26,198
2025-01-07T01:40:50.2276704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,191.96,1.154,281.3,356.5,26,198
2025-01-07T01:40:50.2902364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.96,1.154,281.3,356.5,26,199
2025-01-07T01:40:50.3526391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.96,1.154,281.3,356.5,26,199
2025-01-07T01:40:50.4151895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,193.96,1.154,281.3,356.5,26,200
2025-01-07T01:40:50.4933643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,195.56,1.023,276.2,356.7,27,201
2025-01-07T01:40:50.5557859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,195.56,1.023,276.2,356.7,27,201
2025-01-07T01:40:50.6182037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,195.56,1.023,276.2,356.7,27,201
2025-01-07T01:40:50.6807512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.54,1.023,276.2,356.7,27,198
2025-01-07T01:40:50.7432654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,191.54,1.023,276.2,356.7,27,197
2025-01-07T01:40:50.8212504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,191.54,1.023,276.2,356.7,27,197
2025-01-07T01:40:50.8838539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,191.54,1.023,276.2,356.7,27,197
2025-01-07T01:40:50.9463405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,191.54,1.023,276.2,356.7,27,197
2025-01-07T01:40:51.0088274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,191.54,1.023,276.2,356.7,27,197
2025-01-07T01:40:51.0712357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.54,1.023,276.2,356.7,27,198
2025-01-07T01:40:51.1338019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.54,1.023,276.2,356.7,27,198
2025-01-07T01:40:51.2119191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.54,1.023,276.2,356.7,27,198
2025-01-07T01:40:51.2743137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.54,1.023,276.2,356.7,27,198
2025-01-07T01:40:51.3367927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.54,1.023,276.2,356.7,27,198
2025-01-07T01:40:51.3993119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,191.54,1.023,276.2,356.7,27,197
2025-01-07T01:40:51.4619371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,192.09,0.853,279.1,356.9,27,197
2025-01-07T01:40:51.5398400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,192.09,0.853,279.1,356.9,27,197
2025-01-07T01:40:51.6025181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,192.09,0.853,279.1,356.9,27,197
2025-01-07T01:40:51.6649227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,192.09,0.853,279.1,356.9,27,197
2025-01-07T01:40:51.7274199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,191.09,0.853,279.1,356.9,27,196
2025-01-07T01:40:51.7898801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,190.09,0.853,279.1,356.9,27,195
2025-01-07T01:40:51.8679410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,190.09,0.853,279.1,356.9,27,195
2025-01-07T01:40:51.9303961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,190.09,0.853,279.1,356.9,27,195
2025-01-07T01:40:51.9928980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,190.09,0.853,279.1,356.9,27,195
2025-01-07T01:40:52.0554459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,190.09,0.853,279.1,356.9,27,195
2025-01-07T01:40:52.1179234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,189.09,0.853,279.1,356.9,27,194
2025-01-07T01:40:52.1961361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,189.09,0.853,279.1,356.9,27,194
2025-01-07T01:40:52.2585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.09,0.853,279.1,356.9,27,193
2025-01-07T01:40:52.3210043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.09,0.853,279.1,356.9,27,193
2025-01-07T01:40:52.3835206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.09,0.853,279.1,356.9,27,193
2025-01-07T01:40:52.4616356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.3,0.745,291.9,356.9,26,193
2025-01-07T01:40:52.5240713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.32,0.745,291.9,356.9,26,191
2025-01-07T01:40:52.5865897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,185.33,0.745,291.9,356.9,26,190
2025-01-07T01:40:52.6491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,185.33,0.745,291.9,356.9,26,190
2025-01-07T01:40:52.7116064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.32,0.745,291.9,356.9,26,191
2025-01-07T01:40:52.7741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.3,0.745,291.9,356.9,26,193
2025-01-07T01:40:52.8521393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.3,0.745,291.9,356.9,26,194
2025-01-07T01:40:52.9146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.3,0.745,291.9,356.9,26,194
2025-01-07T01:40:52.9771159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.3,0.745,291.9,356.9,26,194
2025-01-07T01:40:53.0396460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.3,0.745,291.9,356.9,26,193
2025-01-07T01:40:53.1021716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.3,0.745,291.9,356.9,26,193
2025-01-07T01:40:53.1802426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,187.31,0.745,291.9,356.9,26,192
2025-01-07T01:40:53.2426665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,187.31,0.745,291.9,356.9,26,192
2025-01-07T01:40:53.3052818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.32,0.745,291.9,356.9,26,191
2025-01-07T01:40:53.3675452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.3,0.745,291.9,356.9,26,193
2025-01-07T01:40:53.4614284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.87,0.755,297.8,356.5,25,193
2025-01-07T01:40:53.4926285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.86,0.755,297.8,356.5,25,194
2025-01-07T01:40:53.5707763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.86,0.755,297.8,356.5,25,194
2025-01-07T01:40:53.6333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.87,0.755,297.8,356.5,25,193
2025-01-07T01:40:53.6957344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.87,0.755,297.8,356.5,25,193
2025-01-07T01:40:53.7581429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.87,0.755,297.8,356.5,25,193
2025-01-07T01:40:53.8206633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.87,0.755,297.8,356.5,25,193
2025-01-07T01:40:53.8988786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.87,0.755,297.8,356.5,25,193
2025-01-07T01:40:53.9612834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.86,0.755,297.8,356.5,25,194
2025-01-07T01:40:54.0238456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.85,0.755,297.8,356.5,25,195
2025-01-07T01:40:54.0863411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.85,0.755,297.8,356.5,25,195
2025-01-07T01:40:54.1487918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.86,0.755,297.8,356.5,25,194
2025-01-07T01:40:54.2138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.87,0.755,297.8,356.5,25,193
2025-01-07T01:40:54.2919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,186.88,0.755,297.8,356.5,25,192
2025-01-07T01:40:54.3544707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,185.89,0.755,297.8,356.5,25,191
2025-01-07T01:40:54.4169542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,185.89,0.755,297.8,356.5,25,191
2025-01-07T01:40:54.4794243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.21,0.804,287.3,356.1,24,193
2025-01-07T01:40:54.5419788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,188.2,0.804,287.3,356.1,24,194
2025-01-07T01:40:54.6200693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,188.2,0.804,287.3,356.1,24,194
2025-01-07T01:40:54.6857563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,188.2,0.804,287.3,356.1,24,194
2025-01-07T01:40:54.7482467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,188.2,0.804,287.3,356.1,24,194
2025-01-07T01:40:54.8107644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.21,0.804,287.3,356.1,24,193
2025-01-07T01:40:54.8732979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.21,0.804,287.3,356.1,24,193
2025-01-07T01:40:54.9356645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.21,0.804,287.3,356.1,24,193
2025-01-07T01:40:55.0137897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.21,0.804,287.3,356.1,24,193
2025-01-07T01:40:55.0762979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.22,0.804,287.3,356.1,24,191
2025-01-07T01:40:55.1420120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184.23,0.804,287.3,356.1,24,190
2025-01-07T01:40:55.2044712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,181.26,0.804,287.3,356.1,24,187
2025-01-07T01:40:55.2669287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,178.29,0.804,287.3,356.1,24,184
2025-01-07T01:40:55.3360956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,178.29,0.804,287.3,356.1,24,184
2025-01-07T01:40:55.3985497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,178.29,0.804,287.3,356.1,24,184
2025-01-07T01:40:55.4610489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,180.91,0.911,273.6,356,25,187
2025-01-07T01:40:55.5234351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,182.91,0.911,273.6,356,25,189
2025-01-07T01:40:55.6045615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,183.91,0.911,273.6,356,25,190
2025-01-07T01:40:55.6670393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,183.91,0.911,273.6,356,25,190
2025-01-07T01:40:55.7343143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,183.91,0.911,273.6,356,25,190
2025-01-07T01:40:55.7968333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,182.91,0.911,273.6,356,25,189
2025-01-07T01:40:55.8592926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,181.91,0.911,273.6,356,25,188
2025-01-07T01:40:55.9216500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,181.91,0.911,273.6,356,25,188
2025-01-07T01:40:55.9843307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,181.91,0.911,273.6,356,25,188
2025-01-07T01:40:56.0623963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,181.91,0.911,273.6,356,25,188
2025-01-07T01:40:56.1248462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,181.91,0.911,273.6,356,25,188
2025-01-07T01:40:56.1874513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,182.91,0.911,273.6,356,25,189
2025-01-07T01:40:56.2498720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.91,0.911,273.6,356,25,191
2025-01-07T01:40:56.3123716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,186.92,0.911,273.6,356,25,193
2025-01-07T01:40:56.3904437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,186.92,0.911,273.6,356,25,193
2025-01-07T01:40:56.4529466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.75,1.031,271.3,356.1,25,193
2025-01-07T01:40:56.5154882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,187.75,1.031,271.3,356.1,25,194
2025-01-07T01:40:56.5779065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.75,1.031,271.3,356.1,25,193
2025-01-07T01:40:56.6404568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.75,1.031,271.3,356.1,25,193
2025-01-07T01:40:56.7185125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.75,1.031,271.3,356.1,25,193
2025-01-07T01:40:56.7810650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.75,1.031,271.3,356.1,25,193
2025-01-07T01:40:56.8435184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.75,1.031,271.3,356.1,25,193
2025-01-07T01:40:56.9060457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,187.75,1.031,271.3,356.1,25,194
2025-01-07T01:40:56.9684364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,187.75,1.031,271.3,356.1,25,194
2025-01-07T01:40:57.0310353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,188.76,1.031,271.3,356.1,25,195
2025-01-07T01:40:57.1091223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.76,1.031,271.3,356.1,25,196
2025-01-07T01:40:57.1714748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.76,1.031,271.3,356.1,25,196
2025-01-07T01:40:57.2340492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.76,1.031,271.3,356.1,25,196
2025-01-07T01:40:57.2965859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.76,1.031,271.3,356.1,25,196
2025-01-07T01:40:57.3589415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.76,1.031,271.3,356.1,25,196
2025-01-07T01:40:57.4370932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,190.43,1.117,278.5,356.1,24,197
2025-01-07T01:40:57.4996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.53,1.117,278.5,356.2,24,197
2025-01-07T01:40:57.5620739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.53,1.117,278.5,356.2,24,197
2025-01-07T01:40:57.6245608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.53,1.117,278.5,356.2,24,197
2025-01-07T01:40:57.6870547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.53,1.117,278.5,356.2,24,196
2025-01-07T01:40:57.7652361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,187.53,1.117,278.5,356.2,24,194
2025-01-07T01:40:57.8277530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.53,1.117,278.5,356.2,24,193
2025-01-07T01:40:57.8901118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.54,1.117,278.5,356.2,24,191
2025-01-07T01:40:57.9527384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.54,1.117,278.5,356.2,24,191
2025-01-07T01:40:58.0151052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.54,1.117,278.5,356.2,24,191
2025-01-07T01:40:58.0932750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.53,1.117,278.5,356.2,24,193
2025-01-07T01:40:58.2182560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.54,1.117,278.5,356.2,24,198
2025-01-07T01:40:58.2807672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.54,1.117,278.5,356.2,24,198
2025-01-07T01:40:58.3432187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.54,1.117,278.5,356.2,24,199
2025-01-07T01:40:58.4212906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.54,1.117,278.5,356.2,24,198
2025-01-07T01:40:58.4838131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,190.48,1.138,285.7,356.3,23,197
2025-01-07T01:40:58.5463229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,188.49,1.138,285.7,356.3,23,195
2025-01-07T01:40:58.6087819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,187.49,1.138,285.7,356.3,23,194
2025-01-07T01:40:58.6712221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,187.49,1.138,285.7,356.3,23,194
2025-01-07T01:40:58.7493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,187.49,1.138,285.7,356.3,23,194
2025-01-07T01:40:58.8119490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,188.49,1.138,285.7,356.3,23,195
2025-01-07T01:40:58.8742862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.47,1.138,285.7,356.3,23,198
2025-01-07T01:40:58.9368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,194.46,1.138,285.7,356.3,23,201
2025-01-07T01:40:58.9994180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,194.46,1.138,285.7,356.3,23,201
2025-01-07T01:40:59.0618300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,194.46,1.138,285.7,356.3,23,201
2025-01-07T01:40:59.1398595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.47,1.138,285.7,356.3,23,199
2025-01-07T01:40:59.2023715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,190.48,1.138,285.7,356.3,23,197
2025-01-07T01:40:59.2648951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,187.49,1.138,285.7,356.3,23,194
2025-01-07T01:40:59.3273842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.5,1.138,285.7,356.3,23,193
2025-01-07T01:40:59.3897732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,184.52,1.138,285.7,356.3,23,191
2025-01-07T01:40:59.4680727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.78,1.138,285.7,356.7,22,192
2025-01-07T01:40:59.5304017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,188.14,0.992,286.2,356.7,22,194
2025-01-07T01:40:59.5929217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,191.13,0.992,286.2,356.7,22,197
2025-01-07T01:40:59.6554114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.12,0.992,286.2,356.7,22,198
2025-01-07T01:40:59.7179597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,193.12,0.992,286.2,356.7,22,199
2025-01-07T01:40:59.7960904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.12,0.992,286.2,356.7,22,198
2025-01-07T01:40:59.8585032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,191.13,0.992,286.2,356.7,22,197
2025-01-07T01:40:59.9210011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,188.14,0.992,286.2,356.7,22,194
2025-01-07T01:40:59.9835866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.16,0.992,286.2,356.7,22,192
2025-01-07T01:41:00.0459956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.17,0.992,286.2,356.7,22,190
2025-01-07T01:41:00.1241500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.17,0.992,286.2,356.7,22,190
2025-01-07T01:41:00.1865138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.17,0.992,286.2,356.7,22,190
2025-01-07T01:41:00.2491870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.16,0.992,286.2,356.7,22,191
2025-01-07T01:41:00.3116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.16,0.992,286.2,356.7,22,192
2025-01-07T01:41:00.3740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,188.14,0.992,286.2,356.7,22,194
2025-01-07T01:41:00.4522340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.96,0.746,279.3,357.1,20,194
2025-01-07T01:41:00.5146396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.96,0.746,279.3,357.1,20,194
2025-01-07T01:41:00.5770924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.96,0.746,279.3,357.1,20,194
2025-01-07T01:41:00.6396680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.96,0.746,279.3,357.1,20,194
2025-01-07T01:41:00.7021192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.96,0.746,279.3,357.1,20,194
2025-01-07T01:41:00.7886289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.96,0.746,279.3,357.1,20,195
2025-01-07T01:41:00.8354814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.96,0.746,279.3,357.1,20,195
2025-01-07T01:41:00.8979630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.96,0.746,279.3,357.1,20,195
2025-01-07T01:41:00.9761637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.96,0.746,279.3,357.1,20,195
2025-01-07T01:41:01.0385983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.96,0.746,279.3,357.1,20,197
2025-01-07T01:41:01.1011454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.97,0.746,279.3,357.1,20,198
2025-01-07T01:41:01.1636303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.97,0.746,279.3,357.1,20,198
2025-01-07T01:41:01.2260755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.97,0.746,279.3,357.1,20,199
2025-01-07T01:41:01.2894716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.97,0.746,279.3,357.1,20,199
2025-01-07T01:41:01.3666428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.97,0.746,279.3,357.1,20,198
2025-01-07T01:41:01.4292155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.53,0.62,268.7,357.1,22,197
2025-01-07T01:41:01.4916466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.23,0.62,268.7,356.8,22,197
2025-01-07T01:41:01.5541463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.22,0.62,268.7,356.8,22,195
2025-01-07T01:41:01.6323282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.22,0.62,268.7,356.8,22,195
2025-01-07T01:41:01.6948359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.22,0.62,268.7,356.8,22,195
2025-01-07T01:41:01.7573462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.21,0.62,268.7,356.8,22,194
2025-01-07T01:41:01.8197499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.22,0.62,268.7,356.8,22,195
2025-01-07T01:41:01.8841069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.2,0.62,268.7,356.8,22,192
2025-01-07T01:41:01.9465689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,185.2,0.62,268.7,356.8,22,190
2025-01-07T01:41:02.0247024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.19,0.62,268.7,356.8,22,189
2025-01-07T01:41:02.0872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.19,0.62,268.7,356.8,22,189
2025-01-07T01:41:02.1496990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,185.2,0.62,268.7,356.8,22,190
2025-01-07T01:41:02.2121986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,188.21,0.62,268.7,356.8,22,193
2025-01-07T01:41:02.2772980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.21,0.62,268.7,356.8,22,194
2025-01-07T01:41:02.3397686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.21,0.62,268.7,356.8,22,194
2025-01-07T01:41:02.4179567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.21,0.62,268.7,356.8,22,194
2025-01-07T01:41:02.4803832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.62,0.655,268.4,356.3,22,193
2025-01-07T01:41:02.5429838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,185.61,0.655,268.4,356.3,22,191
2025-01-07T01:41:02.6054966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.6,0.655,268.4,356.3,22,190
2025-01-07T01:41:02.6679224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,185.61,0.655,268.4,356.3,22,191
2025-01-07T01:41:02.7460224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,186.61,0.655,268.4,356.3,22,192
2025-01-07T01:41:02.7965596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.62,0.655,268.4,356.3,22,193
2025-01-07T01:41:02.8747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.62,0.655,268.4,356.3,22,194
2025-01-07T01:41:02.9276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.63,0.655,268.4,356.3,22,195
2025-01-07T01:41:03.0057992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.63,0.655,268.4,356.3,22,195
2025-01-07T01:41:03.0682224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.62,0.655,268.4,356.3,22,194
2025-01-07T01:41:03.1308243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.62,0.655,268.4,356.3,22,194
2025-01-07T01:41:03.1932073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,186.61,0.655,268.4,356.3,22,192
2025-01-07T01:41:03.2578564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.6,0.655,268.4,356.3,22,190
2025-01-07T01:41:03.3359599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.6,0.655,268.4,356.3,22,188
2025-01-07T01:41:03.3984830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.6,0.655,268.4,356.3,22,188
2025-01-07T01:41:03.4610181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.4,0.655,268.4,356.1,22,190
2025-01-07T01:41:03.5235180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,185.02,0.798,275.4,356.1,22,191
2025-01-07T01:41:03.5858438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,187.02,0.798,275.4,356.1,22,193
2025-01-07T01:41:03.6484191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.02,0.798,275.4,356.1,22,194
2025-01-07T01:41:03.7264721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.02,0.798,275.4,356.1,22,194
2025-01-07T01:41:03.7889733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.03,0.798,275.4,356.1,22,196
2025-01-07T01:41:03.8514724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.03,0.798,275.4,356.1,22,197
2025-01-07T01:41:03.9139438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.04,0.798,275.4,356.1,22,199
2025-01-07T01:41:03.9765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,194.04,0.798,275.4,356.1,22,200
2025-01-07T01:41:04.0546338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.05,0.798,275.4,356.1,22,201
2025-01-07T01:41:04.1170526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.05,0.798,275.4,356.1,22,201
2025-01-07T01:41:04.1795833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.04,0.798,275.4,356.1,22,199
2025-01-07T01:41:04.2420921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.03,0.798,275.4,356.1,22,197
2025-01-07T01:41:04.3045354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.03,0.798,275.4,356.1,22,196
2025-01-07T01:41:04.3826934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,189.03,0.798,275.4,356.1,22,195
2025-01-07T01:41:04.4606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.32,0.798,275.4,356.3,23,196
2025-01-07T01:41:04.5075789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,190.86,0.981,279.1,356.3,23,197
2025-01-07T01:41:04.5700802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,190.86,0.981,279.1,356.3,23,197
2025-01-07T01:41:04.6325738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.86,0.981,279.1,356.3,23,195
2025-01-07T01:41:04.7106702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.86,0.981,279.1,356.3,23,194
2025-01-07T01:41:04.7627329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.86,0.981,279.1,356.3,23,194
2025-01-07T01:41:04.8308150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.86,0.981,279.1,356.3,23,195
2025-01-07T01:41:04.8988775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,191.86,0.981,279.1,356.3,23,198
2025-01-07T01:41:04.9613046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.87,0.981,279.1,356.3,23,201
2025-01-07T01:41:05.0393274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,196.88,0.981,279.1,356.3,23,203
2025-01-07T01:41:05.1019400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.88,0.981,279.1,356.3,23,204
2025-01-07T01:41:05.1643607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,195.87,0.981,279.1,356.3,23,202
2025-01-07T01:41:05.2269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,193.86,0.981,279.1,356.3,23,200
2025-01-07T01:41:05.2892941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,192.86,0.981,279.1,356.3,23,199
2025-01-07T01:41:05.3518571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,191.86,0.981,279.1,356.3,23,198
2025-01-07T01:41:05.4611843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.03,1.074,278.1,356.7,23,197
2025-01-07T01:41:05.4923377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.03,1.074,278.1,356.7,23,197
2025-01-07T01:41:05.5549071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,192.03,1.074,278.1,356.7,23,198
2025-01-07T01:41:05.6173864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.04,1.074,278.1,356.7,23,200
2025-01-07T01:41:05.6798919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.04,1.074,278.1,356.7,23,201
2025-01-07T01:41:05.7580018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.04,1.074,278.1,356.7,23,201
2025-01-07T01:41:05.8204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.03,1.074,278.1,356.7,23,199
2025-01-07T01:41:05.8828774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,192.03,1.074,278.1,356.7,23,198
2025-01-07T01:41:05.9453812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,192.03,1.074,278.1,356.7,23,198
2025-01-07T01:41:06.0079713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.03,1.074,278.1,356.7,23,199
2025-01-07T01:41:06.0727586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.03,1.074,278.1,356.7,23,199
2025-01-07T01:41:06.1510004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.03,1.074,278.1,356.7,23,199
2025-01-07T01:41:06.2134391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,192.03,1.074,278.1,356.7,23,198
2025-01-07T01:41:06.2758749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,190.03,1.074,278.1,356.7,23,196
2025-01-07T01:41:06.3383175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.02,1.074,278.1,356.7,23,195
2025-01-07T01:41:06.4008609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.02,1.074,278.1,356.7,23,195
2025-01-07T01:41:06.4789744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.91,1.001,276.9,357.3,24,195
2025-01-07T01:41:06.5414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.91,1.001,276.9,357.3,24,195
2025-01-07T01:41:06.6039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.91,1.001,276.9,357.3,24,195
2025-01-07T01:41:06.6663650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.91,1.001,276.9,357.3,24,194
2025-01-07T01:41:06.7289325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.91,1.001,276.9,357.3,24,194
2025-01-07T01:41:06.8070449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.91,1.001,276.9,357.3,24,193
2025-01-07T01:41:06.8597986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.91,1.001,276.9,357.3,24,194
2025-01-07T01:41:06.9379202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.91,1.001,276.9,357.3,24,194
2025-01-07T01:41:07.0003232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.91,1.001,276.9,357.3,24,195
2025-01-07T01:41:07.0627755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,191.92,1.001,276.9,357.3,24,197
2025-01-07T01:41:07.1254376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,191.92,1.001,276.9,357.3,24,197
2025-01-07T01:41:07.1879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,190.92,1.001,276.9,357.3,24,196
2025-01-07T01:41:07.2580532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.91,1.001,276.9,357.3,24,194
2025-01-07T01:41:07.3206077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.91,1.001,276.9,357.3,24,193
2025-01-07T01:41:07.3830522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.91,1.001,276.9,357.3,24,193
2025-01-07T01:41:07.4521280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.21,1.001,276.9,357.6,24,194
2025-01-07T01:41:07.5146622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,190.59,0.841,280.6,357.6,24,195
2025-01-07T01:41:07.5927426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.59,0.841,280.6,357.6,24,197
2025-01-07T01:41:07.6462230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.59,0.841,280.6,357.6,24,197
2025-01-07T01:41:07.7244506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.59,0.841,280.6,357.6,24,197
2025-01-07T01:41:07.7868008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,193.59,0.841,280.6,357.6,24,198
2025-01-07T01:41:07.8458145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,193.59,0.841,280.6,357.6,24,198
2025-01-07T01:41:07.9174194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,193.59,0.841,280.6,357.6,24,198
2025-01-07T01:41:07.9798567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,190.59,0.841,280.6,357.6,24,195
2025-01-07T01:41:08.0444794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.59,0.841,280.6,357.6,24,194
2025-01-07T01:41:08.1068600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.59,0.841,280.6,357.6,24,193
2025-01-07T01:41:08.1695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.59,0.841,280.6,357.6,24,193
2025-01-07T01:41:08.2476304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.59,0.841,280.6,357.6,24,193
2025-01-07T01:41:08.3100490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.59,0.841,280.6,357.6,24,193
2025-01-07T01:41:08.3725604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.59,0.841,280.6,357.6,24,193
2025-01-07T01:41:08.4506075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,187.59,0.841,280.6,357.6,24,192
2025-01-07T01:41:08.4974479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.77,0.783,288.5,357.6,24,191
2025-01-07T01:41:08.5754891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.77,0.783,288.5,357.6,24,191
2025-01-07T01:41:08.6381054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.77,0.783,288.5,357.6,24,191
2025-01-07T01:41:08.7005252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.76,0.783,288.5,357.6,24,192
2025-01-07T01:41:08.7631457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.75,0.783,288.5,357.6,24,194
2025-01-07T01:41:08.8256256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.75,0.783,288.5,357.6,24,194
2025-01-07T01:41:08.9037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.75,0.783,288.5,357.6,24,195
2025-01-07T01:41:08.9661485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.74,0.783,288.5,357.6,24,196
2025-01-07T01:41:09.0285344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.74,0.783,288.5,357.6,24,196
2025-01-07T01:41:09.0910563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,192.74,0.783,288.5,357.6,24,197
2025-01-07T01:41:09.1536139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,193.74,0.783,288.5,357.6,24,198
2025-01-07T01:41:09.2318082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,193.74,0.783,288.5,357.6,24,198
2025-01-07T01:41:09.2942545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,193.74,0.783,288.5,357.6,24,198
2025-01-07T01:41:09.3568007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,193.74,0.783,288.5,357.6,24,198
2025-01-07T01:41:09.4191087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.66,0.783,288.5,357.6,23,198
2025-01-07T01:41:09.4816589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.91,0.889,290.9,357.1,23,197
2025-01-07T01:41:09.5598068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.91,0.889,290.9,357.1,23,197
2025-01-07T01:41:09.6223600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.91,0.889,290.9,357.1,23,197
2025-01-07T01:41:09.6848753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.91,0.889,290.9,357.1,23,197
2025-01-07T01:41:09.7473339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,189.93,0.889,290.9,357.1,23,195
2025-01-07T01:41:09.8097922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.93,0.889,290.9,357.1,23,194
2025-01-07T01:41:09.8878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.93,0.889,290.9,357.1,23,194
2025-01-07T01:41:09.9503459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.93,0.889,290.9,357.1,23,194
2025-01-07T01:41:10.0128770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.93,0.889,290.9,357.1,23,194
2025-01-07T01:41:10.0753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.93,0.889,290.9,357.1,23,194
2025-01-07T01:41:10.1378558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.93,0.889,290.9,357.1,23,194
2025-01-07T01:41:10.2003137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,189.93,0.889,290.9,357.1,23,195
2025-01-07T01:41:10.2784492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.91,0.889,290.9,357.1,23,197
2025-01-07T01:41:10.3409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.91,0.889,290.9,357.1,23,198
2025-01-07T01:41:10.4033438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,192.46,1.064,286.6,357.1,23,198
2025-01-07T01:41:10.4658608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,1.064,286.6,356.4,25,198
2025-01-07T01:41:10.5283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,187.99,1.064,286.6,356.4,25,194
2025-01-07T01:41:10.6064702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.01,1.064,286.6,356.4,25,191
2025-01-07T01:41:10.6689691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,184.02,1.064,286.6,356.4,25,190
2025-01-07T01:41:10.7315143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,184.02,1.064,286.6,356.4,25,190
2025-01-07T01:41:10.7939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,186.99,1.064,286.6,356.4,25,193
2025-01-07T01:41:10.8564116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.98,1.064,286.6,356.4,25,196
2025-01-07T01:41:10.9345180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,1.064,286.6,356.4,25,198
2025-01-07T01:41:10.9969557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,1.064,286.6,356.4,25,198
2025-01-07T01:41:11.0595015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,1.064,286.6,356.4,25,198
2025-01-07T01:41:11.1220051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,1.064,286.6,356.4,25,198
2025-01-07T01:41:11.1844438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,1.064,286.6,356.4,25,198
2025-01-07T01:41:11.2625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,190.97,1.064,286.6,356.4,25,197
2025-01-07T01:41:11.3250886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,190.97,1.064,286.6,356.4,25,197
2025-01-07T01:41:11.3875682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,188.98,1.064,286.6,356.4,25,195
2025-01-07T01:41:11.4500921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.46,1.186,282.7,356.4,23,193
2025-01-07T01:41:11.5125605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.47,1.186,282.7,356.4,23,191
2025-01-07T01:41:11.5906414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.47,1.186,282.7,356.4,23,191
2025-01-07T01:41:11.6531648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.47,1.186,282.7,356.4,23,191
2025-01-07T01:41:11.7156158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.46,1.186,282.7,356.4,23,194
2025-01-07T01:41:11.7780994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.45,1.186,282.7,356.4,23,195
2025-01-07T01:41:11.8406876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,190.45,1.186,282.7,356.4,23,197
2025-01-07T01:41:11.9188443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,190.45,1.186,282.7,356.4,23,197
2025-01-07T01:41:11.9813345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.44,1.186,282.7,356.4,23,198
2025-01-07T01:41:12.0438067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.44,1.186,282.7,356.4,23,198
2025-01-07T01:41:12.1062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,190.45,1.186,282.7,356.4,23,197
2025-01-07T01:41:12.1687341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.45,1.186,282.7,356.4,23,195
2025-01-07T01:41:12.2337480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.46,1.186,282.7,356.4,23,194
2025-01-07T01:41:12.3018358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.46,1.186,282.7,356.4,23,194
2025-01-07T01:41:12.3643097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.45,1.186,282.7,356.4,23,195
2025-01-07T01:41:12.4580013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.07,1.186,282.7,356.9,24,196
2025-01-07T01:41:12.5048557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.17,1.144,281.7,356.9,24,197
2025-01-07T01:41:12.5674081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.17,1.144,281.7,356.9,24,197
2025-01-07T01:41:12.6299386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.17,1.144,281.7,356.9,24,197
2025-01-07T01:41:12.6950024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.17,1.144,281.7,356.9,24,197
2025-01-07T01:41:12.7575191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,190.17,1.144,281.7,356.9,24,196
2025-01-07T01:41:12.8356539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,189.17,1.144,281.7,356.9,24,195
2025-01-07T01:41:12.8981266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.17,1.144,281.7,356.9,24,194
2025-01-07T01:41:12.9605549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.17,1.144,281.7,356.9,24,194
2025-01-07T01:41:13.0251873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,189.17,1.144,281.7,356.9,24,195
2025-01-07T01:41:13.0876981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.17,1.144,281.7,356.9,24,198
2025-01-07T01:41:13.1501545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.17,1.144,281.7,356.9,24,198
2025-01-07T01:41:13.2282704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,193.17,1.144,281.7,356.9,24,199
2025-01-07T01:41:13.2907786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,193.17,1.144,281.7,356.9,24,199
2025-01-07T01:41:13.3532553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,195.17,1.144,281.7,356.9,24,201
2025-01-07T01:41:13.4157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,193.28,1.144,281.7,356.9,25,199
2025-01-07T01:41:13.4781853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,192.21,0.955,283.3,357.4,25,197
2025-01-07T01:41:13.5564851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.21,0.955,283.3,357.4,25,195
2025-01-07T01:41:13.6188575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.21,0.955,283.3,357.4,25,195
2025-01-07T01:41:13.6812724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.21,0.955,283.3,357.4,25,195
2025-01-07T01:41:13.7438019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,192.21,0.955,283.3,357.4,25,197
2025-01-07T01:41:13.8063273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,192.21,0.955,283.3,357.4,25,197
2025-01-07T01:41:13.8843990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,192.21,0.955,283.3,357.4,25,197
2025-01-07T01:41:13.9469613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,192.21,0.955,283.3,357.4,25,197
2025-01-07T01:41:14.0094114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,191.21,0.955,283.3,357.4,25,196
2025-01-07T01:41:14.0718272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.21,0.955,283.3,357.4,25,195
2025-01-07T01:41:14.1344395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,189.22,0.955,283.3,357.4,25,194
2025-01-07T01:41:14.2124444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,189.22,0.955,283.3,357.4,25,194
2025-01-07T01:41:14.2750259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,189.22,0.955,283.3,357.4,25,194
2025-01-07T01:41:14.3375242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,189.22,0.955,283.3,357.4,25,194
2025-01-07T01:41:14.3999699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,189.22,0.955,283.3,357.4,25,194
2025-01-07T01:41:14.4625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,189.93,0.745,285.9,357.7,24,194
2025-01-07T01:41:14.5249015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,189.93,0.745,285.9,357.7,24,194
2025-01-07T01:41:14.6031103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,189.93,0.745,285.9,357.7,24,194
2025-01-07T01:41:14.6654989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,189.93,0.745,285.9,357.7,24,194
2025-01-07T01:41:14.7279348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,189.93,0.745,285.9,357.7,24,194
2025-01-07T01:41:14.7904983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,188.93,0.745,285.9,357.7,24,193
2025-01-07T01:41:14.8530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,188.93,0.745,285.9,357.7,24,193
2025-01-07T01:41:14.9936378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,188.93,0.745,285.9,357.7,24,193
2025-01-07T01:41:15.0560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,188.93,0.745,285.9,357.7,24,193
2025-01-07T01:41:15.1184970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,188.93,0.745,285.9,357.7,24,193
2025-01-07T01:41:15.1809791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,187.94,0.745,285.9,357.7,24,192
2025-01-07T01:41:15.2591381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,186.94,0.745,285.9,357.7,24,191
2025-01-07T01:41:15.3216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,186.94,0.745,285.9,357.7,24,191
2025-01-07T01:41:15.3841018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,186.94,0.745,285.9,357.7,24,191
2025-01-07T01:41:15.4466531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.42,0.603,288.8,357.9,23,193
2025-01-07T01:41:15.5090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.42,0.603,288.8,357.9,23,193
2025-01-07T01:41:15.5871857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,190.41,0.603,288.8,357.9,23,194
2025-01-07T01:41:15.6496698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.42,0.603,288.8,357.9,23,193
2025-01-07T01:41:15.7121651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,188.42,0.603,288.8,357.9,23,192
2025-01-07T01:41:15.7746563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,187.43,0.603,288.8,357.9,23,191
2025-01-07T01:41:15.8372000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,186.43,0.603,288.8,357.9,23,190
2025-01-07T01:41:15.9152394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,186.43,0.603,288.8,357.9,23,190
2025-01-07T01:41:15.9777491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,186.43,0.603,288.8,357.9,23,190
2025-01-07T01:41:16.0403125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,187.43,0.603,288.8,357.9,23,191
2025-01-07T01:41:16.1027190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,187.43,0.603,288.8,357.9,23,191
2025-01-07T01:41:16.1652017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,187.43,0.603,288.8,357.9,23,191
2025-01-07T01:41:16.2433792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,186.43,0.603,288.8,357.9,23,190
2025-01-07T01:41:16.3058469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,186.43,0.603,288.8,357.9,23,190
2025-01-07T01:41:16.3682333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,186.43,0.603,288.8,357.9,23,190
2025-01-07T01:41:16.4463621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,186.6,0.537,291.1,357.9,23,190
2025-01-07T01:41:16.4932801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:16.5558012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.59,0.537,291.1,357.9,23,193
2025-01-07T01:41:16.6338311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.59,0.537,291.1,357.9,23,193
2025-01-07T01:41:16.6962896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.59,0.537,291.1,357.9,23,193
2025-01-07T01:41:16.7588545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.59,0.537,291.1,357.9,23,192
2025-01-07T01:41:16.8213252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,186.6,0.537,291.1,357.9,23,190
2025-01-07T01:41:16.8837977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,186.6,0.537,291.1,357.9,23,190
2025-01-07T01:41:16.9619871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,186.6,0.537,291.1,357.9,23,190
2025-01-07T01:41:17.0243840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:17.0868995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:17.1494503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:17.2118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:17.2900328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:17.3524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:17.4150176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.6,0.537,291.1,357.9,23,191
2025-01-07T01:41:17.4774653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,186.21,0.537,291.1,357.5,23,190
2025-01-07T01:41:17.5399866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.16,0.551,288.8,357.5,23,191
2025-01-07T01:41:17.6180629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.16,0.551,288.8,357.5,23,191
2025-01-07T01:41:17.6806327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.15,0.551,288.8,357.5,23,193
2025-01-07T01:41:17.7431062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.15,0.551,288.8,357.5,23,193
2025-01-07T01:41:17.8055277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,188.15,0.551,288.8,357.5,23,192
2025-01-07T01:41:17.8679540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.15,0.551,288.8,357.5,23,193
2025-01-07T01:41:17.9461309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.15,0.551,288.8,357.5,23,193
2025-01-07T01:41:18.0086949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.16,0.551,288.8,357.5,23,191
2025-01-07T01:41:18.0710219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.16,0.551,288.8,357.5,23,191
2025-01-07T01:41:18.1335656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.16,0.551,288.8,357.5,23,191
2025-01-07T01:41:18.1960051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,186.16,0.551,288.8,357.5,23,190
2025-01-07T01:41:18.2741175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,186.16,0.551,288.8,357.5,23,190
2025-01-07T01:41:18.3366046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,186.16,0.551,288.8,357.5,23,190
2025-01-07T01:41:18.3991153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.85,0.665,278.8,357.5,23,190
2025-01-07T01:41:18.4617626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.27,0.665,278.8,357,22,190
2025-01-07T01:41:18.5240672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.27,0.665,278.8,357,22,191
2025-01-07T01:41:18.6022525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.27,0.665,278.8,357,22,191
2025-01-07T01:41:18.6646713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.27,0.665,278.8,357,22,191
2025-01-07T01:41:18.7272643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.27,0.665,278.8,357,22,191
2025-01-07T01:41:18.7897293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.27,0.665,278.8,357,22,191
2025-01-07T01:41:18.8521659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.27,0.665,278.8,357,22,191
2025-01-07T01:41:18.9146099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.27,0.665,278.8,357,22,190
2025-01-07T01:41:18.9927952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.27,0.665,278.8,357,22,190
2025-01-07T01:41:19.0552979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.27,0.665,278.8,357,22,190
2025-01-07T01:41:19.1176126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.27,0.665,278.8,357,22,190
2025-01-07T01:41:19.1802438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.27,0.665,278.8,357,22,191
2025-01-07T01:41:19.2426952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.27,0.665,278.8,357,22,193
2025-01-07T01:41:19.3208467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.27,0.665,278.8,357,22,193
2025-01-07T01:41:19.3833700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,0.665,278.8,357,22,194
2025-01-07T01:41:19.4458391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.54,0.83,271.5,356.6,23,192
2025-01-07T01:41:19.5082161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.53,0.83,271.5,356.6,23,190
2025-01-07T01:41:19.5707880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.53,0.83,271.5,356.6,23,188
2025-01-07T01:41:19.6489346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.53,0.83,271.5,356.6,23,188
2025-01-07T01:41:19.7114482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.53,0.83,271.5,356.6,23,188
2025-01-07T01:41:19.7738564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.53,0.83,271.5,356.6,23,188
2025-01-07T01:41:19.8363126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.53,0.83,271.5,356.6,23,188
2025-01-07T01:41:19.8988143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.53,0.83,271.5,356.6,23,188
2025-01-07T01:41:19.9769988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,181.53,0.83,271.5,356.6,23,187
2025-01-07T01:41:20.0394287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,181.53,0.83,271.5,356.6,23,187
2025-01-07T01:41:20.1018763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,181.53,0.83,271.5,356.6,23,187
2025-01-07T01:41:20.1645048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.53,0.83,271.5,356.6,23,188
2025-01-07T01:41:20.2269575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.53,0.83,271.5,356.6,23,189
2025-01-07T01:41:20.3050213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.53,0.83,271.5,356.6,23,190
2025-01-07T01:41:20.3674422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.53,0.83,271.5,356.6,23,190
2025-01-07T01:41:20.4456500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.54,0.946,272.8,356.9,23,190
2025-01-07T01:41:20.4925018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.54,0.946,272.8,356.9,23,190
2025-01-07T01:41:20.5550229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.54,0.946,272.8,356.9,23,190
2025-01-07T01:41:20.6331067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.55,0.946,272.8,356.9,23,191
2025-01-07T01:41:20.6955181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.55,0.946,272.8,356.9,23,191
2025-01-07T01:41:20.7580905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.54,0.946,272.8,356.9,23,190
2025-01-07T01:41:20.8205423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.54,0.946,272.8,356.9,23,190
2025-01-07T01:41:20.8829491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.54,0.946,272.8,356.9,23,190
2025-01-07T01:41:20.9611458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.54,0.946,272.8,356.9,23,190
2025-01-07T01:41:21.0235793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.55,0.946,272.8,356.9,23,191
2025-01-07T01:41:21.0860850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.55,0.946,272.8,356.9,23,192
2025-01-07T01:41:21.1486069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,187.55,0.946,272.8,356.9,23,193
2025-01-07T01:41:21.2110997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.55,0.946,272.8,356.9,23,194
2025-01-07T01:41:21.2735063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.56,0.946,272.8,356.9,23,195
2025-01-07T01:41:21.3516167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.56,0.946,272.8,356.9,23,195
2025-01-07T01:41:21.4140322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.55,0.946,272.8,356.9,23,194
2025-01-07T01:41:21.4766747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,187.95,0.946,272.8,357.3,23,193
2025-01-07T01:41:21.5391299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.82,0.999,281.4,357.3,23,193
2025-01-07T01:41:21.6016052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,186.82,0.999,281.4,357.3,23,192
2025-01-07T01:41:21.6797305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,185.82,0.999,281.4,357.3,23,191
2025-01-07T01:41:21.7421924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,186.82,0.999,281.4,357.3,23,192
2025-01-07T01:41:21.8047927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,186.82,0.999,281.4,357.3,23,192
2025-01-07T01:41:21.8672128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.82,0.999,281.4,357.3,23,193
2025-01-07T01:41:21.9296588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.82,0.999,281.4,357.3,23,193
2025-01-07T01:41:22.0077934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.82,0.999,281.4,357.3,23,193
2025-01-07T01:41:22.0703424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.81,0.999,281.4,357.3,23,194
2025-01-07T01:41:22.1327939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.81,0.999,281.4,357.3,23,194
2025-01-07T01:41:22.1952665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.81,0.999,281.4,357.3,23,194
2025-01-07T01:41:22.2577589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.82,0.999,281.4,357.3,23,193
2025-01-07T01:41:22.3358392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,185.82,0.999,281.4,357.3,23,191
2025-01-07T01:41:22.3982635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,185.82,0.999,281.4,357.3,23,191
2025-01-07T01:41:22.4607988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.8,0.992,290.2,357.3,22,191
2025-01-07T01:41:22.5232945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.77,0.992,290.2,357.3,22,194
2025-01-07T01:41:22.5857786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.75,0.992,290.2,357.3,22,196
2025-01-07T01:41:22.6639866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.74,0.992,290.2,357.3,22,197
2025-01-07T01:41:22.7264374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,192.74,0.992,290.2,357.3,22,198
2025-01-07T01:41:22.7888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,193.73,0.992,290.2,357.3,22,199
2025-01-07T01:41:22.8513651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,193.73,0.992,290.2,357.3,22,199
2025-01-07T01:41:22.9138009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,193.73,0.992,290.2,357.3,22,199
2025-01-07T01:41:22.9919678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,192.74,0.992,290.2,357.3,22,198
2025-01-07T01:41:23.0545302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.74,0.992,290.2,357.3,22,197
2025-01-07T01:41:23.1168245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.75,0.992,290.2,357.3,22,196
2025-01-07T01:41:23.1794005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.75,0.992,290.2,357.3,22,196
2025-01-07T01:41:23.2419721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.76,0.992,290.2,357.3,22,195
2025-01-07T01:41:23.3200126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.75,0.992,290.2,357.3,22,196
2025-01-07T01:41:23.3824736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.77,0.992,290.2,357.3,22,194
2025-01-07T01:41:23.4449779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,186.58,0.931,293.9,356.9,22,192
2025-01-07T01:41:23.5075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.61,0.931,293.9,356.9,22,190
2025-01-07T01:41:23.5700072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.61,0.931,293.9,356.9,22,190
2025-01-07T01:41:23.6324915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.61,0.931,293.9,356.9,22,190
2025-01-07T01:41:23.7105989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,186.58,0.931,293.9,356.9,22,192
2025-01-07T01:41:23.7730674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.57,0.931,293.9,356.9,22,193
2025-01-07T01:41:23.8355498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,188.56,0.931,293.9,356.9,22,194
2025-01-07T01:41:23.8980994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.57,0.931,293.9,356.9,22,193
2025-01-07T01:41:23.9604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.57,0.931,293.9,356.9,22,193
2025-01-07T01:41:24.0385913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.57,0.931,293.9,356.9,22,193
2025-01-07T01:41:24.1012131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,185.6,0.931,293.9,356.9,22,191
2025-01-07T01:41:24.1637081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.61,0.931,293.9,356.9,22,190
2025-01-07T01:41:24.2262092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,182.64,0.931,293.9,356.9,22,188
2025-01-07T01:41:24.2886137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,182.64,0.931,293.9,356.9,22,188
2025-01-07T01:41:24.3667253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,182.64,0.931,293.9,356.9,22,188
2025-01-07T01:41:24.4447311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.63,0.931,293.9,356.7,24,188
2025-01-07T01:41:24.4916579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,183.75,0.861,292.6,356.7,24,189
2025-01-07T01:41:24.5541204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:24.6166189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:24.6947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:24.7572813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:24.8197445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:24.8821889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:24.9446855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:25.0227747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:25.0852333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:25.1477301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:25.2102198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:25.2726451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:25.3509886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.74,0.861,292.6,356.7,24,190
2025-01-07T01:41:25.4133706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,184.82,0.861,292.6,356.7,25,190
2025-01-07T01:41:25.4759145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,183.14,0.861,292.6,357,25,188
2025-01-07T01:41:25.5382482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,182.09,0.877,290.4,357,25,187
2025-01-07T01:41:25.6007071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,182.09,0.877,290.4,357,25,187
2025-01-07T01:41:25.6632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,183.08,0.877,290.4,357,25,188
2025-01-07T01:41:25.7414602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,184.07,0.877,290.4,357,25,189
2025-01-07T01:41:25.8038652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.05,0.877,290.4,357,25,191
2025-01-07T01:41:25.8663795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.05,0.877,290.4,357,25,191
2025-01-07T01:41:25.9288642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.877,290.4,357,25,193
2025-01-07T01:41:25.9914261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.877,290.4,357,25,193
2025-01-07T01:41:26.0695342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.877,290.4,357,25,193
2025-01-07T01:41:26.1319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.05,0.877,290.4,357,25,191
2025-01-07T01:41:26.1944690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.05,0.877,290.4,357,25,191
2025-01-07T01:41:26.2569533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.05,0.877,290.4,357,25,191
2025-01-07T01:41:26.3194134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.05,0.877,290.4,357,25,191
2025-01-07T01:41:26.3976009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.05,0.877,290.4,357,25,191
2025-01-07T01:41:26.4600097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.13,0.971,290.5,357.3,25,193
2025-01-07T01:41:26.5225619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.12,0.971,290.5,357.3,25,194
2025-01-07T01:41:26.5850130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.12,0.971,290.5,357.3,25,194
2025-01-07T01:41:26.6474544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.12,0.971,290.5,357.3,25,194
2025-01-07T01:41:26.7256920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.13,0.971,290.5,357.3,25,193
2025-01-07T01:41:26.7880549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,187.13,0.971,290.5,357.3,25,192
2025-01-07T01:41:26.8506103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.14,0.971,290.5,357.3,25,191
2025-01-07T01:41:26.9130168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.14,0.971,290.5,357.3,25,191
2025-01-07T01:41:26.9755613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,185.15,0.971,290.5,357.3,25,190
2025-01-07T01:41:27.0536722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.14,0.971,290.5,357.3,25,191
2025-01-07T01:41:27.1162358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.13,0.971,290.5,357.3,25,193
2025-01-07T01:41:27.1787099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.13,0.971,290.5,357.3,25,193
2025-01-07T01:41:27.2411042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.12,0.971,290.5,357.3,25,194
2025-01-07T01:41:27.3035830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.12,0.971,290.5,357.3,25,194
2025-01-07T01:41:27.3816692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.12,0.971,290.5,357.3,25,194
2025-01-07T01:41:27.4441779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.92,1.022,291.3,357.3,24,194
2025-01-07T01:41:27.5067547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.93,1.022,291.3,357.3,24,193
2025-01-07T01:41:27.5692062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.93,1.022,291.3,357.3,24,193
2025-01-07T01:41:27.6314458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.92,1.022,291.3,357.3,24,194
2025-01-07T01:41:27.7097172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.91,1.022,291.3,357.3,24,195
2025-01-07T01:41:27.8347735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.91,1.022,291.3,357.3,24,195
2025-01-07T01:41:27.8972426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.92,1.022,291.3,357.3,24,194
2025-01-07T01:41:27.9597640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.92,1.022,291.3,357.3,24,194
2025-01-07T01:41:28.0237187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.93,1.022,291.3,357.3,24,193
2025-01-07T01:41:28.1003639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.94,1.022,291.3,357.3,24,192
2025-01-07T01:41:28.1627983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.95,1.022,291.3,357.3,24,191
2025-01-07T01:41:28.2252867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.95,1.022,291.3,357.3,24,191
2025-01-07T01:41:28.2877807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.95,1.022,291.3,357.3,24,191
2025-01-07T01:41:28.3501479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.95,1.022,291.3,357.3,24,191
2025-01-07T01:41:28.4283881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.95,1.022,291.3,357.3,24,191
2025-01-07T01:41:28.4909546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.09,0.954,292.1,357.3,24,193
2025-01-07T01:41:28.5533725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.09,0.954,292.1,357.3,24,193
2025-01-07T01:41:28.6175572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,186.11,0.954,292.1,357.3,24,191
2025-01-07T01:41:28.6801422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.13,0.954,292.1,357.3,24,189
2025-01-07T01:41:28.7581735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.16,0.954,292.1,357.3,24,187
2025-01-07T01:41:28.8207104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.16,0.954,292.1,357.3,24,187
2025-01-07T01:41:28.8831843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.16,0.954,292.1,357.3,24,187
2025-01-07T01:41:28.9457254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.15,0.954,292.1,357.3,24,188
2025-01-07T01:41:29.0080877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.12,0.954,292.1,357.3,24,190
2025-01-07T01:41:29.0705726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.12,0.954,292.1,357.3,24,190
2025-01-07T01:41:29.1487030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.15,0.954,292.1,357.3,24,188
2025-01-07T01:41:29.2112997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.15,0.954,292.1,357.3,24,188
2025-01-07T01:41:29.2737798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.16,0.954,292.1,357.3,24,187
2025-01-07T01:41:29.3361677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.16,0.954,292.1,357.3,24,187
2025-01-07T01:41:29.3987162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,183.05,0.954,292.1,357.3,23,188
2025-01-07T01:41:29.4767762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.47,0.862,292.3,357.5,23,188
2025-01-07T01:41:29.5393003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.44,0.862,292.3,357.5,23,190
2025-01-07T01:41:29.6017628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.44,0.862,292.3,357.5,23,190
2025-01-07T01:41:29.6642132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.44,0.862,292.3,357.5,23,190
2025-01-07T01:41:29.7267953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.44,0.862,292.3,357.5,23,190
2025-01-07T01:41:29.8049762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.44,0.862,292.3,357.5,23,190
2025-01-07T01:41:29.8673093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.43,0.862,292.3,357.5,23,191
2025-01-07T01:41:29.9298316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.43,0.862,292.3,357.5,23,191
2025-01-07T01:41:29.9923142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.44,0.862,292.3,357.5,23,190
2025-01-07T01:41:30.0547608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.47,0.862,292.3,357.5,23,188
2025-01-07T01:41:30.1328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.47,0.862,292.3,357.5,23,188
2025-01-07T01:41:30.1953495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.47,0.862,292.3,357.5,23,188
2025-01-07T01:41:30.2578496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.47,0.862,292.3,357.5,23,188
2025-01-07T01:41:30.3203373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.47,0.862,292.3,357.5,23,188
2025-01-07T01:41:30.3828241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.44,0.862,292.3,357.5,23,190
2025-01-07T01:41:30.4610575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.15,0.862,292.3,357.3,22,190
2025-01-07T01:41:30.5234617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.01,0.907,290.6,357.3,22,191
2025-01-07T01:41:30.5859153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,187.99,0.907,290.6,357.3,22,193
2025-01-07T01:41:30.6484271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,187.99,0.907,290.6,357.3,22,193
2025-01-07T01:41:30.7109180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,188.99,0.907,290.6,357.3,22,194
2025-01-07T01:41:30.7889551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,188.99,0.907,290.6,357.3,22,194
2025-01-07T01:41:30.8514971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,188.99,0.907,290.6,357.3,22,194
2025-01-07T01:41:30.9141011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,187.99,0.907,290.6,357.3,22,193
2025-01-07T01:41:30.9765389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,187.99,0.907,290.6,357.3,22,193
2025-01-07T01:41:31.0389435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,189.98,0.907,290.6,357.3,22,195
2025-01-07T01:41:31.1014797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.96,0.907,290.6,357.3,22,197
2025-01-07T01:41:31.1796700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.96,0.907,290.6,357.3,22,198
2025-01-07T01:41:31.2421069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.96,0.907,290.6,357.3,22,198
2025-01-07T01:41:31.3045529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.96,0.907,290.6,357.3,22,198
2025-01-07T01:41:31.3670886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.96,0.907,290.6,357.3,22,197
2025-01-07T01:41:31.4450768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.77,0.907,290.6,357.1,22,196
2025-01-07T01:41:31.5077703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.46,1.025,287.4,357.1,22,195
2025-01-07T01:41:31.5701836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.46,1.025,287.4,357.1,22,195
2025-01-07T01:41:31.6326182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.45,1.025,287.4,357.1,22,196
2025-01-07T01:41:31.6951395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.44,1.025,287.4,357.1,22,197
2025-01-07T01:41:31.7575939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.44,1.025,287.4,357.1,22,198
2025-01-07T01:41:31.8357254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.44,1.025,287.4,357.1,22,198
2025-01-07T01:41:31.8981891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.44,1.025,287.4,357.1,22,198
2025-01-07T01:41:31.9606353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.44,1.025,287.4,357.1,22,198
2025-01-07T01:41:32.0231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,193.44,1.025,287.4,357.1,22,199
2025-01-07T01:41:32.0855810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.44,1.025,287.4,357.1,22,198
2025-01-07T01:41:32.1636942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.45,1.025,287.4,357.1,22,196
2025-01-07T01:41:32.2262413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.46,1.025,287.4,357.1,22,195
2025-01-07T01:41:32.2887365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.46,1.025,287.4,357.1,22,195
2025-01-07T01:41:32.3512045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.44,1.025,287.4,357.1,22,197
2025-01-07T01:41:32.4137864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.55,1.025,287.4,357.1,23,199
2025-01-07T01:41:32.4918023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,193.52,1.036,285.4,357.1,23,199
2025-01-07T01:41:32.5542523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.52,1.036,285.4,357.1,23,201
2025-01-07T01:41:32.6167567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,193.52,1.036,285.4,357.1,23,199
2025-01-07T01:41:32.6793132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.52,1.036,285.4,357.1,23,198
2025-01-07T01:41:32.7417807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.52,1.036,285.4,357.1,23,197
2025-01-07T01:41:32.8198712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.52,1.036,285.4,357.1,23,197
2025-01-07T01:41:32.8823742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.52,1.036,285.4,357.1,23,197
2025-01-07T01:41:32.9447973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.53,1.036,285.4,357.1,23,196
2025-01-07T01:41:33.0072865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.53,1.036,285.4,357.1,23,196
2025-01-07T01:41:33.0698341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.53,1.036,285.4,357.1,23,196
2025-01-07T01:41:33.1479018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.53,1.036,285.4,357.1,23,195
2025-01-07T01:41:33.2104193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,188.54,1.036,285.4,357.1,23,194
2025-01-07T01:41:33.2729973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,185.56,1.036,285.4,357.1,23,191
2025-01-07T01:41:33.3354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,181.59,1.036,285.4,357.1,23,187
2025-01-07T01:41:33.3978883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,181.79,1.036,285.4,357.1,25,187
2025-01-07T01:41:33.4605028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,185.42,0.923,285.9,357.5,25,190
2025-01-07T01:41:33.5385188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.4,0.923,285.9,357.5,25,194
2025-01-07T01:41:33.6010007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.39,0.923,285.9,357.5,25,197
2025-01-07T01:41:33.6635190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,193.39,0.923,285.9,357.5,25,198
2025-01-07T01:41:33.7259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.39,0.923,285.9,357.5,25,195
2025-01-07T01:41:33.7884100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,187.41,0.923,285.9,357.5,25,192
2025-01-07T01:41:33.8665867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.41,0.923,285.9,357.5,25,191
2025-01-07T01:41:33.9290388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.41,0.923,285.9,357.5,25,191
2025-01-07T01:41:33.9915293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,188.4,0.923,285.9,357.5,25,193
2025-01-07T01:41:34.0539433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.4,0.923,285.9,357.5,25,194
2025-01-07T01:41:34.1163789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.4,0.923,285.9,357.5,25,194
2025-01-07T01:41:34.1946086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.4,0.923,285.9,357.5,25,194
2025-01-07T01:41:34.2643720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,188.4,0.923,285.9,357.5,25,193
2025-01-07T01:41:34.3268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,188.4,0.923,285.9,357.5,25,193
2025-01-07T01:41:34.3893496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.4,0.923,285.9,357.5,25,194
2025-01-07T01:41:34.4518763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,190.04,0.809,289.6,357.8,26,194
2025-01-07T01:41:34.5144158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,191.04,0.809,289.6,357.8,26,195
2025-01-07T01:41:34.5767744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,191.04,0.809,289.6,357.8,26,195
2025-01-07T01:41:34.6469998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,191.04,0.809,289.6,357.8,26,195
2025-01-07T01:41:34.7094965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,191.04,0.809,289.6,357.8,26,195
2025-01-07T01:41:34.7718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,192.03,0.809,289.6,357.8,26,196
2025-01-07T01:41:34.8501094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.03,0.809,289.6,357.8,26,197
2025-01-07T01:41:34.9126207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.03,0.809,289.6,357.8,26,197
2025-01-07T01:41:34.9750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.03,0.809,289.6,357.8,26,197
2025-01-07T01:41:35.0375632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.03,0.809,289.6,357.8,26,197
2025-01-07T01:41:35.0998918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,192.03,0.809,289.6,357.8,26,196
2025-01-07T01:41:35.1818857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,191.04,0.809,289.6,357.8,26,195
2025-01-07T01:41:35.2443745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,192.03,0.809,289.6,357.8,26,196
2025-01-07T01:41:35.3130562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.03,0.809,289.6,357.8,26,197
2025-01-07T01:41:35.3754754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,194.03,0.809,289.6,357.8,26,198
2025-01-07T01:41:35.4379855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,193.93,0.809,289.6,357.7,26,198
2025-01-07T01:41:35.5005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,193.99,0.789,294.7,357.7,26,198
2025-01-07T01:41:35.5629166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193,0.789,294.7,357.7,26,197
2025-01-07T01:41:35.6254205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,191.01,0.789,294.7,357.7,26,195
2025-01-07T01:41:35.6878367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,191.01,0.789,294.7,357.7,26,195
2025-01-07T01:41:35.7660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,191.01,0.789,294.7,357.7,26,195
2025-01-07T01:41:35.8372117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192,0.789,294.7,357.7,26,196
2025-01-07T01:41:35.8997477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193,0.789,294.7,357.7,26,197
2025-01-07T01:41:35.9622808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,193.99,0.789,294.7,357.7,26,198
2025-01-07T01:41:36.0246252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,193.99,0.789,294.7,357.7,26,198
2025-01-07T01:41:36.0872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,193.99,0.789,294.7,357.7,26,198
2025-01-07T01:41:36.1496556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193,0.789,294.7,357.7,26,197
2025-01-07T01:41:36.2121572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193,0.789,294.7,357.7,26,197
2025-01-07T01:41:36.2902664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193,0.789,294.7,357.7,26,197
2025-01-07T01:41:36.3528471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193,0.789,294.7,357.7,26,197
2025-01-07T01:41:36.4152871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,193,0.789,294.7,357.7,26,197
2025-01-07T01:41:36.4777609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,192.8,0.789,294.7,357.5,26,197
2025-01-07T01:41:36.5402322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.85,0.785,298.9,357.5,26,195
2025-01-07T01:41:36.6183821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.85,0.785,298.9,357.5,26,195
2025-01-07T01:41:36.6809039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.85,0.785,298.9,357.5,26,195
2025-01-07T01:41:36.7433318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.85,0.785,298.9,357.5,26,196
2025-01-07T01:41:36.8059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.84,0.785,298.9,357.5,26,197
2025-01-07T01:41:36.8682535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.84,0.785,298.9,357.5,26,197
2025-01-07T01:41:36.9463825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.84,0.785,298.9,357.5,26,197
2025-01-07T01:41:37.0088907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.84,0.785,298.9,357.5,26,197
2025-01-07T01:41:37.0713305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.84,0.785,298.9,357.5,26,197
2025-01-07T01:41:37.1339407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.85,0.785,298.9,357.5,26,196
2025-01-07T01:41:37.1963427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.85,0.785,298.9,357.5,26,195
2025-01-07T01:41:37.2745276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.85,0.785,298.9,357.5,26,195
2025-01-07T01:41:37.3369329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.85,0.785,298.9,357.5,26,195
2025-01-07T01:41:37.3994544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.85,0.785,298.9,357.5,26,196
2025-01-07T01:41:37.4619619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.88,0.724,300.5,357.4,26,197
2025-01-07T01:41:37.5244041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.88,0.724,300.5,357.4,26,197
2025-01-07T01:41:37.6025231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.88,0.724,300.5,357.4,26,197
2025-01-07T01:41:37.6651164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,192.88,0.724,300.5,357.4,26,197
2025-01-07T01:41:37.7275265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.9,0.724,300.5,357.4,26,195
2025-01-07T01:41:37.7900396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.9,0.724,300.5,357.4,26,195
2025-01-07T01:41:37.8524603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.9,0.724,300.5,357.4,26,195
2025-01-07T01:41:37.9306073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.9,0.724,300.5,357.4,26,195
2025-01-07T01:41:37.9930332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.9,0.724,300.5,357.4,26,195
2025-01-07T01:41:38.0555268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.9,0.724,300.5,357.4,26,195
2025-01-07T01:41:38.1179971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.9,0.724,300.5,357.4,26,195
2025-01-07T01:41:38.1860660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,189.91,0.724,300.5,357.4,26,194
2025-01-07T01:41:38.2484212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,189.91,0.724,300.5,357.4,26,194
2025-01-07T01:41:38.3109156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,188.92,0.724,300.5,357.4,26,193
2025-01-07T01:41:38.3890873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,189.91,0.724,300.5,357.4,26,194
2025-01-07T01:41:38.4515019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,189.67,0.679,296.6,357.1,26,194
2025-01-07T01:41:38.5140461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,190.66,0.679,296.6,357.1,26,195
2025-01-07T01:41:38.5763820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192.65,0.679,296.6,357.1,26,197
2025-01-07T01:41:38.6389400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,192.65,0.679,296.6,357.1,26,197
2025-01-07T01:41:38.7170929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,190.66,0.679,296.6,357.1,26,195
2025-01-07T01:41:38.7795951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,189.67,0.679,296.6,357.1,26,194
2025-01-07T01:41:38.8421486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.68,0.679,296.6,357.1,26,193
2025-01-07T01:41:38.9045135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,187.68,0.679,296.6,357.1,26,192
2025-01-07T01:41:38.9670455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,186.69,0.679,296.6,357.1,26,191
2025-01-07T01:41:39.0294113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,186.69,0.679,296.6,357.1,26,191
2025-01-07T01:41:39.1075781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,186.69,0.679,296.6,357.1,26,191
2025-01-07T01:41:39.1701031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,187.68,0.679,296.6,357.1,26,192
2025-01-07T01:41:39.2326712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.68,0.679,296.6,357.1,26,193
2025-01-07T01:41:39.2950780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.68,0.679,296.6,357.1,26,193
2025-01-07T01:41:39.3575246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.68,0.679,296.6,357.1,26,193
2025-01-07T01:41:39.4412935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,188.53,0.679,296.6,356.9,27,193
2025-01-07T01:41:39.4981956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.32,0.764,290.8,356.9,27,193
2025-01-07T01:41:39.5606847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.32,0.764,290.8,356.9,27,193
2025-01-07T01:41:39.6231776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.32,0.764,290.8,356.9,27,193
2025-01-07T01:41:39.6856137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.32,0.764,290.8,356.9,27,193
2025-01-07T01:41:39.7637389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.32,0.764,290.8,356.9,27,193
2025-01-07T01:41:39.8262209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,187.32,0.764,290.8,356.9,27,192
2025-01-07T01:41:39.8949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,186.33,0.764,290.8,356.9,27,191
2025-01-07T01:41:39.9574558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,186.33,0.764,290.8,356.9,27,191
2025-01-07T01:41:40.0198885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,186.33,0.764,290.8,356.9,27,191
2025-01-07T01:41:40.0823510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,186.33,0.764,290.8,356.9,27,191
2025-01-07T01:41:40.1449230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,188.32,0.764,290.8,356.9,27,193
2025-01-07T01:41:40.2230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,189.31,0.764,290.8,356.9,27,194
2025-01-07T01:41:40.2854353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,189.31,0.764,290.8,356.9,27,194
2025-01-07T01:41:40.3478700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,189.31,0.764,290.8,356.9,27,194
2025-01-07T01:41:40.4103921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,189.31,0.764,290.8,356.9,27,194
2025-01-07T01:41:40.4728759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,189.61,0.764,290.8,357.2,27,194
2025-01-07T01:41:40.5510798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:40.6135227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,188.24,0.944,290.3,357.2,27,193
2025-01-07T01:41:40.7384513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,188.24,0.944,290.3,357.2,27,193
2025-01-07T01:41:40.8009635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:40.8791269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:40.9416405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:41.0064911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:41.0688256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:41.1314741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:41.1940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:41.2721239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:41.3345817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.23,0.944,290.3,357.2,27,194
2025-01-07T01:41:41.3970144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,188.24,0.944,290.3,357.2,27,193
2025-01-07T01:41:41.4628309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,188.44,1.051,292.9,357.6,27,193
2025-01-07T01:41:41.5251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:41.5878535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:41.6658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:41.7283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:41.7907665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,188.44,1.051,292.9,357.6,27,193
2025-01-07T01:41:41.8533332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,188.44,1.051,292.9,357.6,27,193
2025-01-07T01:41:41.9157929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:41.9783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:42.0563050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:42.1188403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,190.42,1.051,292.9,357.6,27,195
2025-01-07T01:41:42.1814065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:42.2439646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:42.3063150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:42.3845052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,189.43,1.051,292.9,357.6,27,194
2025-01-07T01:41:42.4468754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,190.47,0.999,295.4,357.6,26,195
2025-01-07T01:41:42.5094165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,190.47,0.999,295.4,357.6,26,195
2025-01-07T01:41:42.5718443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,190.47,0.999,295.4,357.6,26,195
2025-01-07T01:41:42.6344815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,189.48,0.999,295.4,357.6,26,194
2025-01-07T01:41:42.7124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.49,0.999,295.4,357.6,26,193
2025-01-07T01:41:42.7748432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.49,0.999,295.4,357.6,26,193
2025-01-07T01:41:42.8373596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,187.5,0.999,295.4,357.6,26,192
2025-01-07T01:41:42.8998838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.52,0.999,295.4,357.6,26,191
2025-01-07T01:41:42.9624466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.52,0.999,295.4,357.6,26,191
2025-01-07T01:41:43.0405812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.52,0.999,295.4,357.6,26,191
2025-01-07T01:41:43.1031002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.52,0.999,295.4,357.6,26,191
2025-01-07T01:41:43.1655214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.52,0.999,295.4,357.6,26,191
2025-01-07T01:41:43.2281016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.49,0.999,295.4,357.6,26,193
2025-01-07T01:41:43.2905077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.49,0.999,295.4,357.6,26,193
2025-01-07T01:41:43.3686248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.49,0.999,295.4,357.6,26,193
2025-01-07T01:41:43.4467471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,186.43,0.999,295.4,357.6,25,191
2025-01-07T01:41:43.4936476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,185.57,0.935,294.7,357.6,25,190
2025-01-07T01:41:43.5560576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,185.57,0.935,294.7,357.6,25,190
2025-01-07T01:41:43.6184741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,185.57,0.935,294.7,357.6,25,190
2025-01-07T01:41:43.6967583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,185.57,0.935,294.7,357.6,25,190
2025-01-07T01:41:43.7592071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,186.56,0.935,294.7,357.6,25,191
2025-01-07T01:41:43.8216831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187.55,0.935,294.7,357.6,25,192
2025-01-07T01:41:43.8841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.54,0.935,294.7,357.6,25,193
2025-01-07T01:41:43.9466366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.54,0.935,294.7,357.6,25,193
2025-01-07T01:41:44.0090615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.54,0.935,294.7,357.6,25,193
2025-01-07T01:41:44.0872359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.53,0.935,294.7,357.6,25,194
2025-01-07T01:41:44.1497508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.53,0.935,294.7,357.6,25,194
2025-01-07T01:41:44.2121705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.53,0.935,294.7,357.6,25,194
2025-01-07T01:41:44.2746476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.53,0.935,294.7,357.6,25,194
2025-01-07T01:41:44.3371721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.53,0.935,294.7,357.6,25,194
2025-01-07T01:41:44.4464444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,190.2,0.935,294.7,357.2,26,195
2025-01-07T01:41:44.4778234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,190.2,0.935,294.7,357.2,26,195
2025-01-07T01:41:44.5403095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,191.03,1.003,291.5,357.2,26,196
2025-01-07T01:41:44.6027110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,190.03,1.003,291.5,357.2,26,195
2025-01-07T01:41:44.6651940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,190.03,1.003,291.5,357.2,26,195
2025-01-07T01:41:44.7433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,191.03,1.003,291.5,357.2,26,196
2025-01-07T01:41:44.8057633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,193.01,1.003,291.5,357.2,26,198
2025-01-07T01:41:44.8683228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,194.01,1.003,291.5,357.2,26,199
2025-01-07T01:41:44.9307418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,194.01,1.003,291.5,357.2,26,199
2025-01-07T01:41:44.9932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,194.01,1.003,291.5,357.2,26,199
2025-01-07T01:41:45.0714257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,193.01,1.003,291.5,357.2,26,198
2025-01-07T01:41:45.1338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,192.02,1.003,291.5,357.2,26,197
2025-01-07T01:41:45.1963628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,192.02,1.003,291.5,357.2,26,197
2025-01-07T01:41:45.2588834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,192.02,1.003,291.5,357.2,26,197
2025-01-07T01:41:45.3212927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,192.02,1.003,291.5,357.2,26,197
2025-01-07T01:41:45.3994209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,192.17,1.003,291.5,357.2,28,197
2025-01-07T01:41:45.4620050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.5244064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.5869862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.6494963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.7274946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.7900745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.8525371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.9149900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,192.28,1.193,289.2,356.7,28,198
2025-01-07T01:41:45.9774713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,191.28,1.193,289.2,356.7,28,197
2025-01-07T01:41:46.0555428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,191.28,1.193,289.2,356.7,28,197
2025-01-07T01:41:46.1180370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,191.28,1.193,289.2,356.7,28,197
2025-01-07T01:41:46.1805216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,189.29,1.193,289.2,356.7,28,195
2025-01-07T01:41:46.2430383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,189.29,1.193,289.2,356.7,28,195
2025-01-07T01:41:46.3055130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,191.28,1.193,289.2,356.7,28,197
2025-01-07T01:41:46.3679982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,191.28,1.193,289.2,356.7,28,197
2025-01-07T01:41:46.4461100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,190.63,1.321,289.7,356.3,28,197
2025-01-07T01:41:46.5085730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,190.63,1.321,289.7,356.3,28,197
2025-01-07T01:41:46.5710845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,189.64,1.321,289.7,356.3,28,196
2025-01-07T01:41:46.6335589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,188.65,1.321,289.7,356.3,28,195
2025-01-07T01:41:46.6961277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,188.65,1.321,289.7,356.3,28,195
2025-01-07T01:41:46.7743309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,188.65,1.321,289.7,356.3,28,195
2025-01-07T01:41:46.8367191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,189.64,1.321,289.7,356.3,28,196
2025-01-07T01:41:46.8991995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,190.63,1.321,289.7,356.3,28,197
2025-01-07T01:41:46.9617036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,190.63,1.321,289.7,356.3,28,197
2025-01-07T01:41:47.0241370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,189.64,1.321,289.7,356.3,28,196
2025-01-07T01:41:47.1022703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,188.65,1.321,289.7,356.3,28,195
2025-01-07T01:41:47.1669307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,188.65,1.321,289.7,356.3,28,195
2025-01-07T01:41:47.2293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,189.64,1.321,289.7,356.3,28,196
2025-01-07T01:41:47.2919330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,190.63,1.321,289.7,356.3,28,197
2025-01-07T01:41:47.3543262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,190.63,1.321,289.7,356.3,28,197
2025-01-07T01:41:47.4323843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,190.93,1.321,289.7,356.6,28,197
2025-01-07T01:41:47.4949993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,191.02,1.286,292.9,356.6,28,197
2025-01-07T01:41:47.5574417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,191.02,1.286,292.9,356.6,28,197
2025-01-07T01:41:47.6198567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,191.02,1.286,292.9,356.6,28,197
2025-01-07T01:41:47.6823526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,192.01,1.286,292.9,356.6,28,198
2025-01-07T01:41:47.7448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,192.01,1.286,292.9,356.6,28,198
2025-01-07T01:41:47.8229480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,193.01,1.286,292.9,356.6,28,199
2025-01-07T01:41:47.8855819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,193.01,1.286,292.9,356.6,28,199
2025-01-07T01:41:47.9479344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,193.01,1.286,292.9,356.6,28,199
2025-01-07T01:41:48.0105269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,193.01,1.286,292.9,356.6,28,199
2025-01-07T01:41:48.0729335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,192.01,1.286,292.9,356.6,28,198
2025-01-07T01:41:48.1580542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,191.02,1.286,292.9,356.6,28,197
2025-01-07T01:41:48.2048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,189.04,1.286,292.9,356.6,28,195
2025-01-07T01:41:48.2830055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,189.04,1.286,292.9,356.6,28,195
2025-01-07T01:41:48.3454632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,188.06,1.286,292.9,356.6,28,194
2025-01-07T01:41:48.4078870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,187.86,1.286,292.9,356.6,26,194
2025-01-07T01:41:48.4704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,189.64,1.286,292.9,357.4,26,195
2025-01-07T01:41:48.5328958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,190.97,1.156,298.2,357.4,26,196
2025-01-07T01:41:48.5954518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.95,1.156,298.2,357.4,26,197
2025-01-07T01:41:48.6735874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.95,1.156,298.2,357.4,26,197
2025-01-07T01:41:48.7359458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.95,1.156,298.2,357.4,26,197
2025-01-07T01:41:48.7985113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.94,1.156,298.2,357.4,26,198
2025-01-07T01:41:48.8610679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.94,1.156,298.2,357.4,26,198
2025-01-07T01:41:48.9234583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.94,1.156,298.2,357.4,26,198
2025-01-07T01:41:49.0016246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.94,1.156,298.2,357.4,26,198
2025-01-07T01:41:49.0639959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.94,1.156,298.2,357.4,26,198
2025-01-07T01:41:49.1265592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.95,1.156,298.2,357.4,26,197
2025-01-07T01:41:49.1889907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,190.97,1.156,298.2,357.4,26,196
2025-01-07T01:41:49.2515184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,190.97,1.156,298.2,357.4,26,196
2025-01-07T01:41:49.3296323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,189.98,1.156,298.2,357.4,26,195
2025-01-07T01:41:49.3920713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,189.88,1.156,298.2,357.4,25,195
2025-01-07T01:41:49.4544120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.988,302.4,358,25,194
2025-01-07T01:41:49.5171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.988,302.4,358,25,194
2025-01-07T01:41:49.5795330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.988,302.4,358,25,194
2025-01-07T01:41:49.6577670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,190.89,0.988,302.4,358,25,195
2025-01-07T01:41:49.7202184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,192.87,0.988,302.4,358,25,197
2025-01-07T01:41:49.7826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,194.84,0.988,302.4,358,25,199
2025-01-07T01:41:49.8452090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,194.84,0.988,302.4,358,25,199
2025-01-07T01:41:49.9076777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,193.85,0.988,302.4,358,25,198
2025-01-07T01:41:49.9857985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,190.89,0.988,302.4,358,25,195
2025-01-07T01:41:50.0482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.988,302.4,358,25,194
2025-01-07T01:41:50.1107172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.988,302.4,358,25,194
2025-01-07T01:41:50.1731922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,188.92,0.988,302.4,358,25,193
2025-01-07T01:41:50.2356799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,188.92,0.988,302.4,358,25,193
2025-01-07T01:41:50.3137779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,189.91,0.988,302.4,358,25,194
2025-01-07T01:41:50.3762601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,190.89,0.988,302.4,358,25,195
2025-01-07T01:41:50.4388644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,192.57,0.988,302.4,357.7,25,197
2025-01-07T01:41:50.5012855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,193.56,0.988,302.4,357.7,25,198
2025-01-07T01:41:50.5637599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,193.87,0.837,300.9,357.7,25,198
2025-01-07T01:41:50.6419332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,193.87,0.837,300.9,357.7,25,198
2025-01-07T01:41:50.7043044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,193.87,0.837,300.9,357.7,25,198
2025-01-07T01:41:50.7667953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,193.87,0.837,300.9,357.7,25,198
2025-01-07T01:41:50.8294527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,193.87,0.837,300.9,357.7,25,198
2025-01-07T01:41:50.8918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,194.86,0.837,300.9,357.7,25,199
2025-01-07T01:41:50.9543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,193.87,0.837,300.9,357.7,25,198
2025-01-07T01:41:51.0324266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,192.88,0.837,300.9,357.7,25,197
2025-01-07T01:41:51.0948238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,189.91,0.837,300.9,357.7,25,194
2025-01-07T01:41:51.1573556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,188.92,0.837,300.9,357.7,25,193
2025-01-07T01:41:51.2198601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,186.95,0.837,300.9,357.7,25,191
2025-01-07T01:41:51.2823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,187.93,0.837,300.9,357.7,25,192
2025-01-07T01:41:51.3605499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,186.95,0.837,300.9,357.7,25,191
2025-01-07T01:41:51.4385709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,187.93,0.837,300.9,356.7,25,193
2025-01-07T01:41:51.4855024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.98,0.792,297.1,356.7,25,193
2025-01-07T01:41:51.5479235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.98,0.792,297.1,356.7,25,193
2025-01-07T01:41:51.6104704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.98,0.792,297.1,356.7,25,193
2025-01-07T01:41:51.6885990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,186.01,0.792,297.1,356.7,25,191
2025-01-07T01:41:51.7510099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,186.01,0.792,297.1,356.7,25,191
2025-01-07T01:41:51.8134562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,186.01,0.792,297.1,356.7,25,191
2025-01-07T01:41:51.8759949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.97,0.792,297.1,356.7,25,194
2025-01-07T01:41:51.9385285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.97,0.792,297.1,356.7,25,195
2025-01-07T01:41:52.0166724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.97,0.792,297.1,356.7,25,195
2025-01-07T01:41:52.0790461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.97,0.792,297.1,356.7,25,194
2025-01-07T01:41:52.1415091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.98,0.792,297.1,356.7,25,193
2025-01-07T01:41:52.2040386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,186.01,0.792,297.1,356.7,25,191
2025-01-07T01:41:52.2666319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,186.01,0.792,297.1,356.7,25,191
2025-01-07T01:41:52.3460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,187,0.792,297.1,356.7,25,192
2025-01-07T01:41:52.4071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,189.04,0.792,297.1,356.7,26,194
2025-01-07T01:41:52.4697066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.15,0.892,297.6,356,26,194
2025-01-07T01:41:52.5321253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,187.16,0.892,297.6,356,26,193
2025-01-07T01:41:52.5945139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.17,0.892,297.6,356,26,192
2025-01-07T01:41:52.6726731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,185.18,0.892,297.6,356,26,191
2025-01-07T01:41:52.7351907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,186.17,0.892,297.6,356,26,192
2025-01-07T01:41:52.7976569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,187.16,0.892,297.6,356,26,193
2025-01-07T01:41:52.8601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.15,0.892,297.6,356,26,194
2025-01-07T01:41:52.9225709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,190.12,0.892,297.6,356,26,196
2025-01-07T01:41:53.0008315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.11,0.892,297.6,356,26,198
2025-01-07T01:41:53.0632068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.11,0.892,297.6,356,26,198
2025-01-07T01:41:53.1257115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.1,0.892,297.6,356,26,199
2025-01-07T01:41:53.1882405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.1,0.892,297.6,356,26,199
2025-01-07T01:41:53.2506680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.1,0.892,297.6,356,26,199
2025-01-07T01:41:53.3132391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.11,0.892,297.6,356,26,198
2025-01-07T01:41:53.3912937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,193.23,0.892,297.6,356,28,199
2025-01-07T01:41:53.4539214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,193.43,0.892,297.6,356.2,28,199
2025-01-07T01:41:53.5162690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,193.04,1.093,298.5,356.2,28,199
2025-01-07T01:41:53.5788408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,192.05,1.093,298.5,356.2,28,198
2025-01-07T01:41:53.6412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,190.08,1.093,298.5,356.2,28,196
2025-01-07T01:41:53.7194551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:53.7818160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,187.12,1.093,298.5,356.2,28,193
2025-01-07T01:41:53.8443097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,187.12,1.093,298.5,356.2,28,193
2025-01-07T01:41:53.9068095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,187.12,1.093,298.5,356.2,28,193
2025-01-07T01:41:53.9694352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:54.0474026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:54.1098822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:54.1724746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:54.2348720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:54.2973731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:54.3754459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,188.1,1.093,298.5,356.2,28,194
2025-01-07T01:41:54.4379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,188.52,1.093,298.5,356.7,27,194
2025-01-07T01:41:54.5005893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,188.23,1.22,295.6,356.7,27,194
2025-01-07T01:41:54.5629094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,189.22,1.22,295.6,356.7,27,195
2025-01-07T01:41:54.6254224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,190.2,1.22,295.6,356.7,27,196
2025-01-07T01:41:54.7035791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,191.19,1.22,295.6,356.7,27,197
2025-01-07T01:41:54.7661632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,192.18,1.22,295.6,356.7,27,198
2025-01-07T01:41:54.8285504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,193.17,1.22,295.6,356.7,27,199
2025-01-07T01:41:54.8963175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,193.17,1.22,295.6,356.7,27,199
2025-01-07T01:41:54.9588523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,195.15,1.22,295.6,356.7,27,201
2025-01-07T01:41:55.0215992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,195.15,1.22,295.6,356.7,27,201
2025-01-07T01:41:55.0839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,193.17,1.22,295.6,356.7,27,199
2025-01-07T01:41:55.1619291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,192.18,1.22,295.6,356.7,27,198
2025-01-07T01:41:55.2245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,191.19,1.22,295.6,356.7,27,197
2025-01-07T01:41:55.2868789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,191.19,1.22,295.6,356.7,27,197
2025-01-07T01:41:55.3494121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,192.18,1.22,295.6,356.7,27,198
2025-01-07T01:41:55.4431923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,193.17,1.22,295.6,356.7,27,199
2025-01-07T01:41:55.4899699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.25,1.156,290.1,356.7,27,201
2025-01-07T01:41:55.5524820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,196.25,1.156,290.1,356.7,27,202
2025-01-07T01:41:55.6149519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.25,1.156,290.1,356.7,27,201
2025-01-07T01:41:55.6774869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.25,1.156,290.1,356.7,27,201
2025-01-07T01:41:55.7398179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,194.26,1.156,290.1,356.7,27,200
2025-01-07T01:41:55.8180078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,193.26,1.156,290.1,356.7,27,199
2025-01-07T01:41:55.8805245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,192.27,1.156,290.1,356.7,27,198
2025-01-07T01:41:55.9429743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,192.27,1.156,290.1,356.7,27,198
2025-01-07T01:41:56.0055946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,193.26,1.156,290.1,356.7,27,199
2025-01-07T01:41:56.0680240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,194.26,1.156,290.1,356.7,27,200
2025-01-07T01:41:56.1304576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.25,1.156,290.1,356.7,27,201
2025-01-07T01:41:56.2108182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.25,1.156,290.1,356.7,27,201
2025-01-07T01:41:56.2733149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,192.27,1.156,290.1,356.7,27,198
2025-01-07T01:41:56.3358454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,191.28,1.156,290.1,356.7,27,197
2025-01-07T01:41:56.3983041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,191.28,1.156,290.1,356.7,27,197
2025-01-07T01:41:56.4608861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,190.42,0.983,285,356.5,27,196
2025-01-07T01:41:56.5388509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:56.6014474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:56.6638550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,190.42,0.983,285,356.5,27,196
2025-01-07T01:41:56.7264374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:56.7888697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:56.8513474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:56.9204692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:56.9918799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:57.0543846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:57.1168679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,190.42,0.983,285,356.5,27,196
2025-01-07T01:41:57.1794713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,189.42,0.983,285,356.5,27,195
2025-01-07T01:41:57.2575592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:57.3200189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,191.42,0.983,285,356.5,27,197
2025-01-07T01:41:57.3824660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,191.56,0.983,285,356.5,29,197
2025-01-07T01:41:57.4449908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,191.66,0.834,286.7,356.3,29,197
2025-01-07T01:41:57.5074025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:57.5854818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:57.6480171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:57.7105122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:57.7729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:57.8355559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:57.9136476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:57.9761720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.66,0.834,286.7,356.3,29,195
2025-01-07T01:41:58.0386142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.67,0.834,286.7,356.3,29,193
2025-01-07T01:41:58.1009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.67,0.834,286.7,356.3,29,193
2025-01-07T01:41:58.1636530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,187.67,0.834,286.7,356.3,29,193
2025-01-07T01:41:58.2416565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,188.67,0.834,286.7,356.3,29,194
2025-01-07T01:41:58.3041073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,188.67,0.834,286.7,356.3,29,194
2025-01-07T01:41:58.3666285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,188.67,0.834,286.7,356.3,29,194
2025-01-07T01:41:58.4292500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,188.56,0.784,294.1,356,30,194
2025-01-07T01:41:58.4916899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,187.56,0.784,294.1,356,30,193
2025-01-07T01:41:58.5697091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,186.57,0.784,294.1,356,30,192
2025-01-07T01:41:58.6323002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,184.59,0.784,294.1,356,30,190
2025-01-07T01:41:58.6947407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,184.59,0.784,294.1,356,30,190
2025-01-07T01:41:58.7572375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,185.58,0.784,294.1,356,30,191
2025-01-07T01:41:58.8196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,187.56,0.784,294.1,356,30,193
2025-01-07T01:41:58.8978525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,187.56,0.784,294.1,356,30,193
2025-01-07T01:41:58.9602722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,187.56,0.784,294.1,356,30,193
2025-01-07T01:41:59.0227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,185.58,0.784,294.1,356,30,191
2025-01-07T01:41:59.0852103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,185.58,0.784,294.1,356,30,191
2025-01-07T01:41:59.1477092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,185.58,0.784,294.1,356,30,191
2025-01-07T01:41:59.2102992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,186.57,0.784,294.1,356,30,192
2025-01-07T01:41:59.2883438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,187.56,0.784,294.1,356,30,193
2025-01-07T01:41:59.3507654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,187.56,0.784,294.1,356,30,193
2025-01-07T01:41:59.4289043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,185.48,0.784,294.1,355.9,30,191
2025-01-07T01:41:59.4757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,185.4,0.85,298.3,355.9,30,191
2025-01-07T01:41:59.5383735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,187.38,0.85,298.3,355.9,30,193
2025-01-07T01:41:59.6164685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,187.38,0.85,298.3,355.9,30,193
2025-01-07T01:41:59.6788703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,187.38,0.85,298.3,355.9,30,193
2025-01-07T01:41:59.7413512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,188.37,0.85,298.3,355.9,30,194
2025-01-07T01:41:59.8037767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,188.37,0.85,298.3,355.9,30,194
2025-01-07T01:41:59.8663899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,188.37,0.85,298.3,355.9,30,194
2025-01-07T01:41:59.9444465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,188.37,0.85,298.3,355.9,30,194
2025-01-07T01:42:00.0070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,188.37,0.85,298.3,355.9,30,194
2025-01-07T01:42:00.0694299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,189.36,0.85,298.3,355.9,30,195
2025-01-07T01:42:00.1319289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,189.36,0.85,298.3,355.9,30,195
2025-01-07T01:42:00.1943995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,191.35,0.85,298.3,355.9,30,197
2025-01-07T01:42:00.2724917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,192.34,0.85,298.3,355.9,30,198
2025-01-07T01:42:00.3350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,192.34,0.85,298.3,355.9,30,198
2025-01-07T01:42:00.3975329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,191.35,0.85,298.3,355.9,30,197
2025-01-07T01:42:00.4600356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,189.36,0.85,298.3,355.9,30,195
2025-01-07T01:42:00.5225327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,187.16,0.971,297.1,355.9,30,193
2025-01-07T01:42:00.6005738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,187.16,0.971,297.1,355.9,30,193
2025-01-07T01:42:00.6630446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,187.16,0.971,297.1,355.9,30,193
2025-01-07T01:42:00.7256264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,188.15,0.971,297.1,355.9,30,194
2025-01-07T01:42:00.7880769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,189.14,0.971,297.1,355.9,30,195
2025-01-07T01:42:00.8504696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,189.14,0.971,297.1,355.9,30,195
2025-01-07T01:42:00.9285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,188.15,0.971,297.1,355.9,30,194
2025-01-07T01:42:00.9911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,188.15,0.971,297.1,355.9,30,194
2025-01-07T01:42:01.0535939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,187.16,0.971,297.1,355.9,30,193
2025-01-07T01:42:01.1161008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,187.16,0.971,297.1,355.9,30,193
2025-01-07T01:42:01.1786010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,187.16,0.971,297.1,355.9,30,193
2025-01-07T01:42:01.2410975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,187.16,0.971,297.1,355.9,30,193
2025-01-07T01:42:01.3191575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,185.18,0.971,297.1,355.9,30,191
2025-01-07T01:42:01.3816281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,185.18,0.971,297.1,355.9,30,191
2025-01-07T01:42:01.4441818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,185.18,0.971,297.1,355.9,30,191
2025-01-07T01:42:01.5066460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,185.01,1.059,295.6,355.9,30,191
2025-01-07T01:42:01.5691017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,186.98,1.059,295.6,355.9,30,193
2025-01-07T01:42:01.6471878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:01.7097228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,190.94,1.059,295.6,355.9,30,197
2025-01-07T01:42:01.7721781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,190.94,1.059,295.6,355.9,30,197
2025-01-07T01:42:01.8347483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:01.8972309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:01.9752675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,187.97,1.059,295.6,355.9,30,194
2025-01-07T01:42:02.0377694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,187.97,1.059,295.6,355.9,30,194
2025-01-07T01:42:02.1002390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:02.1627267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:02.2252082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:02.3033434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:02.3658780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,188.96,1.059,295.6,355.9,30,195
2025-01-07T01:42:02.4283072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,187.81,1.059,295.6,355.8,29,194
2025-01-07T01:42:02.4908444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:02.5532608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:02.6313856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:02.6938723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:02.7563605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:02.8188982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:02.8814092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:02.9594445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,188.71,1.1,294.2,355.8,29,195
2025-01-07T01:42:03.0219333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,188.71,1.1,294.2,355.8,29,195
2025-01-07T01:42:03.0843959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,188.71,1.1,294.2,355.8,29,195
2025-01-07T01:42:03.1468761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,188.71,1.1,294.2,355.8,29,195
2025-01-07T01:42:03.2094811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,189.7,1.1,294.2,355.8,29,196
2025-01-07T01:42:03.2875441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,188.71,1.1,294.2,355.8,29,195
2025-01-07T01:42:03.3500206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,187.72,1.1,294.2,355.8,29,194
2025-01-07T01:42:03.4280696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,186.26,1.1,294.2,355.4,28,193
2025-01-07T01:42:03.4750595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,186.26,1.1,294.2,355.4,28,193
2025-01-07T01:42:03.5374692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:03.5999910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:03.6780746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:03.7405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:03.8030957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:03.8654986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:03.9280914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:04.0061408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,187.09,1.163,291.1,355.4,28,194
2025-01-07T01:42:04.0686528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.1,1.163,291.1,355.4,28,193
2025-01-07T01:42:04.1311164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.1,1.163,291.1,355.4,28,193
2025-01-07T01:42:04.1936429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.1,1.163,291.1,355.4,28,193
2025-01-07T01:42:04.2561374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.1,1.163,291.1,355.4,28,193
2025-01-07T01:42:04.3341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.1,1.163,291.1,355.4,28,193
2025-01-07T01:42:04.3967035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.1,1.163,291.1,355.4,28,193
2025-01-07T01:42:04.4592349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,185.61,1.163,291.1,354.9,28,193
2025-01-07T01:42:04.5216972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:04.5841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,184.45,1.234,288.5,354.9,28,192
2025-01-07T01:42:04.6622520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:04.7247405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:04.7871952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,186.43,1.234,288.5,354.9,28,194
2025-01-07T01:42:04.8496256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,186.43,1.234,288.5,354.9,28,194
2025-01-07T01:42:04.9122189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,186.43,1.234,288.5,354.9,28,194
2025-01-07T01:42:04.9902836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,186.43,1.234,288.5,354.9,28,194
2025-01-07T01:42:05.0527642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:05.1153830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:05.1778326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:05.2403477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:05.3184012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,185.44,1.234,288.5,354.9,28,193
2025-01-07T01:42:05.3809324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,185.52,1.234,288.5,354.9,29,193
2025-01-07T01:42:05.4433739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,185.42,1.234,288.5,354.8,29,193
2025-01-07T01:42:05.5057890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,186.25,1.326,289.4,354.8,29,194
2025-01-07T01:42:05.5683676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,186.25,1.326,289.4,354.8,29,194
2025-01-07T01:42:05.6464342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,186.25,1.326,289.4,354.8,29,194
2025-01-07T01:42:05.7090039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,186.25,1.326,289.4,354.8,29,194
2025-01-07T01:42:05.7714171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,187.24,1.326,289.4,354.8,29,195
2025-01-07T01:42:05.8338821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,187.24,1.326,289.4,354.8,29,195
2025-01-07T01:42:05.8964413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,187.24,1.326,289.4,354.8,29,195
2025-01-07T01:42:05.9588508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,189.22,1.326,289.4,354.8,29,197
2025-01-07T01:42:06.0369350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,189.22,1.326,289.4,354.8,29,197
2025-01-07T01:42:06.0995061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,189.22,1.326,289.4,354.8,29,197
2025-01-07T01:42:06.1619424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,189.22,1.326,289.4,354.8,29,197
2025-01-07T01:42:06.2245352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,189.22,1.326,289.4,354.8,29,197
2025-01-07T01:42:06.2869310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,189.22,1.326,289.4,354.8,29,197
2025-01-07T01:42:06.3650389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,190.21,1.326,289.4,354.8,29,198
2025-01-07T01:42:06.4275956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,190.42,1.326,289.4,355.1,28,198
2025-01-07T01:42:06.4900431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,191.21,1.453,294.6,355.1,28,199
2025-01-07T01:42:06.5524863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,191.21,1.453,294.6,355.1,28,199
2025-01-07T01:42:06.6149759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,192.19,1.453,294.6,355.1,28,200
2025-01-07T01:42:06.6931166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,193.18,1.453,294.6,355.1,28,201
2025-01-07T01:42:06.7555650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,194.17,1.453,294.6,355.1,28,202
2025-01-07T01:42:06.8181081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,194.17,1.453,294.6,355.1,28,202
2025-01-07T01:42:06.8806110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,194.17,1.453,294.6,355.1,28,202
2025-01-07T01:42:06.9430231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,193.18,1.453,294.6,355.1,28,201
2025-01-07T01:42:07.0211346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,192.19,1.453,294.6,355.1,28,200
2025-01-07T01:42:07.0836035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,191.21,1.453,294.6,355.1,28,199
2025-01-07T01:42:07.1460812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,191.21,1.453,294.6,355.1,28,199
2025-01-07T01:42:07.2086017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,191.21,1.453,294.6,355.1,28,199
2025-01-07T01:42:07.2711754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,191.21,1.453,294.6,355.1,28,199
2025-01-07T01:42:07.3492491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,192.09,1.535,298.5,355.1,28,200
2025-01-07T01:42:07.4273537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:07.4741732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:07.5366980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,194.34,1.535,298.5,355.5,27,202
2025-01-07T01:42:07.5991374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,194.34,1.535,298.5,355.5,27,202
2025-01-07T01:42:07.6664690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,194.34,1.535,298.5,355.5,27,202
2025-01-07T01:42:07.7291062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,194.34,1.535,298.5,355.5,27,202
2025-01-07T01:42:07.8070832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,194.34,1.535,298.5,355.5,27,202
2025-01-07T01:42:07.8695691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,194.34,1.535,298.5,355.5,27,202
2025-01-07T01:42:07.9320490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:08.0022337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:08.0647028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:08.1272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:08.1897306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:08.2522675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,193.35,1.535,298.5,355.5,27,201
2025-01-07T01:42:08.3303392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,193.66,1.387,298.6,355.5,27,201
2025-01-07T01:42:08.3928752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,192.67,1.387,298.6,355.5,27,200
2025-01-07T01:42:08.4553834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,193.66,1.387,298.6,355.5,27,201
2025-01-07T01:42:08.5176193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,192.67,1.387,298.6,355.5,27,200
2025-01-07T01:42:08.5803204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,192.67,1.387,298.6,355.5,27,200
2025-01-07T01:42:08.6583471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,192.67,1.387,298.6,355.5,27,200
2025-01-07T01:42:08.7209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,192.67,1.387,298.6,355.5,27,200
2025-01-07T01:42:08.7833501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,193.66,1.387,298.6,355.5,27,201
2025-01-07T01:42:08.8458895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,193.66,1.387,298.6,355.5,27,201
2025-01-07T01:42:08.9083368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,193.66,1.387,298.6,355.5,27,201
2025-01-07T01:42:08.9864291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,191.68,1.387,298.6,355.5,27,199
2025-01-07T01:42:09.0488752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.7,1.387,298.6,355.5,27,198
2025-01-07T01:42:09.1114035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.7,1.387,298.6,355.5,27,198
2025-01-07T01:42:09.1738669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.7,1.387,298.6,355.5,27,198
2025-01-07T01:42:09.2392916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.7,1.387,298.6,355.5,27,198
2025-01-07T01:42:09.3017846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,191.68,1.387,298.6,355.5,27,199
2025-01-07T01:42:09.3703595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,191.58,1.387,298.6,355.5,26,199
2025-01-07T01:42:09.4329315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,191.58,1.387,298.6,355.5,26,199
2025-01-07T01:42:09.5109992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,192.24,1.048,294.3,355.5,26,199
2025-01-07T01:42:09.5734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.25,1.048,294.3,355.5,26,198
2025-01-07T01:42:09.6359596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.25,1.048,294.3,355.5,26,198
2025-01-07T01:42:09.7061914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.25,1.048,294.3,355.5,26,198
2025-01-07T01:42:09.7687271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.25,1.048,294.3,355.5,26,198
2025-01-07T01:42:09.8312452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,192.24,1.048,294.3,355.5,26,199
2025-01-07T01:42:09.8936061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.25,1.048,294.3,355.5,26,198
2025-01-07T01:42:09.9628259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.26,1.048,294.3,355.5,26,197
2025-01-07T01:42:10.0251541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.26,1.048,294.3,355.5,26,197
2025-01-07T01:42:10.0876569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.26,1.048,294.3,355.5,26,197
2025-01-07T01:42:10.1658378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,190.26,1.048,294.3,355.5,26,197
2025-01-07T01:42:10.2283253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,189.27,1.048,294.3,355.5,26,196
2025-01-07T01:42:10.2907926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.28,1.048,294.3,355.5,26,195
2025-01-07T01:42:10.3532158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,188.28,1.048,294.3,355.5,26,195
2025-01-07T01:42:10.4314141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,188.54,1.048,294.3,355.6,28,195
2025-01-07T01:42:10.4939511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,188.54,1.048,294.3,355.6,28,195
2025-01-07T01:42:10.5564434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,190.52,1.048,294.3,355.6,28,197
2025-01-07T01:42:10.6190278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,191.02,0.777,287.2,355.6,28,197
2025-01-07T01:42:10.6814915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,190.02,0.777,287.2,355.6,28,196
2025-01-07T01:42:10.7439739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,188.03,0.777,287.2,355.6,28,194
2025-01-07T01:42:10.8219351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,188.03,0.777,287.2,355.6,28,194
2025-01-07T01:42:10.8844367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,188.03,0.777,287.2,355.6,28,194
2025-01-07T01:42:10.9469645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,188.03,0.777,287.2,355.6,28,194
2025-01-07T01:42:11.0113119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,188.03,0.777,287.2,355.6,28,194
2025-01-07T01:42:11.1363259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,189.03,0.777,287.2,355.6,28,195
2025-01-07T01:42:11.2143770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,188.03,0.777,287.2,355.6,28,194
2025-01-07T01:42:11.2768638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,187.03,0.777,287.2,355.6,28,193
2025-01-07T01:42:11.3394615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,187.03,0.777,287.2,355.6,28,193
2025-01-07T01:42:11.4019176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,187.17,0.708,286.6,355.6,28,193
2025-01-07T01:42:11.4643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,187.27,0.708,286.6,355.7,28,193
2025-01-07T01:42:11.5424412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,187.27,0.708,286.6,355.7,28,193
2025-01-07T01:42:11.6049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,188.27,0.708,286.6,355.7,28,194
2025-01-07T01:42:11.6674579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,188.27,0.708,286.6,355.7,28,194
2025-01-07T01:42:11.7300241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,188.27,0.708,286.6,355.7,28,194
2025-01-07T01:42:11.7923953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,189.26,0.708,286.6,355.7,28,195
2025-01-07T01:42:11.8705406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,191.26,0.708,286.6,355.7,28,197
2025-01-07T01:42:11.9237901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,192.26,0.708,286.6,355.7,28,198
2025-01-07T01:42:12.0019566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,192.26,0.708,286.6,355.7,28,198
2025-01-07T01:42:12.0644845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,192.26,0.708,286.6,355.7,28,198
2025-01-07T01:42:12.1268693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,191.26,0.708,286.6,355.7,28,197
2025-01-07T01:42:12.1894538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,191.26,0.708,286.6,355.7,28,197
2025-01-07T01:42:12.2540698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,191.26,0.708,286.6,355.7,28,197
2025-01-07T01:42:12.3164913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,190.06,0.811,289.5,355.7,28,196
2025-01-07T01:42:12.3946422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,189.01,0.811,289.5,355.7,27,195
2025-01-07T01:42:12.4571366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:12.5195930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:12.5820441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:12.6445160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:12.7227436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:12.7851528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:12.8476273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,186.62,0.811,289.5,355.3,27,193
2025-01-07T01:42:12.9101381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,186.62,0.811,289.5,355.3,27,193
2025-01-07T01:42:12.9725777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:13.0351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:13.1132922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:13.1756348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:13.2382325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:13.3006608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,187.62,0.811,289.5,355.3,27,194
2025-01-07T01:42:13.3630932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.55,0.811,289.5,355.3,26,194
2025-01-07T01:42:13.4412688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.86,0.811,289.5,354.6,26,194
2025-01-07T01:42:13.5037881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.58,0.937,288.1,354.6,26,194
2025-01-07T01:42:13.5662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:13.6287682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:13.6911840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:13.7693856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.58,0.937,288.1,354.6,26,194
2025-01-07T01:42:13.8317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.58,0.937,288.1,354.6,26,194
2025-01-07T01:42:13.9018315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.58,0.937,288.1,354.6,26,194
2025-01-07T01:42:13.9568789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.58,0.937,288.1,354.6,26,194
2025-01-07T01:42:14.0192380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.58,0.937,288.1,354.6,26,194
2025-01-07T01:42:14.0973818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:14.1597976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:14.2223289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:14.2848712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:14.3472208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,185.58,0.937,288.1,354.6,26,193
2025-01-07T01:42:14.4254537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,184.12,0.937,288.1,354.2,25,192
2025-01-07T01:42:14.4879940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.95,1.001,283.7,354.2,25,191
2025-01-07T01:42:14.5504518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.95,1.001,283.7,354.2,25,191
2025-01-07T01:42:14.6130203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.95,1.001,283.7,354.2,25,191
2025-01-07T01:42:14.6754306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.95,1.001,283.7,354.2,25,191
2025-01-07T01:42:14.7536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.95,1.001,283.7,354.2,25,191
2025-01-07T01:42:14.8160777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,181.95,1.001,283.7,354.2,25,190
2025-01-07T01:42:14.8784477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,181.95,1.001,283.7,354.2,25,190
2025-01-07T01:42:14.9409447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,181.95,1.001,283.7,354.2,25,190
2025-01-07T01:42:15.0064771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,181.95,1.001,283.7,354.2,25,190
2025-01-07T01:42:15.0689266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,179.97,1.001,283.7,354.2,25,188
2025-01-07T01:42:15.1471345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,180.96,1.001,283.7,354.2,25,189
2025-01-07T01:42:15.2096193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,181.95,1.001,283.7,354.2,25,190
2025-01-07T01:42:15.2721816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.95,1.001,283.7,354.2,25,191
2025-01-07T01:42:15.3346237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.95,1.001,283.7,354.2,25,191
2025-01-07T01:42:15.3971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.85,1.001,283.7,354.2,24,191
2025-01-07T01:42:15.4594999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.7,1.058,281.7,354.2,24,191
2025-01-07T01:42:15.5377125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,181.71,1.058,281.7,354.2,24,190
2025-01-07T01:42:15.6001572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,181.71,1.058,281.7,354.2,24,190
2025-01-07T01:42:15.6625810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.7,1.058,281.7,354.2,24,191
2025-01-07T01:42:15.7251007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.7,1.058,281.7,354.2,24,191
2025-01-07T01:42:15.7876405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,183.7,1.058,281.7,354.2,24,192
2025-01-07T01:42:15.8657398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.69,1.058,281.7,354.2,24,193
2025-01-07T01:42:15.9281296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.69,1.058,281.7,354.2,24,193
2025-01-07T01:42:15.9906999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.69,1.058,281.7,354.2,24,193
2025-01-07T01:42:16.0531237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.69,1.058,281.7,354.2,24,193
2025-01-07T01:42:16.1180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.69,1.058,281.7,354.2,24,193
2025-01-07T01:42:16.1805404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.7,1.058,281.7,354.2,24,191
2025-01-07T01:42:16.2587541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.7,1.058,281.7,354.2,24,191
2025-01-07T01:42:16.3211394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.59,1.107,283.5,354.2,24,193
2025-01-07T01:42:16.3836979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,184.69,1.107,283.5,354.2,25,193
2025-01-07T01:42:16.4482588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:16.5107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.68,1.107,283.5,354.2,25,195
2025-01-07T01:42:16.5733904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.68,1.107,283.5,354.2,25,195
2025-01-07T01:42:16.6514150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.68,1.107,283.5,354.2,25,195
2025-01-07T01:42:16.7138781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:16.7763854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:16.8388920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:16.9013476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:16.9795637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:17.0418376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:17.1044076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:17.1668851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:17.2294814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.69,1.107,283.5,354.2,25,194
2025-01-07T01:42:17.3075211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.68,1.107,283.5,354.2,25,195
2025-01-07T01:42:17.3700292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,1.119,286,354.2,25,194
2025-01-07T01:42:17.4324601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.17,1.119,286,354.7,25,194
2025-01-07T01:42:17.4949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.17,1.119,286,354.7,25,194
2025-01-07T01:42:17.5574747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.17,1.119,286,354.7,25,194
2025-01-07T01:42:17.6355712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.17,1.119,286,354.7,25,194
2025-01-07T01:42:17.6980509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.18,1.119,286,354.7,25,193
2025-01-07T01:42:17.7605921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.18,1.119,286,354.7,25,193
2025-01-07T01:42:17.8229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.17,1.119,286,354.7,25,194
2025-01-07T01:42:17.8855428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.18,1.119,286,354.7,25,193
2025-01-07T01:42:17.9636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.18,1.119,286,354.7,25,193
2025-01-07T01:42:18.0261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.17,1.119,286,354.7,25,194
2025-01-07T01:42:18.0886358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.18,1.119,286,354.7,25,193
2025-01-07T01:42:18.1510584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.18,1.119,286,354.7,25,193
2025-01-07T01:42:18.2135655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.18,1.119,286,354.7,25,193
2025-01-07T01:42:18.2917095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,184.19,1.119,286,354.7,25,192
2025-01-07T01:42:18.3541978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,183.2,1.119,286,354.7,25,191
2025-01-07T01:42:18.4322456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,183.79,1.119,286,355.3,25,191
2025-01-07T01:42:18.4791944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,183.94,1.051,285.9,355.3,25,191
2025-01-07T01:42:18.5415839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,183.94,1.051,285.9,355.3,25,191
2025-01-07T01:42:18.6197373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.93,1.051,285.9,355.3,25,193
2025-01-07T01:42:18.6821871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.92,1.051,285.9,355.3,25,194
2025-01-07T01:42:18.7447105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,187.91,1.051,285.9,355.3,25,195
2025-01-07T01:42:18.8071926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.9,1.051,285.9,355.3,25,197
2025-01-07T01:42:18.8696893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.9,1.051,285.9,355.3,25,198
2025-01-07T01:42:18.9322186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.9,1.051,285.9,355.3,25,197
2025-01-07T01:42:19.0102869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,187.91,1.051,285.9,355.3,25,195
2025-01-07T01:42:19.0727673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.92,1.051,285.9,355.3,25,194
2025-01-07T01:42:19.1352564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.92,1.051,285.9,355.3,25,194
2025-01-07T01:42:19.1977314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.92,1.051,285.9,355.3,25,194
2025-01-07T01:42:19.2603273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.92,1.051,285.9,355.3,25,194
2025-01-07T01:42:19.3383615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,187.91,1.051,285.9,355.3,25,195
2025-01-07T01:42:19.4320432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,188.9,1.051,285.9,355.2,26,196
2025-01-07T01:42:19.4633284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.07,0.967,283.4,355.2,26,197
2025-01-07T01:42:19.5258290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.08,0.967,283.4,355.2,26,195
2025-01-07T01:42:19.5882941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.08,0.967,283.4,355.2,26,194
2025-01-07T01:42:19.6664265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.08,0.967,283.4,355.2,26,194
2025-01-07T01:42:19.7288934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.08,0.967,283.4,355.2,26,194
2025-01-07T01:42:19.7913718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.08,0.967,283.4,355.2,26,194
2025-01-07T01:42:19.8538223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.08,0.967,283.4,355.2,26,195
2025-01-07T01:42:19.9163322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.08,0.967,283.4,355.2,26,195
2025-01-07T01:42:19.9944238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.08,0.967,283.4,355.2,26,195
2025-01-07T01:42:20.0569654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.08,0.967,283.4,355.2,26,194
2025-01-07T01:42:20.1193722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,186.09,0.967,283.4,355.2,26,193
2025-01-07T01:42:20.1818894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,186.09,0.967,283.4,355.2,26,193
2025-01-07T01:42:20.2444132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,186.09,0.967,283.4,355.2,26,193
2025-01-07T01:42:20.3225476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,186.09,0.967,283.4,355.2,26,193
2025-01-07T01:42:20.3849810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.01,1.001,283.4,355.2,26,194
2025-01-07T01:42:20.4474919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.31,1.001,283.4,354.5,26,195
2025-01-07T01:42:20.5099594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.31,1.001,283.4,354.5,26,195
2025-01-07T01:42:20.5724918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,186.31,1.001,283.4,354.5,26,194
2025-01-07T01:42:20.6506087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:20.7162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:20.7787224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.32,1.001,283.4,354.5,26,192
2025-01-07T01:42:20.8411929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:20.9036279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:20.9662414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:21.0286679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:21.1068009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:21.1692023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:21.2317360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:21.2942631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.32,1.001,283.4,354.5,26,193
2025-01-07T01:42:21.3567179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.03,1.15,288.4,354.5,26,193
2025-01-07T01:42:21.4348109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.41,1.15,288.4,353.9,26,196
2025-01-07T01:42:21.4972619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,189.4,1.15,288.4,353.9,26,198
2025-01-07T01:42:21.5598261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:21.6222582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:21.6847680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:21.7628593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:21.8253949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:21.8902352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:21.9527859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:22.0156136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,191.38,1.15,288.4,353.9,26,200
2025-01-07T01:42:22.0777627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,191.38,1.15,288.4,353.9,26,200
2025-01-07T01:42:22.1558312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.39,1.15,288.4,353.9,26,199
2025-01-07T01:42:22.2183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,189.4,1.15,288.4,353.9,26,198
2025-01-07T01:42:22.2809006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.4,1.15,288.4,353.9,26,197
2025-01-07T01:42:22.3433425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,188.4,1.15,288.4,353.9,26,197
2025-01-07T01:42:22.4214052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.4,1.15,288.4,354,25,197
2025-01-07T01:42:22.4840226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,189.4,1.15,288.4,354,25,198
2025-01-07T01:42:22.5464500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,190.11,1.292,293.2,354,25,199
2025-01-07T01:42:22.6089081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,192.09,1.292,293.2,354,25,201
2025-01-07T01:42:22.6713370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,192.09,1.292,293.2,354,25,201
2025-01-07T01:42:22.7338511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,192.09,1.292,293.2,354,25,201
2025-01-07T01:42:22.8119790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,192.09,1.292,293.2,354,25,201
2025-01-07T01:42:22.8744523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,190.11,1.292,293.2,354,25,199
2025-01-07T01:42:22.9369150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,189.13,1.292,293.2,354,25,198
2025-01-07T01:42:22.9994493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,189.13,1.292,293.2,354,25,198
2025-01-07T01:42:23.0619218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,188.14,1.292,293.2,354,25,197
2025-01-07T01:42:23.1400366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,189.13,1.292,293.2,354,25,198
2025-01-07T01:42:23.2024781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,189.13,1.292,293.2,354,25,198
2025-01-07T01:42:23.2649442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,189.13,1.292,293.2,354,25,198
2025-01-07T01:42:23.3275260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,189.13,1.292,293.2,354,25,198
2025-01-07T01:42:23.3899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.01,1.292,293.2,354,24,198
2025-01-07T01:42:23.4681706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.5,1.292,293.2,354.5,24,198
2025-01-07T01:42:23.5305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,189.56,1.264,292.8,354.5,24,198
2025-01-07T01:42:23.5930756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,189.56,1.264,292.8,354.5,24,198
2025-01-07T01:42:23.6555742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,189.56,1.264,292.8,354.5,24,198
2025-01-07T01:42:23.7180376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,189.56,1.264,292.8,354.5,24,198
2025-01-07T01:42:23.7805546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,189.56,1.264,292.8,354.5,24,198
2025-01-07T01:42:23.8586248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.57,1.264,292.8,354.5,24,197
2025-01-07T01:42:23.9211414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.57,1.264,292.8,354.5,24,197
2025-01-07T01:42:23.9836261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.6,1.264,292.8,354.5,24,195
2025-01-07T01:42:24.0460519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.6,1.264,292.8,354.5,24,195
2025-01-07T01:42:24.1086574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.6,1.264,292.8,354.5,24,195
2025-01-07T01:42:24.1866966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.6,1.264,292.8,354.5,24,195
2025-01-07T01:42:24.2491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.59,1.264,292.8,354.5,24,196
2025-01-07T01:42:24.3117958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.57,1.264,292.8,354.5,24,197
2025-01-07T01:42:24.3742007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.44,1.264,292.8,354.5,23,198
2025-01-07T01:42:24.4365560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,191.11,1.264,292.8,355.2,23,199
2025-01-07T01:42:24.5147308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:24.5772057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:24.6397424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.48,1.099,286.3,355.2,23,197
2025-01-07T01:42:24.7021681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.48,1.099,286.3,355.2,23,197
2025-01-07T01:42:24.7646203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.48,1.099,286.3,355.2,23,197
2025-01-07T01:42:24.8428457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.48,1.099,286.3,355.2,23,197
2025-01-07T01:42:24.9053085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,189.48,1.099,286.3,355.2,23,197
2025-01-07T01:42:24.9678935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:25.0302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:25.0990379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:25.1615003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:25.2240661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:25.3020791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:25.3645999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.48,1.099,286.3,355.2,23,198
2025-01-07T01:42:25.4270880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,190.57,1.099,286.3,355.3,23,198
2025-01-07T01:42:25.4895978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.86,0.984,276.3,355.3,23,198
2025-01-07T01:42:25.5520968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.85,0.984,276.3,355.3,23,197
2025-01-07T01:42:25.6301580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.85,0.984,276.3,355.3,23,195
2025-01-07T01:42:25.6926378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.85,0.984,276.3,355.3,23,195
2025-01-07T01:42:25.7550859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.85,0.984,276.3,355.3,23,194
2025-01-07T01:42:25.8176102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.85,0.984,276.3,355.3,23,194
2025-01-07T01:42:25.8800198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.85,0.984,276.3,355.3,23,194
2025-01-07T01:42:25.9425832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.85,0.984,276.3,355.3,23,194
2025-01-07T01:42:26.0206918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.85,0.984,276.3,355.3,23,194
2025-01-07T01:42:26.0832281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.85,0.984,276.3,355.3,23,194
2025-01-07T01:42:26.1456508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,185.85,0.984,276.3,355.3,23,193
2025-01-07T01:42:26.2083302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,185.85,0.984,276.3,355.3,23,193
2025-01-07T01:42:26.2706110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,185.85,0.984,276.3,355.3,23,193
2025-01-07T01:42:26.3487554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,185.85,0.984,276.3,355.3,23,193
2025-01-07T01:42:26.4268771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,185.55,0.984,276.3,355,23,193
2025-01-07T01:42:26.4738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,185.55,0.984,276.3,355,23,193
2025-01-07T01:42:26.5362168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,185.53,0.991,272.3,355,23,193
2025-01-07T01:42:26.5986974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.54,0.991,272.3,355,23,194
2025-01-07T01:42:26.6768865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.54,0.991,272.3,355,23,194
2025-01-07T01:42:26.7393893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.54,0.991,272.3,355,23,194
2025-01-07T01:42:26.8018180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.54,0.991,272.3,355,23,195
2025-01-07T01:42:26.8643175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.54,0.991,272.3,355,23,195
2025-01-07T01:42:26.9267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,189.55,0.991,272.3,355,23,197
2025-01-07T01:42:27.0048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,189.55,0.991,272.3,355,23,197
2025-01-07T01:42:27.0674016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,189.55,0.991,272.3,355,23,197
2025-01-07T01:42:27.1298749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.54,0.991,272.3,355,23,195
2025-01-07T01:42:27.1923832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.54,0.991,272.3,355,23,195
2025-01-07T01:42:27.2549544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.54,0.991,272.3,355,23,194
2025-01-07T01:42:27.3329698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,185.53,0.991,272.3,355,23,193
2025-01-07T01:42:27.3954350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,185.64,0.991,272.3,355,24,193
2025-01-07T01:42:27.4579441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,184.33,0.991,272.3,354.7,24,192
2025-01-07T01:42:27.5204121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,183.15,1.072,277.5,354.7,24,191
2025-01-07T01:42:27.5828448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.14,1.072,277.5,354.7,24,193
2025-01-07T01:42:27.6610147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.14,1.072,277.5,354.7,24,193
2025-01-07T01:42:27.7235849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:27.7880656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:27.8505734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:27.9130434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:27.9755227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:28.0536203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:28.1161043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:28.1786571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:28.2409996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:28.3034767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.14,1.072,277.5,354.7,24,194
2025-01-07T01:42:28.3816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,186.24,1.072,277.5,354.7,25,194
2025-01-07T01:42:28.4442015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,185.14,1.072,277.5,354.6,25,193
2025-01-07T01:42:28.5066090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:28.5691128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:28.6315354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:28.7097324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:28.7721759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:28.8347458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:28.8972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:28.9597342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:29.0222036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.99,1.159,285.4,354.6,25,193
2025-01-07T01:42:29.1003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.98,1.159,285.4,354.6,25,194
2025-01-07T01:42:29.1627951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.98,1.159,285.4,354.6,25,194
2025-01-07T01:42:29.2253222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.98,1.159,285.4,354.6,25,194
2025-01-07T01:42:29.2877365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.98,1.159,285.4,354.6,25,194
2025-01-07T01:42:29.3502679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.87,1.159,285.4,354.6,24,194
2025-01-07T01:42:29.4283578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.87,1.159,285.4,354.6,24,194
2025-01-07T01:42:29.4908549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:29.5532472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:29.6157888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:29.6783000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.83,1.192,288.3,354.6,24,193
2025-01-07T01:42:29.7563405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:29.8189178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:29.8814230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:29.9439285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.0082760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.0707492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.1488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.2113832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.2740336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.3361815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.4300126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.4769132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.82,1.192,288.3,354.6,24,194
2025-01-07T01:42:30.5394069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:30.6018709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:30.6643007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:30.7268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:30.8050021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:30.8674480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:30.9398521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:31.0022516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,185.84,1.169,284.7,354.6,24,194
2025-01-07T01:42:31.0648012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,185.84,1.169,284.7,354.6,24,194
2025-01-07T01:42:31.1272465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:31.1897413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,185.84,1.169,284.7,354.6,24,194
2025-01-07T01:42:31.2521989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:31.3304139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.83,1.169,284.7,354.6,24,195
2025-01-07T01:42:31.3929060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,186.96,1.106,277.9,354.6,24,195
2025-01-07T01:42:31.4553040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,187.26,1.106,277.9,354.9,24,195
2025-01-07T01:42:31.5177444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,187.26,1.106,277.9,354.9,24,195
2025-01-07T01:42:31.5845908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.26,1.106,277.9,354.9,24,196
2025-01-07T01:42:31.6470061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.26,1.106,277.9,354.9,24,197
2025-01-07T01:42:31.7096064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.26,1.106,277.9,354.9,24,197
2025-01-07T01:42:31.7877195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.26,1.106,277.9,354.9,24,197
2025-01-07T01:42:31.8501176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.26,1.106,277.9,354.9,24,197
2025-01-07T01:42:31.9125833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.26,1.106,277.9,354.9,24,197
2025-01-07T01:42:31.9750774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.26,1.106,277.9,354.9,24,197
2025-01-07T01:42:32.0375500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.26,1.106,277.9,354.9,24,198
2025-01-07T01:42:32.1157780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.26,1.106,277.9,354.9,24,198
2025-01-07T01:42:32.1781475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.26,1.106,277.9,354.9,24,198
2025-01-07T01:42:32.2407128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.26,1.106,277.9,354.9,24,199
2025-01-07T01:42:32.3031825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.26,1.106,277.9,354.9,24,199
2025-01-07T01:42:32.3656098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,190.37,1.106,277.9,354.9,25,198
2025-01-07T01:42:32.4438290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.87,1.106,277.9,355.4,25,198
2025-01-07T01:42:32.5062583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,190.18,0.974,275,355.4,25,197
2025-01-07T01:42:32.5687457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,190.18,0.974,275,355.4,25,197
2025-01-07T01:42:32.6312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,189.17,0.974,275,355.4,25,196
2025-01-07T01:42:32.6937403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:32.7718262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:32.8343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:32.9058517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:32.9683506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:33.0308246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:33.0933309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.17,0.974,275,355.4,25,194
2025-01-07T01:42:33.1559252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.17,0.974,275,355.4,25,194
2025-01-07T01:42:33.2183839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:33.2991446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.17,0.974,275,355.4,25,195
2025-01-07T01:42:33.3615628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,189.26,0.974,275,355.4,26,196
2025-01-07T01:42:33.4241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,190.46,0.974,275,355.6,26,197
2025-01-07T01:42:33.4866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:33.5491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:33.6115286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:33.6740097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:33.7547447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:33.8172558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:33.8797460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:33.9423922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:34.0047939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:34.0748906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.78,0.826,281.5,355.6,26,197
2025-01-07T01:42:34.1374605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.78,0.826,281.5,355.6,26,196
2025-01-07T01:42:34.1999012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.78,0.826,281.5,355.6,26,195
2025-01-07T01:42:34.2779585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.78,0.826,281.5,355.6,26,195
2025-01-07T01:42:34.3404491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.78,0.826,281.5,355.6,26,195
2025-01-07T01:42:34.4186162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.48,0.826,281.5,355.3,26,195
2025-01-07T01:42:34.4655178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.48,0.826,281.5,355.3,26,194
2025-01-07T01:42:34.5279478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.48,0.826,281.5,355.3,26,194
2025-01-07T01:42:34.6060130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.61,0.802,295.1,355.3,26,194
2025-01-07T01:42:34.6684991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.61,0.802,295.1,355.3,26,194
2025-01-07T01:42:34.7310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.61,0.802,295.1,355.3,26,194
2025-01-07T01:42:34.7934573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,188.61,0.802,295.1,355.3,26,195
2025-01-07T01:42:34.8561060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.59,0.802,295.1,355.3,26,197
2025-01-07T01:42:34.9341305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.59,0.802,295.1,355.3,26,197
2025-01-07T01:42:34.9965934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.59,0.802,295.1,355.3,26,197
2025-01-07T01:42:35.0591273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,188.61,0.802,295.1,355.3,26,195
2025-01-07T01:42:35.1215575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.61,0.802,295.1,355.3,26,194
2025-01-07T01:42:35.1840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.62,0.802,295.1,355.3,26,193
2025-01-07T01:42:35.2465376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.62,0.802,295.1,355.3,26,193
2025-01-07T01:42:35.3246954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.55,0.878,301.6,355.3,26,193
2025-01-07T01:42:35.3872321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,186.4,0.878,301.6,355.3,24,193
2025-01-07T01:42:35.4497405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.01,0.878,301.6,354.9,24,193
2025-01-07T01:42:35.5120524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:35.5746819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:35.6527384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,183.06,0.878,301.6,354.9,24,190
2025-01-07T01:42:35.7153026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,183.06,0.878,301.6,354.9,24,190
2025-01-07T01:42:35.7776480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:35.8401403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:35.9026495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.01,0.878,301.6,354.9,24,193
2025-01-07T01:42:35.9808160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.01,0.878,301.6,354.9,24,193
2025-01-07T01:42:36.0432491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.01,0.878,301.6,354.9,24,193
2025-01-07T01:42:36.1057207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:36.1682217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:36.2307499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:36.3088970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.04,0.878,301.6,354.9,24,191
2025-01-07T01:42:36.3713254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.88,0.878,301.6,354.9,22,191
2025-01-07T01:42:36.4337947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.64,0.946,296.9,354.9,22,191
2025-01-07T01:42:36.4963002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.64,0.946,296.9,354.9,22,191
2025-01-07T01:42:36.5588310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:36.6368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:36.6994445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:36.7617830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:36.8243348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:36.8868899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:36.9649651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:37.0274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.6,0.946,296.9,354.9,22,193
2025-01-07T01:42:37.0898899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.64,0.946,296.9,354.9,22,191
2025-01-07T01:42:37.1523960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.64,0.946,296.9,354.9,22,191
2025-01-07T01:42:37.2149479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.65,0.946,296.9,354.9,22,190
2025-01-07T01:42:37.2929870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.65,0.946,296.9,354.9,22,190
2025-01-07T01:42:37.3554626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.65,0.946,296.9,354.9,22,190
2025-01-07T01:42:37.4179894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,183.05,0.946,296.9,355.3,22,190
2025-01-07T01:42:37.4805604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:37.5430064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:37.6055303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:37.6835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:37.7461072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:37.8086059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:37.8710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:37.9334806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:38.0116671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:38.0741093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.77,1,286.3,355.3,22,190
2025-01-07T01:42:38.1366038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.76,1,286.3,355.3,22,191
2025-01-07T01:42:38.1991124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.76,1,286.3,355.3,22,191
2025-01-07T01:42:38.2614446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.74,1,286.3,355.3,22,193
2025-01-07T01:42:38.3397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.74,1,286.3,355.3,22,193
2025-01-07T01:42:38.4021246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,185.85,1,286.3,355.3,23,193
2025-01-07T01:42:38.4680029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,186.15,1,286.3,355.6,23,193
2025-01-07T01:42:38.5304471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,186.15,1,286.3,355.6,23,193
2025-01-07T01:42:38.5928995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:38.6601327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:38.7225531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:38.7851201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:38.8631299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:38.9294088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:38.9919380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.99,1.05,279.4,355.6,23,194
2025-01-07T01:42:39.0543117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.99,1.05,279.4,355.6,23,194
2025-01-07T01:42:39.1170115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.99,1.05,279.4,355.6,23,194
2025-01-07T01:42:39.1793908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.99,1.05,279.4,355.6,23,194
2025-01-07T01:42:39.2575566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.99,1.05,279.4,355.6,23,194
2025-01-07T01:42:39.3199545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:39.3824496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.99,1.05,279.4,355.6,23,193
2025-01-07T01:42:39.4449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.85,1.07,280.1,355.5,23,191
2025-01-07T01:42:39.5074227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.85,1.07,280.1,355.5,23,191
2025-01-07T01:42:39.5855950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.84,1.07,280.1,355.5,23,192
2025-01-07T01:42:39.6480418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:39.7106415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:39.7730778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:39.8354616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:39.9136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:39.9760993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:40.0386259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:40.1010216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.84,1.07,280.1,355.5,23,193
2025-01-07T01:42:40.1635388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.84,1.07,280.1,355.5,23,192
2025-01-07T01:42:40.2260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.85,1.07,280.1,355.5,23,191
2025-01-07T01:42:40.3041735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.85,1.07,280.1,355.5,23,191
2025-01-07T01:42:40.3666768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.85,1.07,280.1,355.5,23,191
2025-01-07T01:42:40.4291916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,183.65,1.07,280.1,355.3,23,191
2025-01-07T01:42:40.4916270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,183.65,1.07,280.1,355.3,23,191
2025-01-07T01:42:40.5542061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.67,1.078,285.8,355.3,23,191
2025-01-07T01:42:40.6322716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.67,1.078,285.8,355.3,23,191
2025-01-07T01:42:40.6948331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.67,1.078,285.8,355.3,23,191
2025-01-07T01:42:40.7572657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.66,1.078,285.8,355.3,23,192
2025-01-07T01:42:40.8197425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,185.66,1.078,285.8,355.3,23,193
2025-01-07T01:42:40.8821523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,185.66,1.078,285.8,355.3,23,193
2025-01-07T01:42:40.9603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,185.66,1.078,285.8,355.3,23,193
2025-01-07T01:42:41.0227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.65,1.078,285.8,355.3,23,194
2025-01-07T01:42:41.0852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.63,1.078,285.8,355.3,23,196
2025-01-07T01:42:41.1477133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.63,1.078,285.8,355.3,23,197
2025-01-07T01:42:41.2102151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.63,1.078,285.8,355.3,23,197
2025-01-07T01:42:41.2883529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,187.64,1.078,285.8,355.3,23,195
2025-01-07T01:42:41.3508094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.77,1.078,285.8,355.3,24,193
2025-01-07T01:42:41.4289751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.77,1.078,285.8,355.3,24,193
2025-01-07T01:42:41.4758824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.75,1.103,290.4,355.3,24,193
2025-01-07T01:42:41.5382876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.75,1.103,290.4,355.3,24,193
2025-01-07T01:42:41.6164215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,186.74,1.103,290.4,355.3,24,194
2025-01-07T01:42:41.6788890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,186.74,1.103,290.4,355.3,24,194
2025-01-07T01:42:41.7414853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.75,1.103,290.4,355.3,24,193
2025-01-07T01:42:41.8038857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.75,1.103,290.4,355.3,24,193
2025-01-07T01:42:41.8662916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,184.76,1.103,290.4,355.3,24,192
2025-01-07T01:42:41.9444729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.78,1.103,290.4,355.3,24,191
2025-01-07T01:42:42.0070174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.75,1.103,290.4,355.3,24,193
2025-01-07T01:42:42.0694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,186.74,1.103,290.4,355.3,24,194
2025-01-07T01:42:42.1318871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.73,1.103,290.4,355.3,24,195
2025-01-07T01:42:42.1943794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.71,1.103,290.4,355.3,24,197
2025-01-07T01:42:42.2725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.71,1.103,290.4,355.3,24,197
2025-01-07T01:42:42.3350376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.73,1.103,290.4,355.3,24,195
2025-01-07T01:42:42.3974790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.73,1.103,290.4,355.3,24,195
2025-01-07T01:42:42.4598998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,187.93,1.103,290.4,355.5,24,195
2025-01-07T01:42:42.5249900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.91,1.103,290.4,355.5,24,197
2025-01-07T01:42:42.5850001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.92,1.101,290.7,355.5,24,197
2025-01-07T01:42:42.6630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.91,1.101,290.7,355.5,24,198
2025-01-07T01:42:42.7255496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.91,1.101,290.7,355.5,24,198
2025-01-07T01:42:42.7881086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.91,1.101,290.7,355.5,24,198
2025-01-07T01:42:42.8506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.91,1.101,290.7,355.5,24,198
2025-01-07T01:42:42.9130476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.9,1.101,290.7,355.5,24,199
2025-01-07T01:42:42.9911784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.9,1.101,290.7,355.5,24,199
2025-01-07T01:42:43.0536284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.9,1.101,290.7,355.5,24,199
2025-01-07T01:42:43.1159946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.9,1.101,290.7,355.5,24,199
2025-01-07T01:42:43.1786035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.91,1.101,290.7,355.5,24,198
2025-01-07T01:42:43.2412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.9,1.101,290.7,355.5,24,199
2025-01-07T01:42:43.3192224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.9,1.101,290.7,355.5,24,199
2025-01-07T01:42:43.3817284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,192.1,1.101,290.7,355.5,26,199
2025-01-07T01:42:43.4441533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.4,1.052,287.9,355.7,26,198
2025-01-07T01:42:43.5066373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,190.4,1.052,287.9,355.7,26,197
2025-01-07T01:42:43.5692283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,190.4,1.052,287.9,355.7,26,197
2025-01-07T01:42:43.6472626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,190.4,1.052,287.9,355.7,26,197
2025-01-07T01:42:43.7097721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,192.39,1.052,287.9,355.7,26,199
2025-01-07T01:42:43.7721889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,193.39,1.052,287.9,355.7,26,200
2025-01-07T01:42:43.8347912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,194.39,1.052,287.9,355.7,26,201
2025-01-07T01:42:43.8972227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,193.39,1.052,287.9,355.7,26,200
2025-01-07T01:42:43.9752958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,192.39,1.052,287.9,355.7,26,199
2025-01-07T01:42:44.0376654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.4,1.052,287.9,355.7,26,198
2025-01-07T01:42:44.1002849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.4,1.052,287.9,355.7,26,198
2025-01-07T01:42:44.1627510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.4,1.052,287.9,355.7,26,198
2025-01-07T01:42:44.2252268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.4,1.052,287.9,355.7,26,198
2025-01-07T01:42:44.3033056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,192.39,1.052,287.9,355.7,26,199
2025-01-07T01:42:44.3658183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,191.3,1.052,287.9,355.7,25,198
2025-01-07T01:42:44.4283865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.39,1.01,286.4,355.7,25,198
2025-01-07T01:42:44.4908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.39,1.01,286.4,355.7,25,198
2025-01-07T01:42:44.5533202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.39,1.01,286.4,355.7,25,198
2025-01-07T01:42:44.6181034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.39,1.01,286.4,355.7,25,198
2025-01-07T01:42:44.6963527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.39,1.01,286.4,355.7,25,198
2025-01-07T01:42:44.7588151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.39,1.01,286.4,355.7,25,198
2025-01-07T01:42:44.8211430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:44.8836888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:44.9462540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:45.0242371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:45.0867309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:45.1550890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:45.2117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:45.2742395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.39,1.01,286.4,355.7,25,199
2025-01-07T01:42:45.3368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.29,1.01,286.4,355.7,24,199
2025-01-07T01:42:45.4304214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.19,1.01,286.4,355.6,24,199
2025-01-07T01:42:45.4773228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.33,0.958,288.4,355.6,24,199
2025-01-07T01:42:45.5398054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.33,0.958,288.4,355.6,24,198
2025-01-07T01:42:45.6023009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.33,0.958,288.4,355.6,24,198
2025-01-07T01:42:45.6648098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:45.7429020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:45.8053775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:45.8678517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:45.9303850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.33,0.958,288.4,355.6,24,198
2025-01-07T01:42:45.9928956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.33,0.958,288.4,355.6,24,199
2025-01-07T01:42:46.0709518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.33,0.958,288.4,355.6,24,199
2025-01-07T01:42:46.1333774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.33,0.958,288.4,355.6,24,198
2025-01-07T01:42:46.1959186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:46.2584565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:46.3208814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:46.3989898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.33,0.958,288.4,355.6,24,197
2025-01-07T01:42:46.4637264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.43,0.958,288.4,355.7,24,197
2025-01-07T01:42:46.5262200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.44,0.958,288.4,355.7,24,196
2025-01-07T01:42:46.5886868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.55,0.924,292.1,355.7,24,195
2025-01-07T01:42:46.6511651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.56,0.924,292.1,355.7,24,194
2025-01-07T01:42:46.7136965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.56,0.924,292.1,355.7,24,194
2025-01-07T01:42:46.7917955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.56,0.924,292.1,355.7,24,194
2025-01-07T01:42:46.8542185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.55,0.924,292.1,355.7,24,195
2025-01-07T01:42:46.9167339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,191.53,0.924,292.1,355.7,24,198
2025-01-07T01:42:46.9792524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,191.53,0.924,292.1,355.7,24,198
2025-01-07T01:42:47.0416752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,191.53,0.924,292.1,355.7,24,198
2025-01-07T01:42:47.1197303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,191.53,0.924,292.1,355.7,24,198
2025-01-07T01:42:47.1822952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.54,0.924,292.1,355.7,24,197
2025-01-07T01:42:47.2447803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.54,0.924,292.1,355.7,24,197
2025-01-07T01:42:47.3073655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.55,0.924,292.1,355.7,24,196
2025-01-07T01:42:47.3697228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,189.45,0.924,292.1,355.7,23,196
2025-01-07T01:42:47.4479175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.49,0.954,294.3,355.8,23,197
2025-01-07T01:42:47.5103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.49,0.954,294.3,355.8,23,197
2025-01-07T01:42:47.5728973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.49,0.954,294.3,355.8,23,197
2025-01-07T01:42:47.6353595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.49,0.954,294.3,355.8,23,197
2025-01-07T01:42:47.6978481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,189.5,0.954,294.3,355.8,23,196
2025-01-07T01:42:47.7759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,188.51,0.954,294.3,355.8,23,195
2025-01-07T01:42:47.8384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,188.51,0.954,294.3,355.8,23,195
2025-01-07T01:42:47.9009221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,188.51,0.954,294.3,355.8,23,195
2025-01-07T01:42:47.9633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,188.51,0.954,294.3,355.8,23,195
2025-01-07T01:42:48.0259272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,188.51,0.954,294.3,355.8,23,195
2025-01-07T01:42:48.1040479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,189.5,0.954,294.3,355.8,23,196
2025-01-07T01:42:48.1665568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.49,0.954,294.3,355.8,23,197
2025-01-07T01:42:48.2290647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.49,0.954,294.3,355.8,23,197
2025-01-07T01:42:48.2914583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.49,0.954,294.3,355.8,23,197
2025-01-07T01:42:48.3539219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.33,1.02,294,355.8,23,197
2025-01-07T01:42:48.4165536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.33,1.02,294,355.8,23,197
2025-01-07T01:42:48.4946233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.34,1.02,294,355.8,23,196
2025-01-07T01:42:48.5570280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,1.02,294,355.8,23,195
2025-01-07T01:42:48.6195148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,1.02,294,355.8,23,195
2025-01-07T01:42:48.6820825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.36,1.02,294,355.8,23,194
2025-01-07T01:42:48.7445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.36,1.02,294,355.8,23,194
2025-01-07T01:42:48.8125476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.36,1.02,294,355.8,23,194
2025-01-07T01:42:48.8748378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,1.02,294,355.8,23,195
2025-01-07T01:42:48.9530643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,1.02,294,355.8,23,195
2025-01-07T01:42:49.0154527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,1.02,294,355.8,23,195
2025-01-07T01:42:49.0780251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,1.02,294,355.8,23,195
2025-01-07T01:42:49.1405297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.36,1.02,294,355.8,23,194
2025-01-07T01:42:49.2029489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.38,1.02,294,355.8,23,193
2025-01-07T01:42:49.2811091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.38,1.02,294,355.8,23,193
2025-01-07T01:42:49.3435073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.24,1.02,294,355.8,22,195
2025-01-07T01:42:49.4216932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,189.33,1.02,294,355.9,22,196
2025-01-07T01:42:49.4686054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.29,1.034,294.2,355.9,22,197
2025-01-07T01:42:49.5310018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.29,1.034,294.2,355.9,22,197
2025-01-07T01:42:49.6091076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.29,1.034,294.2,355.9,22,197
2025-01-07T01:42:49.6619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.31,1.034,294.2,355.9,22,195
2025-01-07T01:42:49.7399672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.31,1.034,294.2,355.9,22,195
2025-01-07T01:42:49.8024973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,187.32,1.034,294.2,355.9,22,194
2025-01-07T01:42:49.8650232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,187.32,1.034,294.2,355.9,22,194
2025-01-07T01:42:49.9273990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,186.34,1.034,294.2,355.9,22,193
2025-01-07T01:42:49.9899122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.35,1.034,294.2,355.9,22,192
2025-01-07T01:42:50.0681020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,184.37,1.034,294.2,355.9,22,191
2025-01-07T01:42:50.1234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.38,1.034,294.2,355.9,22,190
2025-01-07T01:42:50.1930652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182.4,1.034,294.2,355.9,22,189
2025-01-07T01:42:50.2555059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182.4,1.034,294.2,355.9,22,189
2025-01-07T01:42:50.3179486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182.4,1.034,294.2,355.9,22,189
2025-01-07T01:42:50.3960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.26,1.034,294.2,355.9,21,190
2025-01-07T01:42:50.4585852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.25,1.034,294.2,355.9,21,191
2025-01-07T01:42:50.5211152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.25,1.034,294.2,355.9,21,191
2025-01-07T01:42:50.5836607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,183.47,0.953,294.1,355.9,21,190
2025-01-07T01:42:50.6461315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,182.48,0.953,294.1,355.9,21,189
2025-01-07T01:42:50.7242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,181.5,0.953,294.1,355.9,21,188
2025-01-07T01:42:50.7867101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,181.5,0.953,294.1,355.9,21,188
2025-01-07T01:42:50.8490803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,181.5,0.953,294.1,355.9,21,188
2025-01-07T01:42:50.9116002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,181.5,0.953,294.1,355.9,21,188
2025-01-07T01:42:50.9741507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,181.5,0.953,294.1,355.9,21,188
2025-01-07T01:42:51.0406269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,182.48,0.953,294.1,355.9,21,189
2025-01-07T01:42:51.1031848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,183.47,0.953,294.1,355.9,21,190
2025-01-07T01:42:51.1812891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,183.47,0.953,294.1,355.9,21,190
2025-01-07T01:42:51.2437022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.45,0.953,294.1,355.9,21,191
2025-01-07T01:42:51.3061729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.45,0.953,294.1,355.9,21,191
2025-01-07T01:42:51.3686691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.45,0.953,294.1,355.9,21,191
2025-01-07T01:42:51.4311721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,184.71,0.873,290.3,356,21,191
2025-01-07T01:42:51.5091241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,184.71,0.873,290.3,356,21,191
2025-01-07T01:42:51.5716393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,186.68,0.873,290.3,356,21,193
2025-01-07T01:42:51.6342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,186.68,0.873,290.3,356,21,193
2025-01-07T01:42:51.6967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,186.68,0.873,290.3,356,21,193
2025-01-07T01:42:51.7591918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,184.71,0.873,290.3,356,21,191
2025-01-07T01:42:51.8373338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.72,0.873,290.3,356,21,190
2025-01-07T01:42:51.8998743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.74,0.873,290.3,356,21,188
2025-01-07T01:42:51.9622817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.74,0.873,290.3,356,21,188
2025-01-07T01:42:52.0248630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.74,0.873,290.3,356,21,188
2025-01-07T01:42:52.0872678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.72,0.873,290.3,356,21,190
2025-01-07T01:42:52.1655424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.72,0.873,290.3,356,21,190
2025-01-07T01:42:52.2278639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.72,0.873,290.3,356,21,190
2025-01-07T01:42:52.2903512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.72,0.873,290.3,356,21,190
2025-01-07T01:42:52.3528434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.82,0.873,290.3,356,22,190
2025-01-07T01:42:52.4154063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:52.4934829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:52.5559380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:52.6185015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.62,0.896,286.4,355.9,22,191
2025-01-07T01:42:52.6809192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:52.7434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:52.8215142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:52.8840233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:52.9464558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:53.0089614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:53.0714608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.62,0.896,286.4,355.9,22,191
2025-01-07T01:42:53.1339389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.62,0.896,286.4,355.9,22,191
2025-01-07T01:42:53.2121717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.62,0.896,286.4,355.9,22,191
2025-01-07T01:42:53.2745968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.62,0.896,286.4,355.9,22,190
2025-01-07T01:42:53.3370313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,182.63,0.896,286.4,355.9,22,189
2025-01-07T01:42:53.4151519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,180.36,0.896,286.4,355.6,22,187
2025-01-07T01:42:53.4620324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,179.13,1.007,288.6,355.6,22,186
2025-01-07T01:42:53.5401804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,179.13,1.007,288.6,355.6,22,186
2025-01-07T01:42:53.6026449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,179.13,1.007,288.6,355.6,22,186
2025-01-07T01:42:53.6650621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,180.11,1.007,288.6,355.6,22,187
2025-01-07T01:42:53.7276077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,181.1,1.007,288.6,355.6,22,188
2025-01-07T01:42:53.7900664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,183.07,1.007,288.6,355.6,22,190
2025-01-07T01:42:53.8682153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,183.07,1.007,288.6,355.6,22,190
2025-01-07T01:42:53.9306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,184.06,1.007,288.6,355.6,22,191
2025-01-07T01:42:53.9931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,184.06,1.007,288.6,355.6,22,191
2025-01-07T01:42:54.0556113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,183.07,1.007,288.6,355.6,22,190
2025-01-07T01:42:54.1180209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,182.08,1.007,288.6,355.6,22,189
2025-01-07T01:42:54.1963438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,181.1,1.007,288.6,355.6,22,188
2025-01-07T01:42:54.2587673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,180.11,1.007,288.6,355.6,22,187
2025-01-07T01:42:54.3212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,180.11,1.007,288.6,355.6,22,187
2025-01-07T01:42:54.3836626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,180.11,1.007,288.6,355.6,22,187
2025-01-07T01:42:54.4462181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,180.8,1.007,288.6,355.3,22,188
2025-01-07T01:42:54.5243539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,180.8,1.007,288.6,355.3,22,188
2025-01-07T01:42:54.5867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,179.68,1.11,294.9,355.3,22,187
2025-01-07T01:42:54.6493550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,179.68,1.11,294.9,355.3,22,187
2025-01-07T01:42:54.7117535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,178.71,1.11,294.9,355.3,22,186
2025-01-07T01:42:54.7742204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,178.71,1.11,294.9,355.3,22,186
2025-01-07T01:42:54.8523586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,177.73,1.11,294.9,355.3,22,185
2025-01-07T01:42:54.9148816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,176.75,1.11,294.9,355.3,22,184
2025-01-07T01:42:54.9773631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,176.75,1.11,294.9,355.3,22,184
2025-01-07T01:42:55.0397094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,176.75,1.11,294.9,355.3,22,184
2025-01-07T01:42:55.1023324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,178.71,1.11,294.9,355.3,22,186
2025-01-07T01:42:55.1805070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,179.68,1.11,294.9,355.3,22,187
2025-01-07T01:42:55.2429243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,180.66,1.11,294.9,355.3,22,188
2025-01-07T01:42:55.3054168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,181.64,1.11,294.9,355.3,22,189
2025-01-07T01:42:55.3678730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,181.64,1.11,294.9,355.3,22,189
2025-01-07T01:42:55.4303383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,180.66,1.11,294.9,355.3,22,188
2025-01-07T01:42:55.4929446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:55.5709389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:55.6334851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:55.6958802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:55.7584065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:55.8209172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:55.8990069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:55.9615528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:56.0240350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.74,1.11,298.6,355.3,22,188
2025-01-07T01:42:56.0865064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.72,1.11,298.6,355.3,22,189
2025-01-07T01:42:56.1489340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.7,1.11,298.6,355.3,22,190
2025-01-07T01:42:56.2154340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.7,1.11,298.6,355.3,22,190
2025-01-07T01:42:56.2935379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.7,1.11,298.6,355.3,22,190
2025-01-07T01:42:56.3560519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,182.81,1.11,298.6,355.3,23,190
2025-01-07T01:42:56.4185018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.17,1.041,294.7,355.6,23,191
2025-01-07T01:42:56.4810921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,186.14,1.041,294.7,355.6,23,193
2025-01-07T01:42:56.5456505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,186.14,1.041,294.7,355.6,23,193
2025-01-07T01:42:56.6081680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.13,1.041,294.7,355.6,23,194
2025-01-07T01:42:56.6862173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.13,1.041,294.7,355.6,23,194
2025-01-07T01:42:56.7487922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.11,1.041,294.7,355.6,23,195
2025-01-07T01:42:56.8112475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.11,1.041,294.7,355.6,23,195
2025-01-07T01:42:56.8736793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.11,1.041,294.7,355.6,23,195
2025-01-07T01:42:56.9361621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.11,1.041,294.7,355.6,23,195
2025-01-07T01:42:57.0143962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.11,1.041,294.7,355.6,23,195
2025-01-07T01:42:57.0768470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.13,1.041,294.7,355.6,23,194
2025-01-07T01:42:57.1392838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.13,1.041,294.7,355.6,23,194
2025-01-07T01:42:57.2018261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.13,1.041,294.7,355.6,23,194
2025-01-07T01:42:57.2641678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.13,1.041,294.7,355.6,23,194
2025-01-07T01:42:57.3424700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,188.31,1.041,294.7,355.6,25,195
2025-01-07T01:42:57.4203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,188.61,1.041,294.7,355.9,25,195
2025-01-07T01:42:57.4674035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.5298627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.5922747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.6547669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.7329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.7954268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.8578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.9203201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:57.9828099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:58.0609290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,188.7,0.97,286.6,355.9,25,195
2025-01-07T01:42:58.1235652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.7,0.97,286.6,355.9,25,194
2025-01-07T01:42:58.1859609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.7,0.97,286.6,355.9,25,194
2025-01-07T01:42:58.2557331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.7,0.97,286.6,355.9,25,194
2025-01-07T01:42:58.3109785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.7,0.97,286.6,355.9,25,194
2025-01-07T01:42:58.3890994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.79,0.97,286.6,355.9,26,194
2025-01-07T01:42:58.4514858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,189.18,0.97,286.6,356.3,26,195
2025-01-07T01:42:58.5139764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,189.18,0.97,286.6,356.3,26,195
2025-01-07T01:42:58.5764555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.32,0.899,283.3,356.3,26,195
2025-01-07T01:42:58.6390672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.32,0.899,283.3,356.3,26,195
2025-01-07T01:42:58.7171242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,190.32,0.899,283.3,356.3,26,196
2025-01-07T01:42:58.7795519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,190.32,0.899,283.3,356.3,26,196
2025-01-07T01:42:58.8420456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.33,0.899,283.3,356.3,26,194
2025-01-07T01:42:58.9045276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.33,0.899,283.3,356.3,26,193
2025-01-07T01:42:58.9669952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,185.34,0.899,283.3,356.3,26,191
2025-01-07T01:42:59.0451795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.34,0.899,283.3,356.3,26,190
2025-01-07T01:42:59.1076305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.34,0.899,283.3,356.3,26,190
2025-01-07T01:42:59.1701804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,185.34,0.899,283.3,356.3,26,191
2025-01-07T01:42:59.2325682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.33,0.899,283.3,356.3,26,193
2025-01-07T01:42:59.2951175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.33,0.899,283.3,356.3,26,193
2025-01-07T01:42:59.3731970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,188.25,0.899,283.3,356.3,25,194
2025-01-07T01:42:59.4357151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,187.45,0.899,283.3,356.5,25,193
2025-01-07T01:42:59.4981588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.67,0.818,289.6,356.5,25,192
2025-01-07T01:42:59.5607514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:42:59.6231309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:42:59.7012318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:42:59.7637100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:42:59.8261760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:42:59.8887185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,184.69,0.818,289.6,356.5,25,190
2025-01-07T01:42:59.9512328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,184.69,0.818,289.6,356.5,25,190
2025-01-07T01:43:00.0136281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,184.69,0.818,289.6,356.5,25,190
2025-01-07T01:43:00.0918701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,184.69,0.818,289.6,356.5,25,190
2025-01-07T01:43:00.1542908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:43:00.2167794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:43:00.2793165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,185.68,0.818,289.6,356.5,25,191
2025-01-07T01:43:00.3417707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.61,0.818,289.6,356.5,24,190
2025-01-07T01:43:00.4198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,186.4,0.818,289.6,356.3,24,192
2025-01-07T01:43:00.4824277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.4,0.856,300,356.3,24,194
2025-01-07T01:43:00.5448635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.4,0.856,300,356.3,24,194
2025-01-07T01:43:00.6074565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.41,0.856,300,356.3,24,193
2025-01-07T01:43:00.6697999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.43,0.856,300,356.3,24,192
2025-01-07T01:43:00.7480377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.44,0.856,300,356.3,24,191
2025-01-07T01:43:00.8103958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.46,0.856,300,356.3,24,190
2025-01-07T01:43:00.8728975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.46,0.856,300,356.3,24,190
2025-01-07T01:43:00.9353978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.44,0.856,300,356.3,24,191
2025-01-07T01:43:00.9979609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.44,0.856,300,356.3,24,191
2025-01-07T01:43:01.0760362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.46,0.856,300,356.3,24,190
2025-01-07T01:43:01.1384784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.46,0.856,300,356.3,24,190
2025-01-07T01:43:01.2010607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,182.49,0.856,300,356.3,24,188
2025-01-07T01:43:01.2633662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,182.49,0.856,300,356.3,24,188
2025-01-07T01:43:01.3258591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,184.38,0.856,300,356.3,23,190
2025-01-07T01:43:01.4040273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.36,0.856,300,356.3,23,191
2025-01-07T01:43:01.4666349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,186.7,0.982,302.7,355.9,23,193
2025-01-07T01:43:01.5290794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,186.7,0.982,302.7,355.9,23,193
2025-01-07T01:43:01.5915683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,186.7,0.982,302.7,355.9,23,193
2025-01-07T01:43:01.6540341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,186.7,0.982,302.7,355.9,23,193
2025-01-07T01:43:01.7321396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.72,0.982,302.7,355.9,23,192
2025-01-07T01:43:01.7946194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.74,0.982,302.7,355.9,23,191
2025-01-07T01:43:01.8571301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.74,0.982,302.7,355.9,23,191
2025-01-07T01:43:01.9197156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,183.76,0.982,302.7,355.9,23,190
2025-01-07T01:43:01.9820813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,183.76,0.982,302.7,355.9,23,190
2025-01-07T01:43:02.0601400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,183.76,0.982,302.7,355.9,23,190
2025-01-07T01:43:02.1227266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.74,0.982,302.7,355.9,23,191
2025-01-07T01:43:02.1852717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.74,0.982,302.7,355.9,23,191
2025-01-07T01:43:02.2476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.74,0.982,302.7,355.9,23,191
2025-01-07T01:43:02.3101769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.74,0.982,302.7,355.9,23,191
2025-01-07T01:43:02.3725571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,183.66,0.982,302.7,355.9,22,190
2025-01-07T01:43:02.4530892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,182.59,0.982,302.7,355.8,22,189
2025-01-07T01:43:02.5154473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.39,1.028,297.3,355.8,22,188
2025-01-07T01:43:02.5780636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.39,1.028,297.3,355.8,22,188
2025-01-07T01:43:02.6405724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.39,1.028,297.3,355.8,22,188
2025-01-07T01:43:02.7028927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.39,1.028,297.3,355.8,22,188
2025-01-07T01:43:02.7655140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.35,1.028,297.3,355.8,22,190
2025-01-07T01:43:02.8436358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:02.9060394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:02.9685096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:03.0310750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:03.0935216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:03.1717017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:03.2342104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:03.2965002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.33,1.028,297.3,355.8,22,191
2025-01-07T01:43:03.3589934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.35,1.028,297.3,355.8,22,190
2025-01-07T01:43:03.4215226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.65,1.028,297.3,356.1,22,190
2025-01-07T01:43:03.4997506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.69,0.958,288.7,356.1,22,190
2025-01-07T01:43:03.5622853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.69,0.958,288.7,356.1,22,190
2025-01-07T01:43:03.6246551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.69,0.958,288.7,356.1,22,190
2025-01-07T01:43:03.6872289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.68,0.958,288.7,356.1,22,191
2025-01-07T01:43:03.7495692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.68,0.958,288.7,356.1,22,191
2025-01-07T01:43:03.8277714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.68,0.958,288.7,356.1,22,191
2025-01-07T01:43:03.8902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.68,0.958,288.7,356.1,22,191
2025-01-07T01:43:03.9526574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.69,0.958,288.7,356.1,22,190
2025-01-07T01:43:04.0151768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.69,0.958,288.7,356.1,22,190
2025-01-07T01:43:04.0775970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.69,0.958,288.7,356.1,22,190
2025-01-07T01:43:04.1558303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.68,0.958,288.7,356.1,22,191
2025-01-07T01:43:04.2182661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.68,0.958,288.7,356.1,22,191
2025-01-07T01:43:04.2805814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.68,0.958,288.7,356.1,22,191
2025-01-07T01:43:04.3433358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.76,0.958,288.7,356.1,23,193
2025-01-07T01:43:04.4213689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.05,0.958,288.7,356.4,23,194
2025-01-07T01:43:04.4729764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.18,0.896,283.6,356.4,23,194
2025-01-07T01:43:04.5359322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.17,0.896,283.6,356.4,23,195
2025-01-07T01:43:04.6135830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.18,0.896,283.6,356.4,23,194
2025-01-07T01:43:04.6760228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.18,0.896,283.6,356.4,23,194
2025-01-07T01:43:04.7385801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.18,0.896,283.6,356.4,23,193
2025-01-07T01:43:04.8010547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.19,0.896,283.6,356.4,23,192
2025-01-07T01:43:04.8635195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,185.19,0.896,283.6,356.4,23,191
2025-01-07T01:43:04.9415954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,185.19,0.896,283.6,356.4,23,191
2025-01-07T01:43:05.0040895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.18,0.896,283.6,356.4,23,193
2025-01-07T01:43:05.0666781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.18,0.896,283.6,356.4,23,193
2025-01-07T01:43:05.1289985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.18,0.896,283.6,356.4,23,193
2025-01-07T01:43:05.1916874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.18,0.896,283.6,356.4,23,193
2025-01-07T01:43:05.2696674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.18,0.896,283.6,356.4,23,194
2025-01-07T01:43:05.3321291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.27,0.896,283.6,356.4,24,194
2025-01-07T01:43:05.4258762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.37,0.896,283.6,356.5,24,194
2025-01-07T01:43:05.4572000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.29,0.94,288.1,356.5,24,194
2025-01-07T01:43:05.5196142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.29,0.94,288.1,356.5,24,194
2025-01-07T01:43:05.5978247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.29,0.94,288.1,356.5,24,194
2025-01-07T01:43:05.6602828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.29,0.94,288.1,356.5,24,194
2025-01-07T01:43:05.7227238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,187.3,0.94,288.1,356.5,24,193
2025-01-07T01:43:05.7851854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,187.3,0.94,288.1,356.5,24,193
2025-01-07T01:43:05.8476269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,187.3,0.94,288.1,356.5,24,193
2025-01-07T01:43:05.9257963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.29,0.94,288.1,356.5,24,194
2025-01-07T01:43:05.9883546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.28,0.94,288.1,356.5,24,195
2025-01-07T01:43:06.0507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.28,0.94,288.1,356.5,24,195
2025-01-07T01:43:06.1132435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.28,0.94,288.1,356.5,24,195
2025-01-07T01:43:06.1757503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.29,0.94,288.1,356.5,24,194
2025-01-07T01:43:06.2382218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.28,0.94,288.1,356.5,24,195
2025-01-07T01:43:06.3163200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.28,0.94,288.1,356.5,24,195
2025-01-07T01:43:06.3788049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.28,0.94,288.1,356.5,24,195
2025-01-07T01:43:06.4413235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.27,0.94,288.1,356.5,24,197
2025-01-07T01:43:06.5038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:06.5662862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:06.6445451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:06.7069266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:06.7693909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:06.8318540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:06.8942890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:06.9725632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:07.0349458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:07.0974200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:07.1598520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.05,1.069,297.2,356.5,24,197
2025-01-07T01:43:07.2254980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,190.06,1.069,297.2,356.5,24,196
2025-01-07T01:43:07.2880032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,190.06,1.069,297.2,356.5,24,196
2025-01-07T01:43:07.3659624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.72,1.069,297.2,356.5,21,196
2025-01-07T01:43:07.4286200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.8,1.069,297.2,356.6,21,197
2025-01-07T01:43:07.4910496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,191.63,1.156,301.6,356.6,21,198
2025-01-07T01:43:07.5534584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.62,1.156,301.6,356.6,21,199
2025-01-07T01:43:07.6160874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.58,1.156,301.6,356.6,21,201
2025-01-07T01:43:07.6941995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.58,1.156,301.6,356.6,21,201
2025-01-07T01:43:07.7566751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.62,1.156,301.6,356.6,21,199
2025-01-07T01:43:07.8191143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.62,1.156,301.6,356.6,21,199
2025-01-07T01:43:07.8865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,193.6,1.156,301.6,356.6,21,200
2025-01-07T01:43:07.9491850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.58,1.156,301.6,356.6,21,201
2025-01-07T01:43:08.0116275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.58,1.156,301.6,356.6,21,201
2025-01-07T01:43:08.0740256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.62,1.156,301.6,356.6,21,199
2025-01-07T01:43:08.1521538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.65,1.156,301.6,356.6,21,197
2025-01-07T01:43:08.2146369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.74,1.156,301.6,356.6,21,193
2025-01-07T01:43:08.2772765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,184.78,1.156,301.6,356.6,21,191
2025-01-07T01:43:08.3395558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.65,1.156,301.6,356.6,20,191
2025-01-07T01:43:08.4263006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,185.04,1.156,301.6,357,20,191
2025-01-07T01:43:08.4732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,187.12,1.076,298.3,357,20,193
2025-01-07T01:43:08.5355160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.07,1.076,298.3,357,20,196
2025-01-07T01:43:08.5982067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.04,1.076,298.3,357,20,198
2025-01-07T01:43:08.6762714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.04,1.076,298.3,357,20,198
2025-01-07T01:43:08.7387515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.04,1.076,298.3,357,20,198
2025-01-07T01:43:08.8012484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.07,1.076,298.3,357,20,196
2025-01-07T01:43:08.8637920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,188.11,1.076,298.3,357,20,194
2025-01-07T01:43:08.9262229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,188.11,1.076,298.3,357,20,194
2025-01-07T01:43:09.0042702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,188.11,1.076,298.3,357,20,194
2025-01-07T01:43:09.0667749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,189.09,1.076,298.3,357,20,195
2025-01-07T01:43:09.1292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.05,1.076,298.3,357,20,197
2025-01-07T01:43:09.1918067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.04,1.076,298.3,357,20,198
2025-01-07T01:43:09.2543098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.05,1.076,298.3,357,20,197
2025-01-07T01:43:09.3323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,189.35,1.076,298.3,357,22,195
2025-01-07T01:43:09.4104073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.56,1.076,298.3,357.2,22,194
2025-01-07T01:43:09.4572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.01,0.855,287.9,357.2,22,193
2025-01-07T01:43:09.5198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.01,0.855,287.9,357.2,22,193
2025-01-07T01:43:09.5823378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.01,0.855,287.9,357.2,22,193
2025-01-07T01:43:09.6604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189,0.855,287.9,357.2,22,194
2025-01-07T01:43:09.7229570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.99,0.855,287.9,357.2,22,195
2025-01-07T01:43:09.7854623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.99,0.855,287.9,357.2,22,195
2025-01-07T01:43:09.8478938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189,0.855,287.9,357.2,22,194
2025-01-07T01:43:09.9103768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.01,0.855,287.9,357.2,22,193
2025-01-07T01:43:09.9729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.01,0.855,287.9,357.2,22,193
2025-01-07T01:43:10.0509812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.02,0.855,287.9,357.2,22,191
2025-01-07T01:43:10.1133501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.02,0.855,287.9,357.2,22,191
2025-01-07T01:43:10.1760062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.02,0.855,287.9,357.2,22,191
2025-01-07T01:43:10.2385483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.02,0.855,287.9,357.2,22,191
2025-01-07T01:43:10.3010455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.02,0.855,287.9,357.2,22,191
2025-01-07T01:43:10.3791006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,186.11,0.855,287.9,357.2,23,191
2025-01-07T01:43:10.4415739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.3,0.855,287.9,357.4,23,193
2025-01-07T01:43:10.5041078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.29,0.855,287.9,357.4,23,194
2025-01-07T01:43:10.5665955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.29,0.855,287.9,357.4,23,194
2025-01-07T01:43:10.6290456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,188.72,0.673,276.8,357.4,23,193
2025-01-07T01:43:10.7071950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,188.72,0.673,276.8,357.4,23,193
2025-01-07T01:43:10.7696599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.72,0.673,276.8,357.4,23,191
2025-01-07T01:43:10.8321709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.72,0.673,276.8,357.4,23,191
2025-01-07T01:43:10.8946358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.72,0.673,276.8,357.4,23,191
2025-01-07T01:43:10.9570571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.72,0.673,276.8,357.4,23,191
2025-01-07T01:43:11.0351876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,188.72,0.673,276.8,357.4,23,193
2025-01-07T01:43:11.0976107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.73,0.673,276.8,357.4,23,194
2025-01-07T01:43:11.1601563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.73,0.673,276.8,357.4,23,194
2025-01-07T01:43:11.2226716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,188.72,0.673,276.8,357.4,23,193
2025-01-07T01:43:11.2851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,188.72,0.673,276.8,357.4,23,193
2025-01-07T01:43:11.3632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.79,0.673,276.8,357.4,24,193
2025-01-07T01:43:11.4257803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,190,0.673,276.8,357.6,24,194
2025-01-07T01:43:11.4883334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.16,0.604,280.4,357.6,24,195
2025-01-07T01:43:11.5507773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,193.16,0.604,280.4,357.6,24,197
2025-01-07T01:43:11.6132521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,194.16,0.604,280.4,357.6,24,198
2025-01-07T01:43:11.6914303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,194.16,0.604,280.4,357.6,24,198
2025-01-07T01:43:11.7538630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,193.16,0.604,280.4,357.6,24,197
2025-01-07T01:43:11.8163539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.16,0.604,280.4,357.6,24,195
2025-01-07T01:43:11.8788808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,190.16,0.604,280.4,357.6,24,194
2025-01-07T01:43:11.9412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,189.16,0.604,280.4,357.6,24,193
2025-01-07T01:43:12.0037961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,187.16,0.604,280.4,357.6,24,191
2025-01-07T01:43:12.0817861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,187.16,0.604,280.4,357.6,24,191
2025-01-07T01:43:12.1443798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.16,0.604,280.4,357.6,24,192
2025-01-07T01:43:12.2067532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,186.16,0.604,280.4,357.6,24,190
2025-01-07T01:43:12.2693225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,186.16,0.604,280.4,357.6,24,190
2025-01-07T01:43:12.3318803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,186.03,0.604,280.4,357.6,22,190
2025-01-07T01:43:12.4255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,186.13,0.604,280.4,357.7,22,190
2025-01-07T01:43:12.4723654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,186.13,0.604,280.4,357.7,22,190
2025-01-07T01:43:12.5350194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:12.5973751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:12.6623879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:12.7249252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:12.8030561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:12.8654902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:12.9280514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:12.9904815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:13.0529306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:13.1311615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.12,0.649,298.4,357.7,22,191
2025-01-07T01:43:13.1936471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.1,0.649,298.4,357.7,22,194
2025-01-07T01:43:13.2560362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.1,0.649,298.4,357.7,22,194
2025-01-07T01:43:13.3185788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,192.91,0.649,298.4,357.7,20,197
2025-01-07T01:43:13.3810216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,192.91,0.649,298.4,357.7,20,197
2025-01-07T01:43:13.4591639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.16,0.795,308.6,357.2,20,197
2025-01-07T01:43:13.5216146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.18,0.795,308.6,357.2,20,196
2025-01-07T01:43:13.5840823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.18,0.795,308.6,357.2,20,196
2025-01-07T01:43:13.6465827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.18,0.795,308.6,357.2,20,196
2025-01-07T01:43:13.7160734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.18,0.795,308.6,357.2,20,196
2025-01-07T01:43:13.7786039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:13.8410996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:13.9190916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:13.9816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:14.0440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:14.1065737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:14.1689416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:14.2315755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:14.3096550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.2,0.795,308.6,357.2,20,195
2025-01-07T01:43:14.3721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.22,0.795,308.6,357.2,20,194
2025-01-07T01:43:14.4346794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.72,0.795,308.6,356.7,20,194
2025-01-07T01:43:14.4971278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.72,0.795,308.6,356.7,20,194
2025-01-07T01:43:14.5596561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.35,0.906,303.3,356.7,20,194
2025-01-07T01:43:14.6376276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.35,0.906,303.3,356.7,20,194
2025-01-07T01:43:14.7002398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.35,0.906,303.3,356.7,20,194
2025-01-07T01:43:14.7626713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.35,0.906,303.3,356.7,20,194
2025-01-07T01:43:14.8252398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.35,0.906,303.3,356.7,20,194
2025-01-07T01:43:14.8877419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.37,0.906,303.3,356.7,20,193
2025-01-07T01:43:14.9658586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.37,0.906,303.3,356.7,20,193
2025-01-07T01:43:15.0283798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.37,0.906,303.3,356.7,20,193
2025-01-07T01:43:15.0907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.37,0.906,303.3,356.7,20,193
2025-01-07T01:43:15.1531993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.37,0.906,303.3,356.7,20,193
2025-01-07T01:43:15.2156892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.35,0.906,303.3,356.7,20,194
2025-01-07T01:43:15.2938280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.33,0.906,303.3,356.7,20,195
2025-01-07T01:43:15.3562645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.33,0.906,303.3,356.7,20,195
2025-01-07T01:43:15.4188518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.23,0.906,303.3,356.6,20,195
2025-01-07T01:43:15.4813121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.89,0.962,288.9,356.6,20,195
2025-01-07T01:43:15.5438173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.9,0.962,288.9,356.6,20,193
2025-01-07T01:43:15.6218702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.9,0.962,288.9,356.6,20,193
2025-01-07T01:43:15.6843739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.9,0.962,288.9,356.6,20,193
2025-01-07T01:43:15.7468571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.9,0.962,288.9,356.6,20,193
2025-01-07T01:43:15.8093623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.9,0.962,288.9,356.6,20,193
2025-01-07T01:43:15.8718358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.89,0.962,288.9,356.6,20,194
2025-01-07T01:43:15.9500168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.89,0.962,288.9,356.6,20,194
2025-01-07T01:43:16.0125239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.89,0.962,288.9,356.6,20,195
2025-01-07T01:43:16.0748382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.89,0.962,288.9,356.6,20,195
2025-01-07T01:43:16.1373915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.89,0.962,288.9,356.6,20,195
2025-01-07T01:43:16.1999776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.88,0.962,288.9,356.6,20,196
2025-01-07T01:43:16.2779915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.87,0.962,288.9,356.6,20,197
2025-01-07T01:43:16.3404891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,191.12,0.962,288.9,356.6,22,197
2025-01-07T01:43:16.4186923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.42,0.962,288.9,356.9,22,197
2025-01-07T01:43:16.4655358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.41,0.962,288.9,356.9,22,198
2025-01-07T01:43:16.5280099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.13,1.069,278,356.9,22,199
2025-01-07T01:43:16.5904480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.13,1.069,278,356.9,22,199
2025-01-07T01:43:16.6626027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.14,1.069,278,356.9,22,201
2025-01-07T01:43:16.7251142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,194.13,1.069,278,356.9,22,200
2025-01-07T01:43:16.7875954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,192.12,1.069,278,356.9,22,198
2025-01-07T01:43:16.8657519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,191.12,1.069,278,356.9,22,197
2025-01-07T01:43:16.9281898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,191.12,1.069,278,356.9,22,197
2025-01-07T01:43:16.9907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,192.12,1.069,278,356.9,22,198
2025-01-07T01:43:17.0531783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.14,1.069,278,356.9,22,201
2025-01-07T01:43:17.1156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.16,1.069,278,356.9,22,204
2025-01-07T01:43:17.1938254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.16,1.069,278,356.9,22,204
2025-01-07T01:43:17.2563569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.16,1.069,278,356.9,22,204
2025-01-07T01:43:17.3188366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.37,1.069,278,356.9,24,201
2025-01-07T01:43:17.3812363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.36,1.069,278,356.9,24,199
2025-01-07T01:43:17.4437332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.53,1.12,278.5,357.2,24,198
2025-01-07T01:43:17.5218287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.53,1.12,278.5,357.2,24,197
2025-01-07T01:43:17.5843081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.53,1.12,278.5,357.2,24,198
2025-01-07T01:43:17.6468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.53,1.12,278.5,357.2,24,198
2025-01-07T01:43:17.7093614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.54,1.12,278.5,357.2,24,199
2025-01-07T01:43:17.7717818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.53,1.12,278.5,357.2,24,198
2025-01-07T01:43:17.8498933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.53,1.12,278.5,357.2,24,197
2025-01-07T01:43:17.9123608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.53,1.12,278.5,357.2,24,197
2025-01-07T01:43:17.9748619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.53,1.12,278.5,357.2,24,197
2025-01-07T01:43:18.0372508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,192.53,1.12,278.5,357.2,24,198
2025-01-07T01:43:18.0997523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.54,1.12,278.5,357.2,24,199
2025-01-07T01:43:18.1779565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.54,1.12,278.5,357.2,24,199
2025-01-07T01:43:18.2405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.55,1.12,278.5,357.2,24,201
2025-01-07T01:43:18.3029007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.55,1.12,278.5,357.2,24,201
2025-01-07T01:43:18.3653713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,196.66,1.12,278.5,357.2,25,202
2025-01-07T01:43:18.4279009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,196.96,1.12,278.5,357.5,25,202
2025-01-07T01:43:18.4904279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.95,1.12,278.5,357.5,25,200
2025-01-07T01:43:18.5686139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,194.12,1.042,288.4,357.5,25,199
2025-01-07T01:43:18.6310288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.12,1.042,288.4,357.5,25,198
2025-01-07T01:43:18.6934616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.12,1.042,288.4,357.5,25,198
2025-01-07T01:43:18.7559401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.12,1.042,288.4,357.5,25,198
2025-01-07T01:43:18.8185250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.12,1.042,288.4,357.5,25,198
2025-01-07T01:43:18.8965446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.12,1.042,288.4,357.5,25,198
2025-01-07T01:43:18.9591121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,192.13,1.042,288.4,357.5,25,197
2025-01-07T01:43:19.0214713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,190.14,1.042,288.4,357.5,25,195
2025-01-07T01:43:19.0840563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,190.14,1.042,288.4,357.5,25,195
2025-01-07T01:43:19.1465351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,190.14,1.042,288.4,357.5,25,195
2025-01-07T01:43:19.2245689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,190.14,1.042,288.4,357.5,25,195
2025-01-07T01:43:19.2871428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,191.13,1.042,288.4,357.5,25,196
2025-01-07T01:43:19.3495385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.8,1.042,288.4,357.5,22,197
2025-01-07T01:43:19.4121593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.9,1.042,288.4,357.6,22,197
2025-01-07T01:43:19.4745761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,193.38,0.89,300.5,357.6,22,198
2025-01-07T01:43:19.5526103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.4,0.89,300.5,357.6,22,197
2025-01-07T01:43:19.6152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.4,0.89,300.5,357.6,22,197
2025-01-07T01:43:19.6776692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,190.42,0.89,300.5,357.6,22,195
2025-01-07T01:43:19.7401960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.44,0.89,300.5,357.6,22,194
2025-01-07T01:43:19.8027048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.44,0.89,300.5,357.6,22,194
2025-01-07T01:43:19.8808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.44,0.89,300.5,357.6,22,194
2025-01-07T01:43:19.9432930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.44,0.89,300.5,357.6,22,194
2025-01-07T01:43:20.0057195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.44,0.89,300.5,357.6,22,194
2025-01-07T01:43:20.0681766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.45,0.89,300.5,357.6,22,193
2025-01-07T01:43:20.1307636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.45,0.89,300.5,357.6,22,193
2025-01-07T01:43:20.2088179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.45,0.89,300.5,357.6,22,193
2025-01-07T01:43:20.2712499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.44,0.89,300.5,357.6,22,194
2025-01-07T01:43:20.3338158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.33,0.89,300.5,357.6,21,194
2025-01-07T01:43:20.4119914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.22,0.89,300.5,357.5,21,195
2025-01-07T01:43:20.4636631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.22,0.89,300.5,357.5,21,195
2025-01-07T01:43:20.5261804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,189.76,0.697,303.9,357.5,21,194
2025-01-07T01:43:20.5887224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,186.81,0.697,303.9,357.5,21,191
2025-01-07T01:43:20.6667540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,186.81,0.697,303.9,357.5,21,191
2025-01-07T01:43:20.7293270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.79,0.697,303.9,357.5,21,192
2025-01-07T01:43:20.7917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,189.76,0.697,303.9,357.5,21,194
2025-01-07T01:43:20.8541370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.74,0.697,303.9,357.5,21,196
2025-01-07T01:43:20.9168203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,192.73,0.697,303.9,357.5,21,197
2025-01-07T01:43:20.9948537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,192.73,0.697,303.9,357.5,21,197
2025-01-07T01:43:21.0573743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.75,0.697,303.9,357.5,21,195
2025-01-07T01:43:21.1197777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.75,0.697,303.9,357.5,21,195
2025-01-07T01:43:21.1824130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.75,0.697,303.9,357.5,21,195
2025-01-07T01:43:21.2449081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,192.73,0.697,303.9,357.5,21,197
2025-01-07T01:43:21.3231604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.81,0.697,303.9,357.5,22,197
2025-01-07T01:43:21.3853650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.81,0.697,303.9,357.5,22,197
2025-01-07T01:43:21.4479529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.51,0.697,303.9,357.2,22,197
2025-01-07T01:43:21.5104526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.7,0.586,292.2,357.2,22,196
2025-01-07T01:43:21.5728384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,190.7,0.586,292.2,357.2,22,195
2025-01-07T01:43:21.6509721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.71,0.586,292.2,357.2,22,194
2025-01-07T01:43:21.7134413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.71,0.586,292.2,357.2,22,194
2025-01-07T01:43:21.7759824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.72,0.586,292.2,357.2,22,192
2025-01-07T01:43:21.8385317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.73,0.586,292.2,357.2,22,191
2025-01-07T01:43:21.9009114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.72,0.586,292.2,357.2,22,193
2025-01-07T01:43:21.9635275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.7,0.586,292.2,357.2,22,196
2025-01-07T01:43:22.0415449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.69,0.586,292.2,357.2,22,199
2025-01-07T01:43:22.1040796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.68,0.586,292.2,357.2,22,201
2025-01-07T01:43:22.1664814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.68,0.586,292.2,357.2,22,202
2025-01-07T01:43:22.2290579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.68,0.586,292.2,357.2,22,203
2025-01-07T01:43:22.2914352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.68,0.586,292.2,357.2,22,202
2025-01-07T01:43:22.3695495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,197.74,0.586,292.2,357.2,23,202
2025-01-07T01:43:22.4320458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,196.45,0.586,292.2,356.9,23,201
2025-01-07T01:43:22.4946625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,195.45,0.586,292.2,356.9,23,200
2025-01-07T01:43:22.5608422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.3,0.643,282.2,356.9,23,198
2025-01-07T01:43:22.6233025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.3,0.643,282.2,356.9,23,198
2025-01-07T01:43:22.6858103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.3,0.643,282.2,356.9,23,198
2025-01-07T01:43:22.7549910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.3,0.643,282.2,356.9,23,198
2025-01-07T01:43:22.8230022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,194.3,0.643,282.2,356.9,23,199
2025-01-07T01:43:22.8910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,195.3,0.643,282.2,356.9,23,200
2025-01-07T01:43:22.9536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,196.3,0.643,282.2,356.9,23,201
2025-01-07T01:43:23.0164384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,194.3,0.643,282.2,356.9,23,199
2025-01-07T01:43:23.0783493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.3,0.643,282.2,356.9,23,197
2025-01-07T01:43:23.1566056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,190.3,0.643,282.2,356.9,23,195
2025-01-07T01:43:23.2191915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,189.3,0.643,282.2,356.9,23,194
2025-01-07T01:43:23.2816083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,189.3,0.643,282.2,356.9,23,194
2025-01-07T01:43:23.3440254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.23,0.643,282.2,356.9,22,194
2025-01-07T01:43:23.4065803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.23,0.643,282.2,356.9,22,195
2025-01-07T01:43:23.4846679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,191.84,0.791,285.2,356.9,22,197
2025-01-07T01:43:23.5471319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,193.84,0.791,285.2,356.9,22,199
2025-01-07T01:43:23.6096722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,193.84,0.791,285.2,356.9,22,199
2025-01-07T01:43:23.6721164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.84,0.791,285.2,356.9,22,201
2025-01-07T01:43:23.7346703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.84,0.791,285.2,356.9,22,201
2025-01-07T01:43:23.8128230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.84,0.791,285.2,356.9,22,201
2025-01-07T01:43:23.8752199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.84,0.791,285.2,356.9,22,202
2025-01-07T01:43:23.9376963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.84,0.791,285.2,356.9,22,202
2025-01-07T01:43:24.0027615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.84,0.791,285.2,356.9,22,204
2025-01-07T01:43:24.0652376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.85,0.791,285.2,356.9,22,205
2025-01-07T01:43:24.1276397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.85,0.791,285.2,356.9,22,205
2025-01-07T01:43:24.2058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.85,0.791,285.2,356.9,22,205
2025-01-07T01:43:24.2681873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.84,0.791,285.2,356.9,22,204
2025-01-07T01:43:24.3308331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.84,0.791,285.2,356.9,22,204
2025-01-07T01:43:24.4088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,196.64,0.791,285.2,356.7,22,202
2025-01-07T01:43:24.4588988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,196.64,0.791,285.2,356.7,22,202
2025-01-07T01:43:24.5213743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.26,0.937,288.8,356.7,22,201
2025-01-07T01:43:24.5838996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.26,0.937,288.8,356.7,22,201
2025-01-07T01:43:24.6620035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,196.26,0.937,288.8,356.7,22,202
2025-01-07T01:43:24.7244421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,196.26,0.937,288.8,356.7,22,202
2025-01-07T01:43:24.7869482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.26,0.937,288.8,356.7,22,201
2025-01-07T01:43:24.8520963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.27,0.937,288.8,356.7,22,200
2025-01-07T01:43:24.9145974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.27,0.937,288.8,356.7,22,198
2025-01-07T01:43:24.9770862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.28,0.937,288.8,356.7,22,197
2025-01-07T01:43:25.0552784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.29,0.937,288.8,356.7,22,196
2025-01-07T01:43:25.1175605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,189.29,0.937,288.8,356.7,22,195
2025-01-07T01:43:25.1800904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,189.29,0.937,288.8,356.7,22,195
2025-01-07T01:43:25.2427350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.28,0.937,288.8,356.7,22,197
2025-01-07T01:43:25.3051339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.15,0.937,288.8,356.7,21,200
2025-01-07T01:43:25.3832965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.15,0.937,288.8,356.7,21,202
2025-01-07T01:43:25.4457235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,197.98,0.996,286,356.7,21,204
2025-01-07T01:43:25.5081574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,198.99,0.996,286,356.7,21,205
2025-01-07T01:43:25.5705172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,197.98,0.996,286,356.7,21,204
2025-01-07T01:43:25.6331130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.98,0.996,286,356.7,21,202
2025-01-07T01:43:25.7113265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.98,0.996,286,356.7,21,201
2025-01-07T01:43:25.7738034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.98,0.996,286,356.7,21,201
2025-01-07T01:43:25.8362416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.98,0.996,286,356.7,21,201
2025-01-07T01:43:25.8987487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.98,0.996,286,356.7,21,202
2025-01-07T01:43:25.9612524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,197.98,0.996,286,356.7,21,204
2025-01-07T01:43:26.0393976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,198.99,0.996,286,356.7,21,205
2025-01-07T01:43:26.1018871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.99,0.996,286,356.7,21,206
2025-01-07T01:43:26.1643276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.99,0.996,286,356.7,21,206
2025-01-07T01:43:26.2268848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.99,0.996,286,356.7,21,206
2025-01-07T01:43:26.2892845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,197.98,0.996,286,356.7,21,204
2025-01-07T01:43:26.3673790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.98,0.996,286,356.7,21,202
2025-01-07T01:43:26.4300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,195.18,0.996,286,356.9,21,201
2025-01-07T01:43:26.4923411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,195.18,0.996,286,356.9,21,201
2025-01-07T01:43:26.5549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.23,0.982,279.8,356.9,21,201
2025-01-07T01:43:26.6173103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.23,0.982,279.8,356.9,21,201
2025-01-07T01:43:26.6956102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.23,0.982,279.8,356.9,21,201
2025-01-07T01:43:26.7579416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.23,0.982,279.8,356.9,21,201
2025-01-07T01:43:26.8204264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.24,0.982,279.8,356.9,21,202
2025-01-07T01:43:26.8829488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.25,0.982,279.8,356.9,21,204
2025-01-07T01:43:26.9455142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.25,0.982,279.8,356.9,21,204
2025-01-07T01:43:27.0235508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.25,0.982,279.8,356.9,21,204
2025-01-07T01:43:27.0859889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,197.24,0.982,279.8,356.9,21,203
2025-01-07T01:43:27.1484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.24,0.982,279.8,356.9,21,202
2025-01-07T01:43:27.2110054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.24,0.982,279.8,356.9,21,202
2025-01-07T01:43:27.2735321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.24,0.982,279.8,356.9,21,202
2025-01-07T01:43:27.3359240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.46,0.982,279.8,356.9,23,201
2025-01-07T01:43:27.4141683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.47,0.982,279.8,356.9,23,202
2025-01-07T01:43:27.4765940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.63,0.922,277,356.9,23,202
2025-01-07T01:43:27.5390328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,198.65,0.922,277,356.9,23,204
2025-01-07T01:43:27.6014676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.63,0.922,277,356.9,23,202
2025-01-07T01:43:27.6639505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,195.63,0.922,277,356.9,23,201
2025-01-07T01:43:27.7420587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.62,0.922,277,356.9,23,200
2025-01-07T01:43:27.8046421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.62,0.922,277,356.9,23,200
2025-01-07T01:43:27.8670987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.63,0.922,277,356.9,23,202
2025-01-07T01:43:27.9295886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.66,0.922,277,356.9,23,205
2025-01-07T01:43:27.9920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.66,0.922,277,356.9,23,205
2025-01-07T01:43:28.0701584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,198.65,0.922,277,356.9,23,204
2025-01-07T01:43:28.1327452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,195.63,0.922,277,356.9,23,201
2025-01-07T01:43:28.1951840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.62,0.922,277,356.9,23,199
2025-01-07T01:43:28.2576143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.61,0.922,277,356.9,23,198
2025-01-07T01:43:28.3201120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.71,0.922,277,356.9,24,197
2025-01-07T01:43:28.4138720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.6,0.922,277,356.8,24,196
2025-01-07T01:43:28.4609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.78,0.849,282.9,356.8,24,194
2025-01-07T01:43:28.5234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,187.78,0.849,282.9,356.8,24,193
2025-01-07T01:43:28.5857274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.79,0.849,282.9,356.8,24,191
2025-01-07T01:43:28.6482662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.79,0.849,282.9,356.8,24,191
2025-01-07T01:43:28.7263976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,187.78,0.849,282.9,356.8,24,193
2025-01-07T01:43:28.7888209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,187.78,0.849,282.9,356.8,24,193
2025-01-07T01:43:28.8512623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.79,0.849,282.9,356.8,24,191
2025-01-07T01:43:28.9138183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.79,0.849,282.9,356.8,24,191
2025-01-07T01:43:28.9762887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.79,0.849,282.9,356.8,24,191
2025-01-07T01:43:29.0543443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.79,0.849,282.9,356.8,24,191
2025-01-07T01:43:29.1168514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.79,0.849,282.9,356.8,24,191
2025-01-07T01:43:29.1793175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,187.78,0.849,282.9,356.8,24,193
2025-01-07T01:43:29.2455136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.78,0.849,282.9,356.8,24,194
2025-01-07T01:43:29.3079918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.78,0.849,282.9,356.8,24,194
2025-01-07T01:43:29.3704843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.78,0.849,282.9,356.8,24,194
2025-01-07T01:43:29.4329959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.77,0.838,294,356.7,24,194
2025-01-07T01:43:29.5110741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,191.74,0.838,294,356.7,24,197
2025-01-07T01:43:29.5735879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,193.73,0.838,294,356.7,24,199
2025-01-07T01:43:29.6361310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,195.72,0.838,294,356.7,24,201
2025-01-07T01:43:29.6985448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.72,0.838,294,356.7,24,202
2025-01-07T01:43:29.7610478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.72,0.838,294,356.7,24,202
2025-01-07T01:43:29.8391216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,195.72,0.838,294,356.7,24,201
2025-01-07T01:43:29.9016493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,192.74,0.838,294,356.7,24,198
2025-01-07T01:43:29.9641889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,191.74,0.838,294,356.7,24,197
2025-01-07T01:43:30.0266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.75,0.838,294,356.7,24,196
2025-01-07T01:43:30.0889589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,189.76,0.838,294,356.7,24,195
2025-01-07T01:43:30.1671559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.75,0.838,294,356.7,24,196
2025-01-07T01:43:30.2297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,192.74,0.838,294,356.7,24,198
2025-01-07T01:43:30.2920621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,192.74,0.838,294,356.7,24,198
2025-01-07T01:43:30.3546036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,193.73,0.838,294,356.7,24,199
2025-01-07T01:43:30.4171928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,193.73,0.838,294,356.7,24,199
2025-01-07T01:43:30.4953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,193.73,0.838,294,356.7,24,199
2025-01-07T01:43:30.5577140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.69,0.888,300.9,356.7,24,198
2025-01-07T01:43:30.6202265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.69,0.888,300.9,356.7,24,198
2025-01-07T01:43:30.6873105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.69,0.888,300.9,356.7,24,198
2025-01-07T01:43:30.7498270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.67,0.888,300.9,356.7,24,199
2025-01-07T01:43:30.8122548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,194.66,0.888,300.9,356.7,24,200
2025-01-07T01:43:30.8746782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,194.66,0.888,300.9,356.7,24,200
2025-01-07T01:43:30.9527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.69,0.888,300.9,356.7,24,198
2025-01-07T01:43:31.0174865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.7,0.888,300.9,356.7,24,197
2025-01-07T01:43:31.0798410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,190.71,0.888,300.9,356.7,24,196
2025-01-07T01:43:31.1424416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,191.7,0.888,300.9,356.7,24,197
2025-01-07T01:43:31.2049798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.69,0.888,300.9,356.7,24,198
2025-01-07T01:43:31.2674163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.65,0.888,300.9,356.7,24,201
2025-01-07T01:43:31.3455755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.64,0.888,300.9,356.7,24,202
2025-01-07T01:43:31.4080722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.64,0.888,300.9,356.7,24,202
2025-01-07T01:43:31.4705789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.67,0.868,298.8,356.7,24,202
2025-01-07T01:43:31.5330989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.67,0.868,298.8,356.7,24,202
2025-01-07T01:43:31.5955814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,194.69,0.868,298.8,356.7,24,200
2025-01-07T01:43:31.6734888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,193.7,0.868,298.8,356.7,24,199
2025-01-07T01:43:31.7360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,192.71,0.868,298.8,356.7,24,198
2025-01-07T01:43:31.7985541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,193.7,0.868,298.8,356.7,24,199
2025-01-07T01:43:31.8610547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.68,0.868,298.8,356.7,24,201
2025-01-07T01:43:31.9235935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.67,0.868,298.8,356.7,24,202
2025-01-07T01:43:32.0017017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.66,0.868,298.8,356.7,24,204
2025-01-07T01:43:32.0641131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.66,0.868,298.8,356.7,24,204
2025-01-07T01:43:32.1266180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.67,0.868,298.8,356.7,24,203
2025-01-07T01:43:32.1891194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.66,0.868,298.8,356.7,24,204
2025-01-07T01:43:32.2516151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.66,0.868,298.8,356.7,24,204
2025-01-07T01:43:32.3297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.67,0.868,298.8,356.7,24,203
2025-01-07T01:43:32.4078144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.77,0.868,298.8,356.8,24,202
2025-01-07T01:43:32.4546687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.93,0.782,289.7,356.8,24,202
2025-01-07T01:43:32.5172147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.94,0.782,289.7,356.8,24,201
2025-01-07T01:43:32.5797145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.94,0.782,289.7,356.8,24,201
2025-01-07T01:43:32.6578894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.94,0.782,289.7,356.8,24,201
2025-01-07T01:43:32.7202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.93,0.782,289.7,356.8,24,202
2025-01-07T01:43:32.7827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.93,0.782,289.7,356.8,24,202
2025-01-07T01:43:32.8452441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,198.93,0.782,289.7,356.8,24,204
2025-01-07T01:43:32.9077319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,198.93,0.782,289.7,356.8,24,204
2025-01-07T01:43:32.9858553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.93,0.782,289.7,356.8,24,203
2025-01-07T01:43:33.0483250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.94,0.782,289.7,356.8,24,201
2025-01-07T01:43:33.1107468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.94,0.782,289.7,356.8,24,199
2025-01-07T01:43:33.1732656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.95,0.782,289.7,356.8,24,197
2025-01-07T01:43:33.2358470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.95,0.782,289.7,356.8,24,197
2025-01-07T01:43:33.2982795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.95,0.782,289.7,356.8,24,197
2025-01-07T01:43:33.3764895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.95,0.782,289.7,356.8,24,198
2025-01-07T01:43:33.4389516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,193.88,0.763,281.6,356.7,24,199
2025-01-07T01:43:33.5014452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,195.88,0.763,281.6,356.7,24,201
2025-01-07T01:43:33.5638505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.89,0.763,281.6,356.7,24,202
2025-01-07T01:43:33.6263604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.89,0.763,281.6,356.7,24,202
2025-01-07T01:43:33.7045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.89,0.763,281.6,356.7,24,202
2025-01-07T01:43:33.7669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.89,0.763,281.6,356.7,24,202
2025-01-07T01:43:33.8293438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.89,0.763,281.6,356.7,24,202
2025-01-07T01:43:33.8918882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,193.88,0.763,281.6,356.7,24,199
2025-01-07T01:43:33.9543924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,192.88,0.763,281.6,356.7,24,198
2025-01-07T01:43:34.0325271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.88,0.763,281.6,356.7,24,197
2025-01-07T01:43:34.0949606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,192.88,0.763,281.6,356.7,24,198
2025-01-07T01:43:34.1575199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,193.88,0.763,281.6,356.7,24,199
2025-01-07T01:43:34.2200345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,194.88,0.763,281.6,356.7,24,200
2025-01-07T01:43:34.2824970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,193.88,0.763,281.6,356.7,24,199
2025-01-07T01:43:34.3605115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.8,0.763,281.6,356.7,23,197
2025-01-07T01:43:34.4230717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,190.9,0.763,281.6,356.8,23,196
2025-01-07T01:43:34.4856290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,189.9,0.763,281.6,356.8,23,195
2025-01-07T01:43:34.5480008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,189.9,0.763,281.6,356.8,23,195
2025-01-07T01:43:34.6105042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.75,0.826,284.3,356.8,23,195
2025-01-07T01:43:34.6887124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.75,0.826,284.3,356.8,23,195
2025-01-07T01:43:34.7512138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.75,0.826,284.3,356.8,23,196
2025-01-07T01:43:34.8135886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.75,0.826,284.3,356.8,23,196
2025-01-07T01:43:34.8761063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.74,0.826,284.3,356.8,23,197
2025-01-07T01:43:34.9385676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.74,0.826,284.3,356.8,23,197
2025-01-07T01:43:35.0167962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.74,0.826,284.3,356.8,23,197
2025-01-07T01:43:35.0791486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.74,0.826,284.3,356.8,23,197
2025-01-07T01:43:35.1415957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.75,0.826,284.3,356.8,23,196
2025-01-07T01:43:35.2041945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.74,0.826,284.3,356.8,23,197
2025-01-07T01:43:35.2666004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.74,0.826,284.3,356.8,23,199
2025-01-07T01:43:35.3447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,195.83,0.826,284.3,356.8,24,201
2025-01-07T01:43:35.4073110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.03,0.826,284.3,357,24,201
2025-01-07T01:43:35.4698615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.83,0.914,292,357,24,202
2025-01-07T01:43:35.5321981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.83,0.914,292,357,24,202
2025-01-07T01:43:35.5947078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.83,0.914,292,357,24,202
2025-01-07T01:43:35.6571832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.83,0.914,292,357,24,202
2025-01-07T01:43:35.7353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,197.82,0.914,292,357,24,203
2025-01-07T01:43:35.7978267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,195.83,0.914,292,357,24,201
2025-01-07T01:43:35.8602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.85,0.914,292,357,24,197
2025-01-07T01:43:35.9228159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.87,0.914,292,357,24,195
2025-01-07T01:43:35.9851889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.87,0.914,292,357,24,194
2025-01-07T01:43:36.0633493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.87,0.914,292,357,24,194
2025-01-07T01:43:36.1259026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.87,0.914,292,357,24,195
2025-01-07T01:43:36.1883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,191.85,0.914,292,357,24,197
2025-01-07T01:43:36.2508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.83,0.914,292,357,24,200
2025-01-07T01:43:36.3133465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.83,0.914,292,357,24,202
2025-01-07T01:43:36.3913763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,197.82,0.914,292,357,24,203
2025-01-07T01:43:36.4538874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.8,0.974,294.6,357.1,24,202
2025-01-07T01:43:36.5163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.8,0.974,294.6,357.1,24,202
2025-01-07T01:43:36.5789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.8,0.974,294.6,357.1,24,202
2025-01-07T01:43:36.6414515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,195.8,0.974,294.6,357.1,24,201
2025-01-07T01:43:36.7194841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.8,0.974,294.6,357.1,24,202
2025-01-07T01:43:36.7820136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.79,0.974,294.6,357.1,24,204
2025-01-07T01:43:36.8444718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.79,0.974,294.6,357.1,24,204
2025-01-07T01:43:36.9069721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.79,0.974,294.6,357.1,24,204
2025-01-07T01:43:36.9694557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.79,0.974,294.6,357.1,24,204
2025-01-07T01:43:37.0475869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.78,0.974,294.6,357.1,24,205
2025-01-07T01:43:37.1099862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.78,0.974,294.6,357.1,24,205
2025-01-07T01:43:37.1724616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.78,0.974,294.6,357.1,24,205
2025-01-07T01:43:37.2408742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.78,0.974,294.6,357.1,24,205
2025-01-07T01:43:37.3033544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,200.04,0.974,294.6,357.1,27,205
2025-01-07T01:43:37.3658207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,199.04,0.974,294.6,357.1,27,204
2025-01-07T01:43:37.4293411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,198.74,0.974,294.6,356.8,27,204
2025-01-07T01:43:37.5065570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:37.5690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:37.6314479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:37.6939138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:37.7565957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:37.8345623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:37.8970644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,197.68,1.003,291.8,356.8,27,203
2025-01-07T01:43:37.9595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,197.68,1.003,291.8,356.8,27,203
2025-01-07T01:43:38.0219120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,197.68,1.003,291.8,356.8,27,203
2025-01-07T01:43:38.0843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:38.1469054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,1.003,291.8,356.8,27,204
2025-01-07T01:43:38.2251425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,199.67,1.003,291.8,356.8,27,205
2025-01-07T01:43:38.2875772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,199.67,1.003,291.8,356.8,27,205
2025-01-07T01:43:38.3500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,199.59,1.003,291.8,356.8,26,205
2025-01-07T01:43:38.4125307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.29,1.003,291.8,356.5,26,204
2025-01-07T01:43:38.4749720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.29,1.003,291.8,356.5,26,204
2025-01-07T01:43:38.5530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.3,1.003,291.8,356.5,26,202
2025-01-07T01:43:38.6156292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,194.28,1.012,288.7,356.5,26,200
2025-01-07T01:43:38.6781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.28,1.012,288.7,356.5,26,199
2025-01-07T01:43:38.7405366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.28,1.012,288.7,356.5,26,199
2025-01-07T01:43:38.8031201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,195.27,1.012,288.7,356.5,26,201
2025-01-07T01:43:38.8812473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,197.27,1.012,288.7,356.5,26,203
2025-01-07T01:43:38.9437009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,197.27,1.012,288.7,356.5,26,203
2025-01-07T01:43:39.0061441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,195.27,1.012,288.7,356.5,26,201
2025-01-07T01:43:39.0687481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.28,1.012,288.7,356.5,26,199
2025-01-07T01:43:39.1311406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,190.29,1.012,288.7,356.5,26,196
2025-01-07T01:43:39.2093541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.31,1.012,288.7,356.5,26,194
2025-01-07T01:43:39.2750730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.31,1.012,288.7,356.5,26,194
2025-01-07T01:43:39.3375436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,189.21,1.012,288.7,356.5,25,195
2025-01-07T01:43:39.4053604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,191.1,1.012,288.7,356.4,25,197
2025-01-07T01:43:39.4678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,193.09,1.012,288.7,356.4,25,199
2025-01-07T01:43:39.5303961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,195.08,1.012,288.7,356.4,25,201
2025-01-07T01:43:39.5927357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,196.17,0.971,286.1,356.4,25,202
2025-01-07T01:43:39.6554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,196.17,0.971,286.1,356.4,25,202
2025-01-07T01:43:39.7334253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,196.17,0.971,286.1,356.4,25,202
2025-01-07T01:43:39.7993752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,195.17,0.971,286.1,356.4,25,201
2025-01-07T01:43:39.8617626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.18,0.971,286.1,356.4,25,198
2025-01-07T01:43:39.9292758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.18,0.971,286.1,356.4,25,198
2025-01-07T01:43:39.9917867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.18,0.971,286.1,356.4,25,198
2025-01-07T01:43:40.0542538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,193.18,0.971,286.1,356.4,25,199
2025-01-07T01:43:40.1167039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,193.18,0.971,286.1,356.4,25,199
2025-01-07T01:43:40.1791838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,194.18,0.971,286.1,356.4,25,200
2025-01-07T01:43:40.2573807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,195.17,0.971,286.1,356.4,25,201
2025-01-07T01:43:40.3197987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.08,0.971,286.1,356.4,24,203
2025-01-07T01:43:40.4135799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.38,0.971,286.1,356.7,24,204
2025-01-07T01:43:40.4449122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.38,0.971,286.1,356.7,24,204
2025-01-07T01:43:40.5073135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.38,0.971,286.1,356.7,24,204
2025-01-07T01:43:40.5853881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,196.57,0.895,283.4,356.7,24,202
2025-01-07T01:43:40.6478746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,196.57,0.895,283.4,356.7,24,202
2025-01-07T01:43:40.7104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,196.57,0.895,283.4,356.7,24,202
2025-01-07T01:43:40.7729013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,196.57,0.895,283.4,356.7,24,202
2025-01-07T01:43:40.8353859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,197.57,0.895,283.4,356.7,24,203
2025-01-07T01:43:40.9134571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,197.57,0.895,283.4,356.7,24,203
2025-01-07T01:43:40.9760444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,198.57,0.895,283.4,356.7,24,204
2025-01-07T01:43:41.0384368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,199.58,0.895,283.4,356.7,24,205
2025-01-07T01:43:41.1009287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,200.58,0.895,283.4,356.7,24,206
2025-01-07T01:43:41.1634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,200.58,0.895,283.4,356.7,24,206
2025-01-07T01:43:41.2415148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,199.58,0.895,283.4,356.7,24,205
2025-01-07T01:43:41.3040924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,199.66,0.895,283.4,356.7,25,205
2025-01-07T01:43:41.3664257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,198.66,0.895,283.4,356.7,25,204
2025-01-07T01:43:41.4289596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,199.06,0.895,283.4,357.1,25,204
2025-01-07T01:43:41.4914852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,199.17,0.848,282.1,357.1,25,204
2025-01-07T01:43:41.5539353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,199.17,0.848,282.1,357.1,25,204
2025-01-07T01:43:41.6321047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.18,0.848,282.1,357.1,25,205
2025-01-07T01:43:41.6945343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.18,0.848,282.1,357.1,25,205
2025-01-07T01:43:41.7570297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.18,0.848,282.1,357.1,25,205
2025-01-07T01:43:41.8195621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.18,0.848,282.1,357.1,25,206
2025-01-07T01:43:41.8820293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.18,0.848,282.1,357.1,25,206
2025-01-07T01:43:41.9602411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.19,0.848,282.1,357.1,25,207
2025-01-07T01:43:42.0226526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.18,0.848,282.1,357.1,25,206
2025-01-07T01:43:42.0850658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.18,0.848,282.1,357.1,25,205
2025-01-07T01:43:42.1475714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,199.17,0.848,282.1,357.1,25,204
2025-01-07T01:43:42.2100904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,197.16,0.848,282.1,357.1,25,202
2025-01-07T01:43:42.2881900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,196.16,0.848,282.1,357.1,25,201
2025-01-07T01:43:42.3507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,197.16,0.848,282.1,357.1,25,202
2025-01-07T01:43:42.4132348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,199.47,0.848,282.1,357.4,25,204
2025-01-07T01:43:42.4757262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.49,0.848,282.1,357.4,25,207
2025-01-07T01:43:42.5381009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.57,0.805,285.1,357.4,25,208
2025-01-07T01:43:42.6162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.57,0.805,285.1,357.4,25,207
2025-01-07T01:43:42.6785862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,199.56,0.805,285.1,357.4,25,204
2025-01-07T01:43:42.7410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.56,0.805,285.1,357.4,25,202
2025-01-07T01:43:42.8037191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.56,0.805,285.1,357.4,25,202
2025-01-07T01:43:42.8662188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.56,0.805,285.1,357.4,25,202
2025-01-07T01:43:42.9443545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.56,0.805,285.1,357.4,25,202
2025-01-07T01:43:43.0068332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,198.56,0.805,285.1,357.4,25,203
2025-01-07T01:43:43.0693705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.56,0.805,285.1,357.4,25,202
2025-01-07T01:43:43.1317445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.55,0.805,285.1,357.4,25,199
2025-01-07T01:43:43.1942942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.56,0.805,285.1,357.4,25,195
2025-01-07T01:43:43.2723378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,188.57,0.805,285.1,357.4,25,193
2025-01-07T01:43:43.3348456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,188.49,0.805,285.1,357.4,24,193
2025-01-07T01:43:43.4129523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,190.38,0.805,285.1,357.3,24,195
2025-01-07T01:43:43.4598772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,193.38,0.805,285.1,357.3,24,198
2025-01-07T01:43:43.5223189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,197.52,0.751,293.2,357.3,24,202
2025-01-07T01:43:43.6004114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,200.51,0.751,293.2,357.3,24,205
2025-01-07T01:43:43.6629101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,200.51,0.751,293.2,357.3,24,205
2025-01-07T01:43:43.7253934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,199.51,0.751,293.2,357.3,24,204
2025-01-07T01:43:43.7878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,197.52,0.751,293.2,357.3,24,202
2025-01-07T01:43:43.8503497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,196.52,0.751,293.2,357.3,24,201
2025-01-07T01:43:43.9128816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.53,0.751,293.2,357.3,24,199
2025-01-07T01:43:43.9910258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.53,0.751,293.2,357.3,24,199
2025-01-07T01:43:44.0534047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,193.53,0.751,293.2,357.3,24,198
2025-01-07T01:43:44.1159769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,193.53,0.751,293.2,357.3,24,198
2025-01-07T01:43:44.1784357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.53,0.751,293.2,357.3,24,199
2025-01-07T01:43:44.2409768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,196.52,0.751,293.2,357.3,24,201
2025-01-07T01:43:44.3190923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.44,0.751,293.2,357.3,23,202
2025-01-07T01:43:44.4128209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,198.93,0.751,293.2,356.8,23,204
2025-01-07T01:43:44.4441310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,198.93,0.751,293.2,356.8,23,204
2025-01-07T01:43:44.5065816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,197.88,0.791,301.5,356.8,23,203
2025-01-07T01:43:44.5691536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,195.9,0.791,301.5,356.8,23,201
2025-01-07T01:43:44.6472215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:44.7097236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.93,0.791,301.5,356.8,23,198
2025-01-07T01:43:44.7722124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.94,0.791,301.5,356.8,23,197
2025-01-07T01:43:44.8346253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.94,0.791,301.5,356.8,23,197
2025-01-07T01:43:44.8970956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.93,0.791,301.5,356.8,23,198
2025-01-07T01:43:44.9752693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:45.0377052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:45.1001746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:45.1627452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:45.2251513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:45.3033416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:45.3656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.92,0.791,301.5,356.8,23,199
2025-01-07T01:43:45.4282713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,195.31,0.791,301.5,356.2,23,201
2025-01-07T01:43:45.4906767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,194.94,0.935,299.5,356.2,23,201
2025-01-07T01:43:45.5532541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,194.94,0.935,299.5,356.2,23,201
2025-01-07T01:43:45.6313571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,194.94,0.935,299.5,356.2,23,201
2025-01-07T01:43:45.6938033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,195.94,0.935,299.5,356.2,23,202
2025-01-07T01:43:45.7563233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,194.94,0.935,299.5,356.2,23,201
2025-01-07T01:43:45.8187860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.96,0.935,299.5,356.2,23,200
2025-01-07T01:43:45.8812173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,191.98,0.935,299.5,356.2,23,198
2025-01-07T01:43:45.9437855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.99,0.935,299.5,356.2,23,197
2025-01-07T01:43:46.0218764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.99,0.935,299.5,356.2,23,197
2025-01-07T01:43:46.0844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.99,0.935,299.5,356.2,23,197
2025-01-07T01:43:46.1468356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.99,0.935,299.5,356.2,23,197
2025-01-07T01:43:46.2093596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.99,0.935,299.5,356.2,23,197
2025-01-07T01:43:46.2718840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.99,0.935,299.5,356.2,23,197
2025-01-07T01:43:46.3499258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.91,0.935,299.5,356.2,22,196
2025-01-07T01:43:46.4124481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.22,0.935,299.5,356.5,22,195
2025-01-07T01:43:46.4749071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.22,0.935,299.5,356.5,22,195
2025-01-07T01:43:46.5373551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,188.85,1.044,291.9,356.5,22,195
2025-01-07T01:43:46.5999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.84,1.044,291.9,356.5,22,196
2025-01-07T01:43:46.6674850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,191.82,1.044,291.9,356.5,22,198
2025-01-07T01:43:46.7299080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,194.8,1.044,291.9,356.5,22,201
2025-01-07T01:43:46.8080197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.79,1.044,291.9,356.5,22,204
2025-01-07T01:43:46.8705974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.78,1.044,291.9,356.5,22,205
2025-01-07T01:43:46.9330307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.78,1.044,291.9,356.5,22,205
2025-01-07T01:43:46.9954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.78,1.044,291.9,356.5,22,205
2025-01-07T01:43:47.0580041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.79,1.044,291.9,356.5,22,204
2025-01-07T01:43:47.1361442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.79,1.044,291.9,356.5,22,204
2025-01-07T01:43:47.1986257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.79,1.044,291.9,356.5,22,204
2025-01-07T01:43:47.2610186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.79,1.044,291.9,356.5,22,204
2025-01-07T01:43:47.3235917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.79,1.044,291.9,356.5,22,204
2025-01-07T01:43:47.4016259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.68,1.044,291.9,357.4,22,204
2025-01-07T01:43:47.4642543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.5267060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.5891587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.6517074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.7141613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.7923027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.8546729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.9172133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:47.9797662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:48.0421722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:48.1203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:48.1828351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.82,0.993,284.1,357.4,22,204
2025-01-07T01:43:48.2452904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.82,0.993,284.1,357.4,22,203
2025-01-07T01:43:48.3077314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.03,0.993,284.1,357.4,24,202
2025-01-07T01:43:48.3702139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.03,0.993,284.1,357.4,24,202
2025-01-07T01:43:48.4483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.23,0.993,284.1,357.6,24,202
2025-01-07T01:43:48.5108111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:48.5733689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:48.6358139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,198.58,0.858,278.3,357.6,24,203
2025-01-07T01:43:48.6983655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,198.58,0.858,278.3,357.6,24,203
2025-01-07T01:43:48.7763956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,198.58,0.858,278.3,357.6,24,203
2025-01-07T01:43:48.8388606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:48.9013857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:48.9638799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:49.0263248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:49.0888583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:49.1669832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.58,0.858,278.3,357.6,24,202
2025-01-07T01:43:49.2294033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,199.59,0.858,278.3,357.6,24,204
2025-01-07T01:43:49.2920501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,199.75,0.858,278.3,357.6,26,204
2025-01-07T01:43:49.3543713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,199.75,0.858,278.3,357.6,26,204
2025-01-07T01:43:49.4170033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,199.34,0.858,278.3,357.2,26,204
2025-01-07T01:43:49.4949658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,199.63,0.719,280.9,357.2,26,204
2025-01-07T01:43:49.5574751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,199.63,0.719,280.9,357.2,26,204
2025-01-07T01:43:49.6200018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,197.63,0.719,280.9,357.2,26,202
2025-01-07T01:43:49.6824795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,197.63,0.719,280.9,357.2,26,202
2025-01-07T01:43:49.7449740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,197.63,0.719,280.9,357.2,26,202
2025-01-07T01:43:49.8230675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,197.63,0.719,280.9,357.2,26,202
2025-01-07T01:43:49.8855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,198.63,0.719,280.9,357.2,26,203
2025-01-07T01:43:49.9480703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,196.62,0.719,280.9,357.2,26,201
2025-01-07T01:43:50.0104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,195.62,0.719,280.9,357.2,26,200
2025-01-07T01:43:50.0729872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,195.62,0.719,280.9,357.2,26,200
2025-01-07T01:43:50.1511434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,195.62,0.719,280.9,357.2,26,200
2025-01-07T01:43:50.2136374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,197.63,0.719,280.9,357.2,26,202
2025-01-07T01:43:50.2760816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,198.63,0.719,280.9,357.2,26,203
2025-01-07T01:43:50.3387353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,198.57,0.719,280.9,357.2,25,203
2025-01-07T01:43:50.4010901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,196.96,0.719,280.9,356.6,25,202
2025-01-07T01:43:50.4792547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,196.96,0.719,280.9,356.6,25,202
2025-01-07T01:43:50.5417369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,196.96,0.719,280.9,356.6,25,202
2025-01-07T01:43:50.6042513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.01,0.7,295,356.6,25,202
2025-01-07T01:43:50.6665881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.01,0.7,295,356.6,25,202
2025-01-07T01:43:50.7292496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.01,0.7,295,356.6,25,202
2025-01-07T01:43:50.8072793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.01,0.7,295,356.6,25,202
2025-01-07T01:43:50.8697917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.01,0.7,295,356.6,25,202
2025-01-07T01:43:50.9321813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.01,0.7,295,356.6,25,202
2025-01-07T01:43:50.9947302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.01,0.7,295,356.6,25,202
2025-01-07T01:43:51.0571834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.02,0.7,295,356.6,25,201
2025-01-07T01:43:51.1353458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.02,0.7,295,356.6,25,201
2025-01-07T01:43:51.1978073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.02,0.7,295,356.6,25,201
2025-01-07T01:43:51.2603436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,195.02,0.7,295,356.6,25,200
2025-01-07T01:43:51.3227376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.89,0.7,295,356.6,23,199
2025-01-07T01:43:51.3853259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.89,0.7,295,356.6,23,199
2025-01-07T01:43:51.4477217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,193.34,0.844,304.7,356.3,23,199
2025-01-07T01:43:51.5259446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,193.34,0.844,304.7,356.3,23,199
2025-01-07T01:43:51.5912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,193.34,0.844,304.7,356.3,23,199
2025-01-07T01:43:51.6539220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,190.38,0.844,304.7,356.3,23,196
2025-01-07T01:43:51.7163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.43,0.844,304.7,356.3,23,193
2025-01-07T01:43:51.7786842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.5,0.844,304.7,356.3,23,189
2025-01-07T01:43:51.8412967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.54,0.844,304.7,356.3,23,187
2025-01-07T01:43:51.9193683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.54,0.844,304.7,356.3,23,187
2025-01-07T01:43:51.9819080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.54,0.844,304.7,356.3,23,187
2025-01-07T01:43:52.0444688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.54,0.844,304.7,356.3,23,187
2025-01-07T01:43:52.1068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.54,0.844,304.7,356.3,23,187
2025-01-07T01:43:52.1693200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.54,0.844,304.7,356.3,23,187
2025-01-07T01:43:52.2475010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,182.52,0.844,304.7,356.3,23,188
2025-01-07T01:43:52.3098876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,184.4,0.844,304.7,356.3,22,190
2025-01-07T01:43:52.3723720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,184.4,0.844,304.7,356.3,22,190
2025-01-07T01:43:52.4349064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.38,0.844,304.7,356.3,22,191
2025-01-07T01:43:52.4974295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,186.92,1,301,356.3,22,193
2025-01-07T01:43:52.5754565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.89,1,301,356.3,22,195
2025-01-07T01:43:52.6379848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.85,1,301,356.3,22,197
2025-01-07T01:43:52.7004648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.85,1,301,356.3,22,197
2025-01-07T01:43:52.7629803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.85,1,301,356.3,22,197
2025-01-07T01:43:52.8278377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.84,1,301,356.3,22,198
2025-01-07T01:43:52.8903245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,192.82,1,301,356.3,22,199
2025-01-07T01:43:52.9684376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,192.82,1,301,356.3,22,199
2025-01-07T01:43:53.0309268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,192.82,1,301,356.3,22,199
2025-01-07T01:43:53.0933970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,193.81,1,301,356.3,22,200
2025-01-07T01:43:53.1559070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.8,1,301,356.3,22,201
2025-01-07T01:43:53.2211413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,195.79,1,301,356.3,22,202
2025-01-07T01:43:53.2835747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.89,1,301,356.3,23,202
2025-01-07T01:43:53.3616420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,197.87,1,301,356.3,23,204
2025-01-07T01:43:53.4241878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.06,1,301,356.5,23,205
2025-01-07T01:43:53.4865187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,195.81,1.081,289.3,356.5,23,202
2025-01-07T01:43:53.5490569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.82,1.081,289.3,356.5,23,199
2025-01-07T01:43:53.6116050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.83,1.081,289.3,356.5,23,198
2025-01-07T01:43:53.6897024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.83,1.081,289.3,356.5,23,198
2025-01-07T01:43:53.7521344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.83,1.081,289.3,356.5,23,198
2025-01-07T01:43:53.8146333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.82,1.081,289.3,356.5,23,199
2025-01-07T01:43:53.8772274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.82,1.081,289.3,356.5,23,199
2025-01-07T01:43:53.9396209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.81,1.081,289.3,356.5,23,201
2025-01-07T01:43:54.0177271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.81,1.081,289.3,356.5,23,201
2025-01-07T01:43:54.0802114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.81,1.081,289.3,356.5,23,201
2025-01-07T01:43:54.1492252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.81,1.081,289.3,356.5,23,201
2025-01-07T01:43:54.2115907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.81,1.081,289.3,356.5,23,201
2025-01-07T01:43:54.2741053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.81,1.081,289.3,356.5,23,201
2025-01-07T01:43:54.3365681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.69,1.081,289.3,356.5,22,202
2025-01-07T01:43:54.3991186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.79,1.081,289.3,356.6,22,202
2025-01-07T01:43:54.4616490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,196.86,1.064,278.1,356.6,22,203
2025-01-07T01:43:54.5396785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.87,1.064,278.1,356.6,22,204
2025-01-07T01:43:54.6022153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.87,1.064,278.1,356.6,22,204
2025-01-07T01:43:54.6647004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.85,1.064,278.1,356.6,22,202
2025-01-07T01:43:54.7271461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,196.86,1.064,278.1,356.6,22,203
2025-01-07T01:43:54.7896461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.87,1.064,278.1,356.6,22,204
2025-01-07T01:43:54.8677160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.88,1.064,278.1,356.6,22,205
2025-01-07T01:43:54.9303098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.88,1.064,278.1,356.6,22,205
2025-01-07T01:43:54.9927268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.88,1.064,278.1,356.6,22,205
2025-01-07T01:43:55.0552992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.88,1.064,278.1,356.6,22,205
2025-01-07T01:43:55.1176223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.88,1.064,278.1,356.6,22,205
2025-01-07T01:43:55.1957934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.87,1.064,278.1,356.6,22,204
2025-01-07T01:43:55.2582646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.87,1.064,278.1,356.6,22,204
2025-01-07T01:43:55.3207144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,197.19,1.064,278.1,356.6,25,203
2025-01-07T01:43:55.3989153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,196.08,1.064,278.1,356.5,25,202
2025-01-07T01:43:55.4458339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.42,0.933,273.7,356.5,25,203
2025-01-07T01:43:55.5239310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.42,0.933,273.7,356.5,25,203
2025-01-07T01:43:55.5863060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.42,0.933,273.7,356.5,25,203
2025-01-07T01:43:55.6488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,196.41,0.933,273.7,356.5,25,202
2025-01-07T01:43:55.7113280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,196.41,0.933,273.7,356.5,25,202
2025-01-07T01:43:55.7738026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,196.41,0.933,273.7,356.5,25,202
2025-01-07T01:43:55.8424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.42,0.933,273.7,356.5,25,203
2025-01-07T01:43:55.9049376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.43,0.933,273.7,356.5,25,204
2025-01-07T01:43:55.9830947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.43,0.933,273.7,356.5,25,204
2025-01-07T01:43:56.0456409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.43,0.933,273.7,356.5,25,204
2025-01-07T01:43:56.1081035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.43,0.933,273.7,356.5,25,204
2025-01-07T01:43:56.1706233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.42,0.933,273.7,356.5,25,203
2025-01-07T01:43:56.2331227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,196.41,0.933,273.7,356.5,25,202
2025-01-07T01:43:56.3111950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,195.49,0.933,273.7,356.5,26,201
2025-01-07T01:43:56.3736575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,193.47,0.933,273.7,356.5,26,199
2025-01-07T01:43:56.4361570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,194.38,0.933,273.7,356.4,26,200
2025-01-07T01:43:56.4985973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,195.71,0.768,282.2,356.4,26,201
2025-01-07T01:43:56.5611489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,195.71,0.768,282.2,356.4,26,201
2025-01-07T01:43:56.6393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,194.71,0.768,282.2,356.4,26,200
2025-01-07T01:43:56.6919338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.71,0.768,282.2,356.4,26,199
2025-01-07T01:43:56.7700177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,192.71,0.768,282.2,356.4,26,198
2025-01-07T01:43:56.8324739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,191.71,0.768,282.2,356.4,26,197
2025-01-07T01:43:56.8950466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,192.71,0.768,282.2,356.4,26,198
2025-01-07T01:43:56.9574517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,192.71,0.768,282.2,356.4,26,198
2025-01-07T01:43:57.0200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.71,0.768,282.2,356.4,26,199
2025-01-07T01:43:57.0824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.71,0.768,282.2,356.4,26,199
2025-01-07T01:43:57.1482888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.71,0.768,282.2,356.4,26,199
2025-01-07T01:43:57.2263797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,195.71,0.768,282.2,356.4,26,201
2025-01-07T01:43:57.2887691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,195.57,0.768,282.2,356.4,24,201
2025-01-07T01:43:57.3512328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,195.57,0.768,282.2,356.4,24,201
2025-01-07T01:43:57.4137842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,195.57,0.768,282.2,356.4,24,201
2025-01-07T01:43:57.4762947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.65,0.757,299.5,356.4,24,201
2025-01-07T01:43:57.5544187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.65,0.757,299.5,356.4,24,201
2025-01-07T01:43:57.6168588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.65,0.757,299.5,356.4,24,201
2025-01-07T01:43:57.6792820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,193.66,0.757,299.5,356.4,24,199
2025-01-07T01:43:57.7418179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,193.66,0.757,299.5,356.4,24,199
2025-01-07T01:43:57.8042436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,194.65,0.757,299.5,356.4,24,200
2025-01-07T01:43:57.8823784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,196.64,0.757,299.5,356.4,24,202
2025-01-07T01:43:57.9448381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.63,0.757,299.5,356.4,24,203
2025-01-07T01:43:58.0073637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,198.62,0.757,299.5,356.4,24,204
2025-01-07T01:43:58.0697947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,198.62,0.757,299.5,356.4,24,204
2025-01-07T01:43:58.1323214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.63,0.757,299.5,356.4,24,203
2025-01-07T01:43:58.2105354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.63,0.757,299.5,356.4,24,203
2025-01-07T01:43:58.2729437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.63,0.757,299.5,356.4,24,203
2025-01-07T01:43:58.3353768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,197.55,0.757,299.5,356.4,23,203
2025-01-07T01:43:58.3978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,197.46,0.757,299.5,356.3,23,203
2025-01-07T01:43:58.4604614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.25,0.863,304.9,356.3,23,203
2025-01-07T01:43:58.5386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,198.24,0.863,304.9,356.3,23,204
2025-01-07T01:43:58.6010401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.23,0.863,304.9,356.3,23,205
2025-01-07T01:43:58.6634671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.23,0.863,304.9,356.3,23,205
2025-01-07T01:43:58.7260912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:58.7884616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:58.8665757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:58.9291752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:58.9915348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:59.0540530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:59.1165606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:59.1790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:59.2452832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:59.3234047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.22,0.863,304.9,356.3,23,206
2025-01-07T01:43:59.4015096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.12,0.863,304.9,356.2,23,206
2025-01-07T01:43:59.4483728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.12,0.863,304.9,356.2,23,206
2025-01-07T01:43:59.5107573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199,0.895,298.6,356.2,23,205
2025-01-07T01:43:59.5734479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199,0.895,298.6,356.2,23,205
2025-01-07T01:43:59.6515567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199,0.895,298.6,356.2,23,205
2025-01-07T01:43:59.7138991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199,0.895,298.6,356.2,23,205
2025-01-07T01:43:59.7822507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.99,0.895,298.6,356.2,23,206
2025-01-07T01:43:59.8448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.99,0.895,298.6,356.2,23,206
2025-01-07T01:43:59.9074202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.99,0.895,298.6,356.2,23,206
2025-01-07T01:43:59.9699134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,201.98,0.895,298.6,356.2,23,208
2025-01-07T01:44:00.0323435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.99,0.895,298.6,356.2,23,206
2025-01-07T01:44:00.1104590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.01,0.895,298.6,356.2,23,204
2025-01-07T01:44:00.1729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.02,0.895,298.6,356.2,23,202
2025-01-07T01:44:00.2354155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.03,0.895,298.6,356.2,23,201
2025-01-07T01:44:00.2978998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.03,0.895,298.6,356.2,23,201
2025-01-07T01:44:00.3603888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.03,0.895,298.6,356.2,23,201
2025-01-07T01:44:00.4385149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,195.73,0.895,298.6,355.9,23,202
2025-01-07T01:44:00.5010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.73,0.872,286.2,355.9,23,204
2025-01-07T01:44:00.5634849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.73,0.872,286.2,355.9,23,206
2025-01-07T01:44:00.6259911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.73,0.872,286.2,355.9,23,206
2025-01-07T01:44:00.6885575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.73,0.872,286.2,355.9,23,206
2025-01-07T01:44:00.7666033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.73,0.872,286.2,355.9,23,206
2025-01-07T01:44:00.8290543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,198.73,0.872,286.2,355.9,23,205
2025-01-07T01:44:00.8915384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.73,0.872,286.2,355.9,23,204
2025-01-07T01:44:00.9540471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.73,0.872,286.2,355.9,23,204
2025-01-07T01:44:01.0165111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.73,0.872,286.2,355.9,23,204
2025-01-07T01:44:01.0791173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.73,0.872,286.2,355.9,23,204
2025-01-07T01:44:01.1571401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.73,0.872,286.2,355.9,23,204
2025-01-07T01:44:01.2196210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.73,0.872,286.2,355.9,23,204
2025-01-07T01:44:01.2821557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,198.9,0.872,286.2,355.9,25,205
2025-01-07T01:44:01.3446442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,198.9,0.872,286.2,355.9,25,205
2025-01-07T01:44:01.4070763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,198.6,0.872,286.2,355.6,25,205
2025-01-07T01:44:01.4853589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.59,0.894,278,355.6,25,205
2025-01-07T01:44:01.5477279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.59,0.894,278,355.6,25,205
2025-01-07T01:44:01.6101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.59,0.894,278,355.6,25,205
2025-01-07T01:44:01.6726218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.59,0.894,278,355.6,25,205
2025-01-07T01:44:01.7352484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.59,0.894,278,355.6,25,205
2025-01-07T01:44:01.8132599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.6,0.894,278,355.6,25,207
2025-01-07T01:44:01.8757919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.61,0.894,278,355.6,25,208
2025-01-07T01:44:01.9382319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.61,0.894,278,355.6,25,208
2025-01-07T01:44:02.0007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.62,0.894,278,355.6,25,209
2025-01-07T01:44:02.0632566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.61,0.894,278,355.6,25,208
2025-01-07T01:44:02.1413800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.6,0.894,278,355.6,25,207
2025-01-07T01:44:02.2039019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.59,0.894,278,355.6,25,206
2025-01-07T01:44:02.2663525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.59,0.894,278,355.6,25,205
2025-01-07T01:44:02.3288070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.59,0.894,278,355.6,25,205
2025-01-07T01:44:02.4068891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.28,0.894,278,355.3,25,205
2025-01-07T01:44:02.4694205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.28,0.894,278,355.3,25,205
2025-01-07T01:44:02.5319049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,197.09,0.971,280.9,355.3,25,204
2025-01-07T01:44:02.5943504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,197.09,0.971,280.9,355.3,25,204
2025-01-07T01:44:02.6568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.08,0.971,280.9,355.3,25,203
2025-01-07T01:44:02.7192956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,195.08,0.971,280.9,355.3,25,202
2025-01-07T01:44:02.7974122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,195.08,0.971,280.9,355.3,25,202
2025-01-07T01:44:02.8598770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,195.08,0.971,280.9,355.3,25,202
2025-01-07T01:44:02.9223808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.08,0.971,280.9,355.3,25,203
2025-01-07T01:44:02.9849356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,197.09,0.971,280.9,355.3,25,204
2025-01-07T01:44:03.0474720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,198.09,0.971,280.9,355.3,25,205
2025-01-07T01:44:03.1255421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,199.1,0.971,280.9,355.3,25,206
2025-01-07T01:44:03.1879715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,201.11,0.971,280.9,355.3,25,208
2025-01-07T01:44:03.2502853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.12,0.971,280.9,355.3,25,209
2025-01-07T01:44:03.3129214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,203.94,0.971,280.9,355.3,23,211
2025-01-07T01:44:03.4066475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.04,0.971,280.9,355.4,23,211
2025-01-07T01:44:03.4379708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.04,0.971,280.9,355.4,23,211
2025-01-07T01:44:03.5160304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.71,1.089,286.9,355.4,23,211
2025-01-07T01:44:03.5785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.71,1.089,286.9,355.4,23,211
2025-01-07T01:44:03.6411043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.7,1.089,286.9,355.4,23,210
2025-01-07T01:44:03.7035554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,201.7,1.089,286.9,355.4,23,209
2025-01-07T01:44:03.7660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,201.7,1.089,286.9,355.4,23,209
2025-01-07T01:44:03.8441575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.69,1.089,286.9,355.4,23,208
2025-01-07T01:44:03.9066440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.69,1.089,286.9,355.4,23,208
2025-01-07T01:44:03.9690752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.69,1.089,286.9,355.4,23,208
2025-01-07T01:44:04.0314647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.71,1.089,286.9,355.4,23,211
2025-01-07T01:44:04.0940778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,206.73,1.089,286.9,355.4,23,214
2025-01-07T01:44:04.1721913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.73,1.089,286.9,355.4,23,215
2025-01-07T01:44:04.2261128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.73,1.089,286.9,355.4,23,215
2025-01-07T01:44:04.3041871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.48,1.089,286.9,355.4,21,215
2025-01-07T01:44:04.3666135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,205.46,1.089,286.9,355.4,21,213
2025-01-07T01:44:04.4291311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.76,1.089,286.9,355.7,21,212
2025-01-07T01:44:04.4916683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203.57,1.152,287.7,355.7,21,211
2025-01-07T01:44:04.5540805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203.57,1.152,287.7,355.7,21,211
2025-01-07T01:44:04.6322732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203.57,1.152,287.7,355.7,21,211
2025-01-07T01:44:04.6946850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203.57,1.152,287.7,355.7,21,211
2025-01-07T01:44:04.7571667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203.57,1.152,287.7,355.7,21,211
2025-01-07T01:44:04.8196357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,204.58,1.152,287.7,355.7,21,212
2025-01-07T01:44:04.8821803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,205.59,1.152,287.7,355.7,21,213
2025-01-07T01:44:04.9603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,206.59,1.152,287.7,355.7,21,214
2025-01-07T01:44:05.0227585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.6,1.152,287.7,355.7,21,215
2025-01-07T01:44:05.0852854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.6,1.152,287.7,355.7,21,215
2025-01-07T01:44:05.1476970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.6,1.152,287.7,355.7,21,215
2025-01-07T01:44:05.2102700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.6,1.152,287.7,355.7,21,215
2025-01-07T01:44:05.2727699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.74,1.152,287.7,355.7,22,215
2025-01-07T01:44:05.3508535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.74,1.152,287.7,355.7,22,215
2025-01-07T01:44:05.4132776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.85,1.152,287.7,355.8,22,215
2025-01-07T01:44:05.4758529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:05.5383579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:05.6007941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:05.6788873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:05.7413201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:05.8039131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:05.8663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:05.9289341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:06.0069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:06.0694797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.03,1.09,284.9,355.8,22,215
2025-01-07T01:44:06.1319182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.02,1.09,284.9,355.8,22,214
2025-01-07T01:44:06.1943813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.01,1.09,284.9,355.8,22,213
2025-01-07T01:44:06.2568552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.01,1.09,284.9,355.8,22,213
2025-01-07T01:44:06.3350290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,205.13,1.09,284.9,355.8,23,212
2025-01-07T01:44:06.3974415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,204.12,1.09,284.9,355.8,23,211
2025-01-07T01:44:06.4599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.49,0.937,283.6,355.8,23,209
2025-01-07T01:44:06.5224024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,201.49,0.937,283.6,355.8,23,208
2025-01-07T01:44:06.5849124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,200.48,0.937,283.6,355.8,23,207
2025-01-07T01:44:06.6630576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,199.48,0.937,283.6,355.8,23,206
2025-01-07T01:44:06.7255231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,199.48,0.937,283.6,355.8,23,206
2025-01-07T01:44:06.7879907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,199.48,0.937,283.6,355.8,23,206
2025-01-07T01:44:06.8505867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,200.48,0.937,283.6,355.8,23,207
2025-01-07T01:44:06.9130660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.49,0.937,283.6,355.8,23,209
2025-01-07T01:44:06.9911233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.49,0.937,283.6,355.8,23,209
2025-01-07T01:44:07.0535643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,201.49,0.937,283.6,355.8,23,208
2025-01-07T01:44:07.1161295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,198.47,0.937,283.6,355.8,23,205
2025-01-07T01:44:07.1786908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,197.47,0.937,283.6,355.8,23,204
2025-01-07T01:44:07.2411080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,195.47,0.937,283.6,355.8,23,202
2025-01-07T01:44:07.3035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.36,0.937,283.6,355.8,22,202
2025-01-07T01:44:07.3717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.36,0.937,283.6,355.8,22,202
2025-01-07T01:44:07.4499162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.63,0.796,286.3,355.7,22,202
2025-01-07T01:44:07.5124261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.63,0.796,286.3,355.7,22,203
2025-01-07T01:44:07.5748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,198.63,0.796,286.3,355.7,22,205
2025-01-07T01:44:07.6374284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.64,0.796,286.3,355.7,22,208
2025-01-07T01:44:07.6997998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.64,0.796,286.3,355.7,22,209
2025-01-07T01:44:07.7622781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.64,0.796,286.3,355.7,22,209
2025-01-07T01:44:07.8404153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.64,0.796,286.3,355.7,22,209
2025-01-07T01:44:07.9028828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,200.63,0.796,286.3,355.7,22,207
2025-01-07T01:44:07.9654358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,198.63,0.796,286.3,355.7,22,205
2025-01-07T01:44:08.0278448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,198.63,0.796,286.3,355.7,22,205
2025-01-07T01:44:08.0903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.63,0.796,286.3,355.7,22,204
2025-01-07T01:44:08.1684932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.63,0.796,286.3,355.7,22,204
2025-01-07T01:44:08.2310858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.63,0.796,286.3,355.7,22,204
2025-01-07T01:44:08.2934720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.63,0.796,286.3,355.7,22,204
2025-01-07T01:44:08.3558725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.74,0.754,291.9,355.7,22,204
2025-01-07T01:44:08.4184390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.54,0.754,291.9,355.5,22,204
2025-01-07T01:44:08.4964717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.54,0.754,291.9,355.5,22,204
2025-01-07T01:44:08.5590055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.54,0.754,291.9,355.5,22,204
2025-01-07T01:44:08.6215224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.55,0.754,291.9,355.5,22,202
2025-01-07T01:44:08.6840944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.55,0.754,291.9,355.5,22,202
2025-01-07T01:44:08.7465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.55,0.754,291.9,355.5,22,202
2025-01-07T01:44:08.8246277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.54,0.754,291.9,355.5,22,204
2025-01-07T01:44:08.8869988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.54,0.754,291.9,355.5,22,204
2025-01-07T01:44:08.9496454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.54,0.754,291.9,355.5,22,204
2025-01-07T01:44:09.0121557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.54,0.754,291.9,355.5,22,204
2025-01-07T01:44:09.0744503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.55,0.754,291.9,355.5,22,202
2025-01-07T01:44:09.1526335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.55,0.754,291.9,355.5,22,202
2025-01-07T01:44:09.2173386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.55,0.754,291.9,355.5,22,202
2025-01-07T01:44:09.2798621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,195.46,0.754,291.9,355.5,21,202
2025-01-07T01:44:09.3423082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,195.46,0.754,291.9,355.5,21,202
2025-01-07T01:44:09.4047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.35,0.754,291.9,355.4,21,204
2025-01-07T01:44:09.4673028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.22,0.807,294.5,355.4,21,204
2025-01-07T01:44:09.5454572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.21,0.807,294.5,355.4,21,205
2025-01-07T01:44:09.6079961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.21,0.807,294.5,355.4,21,205
2025-01-07T01:44:09.6703924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.21,0.807,294.5,355.4,21,205
2025-01-07T01:44:09.7329007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.21,0.807,294.5,355.4,21,205
2025-01-07T01:44:09.7991020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.21,0.807,294.5,355.4,21,205
2025-01-07T01:44:09.8672146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.21,0.807,294.5,355.4,21,205
2025-01-07T01:44:09.9295923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.21,0.807,294.5,355.4,21,206
2025-01-07T01:44:09.9921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.21,0.807,294.5,355.4,21,206
2025-01-07T01:44:10.0702868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.21,0.807,294.5,355.4,21,206
2025-01-07T01:44:10.1326993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.21,0.807,294.5,355.4,21,206
2025-01-07T01:44:10.1952588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.21,0.807,294.5,355.4,21,206
2025-01-07T01:44:10.2576163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.21,0.807,294.5,355.4,21,206
2025-01-07T01:44:10.3201426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.09,0.807,294.5,355.4,20,208
2025-01-07T01:44:10.3983036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,200.89,0.807,294.5,355.2,20,208
2025-01-07T01:44:10.4609257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,200.89,0.807,294.5,355.2,20,208
2025-01-07T01:44:10.5232521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,200.89,0.807,294.5,355.2,20,208
2025-01-07T01:44:10.5857713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.62,0.902,290.9,355.2,20,207
2025-01-07T01:44:10.6482066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.62,0.902,290.9,355.2,20,205
2025-01-07T01:44:10.7166183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.62,0.902,290.9,355.2,20,204
2025-01-07T01:44:10.7792045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,194.63,0.902,290.9,355.2,20,202
2025-01-07T01:44:10.8415835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.64,0.902,290.9,355.2,20,201
2025-01-07T01:44:10.9197436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,192.64,0.902,290.9,355.2,20,200
2025-01-07T01:44:10.9822820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.65,0.902,290.9,355.2,20,199
2025-01-07T01:44:11.0447381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.65,0.902,290.9,355.2,20,199
2025-01-07T01:44:11.1072385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.65,0.902,290.9,355.2,20,199
2025-01-07T01:44:11.1696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.64,0.902,290.9,355.2,20,201
2025-01-07T01:44:11.2408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.64,0.902,290.9,355.2,20,201
2025-01-07T01:44:11.3033096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.64,0.902,290.9,355.2,20,201
2025-01-07T01:44:11.3658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.65,0.902,290.9,355.2,20,199
2025-01-07T01:44:11.4439809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.36,0.902,290.9,354.9,20,198
2025-01-07T01:44:11.5065615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.36,0.902,290.9,354.9,20,198
2025-01-07T01:44:11.5689232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.99,1.021,285.2,354.9,20,198
2025-01-07T01:44:11.6341720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,190.98,1.021,285.2,354.9,20,199
2025-01-07T01:44:11.6966158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.98,1.021,285.2,354.9,20,201
2025-01-07T01:44:11.7590407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.97,1.021,285.2,354.9,20,202
2025-01-07T01:44:11.8372051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.97,1.021,285.2,354.9,20,204
2025-01-07T01:44:11.8996886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.97,1.021,285.2,354.9,20,204
2025-01-07T01:44:11.9621651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.97,1.021,285.2,354.9,20,204
2025-01-07T01:44:12.0273468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.97,1.021,285.2,354.9,20,204
2025-01-07T01:44:12.0898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.97,1.021,285.2,354.9,20,204
2025-01-07T01:44:12.1522805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.97,1.021,285.2,354.9,20,204
2025-01-07T01:44:12.2304205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.97,1.021,285.2,354.9,20,202
2025-01-07T01:44:12.2928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.11,1.021,285.2,354.9,21,202
2025-01-07T01:44:12.3553941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.11,1.021,285.2,354.9,21,202
2025-01-07T01:44:12.4178287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.01,1.021,285.2,354.8,21,202
2025-01-07T01:44:12.4804872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.01,1.021,285.2,354.8,21,202
2025-01-07T01:44:12.5584106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,193.77,1.112,282,354.8,21,202
2025-01-07T01:44:12.6209479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.77,1.112,282,354.8,21,204
2025-01-07T01:44:12.6834795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.77,1.112,282,354.8,21,204
2025-01-07T01:44:12.7459370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.78,1.112,282,354.8,21,205
2025-01-07T01:44:12.8084725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,1.112,282,354.8,21,206
2025-01-07T01:44:12.8864781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,1.112,282,354.8,21,206
2025-01-07T01:44:12.9490856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,1.112,282,354.8,21,206
2025-01-07T01:44:13.0114337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,1.112,282,354.8,21,206
2025-01-07T01:44:13.0740810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,1.112,282,354.8,21,206
2025-01-07T01:44:13.1390164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,1.112,282,354.8,21,206
2025-01-07T01:44:13.2015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,1.112,282,354.8,21,206
2025-01-07T01:44:13.2794961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,197.92,1.112,282,354.8,22,206
2025-01-07T01:44:13.3419823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,197.92,1.112,282,354.8,22,206
2025-01-07T01:44:13.4044834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.32,1.112,282,355.2,22,206
2025-01-07T01:44:13.4670401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.22,1.144,284.9,355.2,22,206
2025-01-07T01:44:13.5293155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.23,1.144,284.9,355.2,22,208
2025-01-07T01:44:13.6075849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.24,1.144,284.9,355.2,22,209
2025-01-07T01:44:13.6700779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.24,1.144,284.9,355.2,22,209
2025-01-07T01:44:13.7325096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.24,1.144,284.9,355.2,22,209
2025-01-07T01:44:13.7993266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.23,1.144,284.9,355.2,22,208
2025-01-07T01:44:13.8618388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.22,1.144,284.9,355.2,22,206
2025-01-07T01:44:13.9242625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,195.22,1.144,284.9,355.2,22,203
2025-01-07T01:44:13.9868129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,192.22,1.144,284.9,355.2,22,200
2025-01-07T01:44:14.0648738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.23,1.144,284.9,355.2,22,198
2025-01-07T01:44:14.1274282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.23,1.144,284.9,355.2,22,199
2025-01-07T01:44:14.1898826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,195.22,1.144,284.9,355.2,22,203
2025-01-07T01:44:14.2522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.22,1.144,284.9,355.2,22,206
2025-01-07T01:44:14.3149186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.24,1.144,284.9,355.2,22,209
2025-01-07T01:44:14.3929417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.75,1.144,284.9,355.7,22,211
2025-01-07T01:44:14.4554949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.75,1.132,291.8,355.7,22,212
2025-01-07T01:44:14.5178902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.75,1.132,291.8,355.7,22,212
2025-01-07T01:44:14.5803656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:14.6428838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:14.7210353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:14.7834886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:14.8459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.75,1.132,291.8,355.7,22,212
2025-01-07T01:44:14.9084349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.75,1.132,291.8,355.7,22,212
2025-01-07T01:44:14.9709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:15.0490348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.75,1.132,291.8,355.7,22,212
2025-01-07T01:44:15.1115287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:15.1739655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:15.2365848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.75,1.132,291.8,355.7,22,211
2025-01-07T01:44:15.2990323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.61,1.132,291.8,355.7,21,211
2025-01-07T01:44:15.3771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.61,1.132,291.8,355.7,21,211
2025-01-07T01:44:15.4395906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,203.31,1.132,291.8,355.4,21,211
2025-01-07T01:44:15.5020645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,202.45,1.083,295.5,355.4,21,210
2025-01-07T01:44:15.5646370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.45,1.083,295.5,355.4,21,209
2025-01-07T01:44:15.6292139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.46,1.083,295.5,355.4,21,208
2025-01-07T01:44:15.6918264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.46,1.083,295.5,355.4,21,208
2025-01-07T01:44:15.7698373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.46,1.083,295.5,355.4,21,208
2025-01-07T01:44:15.8323192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.46,1.083,295.5,355.4,21,208
2025-01-07T01:44:15.8948260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.46,1.083,295.5,355.4,21,208
2025-01-07T01:44:15.9572934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.46,1.083,295.5,355.4,21,208
2025-01-07T01:44:16.0197219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.46,1.083,295.5,355.4,21,208
2025-01-07T01:44:16.0978825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.45,1.083,295.5,355.4,21,209
2025-01-07T01:44:16.1603860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.45,1.083,295.5,355.4,21,209
2025-01-07T01:44:16.2229616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.45,1.083,295.5,355.4,21,209
2025-01-07T01:44:16.2854312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.59,1.083,295.5,355.4,22,208
2025-01-07T01:44:16.3478243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,198.6,1.083,295.5,355.4,22,206
2025-01-07T01:44:16.4259686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,197.21,1.083,295.5,355,22,205
2025-01-07T01:44:16.4885528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.43,0.991,293.9,355,22,205
2025-01-07T01:44:16.5509411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.43,0.991,293.9,355,22,205
2025-01-07T01:44:16.6134459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.43,0.991,293.9,355,22,206
2025-01-07T01:44:16.6759309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.42,0.991,293.9,355,22,208
2025-01-07T01:44:16.7540093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.42,0.991,293.9,355,22,208
2025-01-07T01:44:16.8164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.42,0.991,293.9,355,22,208
2025-01-07T01:44:16.8789757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.42,0.991,293.9,355,22,208
2025-01-07T01:44:16.9415129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.42,0.991,293.9,355,22,208
2025-01-07T01:44:17.0067982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.42,0.991,293.9,355,22,208
2025-01-07T01:44:17.0664807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.43,0.991,293.9,355,22,206
2025-01-07T01:44:17.1445695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.43,0.991,293.9,355,22,206
2025-01-07T01:44:17.2070843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.43,0.991,293.9,355,22,206
2025-01-07T01:44:17.2696335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.43,0.991,293.9,355,22,205
2025-01-07T01:44:17.3321340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.43,0.991,293.9,355,22,205
2025-01-07T01:44:17.3946025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.24,0.991,293.9,354.8,22,205
2025-01-07T01:44:17.4727260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.24,0.991,293.9,354.8,22,205
2025-01-07T01:44:17.5351021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.32,0.953,291.2,354.8,22,206
2025-01-07T01:44:17.5976366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:17.6600887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:17.7225756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:17.8007120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:17.8632151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:17.9256847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:17.9881814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:18.0506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.32,0.953,291.2,354.8,22,208
2025-01-07T01:44:18.1287331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,201.32,0.953,291.2,354.8,22,209
2025-01-07T01:44:18.1912357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.32,0.953,291.2,354.8,22,211
2025-01-07T01:44:18.2537079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.32,0.953,291.2,354.8,22,212
2025-01-07T01:44:18.3162158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.32,0.953,291.2,354.8,22,212
2025-01-07T01:44:18.3943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.24,1.025,290,354.9,22,213
2025-01-07T01:44:18.4567067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,206.25,1.025,290,354.9,22,214
2025-01-07T01:44:18.5193148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.24,1.025,290,354.9,22,213
2025-01-07T01:44:18.5818174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.24,1.025,290,354.9,22,213
2025-01-07T01:44:18.6443294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.24,1.025,290,354.9,22,212
2025-01-07T01:44:18.7067914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.23,1.025,290,354.9,22,211
2025-01-07T01:44:18.7849378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,201.23,1.025,290,354.9,22,209
2025-01-07T01:44:18.8474620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.23,1.025,290,354.9,22,205
2025-01-07T01:44:18.9100173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.24,1.025,290,354.9,22,204
2025-01-07T01:44:18.9724761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.24,1.025,290,354.9,22,202
2025-01-07T01:44:19.0349262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.25,1.025,290,354.9,22,201
2025-01-07T01:44:19.0974035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.25,1.025,290,354.9,22,201
2025-01-07T01:44:19.1755141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.25,1.025,290,354.9,22,201
2025-01-07T01:44:19.2380148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,192.25,1.025,290,354.9,22,200
2025-01-07T01:44:19.3004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.99,1.025,290,354.9,20,200
2025-01-07T01:44:19.3629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191,1.025,290,354.9,20,199
2025-01-07T01:44:19.4255121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,192.29,1.025,290,355.2,20,200
2025-01-07T01:44:19.5035557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,191.98,1.137,290.7,355.2,20,200
2025-01-07T01:44:19.5661196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,191.98,1.137,290.7,355.2,20,200
2025-01-07T01:44:19.6285518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,191.98,1.137,290.7,355.2,20,200
2025-01-07T01:44:19.6910616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,191.98,1.137,290.7,355.2,20,200
2025-01-07T01:44:19.7535497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,191.98,1.137,290.7,355.2,20,200
2025-01-07T01:44:19.8316755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.97,1.137,290.7,355.2,20,201
2025-01-07T01:44:19.8940877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,193.96,1.137,290.7,355.2,20,202
2025-01-07T01:44:19.9567018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.95,1.137,290.7,355.2,20,204
2025-01-07T01:44:20.0191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,196.95,1.137,290.7,355.2,20,205
2025-01-07T01:44:20.0816266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.94,1.137,290.7,355.2,20,206
2025-01-07T01:44:20.1596724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.94,1.137,290.7,355.2,20,206
2025-01-07T01:44:20.2221875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.94,1.137,290.7,355.2,20,206
2025-01-07T01:44:20.2846923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,196.95,1.137,290.7,355.2,20,205
2025-01-07T01:44:20.3471108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.95,1.137,290.7,355.2,20,204
2025-01-07T01:44:20.4096741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,194.26,1.137,290.7,355.5,20,202
2025-01-07T01:44:20.4877769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.26,1.14,292,355.5,20,202
2025-01-07T01:44:20.5502825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.26,1.14,292,355.5,20,202
2025-01-07T01:44:20.6127478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.24,1.14,292,355.5,20,206
2025-01-07T01:44:20.6752055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,202.23,1.14,292,355.5,20,210
2025-01-07T01:44:20.7377658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,206.24,1.14,292,355.5,20,214
2025-01-07T01:44:20.8158542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.25,1.14,292,355.5,20,216
2025-01-07T01:44:20.8783087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.25,1.14,292,355.5,20,216
2025-01-07T01:44:20.9408002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,207.25,1.14,292,355.5,20,215
2025-01-07T01:44:21.0032329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,204.23,1.14,292,355.5,20,212
2025-01-07T01:44:21.0657788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,202.23,1.14,292,355.5,20,210
2025-01-07T01:44:21.1438342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.24,1.14,292,355.5,20,206
2025-01-07T01:44:21.2062871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.24,1.14,292,355.5,20,206
2025-01-07T01:44:21.2688251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,198.07,1.14,292,355.5,19,206
2025-01-07T01:44:21.3333951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,199.06,1.14,292,355.5,19,207
2025-01-07T01:44:21.3959692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,201.46,1.14,292,355.9,19,209
2025-01-07T01:44:21.4585152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,203.9,0.995,293,355.9,19,211
2025-01-07T01:44:21.5364770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,203.9,0.995,293,355.9,19,211
2025-01-07T01:44:21.5989245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,203.9,0.995,293,355.9,19,211
2025-01-07T01:44:21.6614730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,200.9,0.995,293,355.9,19,208
2025-01-07T01:44:21.7240192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,197.91,0.995,293,355.9,19,205
2025-01-07T01:44:21.7864457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.92,0.995,293,355.9,19,204
2025-01-07T01:44:21.8645473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,195.92,0.995,293,355.9,19,203
2025-01-07T01:44:21.9271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.92,0.995,293,355.9,19,204
2025-01-07T01:44:21.9895736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.9,0.995,293,355.9,19,207
2025-01-07T01:44:22.0520975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,203.9,0.995,293,355.9,19,211
2025-01-07T01:44:22.1145339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.9,0.995,293,355.9,19,212
2025-01-07T01:44:22.1770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.9,0.995,293,355.9,19,212
2025-01-07T01:44:22.2551147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.9,0.995,293,355.9,19,212
2025-01-07T01:44:22.3176377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,205.55,0.822,292.4,355.9,20,212
2025-01-07T01:44:22.3957302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.75,0.822,292.4,356.1,20,211
2025-01-07T01:44:22.4425223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.75,0.822,292.4,356.1,20,211
2025-01-07T01:44:22.5051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.75,0.822,292.4,356.1,20,210
2025-01-07T01:44:22.5831639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.74,0.822,292.4,356.1,20,209
2025-01-07T01:44:22.6456549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.74,0.822,292.4,356.1,20,209
2025-01-07T01:44:22.7081963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,201.74,0.822,292.4,356.1,20,208
2025-01-07T01:44:22.7706693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,201.74,0.822,292.4,356.1,20,208
2025-01-07T01:44:22.8330948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,200.75,0.822,292.4,356.1,20,207
2025-01-07T01:44:22.9112640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.75,0.822,292.4,356.1,20,206
2025-01-07T01:44:22.9736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.75,0.822,292.4,356.1,20,206
2025-01-07T01:44:23.0361156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.75,0.822,292.4,356.1,20,205
2025-01-07T01:44:23.0987485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.75,0.822,292.4,356.1,20,204
2025-01-07T01:44:23.1611499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.75,0.822,292.4,356.1,20,204
2025-01-07T01:44:23.2392809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,195.76,0.822,292.4,356.1,20,202
2025-01-07T01:44:23.3018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,195.87,0.822,292.4,356.1,21,202
2025-01-07T01:44:23.3642409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,195.87,0.822,292.4,356.1,21,202
2025-01-07T01:44:23.4267457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,195.27,0.822,292.4,355.5,21,202
2025-01-07T01:44:23.4892286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,195.33,0.795,288.8,355.5,21,202
2025-01-07T01:44:23.5673354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,197.33,0.795,288.8,355.5,21,204
2025-01-07T01:44:23.6299472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.33,0.795,288.8,355.5,21,205
2025-01-07T01:44:23.6923437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.33,0.795,288.8,355.5,21,206
2025-01-07T01:44:23.7548153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.33,0.795,288.8,355.5,21,205
2025-01-07T01:44:23.8173150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,197.33,0.795,288.8,355.5,21,204
2025-01-07T01:44:23.8954705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,195.33,0.795,288.8,355.5,21,202
2025-01-07T01:44:23.9579759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.34,0.795,288.8,355.5,21,200
2025-01-07T01:44:24.0203691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.34,0.795,288.8,355.5,21,199
2025-01-07T01:44:24.0828264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.34,0.795,288.8,355.5,21,199
2025-01-07T01:44:24.1453192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.35,0.795,288.8,355.5,21,198
2025-01-07T01:44:24.2234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.34,0.795,288.8,355.5,21,201
2025-01-07T01:44:24.2859566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,196.1,0.795,288.8,355.5,19,203
2025-01-07T01:44:24.3484209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,198.1,0.795,288.8,355.5,19,205
2025-01-07T01:44:24.4109811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,198.3,0.795,288.8,354.7,19,206
2025-01-07T01:44:24.4734123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,199.8,0.961,286.9,354.7,19,208
2025-01-07T01:44:24.5359592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,199.8,0.961,286.9,354.7,19,208
2025-01-07T01:44:24.6140620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.8,0.961,286.9,354.7,19,206
2025-01-07T01:44:24.6765310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.8,0.961,286.9,354.7,19,203
2025-01-07T01:44:24.7389637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.81,0.961,286.9,354.7,19,201
2025-01-07T01:44:24.8014575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.81,0.961,286.9,354.7,19,201
2025-01-07T01:44:24.8639718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.81,0.961,286.9,354.7,19,201
2025-01-07T01:44:24.9421040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.81,0.961,286.9,354.7,19,201
2025-01-07T01:44:25.0045251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,195.8,0.961,286.9,354.7,19,204
2025-01-07T01:44:25.0670201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.8,0.961,286.9,354.7,19,206
2025-01-07T01:44:25.1295267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,198.8,0.961,286.9,354.7,19,207
2025-01-07T01:44:25.1975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,198.8,0.961,286.9,354.7,19,207
2025-01-07T01:44:25.2599524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,200.2,0.961,286.9,354.7,22,208
2025-01-07T01:44:25.3225489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.2,0.961,286.9,354.7,22,207
2025-01-07T01:44:25.4006270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199.9,0.961,286.9,354.4,22,208
2025-01-07T01:44:25.4631597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.17,1.242,288.7,354.4,22,210
2025-01-07T01:44:25.5276973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.17,1.242,288.7,354.4,22,211
2025-01-07T01:44:25.5903080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:25.6527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:25.7152375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:25.7933210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.17,1.242,288.7,354.4,22,211
2025-01-07T01:44:25.8578810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.17,1.242,288.7,354.4,22,211
2025-01-07T01:44:25.9203884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.17,1.242,288.7,354.4,22,211
2025-01-07T01:44:25.9828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.17,1.242,288.7,354.4,22,211
2025-01-07T01:44:26.0453588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:26.1235905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:26.1860456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:26.2483867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:26.3108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.17,1.242,288.7,354.4,22,212
2025-01-07T01:44:26.3889353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.01,1.456,290.4,354.8,22,212
2025-01-07T01:44:26.4359446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.01,1.456,290.4,354.8,22,211
2025-01-07T01:44:26.5140848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.01,1.456,290.4,354.8,22,211
2025-01-07T01:44:26.5765258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.01,1.456,290.4,354.8,22,211
2025-01-07T01:44:26.6390390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.01,1.456,290.4,354.8,22,211
2025-01-07T01:44:26.7015288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.01,1.456,290.4,354.8,22,212
2025-01-07T01:44:26.7640240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.01,1.456,290.4,354.8,22,213
2025-01-07T01:44:26.8420610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.01,1.456,290.4,354.8,22,213
2025-01-07T01:44:26.9045588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.01,1.456,290.4,354.8,22,213
2025-01-07T01:44:26.9670578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.01,1.456,290.4,354.8,22,213
2025-01-07T01:44:27.0295538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.01,1.456,290.4,354.8,22,212
2025-01-07T01:44:27.0918867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.01,1.456,290.4,354.8,22,211
2025-01-07T01:44:27.1741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.01,1.456,290.4,354.8,22,211
2025-01-07T01:44:27.2367692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.01,1.456,290.4,354.8,22,211
2025-01-07T01:44:27.2991205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.17,1.456,290.4,354.8,23,211
2025-01-07T01:44:27.3616956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,203.31,1.402,291,354.8,23,212
2025-01-07T01:44:27.4241917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.01,1.402,291,355.5,23,211
2025-01-07T01:44:27.4866122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.01,1.402,291,355.5,23,211
2025-01-07T01:44:27.5648193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.01,1.402,291,355.5,23,211
2025-01-07T01:44:27.6272241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.01,1.402,291,355.5,23,211
2025-01-07T01:44:27.6898221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.01,1.402,291,355.5,23,211
2025-01-07T01:44:27.7522691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.01,1.402,291,355.5,23,210
2025-01-07T01:44:27.8147303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,201.01,1.402,291,355.5,23,209
2025-01-07T01:44:27.8772235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,201.01,1.402,291,355.5,23,209
2025-01-07T01:44:27.9553862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.01,1.402,291,355.5,23,210
2025-01-07T01:44:28.0177082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.01,1.402,291,355.5,23,211
2025-01-07T01:44:28.0804484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.01,1.402,291,355.5,23,212
2025-01-07T01:44:28.1427175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.01,1.402,291,355.5,23,212
2025-01-07T01:44:28.2053572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.01,1.402,291,355.5,23,212
2025-01-07T01:44:28.2834222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.01,1.402,291,355.5,23,212
2025-01-07T01:44:28.3458307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.01,1.402,291,355.5,23,211
2025-01-07T01:44:28.4083902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.71,1.402,291,356.2,23,211
2025-01-07T01:44:28.4708780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.38,1.136,290.3,356.2,23,211
2025-01-07T01:44:28.5333458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.38,1.136,290.3,356.2,23,211
2025-01-07T01:44:28.6114304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.38,1.136,290.3,356.2,23,211
2025-01-07T01:44:28.6739214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.38,1.136,290.3,356.2,23,212
2025-01-07T01:44:28.7364574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.38,1.136,290.3,356.2,23,212
2025-01-07T01:44:28.7989752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.38,1.136,290.3,356.2,23,212
2025-01-07T01:44:28.8614302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.37,1.136,290.3,356.2,23,209
2025-01-07T01:44:28.9395438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,201.37,1.136,290.3,356.2,23,208
2025-01-07T01:44:29.0020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.37,1.136,290.3,356.2,23,206
2025-01-07T01:44:29.0643899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.37,1.136,290.3,356.2,23,205
2025-01-07T01:44:29.1269502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.37,1.136,290.3,356.2,23,205
2025-01-07T01:44:29.1894591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.37,1.136,290.3,356.2,23,205
2025-01-07T01:44:29.2676391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,199.24,1.136,290.3,356.2,22,206
2025-01-07T01:44:29.3300566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,201.24,1.136,290.3,356.2,22,208
2025-01-07T01:44:29.3926302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,201.34,1.136,290.3,356.3,22,208
2025-01-07T01:44:29.4550363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.13,0.834,290.2,356.3,22,209
2025-01-07T01:44:29.5175068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.13,0.834,290.2,356.3,22,209
2025-01-07T01:44:29.5956785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.13,0.834,290.2,356.3,22,210
2025-01-07T01:44:29.6580835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.14,0.834,290.2,356.3,22,211
2025-01-07T01:44:29.7206729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.14,0.834,290.2,356.3,22,211
2025-01-07T01:44:29.7831560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.14,0.834,290.2,356.3,22,211
2025-01-07T01:44:29.8456327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.14,0.834,290.2,356.3,22,211
2025-01-07T01:44:29.9237487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.14,0.834,290.2,356.3,22,211
2025-01-07T01:44:29.9862553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.14,0.834,290.2,356.3,22,211
2025-01-07T01:44:30.0486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.14,0.834,290.2,356.3,22,212
2025-01-07T01:44:30.1112018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.14,0.834,290.2,356.3,22,212
2025-01-07T01:44:30.1736914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.14,0.834,290.2,356.3,22,211
2025-01-07T01:44:30.2361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,202.13,0.834,290.2,356.3,22,208
2025-01-07T01:44:30.3142999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.13,0.834,290.2,356.3,22,205
2025-01-07T01:44:30.3768204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,198.13,0.834,290.2,356.3,22,204
2025-01-07T01:44:30.4393024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.93,0.834,290.2,356.1,22,204
2025-01-07T01:44:30.5017297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.42,0.654,297.3,356.1,22,204
2025-01-07T01:44:30.5641989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.42,0.654,297.3,356.1,22,204
2025-01-07T01:44:30.6423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.42,0.654,297.3,356.1,22,204
2025-01-07T01:44:30.7075831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.42,0.654,297.3,356.1,22,204
2025-01-07T01:44:30.7700263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.42,0.654,297.3,356.1,22,204
2025-01-07T01:44:30.8324900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,201.41,0.654,297.3,356.1,22,207
2025-01-07T01:44:30.8949611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,202.4,0.654,297.3,356.1,22,208
2025-01-07T01:44:30.9574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.4,0.654,297.3,356.1,22,211
2025-01-07T01:44:31.0355566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.4,0.654,297.3,356.1,22,211
2025-01-07T01:44:31.0981277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.4,0.654,297.3,356.1,22,211
2025-01-07T01:44:31.1605469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,203.4,0.654,297.3,356.1,22,209
2025-01-07T01:44:31.2230248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,202.4,0.654,297.3,356.1,22,208
2025-01-07T01:44:31.2855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.41,0.654,297.3,356.1,22,206
2025-01-07T01:44:31.3635866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.41,0.654,297.3,356.1,22,206
2025-01-07T01:44:31.4261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.41,0.673,306,356.1,22,206
2025-01-07T01:44:31.4887013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,202.4,0.673,306,356.1,22,208
2025-01-07T01:44:31.5510804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,202.4,0.673,306,356.1,22,208
2025-01-07T01:44:31.6136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,202.4,0.673,306,356.1,22,208
2025-01-07T01:44:31.6917661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,202.4,0.673,306,356.1,22,208
2025-01-07T01:44:31.7541402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.41,0.673,306,356.1,22,206
2025-01-07T01:44:31.8167772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.41,0.673,306,356.1,22,206
2025-01-07T01:44:31.8791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.42,0.673,306,356.1,22,205
2025-01-07T01:44:31.9416290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.43,0.673,306,356.1,22,204
2025-01-07T01:44:32.0197213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.43,0.673,306,356.1,22,204
2025-01-07T01:44:32.0822572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.42,0.673,306,356.1,22,205
2025-01-07T01:44:32.1446913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.42,0.673,306,356.1,22,205
2025-01-07T01:44:32.2072008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.42,0.673,306,356.1,22,205
2025-01-07T01:44:32.2696113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.42,0.673,306,356.1,22,205
2025-01-07T01:44:32.3477447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.93,0.856,302.6,356.1,22,205
2025-01-07T01:44:32.4103251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:32.4728987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:32.5375227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:32.6000449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:32.6624683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:32.7405710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.46,0.856,302.6,355.6,22,203
2025-01-07T01:44:32.8030736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.46,0.856,302.6,355.6,22,203
2025-01-07T01:44:32.8655804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.46,0.856,302.6,355.6,22,203
2025-01-07T01:44:32.9281183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.46,0.856,302.6,355.6,22,203
2025-01-07T01:44:32.9905920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.46,0.856,302.6,355.6,22,203
2025-01-07T01:44:33.0686330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:33.1311135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:33.1936849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:33.2559877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:33.3185959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.45,0.856,302.6,355.6,22,204
2025-01-07T01:44:33.3966902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.85,0.856,302.6,355,22,204
2025-01-07T01:44:33.4592266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.05,1.142,293.9,355,22,205
2025-01-07T01:44:33.5216654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.04,1.142,293.9,355,22,206
2025-01-07T01:44:33.5841750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.04,1.142,293.9,355,22,206
2025-01-07T01:44:33.6467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.05,1.142,293.9,355,22,205
2025-01-07T01:44:33.7091524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.05,1.142,293.9,355,22,204
2025-01-07T01:44:33.7872111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.05,1.142,293.9,355,22,204
2025-01-07T01:44:33.8498195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.05,1.142,293.9,355,22,204
2025-01-07T01:44:33.9122839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.05,1.142,293.9,355,22,204
2025-01-07T01:44:33.9747952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.05,1.142,293.9,355,22,205
2025-01-07T01:44:34.0371736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.04,1.142,293.9,355,22,206
2025-01-07T01:44:34.1153220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.04,1.142,293.9,355,22,206
2025-01-07T01:44:34.1777674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.04,1.142,293.9,355,22,206
2025-01-07T01:44:34.2403075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.05,1.142,293.9,355,22,205
2025-01-07T01:44:34.3027629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.79,1.142,293.9,355,20,201
2025-01-07T01:44:34.3652749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.83,1.142,293.9,355,20,198
2025-01-07T01:44:34.4434125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.76,1.142,293.9,354.9,20,196
2025-01-07T01:44:34.5058371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,186.03,1.384,289,354.9,20,195
2025-01-07T01:44:34.5683452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,186.03,1.384,289,354.9,20,195
2025-01-07T01:44:34.6309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,186.03,1.384,289,354.9,20,195
2025-01-07T01:44:34.6933528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188,1.384,289,354.9,20,197
2025-01-07T01:44:34.7713850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.99,1.384,289,354.9,20,198
2025-01-07T01:44:34.8340499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.98,1.384,289,354.9,20,199
2025-01-07T01:44:34.8964598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,1.384,289,354.9,20,201
2025-01-07T01:44:34.9590095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,1.384,289,354.9,20,201
2025-01-07T01:44:35.0214563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,1.384,289,354.9,20,201
2025-01-07T01:44:35.0995489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,1.384,289,354.9,20,201
2025-01-07T01:44:35.1620615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.95,1.384,289,354.9,20,202
2025-01-07T01:44:35.2245232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.95,1.384,289,354.9,20,202
2025-01-07T01:44:35.2870259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.73,1.384,289,354.9,19,204
2025-01-07T01:44:35.3494372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,198.72,1.384,289,354.9,19,208
2025-01-07T01:44:35.4120094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,202.13,1.384,289,355.3,19,211
2025-01-07T01:44:35.4901264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,206.12,1.404,286.9,355.3,19,215
2025-01-07T01:44:35.5525920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.13,1.404,286.9,355.3,19,216
2025-01-07T01:44:35.6151318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.13,1.404,286.9,355.3,19,216
2025-01-07T01:44:35.6775544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.13,1.404,286.9,355.3,19,216
2025-01-07T01:44:35.7400993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,206.12,1.404,286.9,355.3,19,215
2025-01-07T01:44:35.8181735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,204.1,1.404,286.9,355.3,19,213
2025-01-07T01:44:35.8806508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,203.09,1.404,286.9,355.3,19,212
2025-01-07T01:44:35.9431387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.07,1.404,286.9,355.3,19,210
2025-01-07T01:44:36.0056870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,200.07,1.404,286.9,355.3,19,209
2025-01-07T01:44:36.0681153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,200.07,1.404,286.9,355.3,19,209
2025-01-07T01:44:36.1462082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,200.07,1.404,286.9,355.3,19,209
2025-01-07T01:44:36.2087531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.07,1.404,286.9,355.3,19,210
2025-01-07T01:44:36.2711869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,202.29,1.404,286.9,355.3,20,211
2025-01-07T01:44:36.3337224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,202.81,1.228,285.6,355.3,20,211
2025-01-07T01:44:36.3961679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.21,1.228,285.6,355.7,20,211
2025-01-07T01:44:36.4743003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.21,1.228,285.6,355.7,20,211
2025-01-07T01:44:36.5367695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.2,1.228,285.6,355.7,20,209
2025-01-07T01:44:36.5993362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,200.19,1.228,285.6,355.7,20,208
2025-01-07T01:44:36.6618116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.18,1.228,285.6,355.7,20,206
2025-01-07T01:44:36.7242435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,197.18,1.228,285.6,355.7,20,205
2025-01-07T01:44:36.8024305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,196.18,1.228,285.6,355.7,20,204
2025-01-07T01:44:36.8648225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,196.18,1.228,285.6,355.7,20,204
2025-01-07T01:44:36.9273151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,196.18,1.228,285.6,355.7,20,204
2025-01-07T01:44:36.9898618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,197.18,1.228,285.6,355.7,20,205
2025-01-07T01:44:37.0522173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,197.18,1.228,285.6,355.7,20,205
2025-01-07T01:44:37.1304233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.18,1.228,285.6,355.7,20,206
2025-01-07T01:44:37.1928847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,200.19,1.228,285.6,355.7,20,208
2025-01-07T01:44:37.2553525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.36,1.228,285.6,355.7,21,209
2025-01-07T01:44:37.3178808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.36,1.228,285.6,355.7,21,209
2025-01-07T01:44:37.3804149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.36,1.228,285.6,355.7,21,209
2025-01-07T01:44:37.4584880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.26,1.228,285.6,355.6,21,209
2025-01-07T01:44:37.5209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,200.88,1,286.4,355.6,21,208
2025-01-07T01:44:37.5834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,199.88,1,286.4,355.6,21,207
2025-01-07T01:44:37.6459433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,199.88,1,286.4,355.6,21,207
2025-01-07T01:44:37.7085401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,199.88,1,286.4,355.6,21,207
2025-01-07T01:44:37.7708866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,200.88,1,286.4,355.6,21,208
2025-01-07T01:44:37.8490332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,199.88,1,286.4,355.6,21,207
2025-01-07T01:44:37.9114699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.87,1,286.4,355.6,21,206
2025-01-07T01:44:37.9739962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.87,1,286.4,355.6,21,205
2025-01-07T01:44:38.0365003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.87,1,286.4,355.6,21,205
2025-01-07T01:44:38.0990031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.87,1,286.4,355.6,21,205
2025-01-07T01:44:38.1771055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.87,1,286.4,355.6,21,206
2025-01-07T01:44:38.2417203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.87,1,286.4,355.6,21,206
2025-01-07T01:44:38.3041356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199,1,286.4,355.6,22,206
2025-01-07T01:44:38.3978607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.8,1,286.4,355.4,22,206
2025-01-07T01:44:38.4290450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.8,1,286.4,355.4,22,206
2025-01-07T01:44:38.4915741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.11,0.879,290.8,355.4,22,206
2025-01-07T01:44:38.5696774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.11,0.879,290.8,355.4,22,206
2025-01-07T01:44:38.6321763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.11,0.879,290.8,355.4,22,206
2025-01-07T01:44:38.6947151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.11,0.879,290.8,355.4,22,206
2025-01-07T01:44:38.7571305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.11,0.879,290.8,355.4,22,206
2025-01-07T01:44:38.8196191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.11,0.879,290.8,355.4,22,206
2025-01-07T01:44:38.8977683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.11,0.879,290.8,355.4,22,206
2025-01-07T01:44:38.9602650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,198.11,0.879,290.8,355.4,22,205
2025-01-07T01:44:39.0278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,198.11,0.879,290.8,355.4,22,205
2025-01-07T01:44:39.0903939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.11,0.879,290.8,355.4,22,204
2025-01-07T01:44:39.1527924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.11,0.879,290.8,355.4,22,204
2025-01-07T01:44:39.2152697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.11,0.879,290.8,355.4,22,204
2025-01-07T01:44:39.2934137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.11,0.879,290.8,355.4,22,204
2025-01-07T01:44:39.3558135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.11,0.879,290.8,355.4,22,204
2025-01-07T01:44:39.4183945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.51,0.932,296.8,354.9,22,204
2025-01-07T01:44:39.4809195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.51,0.932,296.8,354.9,22,204
2025-01-07T01:44:39.5433678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.51,0.932,296.8,354.9,22,204
2025-01-07T01:44:39.6058292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.51,0.932,296.8,354.9,22,204
2025-01-07T01:44:39.6839671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.51,0.932,296.8,354.9,22,204
2025-01-07T01:44:39.7464150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.51,0.932,296.8,354.9,22,204
2025-01-07T01:44:39.8089595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,197.5,0.932,296.8,354.9,22,205
2025-01-07T01:44:39.8714684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.5,0.932,296.8,354.9,22,206
2025-01-07T01:44:39.9339199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.49,0.932,296.8,354.9,22,208
2025-01-07T01:44:40.0120158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.49,0.932,296.8,354.9,22,208
2025-01-07T01:44:40.0744873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.49,0.932,296.8,354.9,22,208
2025-01-07T01:44:40.1370368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.49,0.932,296.8,354.9,22,208
2025-01-07T01:44:40.1994616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.49,0.932,296.8,354.9,22,208
2025-01-07T01:44:40.2620456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.24,0.932,296.8,354.9,20,209
2025-01-07T01:44:40.3400832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,203.23,0.932,296.8,354.9,20,211
2025-01-07T01:44:40.4025221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.94,0.932,296.8,354.6,20,211
2025-01-07T01:44:40.4649894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.49,1.112,302,354.6,20,208
2025-01-07T01:44:40.5274092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.53,1.112,302,354.6,20,205
2025-01-07T01:44:40.5900114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,195.54,1.112,302,354.6,20,204
2025-01-07T01:44:40.6681709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,194.56,1.112,302,354.6,20,203
2025-01-07T01:44:40.7306232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,195.54,1.112,302,354.6,20,204
2025-01-07T01:44:40.7931154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,195.54,1.112,302,354.6,20,204
2025-01-07T01:44:40.8555516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,195.54,1.112,302,354.6,20,204
2025-01-07T01:44:40.9181061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.53,1.112,302,354.6,20,205
2025-01-07T01:44:40.9961562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.51,1.112,302,354.6,20,206
2025-01-07T01:44:41.0587080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.51,1.112,302,354.6,20,206
2025-01-07T01:44:41.1211463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.49,1.112,302,354.6,20,208
2025-01-07T01:44:41.1837190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.48,1.112,302,354.6,20,209
2025-01-07T01:44:41.2461569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,202.11,1.112,302,354.6,18,211
2025-01-07T01:44:41.3241773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.1,1.112,302,354.6,18,212
2025-01-07T01:44:41.3867923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.38,1.112,302,354.9,18,214
2025-01-07T01:44:41.4491800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.38,1.112,302,354.9,18,214
2025-01-07T01:44:41.5117131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,204.98,1.244,303.5,354.9,18,214
2025-01-07T01:44:41.5742550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,203.99,1.244,303.5,354.9,18,213
2025-01-07T01:44:41.6367067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203,1.244,303.5,354.9,18,212
2025-01-07T01:44:41.7147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203,1.244,303.5,354.9,18,212
2025-01-07T01:44:41.7772416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203,1.244,303.5,354.9,18,212
2025-01-07T01:44:41.8398429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.02,1.244,303.5,354.9,18,211
2025-01-07T01:44:41.9022621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.02,1.244,303.5,354.9,18,211
2025-01-07T01:44:41.9647750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.02,1.244,303.5,354.9,18,211
2025-01-07T01:44:42.0321326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.02,1.244,303.5,354.9,18,211
2025-01-07T01:44:42.1102100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203,1.244,303.5,354.9,18,212
2025-01-07T01:44:42.1728029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203,1.244,303.5,354.9,18,212
2025-01-07T01:44:42.2352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,203.99,1.244,303.5,354.9,18,213
2025-01-07T01:44:42.2977468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,203.99,1.244,303.5,354.9,18,213
2025-01-07T01:44:42.3602682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203,1.244,303.5,354.9,18,212
2025-01-07T01:44:42.4382479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.41,1.244,303.5,355.3,18,211
2025-01-07T01:44:42.5008785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,200.61,1.171,299,355.3,18,209
2025-01-07T01:44:42.5633295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.62,1.171,299,355.3,18,208
2025-01-07T01:44:42.6258075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.62,1.171,299,355.3,18,208
2025-01-07T01:44:42.6882534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.62,1.171,299,355.3,18,208
2025-01-07T01:44:42.7508367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.62,1.171,299,355.3,18,208
2025-01-07T01:44:42.8288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,200.61,1.171,299,355.3,18,209
2025-01-07T01:44:42.8913592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,200.61,1.171,299,355.3,18,209
2025-01-07T01:44:42.9538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,200.61,1.171,299,355.3,18,209
2025-01-07T01:44:43.0163496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.62,1.171,299,355.3,18,208
2025-01-07T01:44:43.0787953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,197.64,1.171,299,355.3,18,206
2025-01-07T01:44:43.1568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.66,1.171,299,355.3,18,205
2025-01-07T01:44:43.2194449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.66,1.171,299,355.3,18,205
2025-01-07T01:44:43.2819316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,195.86,1.171,299,355.3,19,204
2025-01-07T01:44:43.3443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,192.91,1.171,299,355.3,19,201
2025-01-07T01:44:43.4068646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,191.24,1.171,299,355.6,19,199
2025-01-07T01:44:43.4849536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.56,1.011,286.7,355.6,19,199
2025-01-07T01:44:43.5474610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.56,1.011,286.7,355.6,19,199
2025-01-07T01:44:43.6099163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.56,1.011,286.7,355.6,19,199
2025-01-07T01:44:43.6724526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,192.56,1.011,286.7,355.6,19,200
2025-01-07T01:44:43.7349117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.55,1.011,286.7,355.6,19,202
2025-01-07T01:44:43.8129867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,196.55,1.011,286.7,355.6,19,204
2025-01-07T01:44:43.8755909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.55,1.011,286.7,355.6,19,205
2025-01-07T01:44:43.9380124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.55,1.011,286.7,355.6,19,205
2025-01-07T01:44:44.0004559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.55,1.011,286.7,355.6,19,205
2025-01-07T01:44:44.0629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,195.55,1.011,286.7,355.6,19,203
2025-01-07T01:44:44.1410565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,192.56,1.011,286.7,355.6,19,200
2025-01-07T01:44:44.2036463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,190.57,1.011,286.7,355.6,19,198
2025-01-07T01:44:44.2661354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.57,1.011,286.7,355.6,19,197
2025-01-07T01:44:44.3286234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.57,1.011,286.7,355.6,19,197
2025-01-07T01:44:44.3910819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.37,1.011,286.7,355.4,19,197
2025-01-07T01:44:44.4692107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,190.39,0.999,276.2,355.4,19,198
2025-01-07T01:44:44.5316440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.4,0.999,276.2,355.4,19,199
2025-01-07T01:44:44.5941271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.41,0.999,276.2,355.4,19,201
2025-01-07T01:44:44.6566086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.41,0.999,276.2,355.4,19,201
2025-01-07T01:44:44.7190789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.4,0.999,276.2,355.4,19,199
2025-01-07T01:44:44.7846063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.39,0.999,276.2,355.4,19,197
2025-01-07T01:44:44.8471514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.39,0.999,276.2,355.4,19,195
2025-01-07T01:44:44.9253043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.39,0.999,276.2,355.4,19,195
2025-01-07T01:44:44.9878240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.39,0.999,276.2,355.4,19,195
2025-01-07T01:44:45.0503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.39,0.999,276.2,355.4,19,196
2025-01-07T01:44:45.1126957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.39,0.999,276.2,355.4,19,197
2025-01-07T01:44:45.1751760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,190.39,0.999,276.2,355.4,19,198
2025-01-07T01:44:45.2533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.82,0.999,276.2,355.4,22,201
2025-01-07T01:44:45.3157759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.83,0.999,276.2,355.4,22,202
2025-01-07T01:44:45.3939302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.63,0.999,276.2,355.2,22,202
2025-01-07T01:44:45.4408122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:45.5032345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:45.5813013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,197.32,1.117,278.9,355.2,22,205
2025-01-07T01:44:45.6438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:45.7063148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:45.7688027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.31,1.117,278.9,355.2,22,203
2025-01-07T01:44:45.8312966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,194.3,1.117,278.9,355.2,22,202
2025-01-07T01:44:45.9174618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,194.3,1.117,278.9,355.2,22,202
2025-01-07T01:44:45.9642568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.31,1.117,278.9,355.2,22,203
2025-01-07T01:44:46.0268200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:46.1049026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:46.1673522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:46.2299348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.31,1.117,278.9,355.2,22,204
2025-01-07T01:44:46.2923531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.44,1.117,278.9,355.2,23,204
2025-01-07T01:44:46.3547302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.44,1.117,278.9,355.2,23,204
2025-01-07T01:44:46.4328196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.09,1.248,287.6,355.2,23,204
2025-01-07T01:44:46.4954327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.09,1.248,287.6,355.2,23,204
2025-01-07T01:44:46.5579140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.09,1.248,287.6,355.2,23,203
2025-01-07T01:44:46.6204098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.09,1.248,287.6,355.2,23,203
2025-01-07T01:44:46.6829033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.09,1.248,287.6,355.2,23,204
2025-01-07T01:44:46.7609729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.09,1.248,287.6,355.2,23,204
2025-01-07T01:44:46.8234814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.09,1.248,287.6,355.2,23,205
2025-01-07T01:44:46.8859496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.09,1.248,287.6,355.2,23,206
2025-01-07T01:44:46.9484813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,200.09,1.248,287.6,355.2,23,208
2025-01-07T01:44:47.0109885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.09,1.248,287.6,355.2,23,207
2025-01-07T01:44:47.0890325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.09,1.248,287.6,355.2,23,206
2025-01-07T01:44:47.1515555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.09,1.248,287.6,355.2,23,205
2025-01-07T01:44:47.2140800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.09,1.248,287.6,355.2,23,205
2025-01-07T01:44:47.2764684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.95,1.248,287.6,355.2,22,204
2025-01-07T01:44:47.3389742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.95,1.248,287.6,355.2,22,204
2025-01-07T01:44:47.4171888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,196.25,1.248,287.6,355.5,22,204
2025-01-07T01:44:47.4797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.27,1.253,294.3,355.5,22,204
2025-01-07T01:44:47.5421868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.26,1.253,294.3,355.5,22,205
2025-01-07T01:44:47.6045859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.26,1.253,294.3,355.5,22,205
2025-01-07T01:44:47.6671324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.27,1.253,294.3,355.5,22,204
2025-01-07T01:44:47.7451996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.27,1.253,294.3,355.5,22,204
2025-01-07T01:44:47.8077538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.27,1.253,294.3,355.5,22,204
2025-01-07T01:44:47.8729445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.27,1.253,294.3,355.5,22,204
2025-01-07T01:44:47.9353817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.27,1.253,294.3,355.5,22,204
2025-01-07T01:44:47.9979208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.27,1.253,294.3,355.5,22,204
2025-01-07T01:44:48.0602969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.26,1.253,294.3,355.5,22,205
2025-01-07T01:44:48.1384555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.26,1.253,294.3,355.5,22,205
2025-01-07T01:44:48.2032001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.26,1.253,294.3,355.5,22,205
2025-01-07T01:44:48.2555082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,197.11,1.253,294.3,355.5,21,205
2025-01-07T01:44:48.3336390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,197.11,1.253,294.3,355.5,21,205
2025-01-07T01:44:48.3961308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,197.21,1.253,294.3,355.6,21,205
2025-01-07T01:44:48.4586761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.21,1.253,294.3,355.6,21,204
2025-01-07T01:44:48.5210657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196.56,1.124,294.2,355.6,21,204
2025-01-07T01:44:48.5835627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196.56,1.124,294.2,355.6,21,204
2025-01-07T01:44:48.6488563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,195.57,1.124,294.2,355.6,21,203
2025-01-07T01:44:48.7268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196.56,1.124,294.2,355.6,21,204
2025-01-07T01:44:48.7893321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196.56,1.124,294.2,355.6,21,204
2025-01-07T01:44:48.8517985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.55,1.124,294.2,355.6,21,205
2025-01-07T01:44:48.9143443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.55,1.124,294.2,355.6,21,205
2025-01-07T01:44:48.9769279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.55,1.124,294.2,355.6,21,205
2025-01-07T01:44:49.0549012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.55,1.124,294.2,355.6,21,205
2025-01-07T01:44:49.1174362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.55,1.124,294.2,355.6,21,205
2025-01-07T01:44:49.1798896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.55,1.124,294.2,355.6,21,205
2025-01-07T01:44:49.2424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.55,1.124,294.2,355.6,21,205
2025-01-07T01:44:49.3049276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196.56,1.124,294.2,355.6,21,204
2025-01-07T01:44:49.4039194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.28,1.124,294.2,355.3,21,202
2025-01-07T01:44:49.4351826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.29,1.124,294.2,355.3,21,201
2025-01-07T01:44:49.5133574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.59,0.993,286.2,355.3,21,201
2025-01-07T01:44:49.5758191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.59,0.993,286.2,355.3,21,201
2025-01-07T01:44:49.6382909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.59,0.993,286.2,355.3,21,201
2025-01-07T01:44:49.7007821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.59,0.993,286.2,355.3,21,201
2025-01-07T01:44:49.7632497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.59,0.993,286.2,355.3,21,202
2025-01-07T01:44:49.8412960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.59,0.993,286.2,355.3,21,202
2025-01-07T01:44:49.9038524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.59,0.993,286.2,355.3,21,202
2025-01-07T01:44:49.9591717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.59,0.993,286.2,355.3,21,202
2025-01-07T01:44:50.0274857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.59,0.993,286.2,355.3,21,201
2025-01-07T01:44:50.0900551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.59,0.993,286.2,355.3,21,201
2025-01-07T01:44:50.1680869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,191.6,0.993,286.2,355.3,21,199
2025-01-07T01:44:50.2306006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,191.6,0.993,286.2,355.3,21,199
2025-01-07T01:44:50.2930626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.72,0.993,286.2,355.3,22,199
2025-01-07T01:44:50.3555498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.72,0.993,286.2,355.3,22,199
2025-01-07T01:44:50.4180543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:50.4961884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:50.5586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:50.6211356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:50.6836200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,192.54,0.984,280.3,355.1,22,200
2025-01-07T01:44:50.7460930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:50.8242339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:50.8867136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:50.9490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:51.0116393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:51.0741704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:51.1522703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:51.2147466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.54,0.984,280.3,355.1,22,199
2025-01-07T01:44:51.2786590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.54,0.984,280.3,355.1,22,201
2025-01-07T01:44:51.3397434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.54,0.984,280.3,355.1,22,201
2025-01-07T01:44:51.4021639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.54,0.984,280.3,355.1,22,201
2025-01-07T01:44:51.4647027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.54,0.984,280.3,355.1,22,202
2025-01-07T01:44:51.5428547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,194.32,1.069,282.8,355.1,22,202
2025-01-07T01:44:51.6054345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.31,1.069,282.8,355.1,22,201
2025-01-07T01:44:51.6678307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.32,1.069,282.8,355.1,22,199
2025-01-07T01:44:51.7303343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.32,1.069,282.8,355.1,22,199
2025-01-07T01:44:51.7927737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,190.32,1.069,282.8,355.1,22,198
2025-01-07T01:44:51.8708957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,190.32,1.069,282.8,355.1,22,198
2025-01-07T01:44:51.9333115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.32,1.069,282.8,355.1,22,199
2025-01-07T01:44:51.9958536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.32,1.069,282.8,355.1,22,199
2025-01-07T01:44:52.0583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.31,1.069,282.8,355.1,22,200
2025-01-07T01:44:52.1207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.31,1.069,282.8,355.1,22,201
2025-01-07T01:44:52.1989879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.31,1.069,282.8,355.1,22,201
2025-01-07T01:44:52.2614924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,193.44,1.069,282.8,355.1,23,201
2025-01-07T01:44:52.3239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,193.44,1.069,282.8,355.1,23,201
2025-01-07T01:44:52.3864180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,192.54,1.069,282.8,355.2,23,200
2025-01-07T01:44:52.4489591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,193.54,1.069,282.8,355.2,23,201
2025-01-07T01:44:52.5270513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,193.29,1.173,288.4,355.2,23,201
2025-01-07T01:44:52.5895921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,194.28,1.173,288.4,355.2,23,202
2025-01-07T01:44:52.6520489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,194.28,1.173,288.4,355.2,23,202
2025-01-07T01:44:52.7144943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.28,1.173,288.4,355.2,23,204
2025-01-07T01:44:52.7769692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.28,1.173,288.4,355.2,23,204
2025-01-07T01:44:52.8550687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.28,1.173,288.4,355.2,23,204
2025-01-07T01:44:52.9175203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.28,1.173,288.4,355.2,23,205
2025-01-07T01:44:52.9801147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.28,1.173,288.4,355.2,23,205
2025-01-07T01:44:53.0424790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.28,1.173,288.4,355.2,23,205
2025-01-07T01:44:53.1050663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.28,1.173,288.4,355.2,23,205
2025-01-07T01:44:53.1831783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.28,1.173,288.4,355.2,23,204
2025-01-07T01:44:53.2455715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.28,1.173,288.4,355.2,23,204
2025-01-07T01:44:53.3081224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,195.28,1.173,288.4,355.2,23,203
2025-01-07T01:44:53.3861848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.18,1.173,288.4,355.1,23,204
2025-01-07T01:44:53.4330661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,195.18,1.173,288.4,355.1,23,203
2025-01-07T01:44:53.5111888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,196.06,1.224,291.6,355.1,23,204
2025-01-07T01:44:53.5736696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,196.06,1.224,291.6,355.1,23,204
2025-01-07T01:44:53.6361682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.06,1.224,291.6,355.1,23,205
2025-01-07T01:44:53.6986529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.06,1.224,291.6,355.1,23,205
2025-01-07T01:44:53.7611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.06,1.224,291.6,355.1,23,205
2025-01-07T01:44:53.8236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,198.06,1.224,291.6,355.1,23,206
2025-01-07T01:44:53.9017763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.06,1.224,291.6,355.1,23,205
2025-01-07T01:44:53.9643365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.06,1.224,291.6,355.1,23,205
2025-01-07T01:44:54.0324476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,196.06,1.224,291.6,355.1,23,204
2025-01-07T01:44:54.0890447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,195.07,1.224,291.6,355.1,23,203
2025-01-07T01:44:54.1516824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,194.08,1.224,291.6,355.1,23,202
2025-01-07T01:44:54.2298043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,194.08,1.224,291.6,355.1,23,202
2025-01-07T01:44:54.2922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.79,1.224,291.6,355.1,21,202
2025-01-07T01:44:54.3548034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.79,1.224,291.6,355.1,21,202
2025-01-07T01:44:54.4173101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,194.12,1.174,291.8,355.3,21,202
2025-01-07T01:44:54.4797675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.12,1.174,291.8,355.3,21,203
2025-01-07T01:44:54.5647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:54.6202925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:54.6829265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:54.7452501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:54.8078033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:54.8858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:54.9484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:55.0108893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.11,1.174,291.8,355.3,21,204
2025-01-07T01:44:55.0734032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.12,1.174,291.8,355.3,21,203
2025-01-07T01:44:55.1358537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,194.12,1.174,291.8,355.3,21,202
2025-01-07T01:44:55.2139979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,194.12,1.174,291.8,355.3,21,202
2025-01-07T01:44:55.2764117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.97,1.174,291.8,355.3,20,201
2025-01-07T01:44:55.3389426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.97,1.174,291.8,355.3,20,201
2025-01-07T01:44:55.4013975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.16,1.174,291.8,355.5,20,202
2025-01-07T01:44:55.4638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,196.36,1.097,289.2,355.5,20,204
2025-01-07T01:44:55.5420891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,196.36,1.097,289.2,355.5,20,204
2025-01-07T01:44:55.6045123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,196.36,1.097,289.2,355.5,20,204
2025-01-07T01:44:55.6669603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,196.36,1.097,289.2,355.5,20,204
2025-01-07T01:44:55.7295893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,195.36,1.097,289.2,355.5,20,203
2025-01-07T01:44:55.7920424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,194.37,1.097,289.2,355.5,20,202
2025-01-07T01:44:55.8577172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,194.37,1.097,289.2,355.5,20,202
2025-01-07T01:44:55.9201752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.37,1.097,289.2,355.5,20,201
2025-01-07T01:44:55.9982647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.37,1.097,289.2,355.5,20,201
2025-01-07T01:44:56.0607537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.37,1.097,289.2,355.5,20,201
2025-01-07T01:44:56.1233390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.37,1.097,289.2,355.5,20,201
2025-01-07T01:44:56.1927397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.37,1.097,289.2,355.5,20,201
2025-01-07T01:44:56.2552091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.65,1.097,289.2,355.5,22,203
2025-01-07T01:44:56.3176974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,196.64,1.097,289.2,355.5,22,204
2025-01-07T01:44:56.3802647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,196.54,1.097,289.2,355.4,22,204
2025-01-07T01:44:56.4449320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.54,1.097,289.2,355.4,22,205
2025-01-07T01:44:56.5229152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.64,1.061,285.4,355.4,22,205
2025-01-07T01:44:56.5854256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.64,1.061,285.4,355.4,22,205
2025-01-07T01:44:56.6478658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.64,1.061,285.4,355.4,22,205
2025-01-07T01:44:56.7121797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.64,1.061,285.4,355.4,22,206
2025-01-07T01:44:56.7747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.64,1.061,285.4,355.4,22,206
2025-01-07T01:44:56.8527615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.64,1.061,285.4,355.4,22,206
2025-01-07T01:44:56.9152835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.64,1.061,285.4,355.4,22,205
2025-01-07T01:44:56.9778077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.64,1.061,285.4,355.4,22,203
2025-01-07T01:44:57.0402964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.64,1.061,285.4,355.4,22,202
2025-01-07T01:44:57.1027294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.64,1.061,285.4,355.4,22,201
2025-01-07T01:44:57.1652565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.64,1.061,285.4,355.4,22,201
2025-01-07T01:44:57.2433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.64,1.061,285.4,355.4,22,201
2025-01-07T01:44:57.3058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.64,1.061,285.4,355.4,22,202
2025-01-07T01:44:57.3838885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.54,1.061,285.4,355.3,22,205
2025-01-07T01:44:57.4307394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.54,1.061,285.4,355.3,22,205
2025-01-07T01:44:57.4933424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,197.62,1.033,282.2,355.3,22,205
2025-01-07T01:44:57.5713560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,196.62,1.033,282.2,355.3,22,204
2025-01-07T01:44:57.6338851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.61,1.033,282.2,355.3,22,202
2025-01-07T01:44:57.6963420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.61,1.033,282.2,355.3,22,201
2025-01-07T01:44:57.7588557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.61,1.033,282.2,355.3,22,199
2025-01-07T01:44:57.8213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.61,1.033,282.2,355.3,22,199
2025-01-07T01:44:57.8993917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.61,1.033,282.2,355.3,22,201
2025-01-07T01:44:57.9619516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.61,1.033,282.2,355.3,22,202
2025-01-07T01:44:58.0244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,196.62,1.033,282.2,355.3,22,204
2025-01-07T01:44:58.0868392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,196.62,1.033,282.2,355.3,22,204
2025-01-07T01:44:58.1493463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.61,1.033,282.2,355.3,22,202
2025-01-07T01:44:58.2275679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.61,1.033,282.2,355.3,22,201
2025-01-07T01:44:58.2899251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.61,1.033,282.2,355.3,22,201
2025-01-07T01:44:58.3524907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.61,1.033,282.2,355.3,22,201
2025-01-07T01:44:58.4149487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.51,1.033,282.2,355.2,22,201
2025-01-07T01:44:58.4774827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.56,1.013,282.3,355.2,22,201
2025-01-07T01:44:58.5555698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.56,1.013,282.3,355.2,22,201
2025-01-07T01:44:58.6180197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.56,1.013,282.3,355.2,22,201
2025-01-07T01:44:58.6806079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:58.7430026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:58.8054599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:58.8836040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:58.9460926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:59.0085431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:59.0710420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:59.1335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:59.2117102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.56,1.013,282.3,355.2,22,202
2025-01-07T01:44:59.2741207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,195.68,1.013,282.3,355.2,23,203
2025-01-07T01:44:59.3367484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,195.68,1.013,282.3,355.2,23,203
2025-01-07T01:44:59.3992306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.68,1.013,282.3,355.2,23,204
2025-01-07T01:44:59.4615970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.61,1.04,288.1,355.2,23,204
2025-01-07T01:44:59.5242554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.61,1.04,288.1,355.2,23,203
2025-01-07T01:44:59.6021914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:44:59.6647099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:44:59.7271950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:44:59.7896908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:44:59.8520920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:44:59.9302790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:44:59.9928069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:45:00.0552998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:45:00.1177480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:45:00.1802856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.61,1.04,288.1,355.2,23,202
2025-01-07T01:45:00.2583632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.5,1.04,288.1,355.2,22,202
2025-01-07T01:45:00.3207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.5,1.04,288.1,355.2,22,202
2025-01-07T01:45:00.3833670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.39,1.04,288.1,355.1,22,203
2025-01-07T01:45:00.4458587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.22,1.117,294,355.1,22,204
2025-01-07T01:45:00.5083122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.22,1.117,294,355.1,22,204
2025-01-07T01:45:00.5863818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.22,1.117,294,355.1,22,204
2025-01-07T01:45:00.6488827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.22,1.117,294,355.1,22,204
2025-01-07T01:45:00.7114753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.22,1.117,294,355.1,22,204
2025-01-07T01:45:00.7738779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.22,1.117,294,355.1,22,203
2025-01-07T01:45:00.8384704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.23,1.117,294,355.1,22,202
2025-01-07T01:45:00.9009080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.23,1.117,294,355.1,22,202
2025-01-07T01:45:00.9790659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.23,1.117,294,355.1,22,202
2025-01-07T01:45:01.0414975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.23,1.117,294,355.1,22,202
2025-01-07T01:45:01.1039900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.22,1.117,294,355.1,22,204
2025-01-07T01:45:01.1664581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.22,1.117,294,355.1,22,204
2025-01-07T01:45:01.2289212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.07,1.117,294,355.1,21,205
2025-01-07T01:45:01.3071091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.07,1.117,294,355.1,21,205
2025-01-07T01:45:01.3851395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,196.97,1.117,294,355,21,205
2025-01-07T01:45:01.4320899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.97,1.117,294,355,21,206
2025-01-07T01:45:01.4945910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.75,1.196,293.5,355,21,206
2025-01-07T01:45:01.5570940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.75,1.196,293.5,355,21,206
2025-01-07T01:45:01.6352321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.75,1.196,293.5,355,21,206
2025-01-07T01:45:01.6976659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.75,1.196,293.5,355,21,206
2025-01-07T01:45:01.7601210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.75,1.196,293.5,355,21,206
2025-01-07T01:45:01.8225321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,196.76,1.196,293.5,355,21,205
2025-01-07T01:45:01.8851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.76,1.196,293.5,355,21,204
2025-01-07T01:45:01.9632333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.76,1.196,293.5,355,21,204
2025-01-07T01:45:02.0256646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.76,1.196,293.5,355,21,204
2025-01-07T01:45:02.0881912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.76,1.196,293.5,355,21,204
2025-01-07T01:45:02.1506154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.77,1.196,293.5,355,21,203
2025-01-07T01:45:02.2131359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.78,1.196,293.5,355,21,202
2025-01-07T01:45:02.2913352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,193.62,1.196,293.5,355,20,202
2025-01-07T01:45:02.3848467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.51,1.196,293.5,354.9,20,203
2025-01-07T01:45:02.4219885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.51,1.196,293.5,354.9,20,203
2025-01-07T01:45:02.4844106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.46,1.199,287.2,354.9,20,204
2025-01-07T01:45:02.5468618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:02.6092709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:02.6718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.46,1.199,287.2,354.9,20,206
2025-01-07T01:45:02.7364601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.46,1.199,287.2,354.9,20,206
2025-01-07T01:45:02.8045445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:02.8669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:02.9452123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:03.0075588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:03.0700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:03.1325565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.46,1.199,287.2,354.9,20,205
2025-01-07T01:45:03.1977765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.46,1.199,287.2,354.9,20,204
2025-01-07T01:45:03.2602589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.78,1.199,287.2,354.9,22,205
2025-01-07T01:45:03.3383770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.78,1.199,287.2,354.9,22,204
2025-01-07T01:45:03.4008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.78,1.199,287.2,354.9,22,204
2025-01-07T01:45:03.4633547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.96,1.132,280.3,354.9,22,204
2025-01-07T01:45:03.5259280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.96,1.132,280.3,354.9,22,204
2025-01-07T01:45:03.5882565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.96,1.132,280.3,354.9,22,202
2025-01-07T01:45:03.6539481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.96,1.132,280.3,354.9,22,202
2025-01-07T01:45:03.7320481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.96,1.132,280.3,354.9,22,203
2025-01-07T01:45:03.7945229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.96,1.132,280.3,354.9,22,204
2025-01-07T01:45:03.8570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.96,1.132,280.3,354.9,22,204
2025-01-07T01:45:03.9195023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.96,1.132,280.3,354.9,22,204
2025-01-07T01:45:03.9820992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.96,1.132,280.3,354.9,22,204
2025-01-07T01:45:04.0601281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.96,1.132,280.3,354.9,22,203
2025-01-07T01:45:04.1226442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.96,1.132,280.3,354.9,22,202
2025-01-07T01:45:04.1851386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.96,1.132,280.3,354.9,22,202
2025-01-07T01:45:04.2475275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.96,1.132,280.3,354.9,22,202
2025-01-07T01:45:04.3101284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.96,1.132,280.3,354.9,22,202
2025-01-07T01:45:04.3881892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,194.06,1.132,280.3,355,22,202
2025-01-07T01:45:04.4507387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,194.27,1.051,279.9,355,22,202
2025-01-07T01:45:04.5131185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,194.27,1.051,279.9,355,22,202
2025-01-07T01:45:04.5756079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.27,1.051,279.9,355,22,201
2025-01-07T01:45:04.6381117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,191.26,1.051,279.9,355,22,199
2025-01-07T01:45:04.7006666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.26,1.051,279.9,355,22,198
2025-01-07T01:45:04.7787444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.26,1.051,279.9,355,22,198
2025-01-07T01:45:04.8412887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.26,1.051,279.9,355,22,198
2025-01-07T01:45:04.9037353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,191.26,1.051,279.9,355,22,199
2025-01-07T01:45:04.9696794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.27,1.051,279.9,355,22,201
2025-01-07T01:45:05.0321409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.27,1.051,279.9,355,22,201
2025-01-07T01:45:05.0947407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.27,1.051,279.9,355,22,201
2025-01-07T01:45:05.1728731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,194.27,1.051,279.9,355,22,202
2025-01-07T01:45:05.2352662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.27,1.051,279.9,355,22,201
2025-01-07T01:45:05.2977391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.27,1.051,279.9,355,22,201
2025-01-07T01:45:05.3914200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.27,1.051,279.9,355,22,201
2025-01-07T01:45:05.4227065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.33,1.03,288.2,355,22,201
2025-01-07T01:45:05.5008966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.33,1.03,288.2,355,22,201
2025-01-07T01:45:05.5634313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.33,1.03,288.2,355,22,201
2025-01-07T01:45:05.6258464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.32,1.03,288.2,355,22,202
2025-01-07T01:45:05.6883244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.32,1.03,288.2,355,22,203
2025-01-07T01:45:05.7561118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.32,1.03,288.2,355,22,203
2025-01-07T01:45:05.8186890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.32,1.03,288.2,355,22,203
2025-01-07T01:45:05.8810942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.32,1.03,288.2,355,22,203
2025-01-07T01:45:05.9592722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.32,1.03,288.2,355,22,202
2025-01-07T01:45:06.0216606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.32,1.03,288.2,355,22,202
2025-01-07T01:45:06.0841530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.32,1.03,288.2,355,22,202
2025-01-07T01:45:06.1467487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.32,1.03,288.2,355,22,202
2025-01-07T01:45:06.2092220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.32,1.03,288.2,355,22,202
2025-01-07T01:45:06.2804778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.33,1.03,288.2,355,22,201
2025-01-07T01:45:06.3428402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.34,1.03,288.2,355,22,199
2025-01-07T01:45:06.4053347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.44,1.03,288.2,355.1,22,198
2025-01-07T01:45:06.4836112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.45,1.03,288.2,355.1,22,197
2025-01-07T01:45:06.5460525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.43,1.08,297.6,355.1,22,197
2025-01-07T01:45:06.6085427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.43,1.08,297.6,355.1,22,197
2025-01-07T01:45:06.6709406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.43,1.08,297.6,355.1,22,197
2025-01-07T01:45:06.7334626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,190.41,1.08,297.6,355.1,22,198
2025-01-07T01:45:06.7996728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.4,1.08,297.6,355.1,22,199
2025-01-07T01:45:06.8622221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,193.37,1.08,297.6,355.1,22,201
2025-01-07T01:45:06.9403556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,196.34,1.08,297.6,355.1,22,204
2025-01-07T01:45:07.0027485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.33,1.08,297.6,355.1,22,205
2025-01-07T01:45:07.0651886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.33,1.08,297.6,355.1,22,205
2025-01-07T01:45:07.1276456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.33,1.08,297.6,355.1,22,205
2025-01-07T01:45:07.1901990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.35,1.08,297.6,355.1,22,203
2025-01-07T01:45:07.2682966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.1,1.08,297.6,355.1,20,201
2025-01-07T01:45:07.3308445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,191.13,1.08,297.6,355.1,20,199
2025-01-07T01:45:07.3932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.05,1.08,297.6,355,20,198
2025-01-07T01:45:07.4558187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.03,1.095,299,355,20,198
2025-01-07T01:45:07.5182308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.03,1.095,299,355,20,198
2025-01-07T01:45:07.5963554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.01,1.095,299,355,20,199
2025-01-07T01:45:07.6589216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.98,1.095,299,355,20,201
2025-01-07T01:45:07.7271557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.97,1.095,299,355,20,202
2025-01-07T01:45:07.7895687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.97,1.095,299,355,20,202
2025-01-07T01:45:07.8520375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.97,1.095,299,355,20,202
2025-01-07T01:45:07.9145120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.97,1.095,299,355,20,202
2025-01-07T01:45:07.9770695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.98,1.095,299,355,20,201
2025-01-07T01:45:08.0551321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.03,1.095,299,355,20,198
2025-01-07T01:45:08.1177006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.05,1.095,299,355,20,197
2025-01-07T01:45:08.1801842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.05,1.095,299,355,20,197
2025-01-07T01:45:08.2426281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,188.73,1.095,299,355,18,197
2025-01-07T01:45:08.3050215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.69,1.095,299,355,18,199
2025-01-07T01:45:08.3832345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.46,1.095,299,354.8,18,201
2025-01-07T01:45:08.4456660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.5,1.041,290.4,354.8,18,204
2025-01-07T01:45:08.5082509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.5,1.041,290.4,354.8,18,204
2025-01-07T01:45:08.5706741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.5,1.041,290.4,354.8,18,204
2025-01-07T01:45:08.6331005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.5,1.041,290.4,354.8,18,204
2025-01-07T01:45:08.7112869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,192.52,1.041,290.4,354.8,18,201
2025-01-07T01:45:08.7737037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,190.53,1.041,290.4,354.8,18,199
2025-01-07T01:45:08.8362635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,189.54,1.041,290.4,354.8,18,198
2025-01-07T01:45:08.8988180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,187.57,1.041,290.4,354.8,18,196
2025-01-07T01:45:08.9612810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,185.59,1.041,290.4,354.8,18,194
2025-01-07T01:45:09.0393384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,184.61,1.041,290.4,354.8,18,193
2025-01-07T01:45:09.1018396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,184.61,1.041,290.4,354.8,18,193
2025-01-07T01:45:09.1643013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,184.61,1.041,290.4,354.8,18,193
2025-01-07T01:45:09.2268694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.06,1.041,290.4,354.8,21,193
2025-01-07T01:45:09.2892901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.05,1.041,290.4,354.8,21,194
2025-01-07T01:45:09.3674708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.05,1.041,290.4,354.8,21,194
2025-01-07T01:45:09.4299457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:09.4923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:09.5547992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:09.6172471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:09.6797877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.02,1.019,278.7,354.8,21,194
2025-01-07T01:45:09.7579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.02,1.019,278.7,354.8,21,194
2025-01-07T01:45:09.8204172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.02,1.019,278.7,354.8,21,194
2025-01-07T01:45:09.8828378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.02,1.019,278.7,354.8,21,194
2025-01-07T01:45:09.9454248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:10.0079537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:10.0860484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:10.1484777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:10.2108946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.02,1.019,278.7,354.8,21,195
2025-01-07T01:45:10.2734771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.26,1.019,278.7,354.8,23,194
2025-01-07T01:45:10.3359029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.26,1.019,278.7,354.8,23,194
2025-01-07T01:45:10.4141211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.26,1.019,278.7,354.8,23,194
2025-01-07T01:45:10.4765497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.26,1.019,278.7,354.8,23,194
2025-01-07T01:45:10.5390063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.22,1.035,275.6,354.8,23,194
2025-01-07T01:45:10.6015314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.22,1.035,275.6,354.8,23,194
2025-01-07T01:45:10.6639958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.22,1.035,275.6,354.8,23,194
2025-01-07T01:45:10.7420888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.22,1.035,275.6,354.8,23,194
2025-01-07T01:45:10.8045362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.22,1.035,275.6,354.8,23,195
2025-01-07T01:45:10.8670997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.22,1.035,275.6,354.8,23,195
2025-01-07T01:45:10.9296026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.22,1.035,275.6,354.8,23,195
2025-01-07T01:45:10.9921081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.22,1.035,275.6,354.8,23,195
2025-01-07T01:45:11.0701280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.22,1.035,275.6,354.8,23,195
2025-01-07T01:45:11.1325844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.22,1.035,275.6,354.8,23,195
2025-01-07T01:45:11.1951813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.22,1.035,275.6,354.8,23,195
2025-01-07T01:45:11.2576858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.23,1.035,275.6,354.8,23,197
2025-01-07T01:45:11.3201258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.23,1.035,275.6,354.8,23,197
2025-01-07T01:45:11.3982511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.13,1.035,275.6,354.7,23,198
2025-01-07T01:45:11.4607621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.13,1.035,275.6,354.7,23,198
2025-01-07T01:45:11.5231977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.02,1.076,283.4,354.7,23,199
2025-01-07T01:45:11.5857663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.02,1.076,283.4,354.7,23,199
2025-01-07T01:45:11.6482272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.02,1.076,283.4,354.7,23,199
2025-01-07T01:45:11.7263132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.02,1.076,283.4,354.7,23,198
2025-01-07T01:45:11.7887562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.02,1.076,283.4,354.7,23,198
2025-01-07T01:45:11.8512984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,189.03,1.076,283.4,354.7,23,197
2025-01-07T01:45:11.9137543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,189.03,1.076,283.4,354.7,23,197
2025-01-07T01:45:11.9762342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.02,1.076,283.4,354.7,23,198
2025-01-07T01:45:12.0387484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.02,1.076,283.4,354.7,23,199
2025-01-07T01:45:12.1167895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.02,1.076,283.4,354.7,23,199
2025-01-07T01:45:12.1794151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.02,1.076,283.4,354.7,23,199
2025-01-07T01:45:12.2418884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.76,1.076,283.4,354.7,21,200
2025-01-07T01:45:12.3043070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.76,1.076,283.4,354.7,21,200
2025-01-07T01:45:12.3823990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.76,1.076,283.4,354.7,21,201
2025-01-07T01:45:12.4449760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.76,1.076,283.4,354.7,21,201
2025-01-07T01:45:12.5074319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.61,1.149,292.3,354.7,21,201
2025-01-07T01:45:12.5698672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:12.6348475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:12.6973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:12.7598389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:12.8379964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:12.9003765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:12.9650792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:13.0276464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:13.0899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:13.1525344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:13.2307634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:13.2930963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.6,1.149,292.3,354.7,21,202
2025-01-07T01:45:13.3738919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.8,1.149,292.3,354.9,21,202
2025-01-07T01:45:13.4218570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.8,1.149,292.3,354.9,21,202
2025-01-07T01:45:13.4832616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.9,1.125,294.2,354.9,21,200
2025-01-07T01:45:13.5457102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,189.92,1.125,294.2,354.9,21,198
2025-01-07T01:45:13.6238603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.94,1.125,294.2,354.9,21,197
2025-01-07T01:45:13.6863564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,187.95,1.125,294.2,354.9,21,196
2025-01-07T01:45:13.7488203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.94,1.125,294.2,354.9,21,197
2025-01-07T01:45:13.8145290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.94,1.125,294.2,354.9,21,197
2025-01-07T01:45:13.8770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,189.92,1.125,294.2,354.9,21,198
2025-01-07T01:45:13.9456177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.91,1.125,294.2,354.9,21,199
2025-01-07T01:45:14.0080590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.91,1.125,294.2,354.9,21,199
2025-01-07T01:45:14.0705769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.91,1.125,294.2,354.9,21,199
2025-01-07T01:45:14.1487429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.94,1.125,294.2,354.9,21,197
2025-01-07T01:45:14.2111613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,187.95,1.125,294.2,354.9,21,196
2025-01-07T01:45:14.2736712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,186.82,1.125,294.2,354.9,20,195
2025-01-07T01:45:14.3361638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,186.82,1.125,294.2,354.9,20,195
2025-01-07T01:45:14.3986662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.02,1.125,294.2,355.1,20,195
2025-01-07T01:45:14.4766868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.02,1.125,294.2,355.1,20,195
2025-01-07T01:45:14.5392132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,187.26,1.004,287,355.1,20,195
2025-01-07T01:45:14.6016809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:14.6642329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:14.7267811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:14.8047924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:14.8673041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:14.9297786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:14.9922366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:15.0546999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:15.1328734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:15.1953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.27,1.004,287,355.1,20,194
2025-01-07T01:45:15.2578601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.53,1.004,287,355.1,22,194
2025-01-07T01:45:15.3202877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.54,1.004,287,355.1,22,193
2025-01-07T01:45:15.3827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.54,1.004,287,355.1,22,193
2025-01-07T01:45:15.4609750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.54,1.004,287,355.1,22,193
2025-01-07T01:45:15.5235083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.54,1.004,287,355.1,22,193
2025-01-07T01:45:15.5858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:15.6482968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:15.7108816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.58,0.974,279.3,355.1,22,191
2025-01-07T01:45:15.7734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.57,0.974,279.3,355.1,22,192
2025-01-07T01:45:15.8516124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.57,0.974,279.3,355.1,22,192
2025-01-07T01:45:15.9138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.57,0.974,279.3,355.1,22,192
2025-01-07T01:45:15.9764288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:16.0389369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:16.1013626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:16.1795075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:16.2420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:16.3045334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.57,0.974,279.3,355.1,22,193
2025-01-07T01:45:16.3825724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.37,0.974,279.3,354.9,22,193
2025-01-07T01:45:16.4295084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.12,1.076,282.2,354.9,22,193
2025-01-07T01:45:16.5075666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,186.11,1.076,282.2,354.9,22,194
2025-01-07T01:45:16.5700611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,186.11,1.076,282.2,354.9,22,194
2025-01-07T01:45:16.6325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,186.11,1.076,282.2,354.9,22,194
2025-01-07T01:45:16.6950434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,186.11,1.076,282.2,354.9,22,194
2025-01-07T01:45:16.7575246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.11,1.076,282.2,354.9,22,195
2025-01-07T01:45:16.8355986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.1,1.076,282.2,354.9,22,196
2025-01-07T01:45:16.8981675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,189.1,1.076,282.2,354.9,22,197
2025-01-07T01:45:16.9606860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,189.1,1.076,282.2,354.9,22,197
2025-01-07T01:45:17.0231124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,189.1,1.076,282.2,354.9,22,197
2025-01-07T01:45:17.0855590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.1,1.076,282.2,354.9,22,198
2025-01-07T01:45:17.1637274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.1,1.076,282.2,354.9,22,199
2025-01-07T01:45:17.2262636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.96,1.076,282.2,354.9,21,200
2025-01-07T01:45:17.2886244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.96,1.076,282.2,354.9,21,201
2025-01-07T01:45:17.3511582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,193.96,1.076,282.2,354.9,21,202
2025-01-07T01:45:17.4137076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,193.86,1.076,282.2,354.8,21,202
2025-01-07T01:45:17.4918321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.48,1.223,289.2,354.8,21,202
2025-01-07T01:45:17.5543013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.48,1.223,289.2,354.8,21,202
2025-01-07T01:45:17.6167805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.48,1.223,289.2,354.8,21,202
2025-01-07T01:45:17.6792021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.48,1.223,289.2,354.8,21,201
2025-01-07T01:45:17.7417895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.48,1.223,289.2,354.8,21,201
2025-01-07T01:45:17.8042787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.48,1.223,289.2,354.8,21,201
2025-01-07T01:45:17.8822516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.48,1.223,289.2,354.8,21,201
2025-01-07T01:45:17.9448634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,191.49,1.223,289.2,354.8,21,200
2025-01-07T01:45:18.0073110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.5,1.223,289.2,354.8,21,199
2025-01-07T01:45:18.0697070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.51,1.223,289.2,354.8,21,198
2025-01-07T01:45:18.1323179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.51,1.223,289.2,354.8,21,198
2025-01-07T01:45:18.2104148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.51,1.223,289.2,354.8,21,198
2025-01-07T01:45:18.2727690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,191.15,1.223,289.2,354.8,19,200
2025-01-07T01:45:18.3353406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,193.13,1.223,289.2,354.8,19,202
2025-01-07T01:45:18.3978620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.01,1.26,290.2,354.8,19,204
2025-01-07T01:45:18.4602867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.01,1.26,290.2,354.8,19,204
2025-01-07T01:45:18.5384852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.01,1.26,290.2,354.8,19,204
2025-01-07T01:45:18.6009476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.01,1.26,290.2,354.8,19,204
2025-01-07T01:45:18.6633747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,194.02,1.26,290.2,354.8,19,203
2025-01-07T01:45:18.7259262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,193.03,1.26,290.2,354.8,19,202
2025-01-07T01:45:18.7883391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,192.04,1.26,290.2,354.8,19,201
2025-01-07T01:45:18.8664675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,192.04,1.26,290.2,354.8,19,201
2025-01-07T01:45:18.9290647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,192.04,1.26,290.2,354.8,19,201
2025-01-07T01:45:18.9914370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,192.04,1.26,290.2,354.8,19,201
2025-01-07T01:45:19.0539332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,192.04,1.26,290.2,354.8,19,201
2025-01-07T01:45:19.1163773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,192.04,1.26,290.2,354.8,19,201
2025-01-07T01:45:19.1944413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,190.06,1.26,290.2,354.8,19,199
2025-01-07T01:45:19.2569816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.85,1.26,290.2,354.8,18,199
2025-01-07T01:45:19.3194821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.85,1.26,290.2,354.8,18,199
2025-01-07T01:45:19.3820743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.15,1.26,290.2,355.1,18,199
2025-01-07T01:45:19.4445626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,192.13,1.26,290.2,355.1,18,201
2025-01-07T01:45:19.5226167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,193.4,1.163,285.4,355.1,18,202
2025-01-07T01:45:19.5851003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.4,1.163,285.4,355.1,18,203
2025-01-07T01:45:19.6475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,195.4,1.163,285.4,355.1,18,204
2025-01-07T01:45:19.7100541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.4,1.163,285.4,355.1,18,203
2025-01-07T01:45:19.7758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,192.4,1.163,285.4,355.1,18,201
2025-01-07T01:45:19.8382607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,189.42,1.163,285.4,355.1,18,198
2025-01-07T01:45:19.9164570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,188.42,1.163,285.4,355.1,18,197
2025-01-07T01:45:19.9788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.44,1.163,285.4,355.1,18,195
2025-01-07T01:45:20.0413714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.44,1.163,285.4,355.1,18,195
2025-01-07T01:45:20.1038108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,188.42,1.163,285.4,355.1,18,197
2025-01-07T01:45:20.1664000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,189.42,1.163,285.4,355.1,18,198
2025-01-07T01:45:20.2287862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,190.6,1.163,285.4,355.1,19,199
2025-01-07T01:45:20.3068754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,190.6,1.163,285.4,355.1,19,199
2025-01-07T01:45:20.3851236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.19,1.163,285.4,355.7,19,201
2025-01-07T01:45:20.4318895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,193.61,1.026,280.9,355.7,19,201
2025-01-07T01:45:20.4943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,194.61,1.026,280.9,355.7,19,202
2025-01-07T01:45:20.5568888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,195.62,1.026,280.9,355.7,19,203
2025-01-07T01:45:20.6350101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.62,1.026,280.9,355.7,19,204
2025-01-07T01:45:20.6974977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.62,1.026,280.9,355.7,19,204
2025-01-07T01:45:20.7598928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.62,1.026,280.9,355.7,19,204
2025-01-07T01:45:20.8223974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.62,1.026,280.9,355.7,19,204
2025-01-07T01:45:20.8849549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.62,1.026,280.9,355.7,19,204
2025-01-07T01:45:20.9630508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.62,1.026,280.9,355.7,19,204
2025-01-07T01:45:21.0255161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.62,1.026,280.9,355.7,19,204
2025-01-07T01:45:21.0880495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,195.62,1.026,280.9,355.7,19,203
2025-01-07T01:45:21.1504937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,195.62,1.026,280.9,355.7,19,203
2025-01-07T01:45:21.2129625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,195.91,1.026,280.9,355.7,21,203
2025-01-07T01:45:21.2910600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,195.91,1.026,280.9,355.7,21,203
2025-01-07T01:45:21.3847641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.21,1.026,280.9,356,21,202
2025-01-07T01:45:21.4161503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.21,1.026,280.9,356,21,202
2025-01-07T01:45:21.4785560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.43,0.941,285.8,356,21,202
2025-01-07T01:45:21.5411321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.43,0.941,285.8,356,21,202
2025-01-07T01:45:21.6191357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.43,0.941,285.8,356,21,202
2025-01-07T01:45:21.6817037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.43,0.941,285.8,356,21,202
2025-01-07T01:45:21.7439956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.43,0.941,285.8,356,21,204
2025-01-07T01:45:21.8065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.43,0.941,285.8,356,21,204
2025-01-07T01:45:21.8728985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.43,0.941,285.8,356,21,204
2025-01-07T01:45:21.9409130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.43,0.941,285.8,356,21,204
2025-01-07T01:45:22.0034097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,197.43,0.941,285.8,356,21,204
2025-01-07T01:45:22.0659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,196.43,0.941,285.8,356,21,203
2025-01-07T01:45:22.1440820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.43,0.941,285.8,356,21,202
2025-01-07T01:45:22.2066018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.43,0.941,285.8,356,21,201
2025-01-07T01:45:22.2690482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.3,0.941,285.8,356,20,201
2025-01-07T01:45:22.3315138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.3,0.941,285.8,356,20,201
2025-01-07T01:45:22.3940218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.5,0.941,285.8,356.2,20,201
2025-01-07T01:45:22.4565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.66,0.908,297,356.2,20,201
2025-01-07T01:45:22.5345577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.66,0.908,297,356.2,20,201
2025-01-07T01:45:22.5970783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.66,0.908,297,356.2,20,201
2025-01-07T01:45:22.6596379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.66,0.908,297,356.2,20,201
2025-01-07T01:45:22.7221399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,195.65,0.908,297,356.2,20,202
2025-01-07T01:45:22.7844916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,195.65,0.908,297,356.2,20,202
2025-01-07T01:45:22.8627215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,197.63,0.908,297,356.2,20,204
2025-01-07T01:45:22.9251360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,196.64,0.908,297,356.2,20,203
2025-01-07T01:45:22.9876014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.66,0.908,297,356.2,20,201
2025-01-07T01:45:23.0500888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.68,0.908,297,356.2,20,199
2025-01-07T01:45:23.1126880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.69,0.908,297,356.2,20,198
2025-01-07T01:45:23.1906838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,190.7,0.908,297,356.2,20,197
2025-01-07T01:45:23.2532242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.57,0.908,297,356.2,19,197
2025-01-07T01:45:23.3157037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.57,0.908,297,356.2,19,197
2025-01-07T01:45:23.3781119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.38,0.908,297,356,19,197
2025-01-07T01:45:23.4407452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.38,0.908,297,356,19,197
2025-01-07T01:45:23.5187631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.6,0.837,298.4,356,19,197
2025-01-07T01:45:23.5813303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.6,0.837,298.4,356,19,197
2025-01-07T01:45:23.6438456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.6,0.837,298.4,356,19,197
2025-01-07T01:45:23.7063078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.61,0.837,298.4,356,19,196
2025-01-07T01:45:23.7688059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,188.62,0.837,298.4,356,19,195
2025-01-07T01:45:23.8495789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,188.62,0.837,298.4,356,19,195
2025-01-07T01:45:23.9120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.61,0.837,298.4,356,19,196
2025-01-07T01:45:23.9746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.6,0.837,298.4,356,19,197
2025-01-07T01:45:24.0370723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.58,0.837,298.4,356,19,198
2025-01-07T01:45:24.0995655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.58,0.837,298.4,356,19,198
2025-01-07T01:45:24.1620776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.58,0.837,298.4,356,19,198
2025-01-07T01:45:24.2401376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.73,0.837,298.4,356,20,196
2025-01-07T01:45:24.3026198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,187.76,0.837,298.4,356,20,194
2025-01-07T01:45:24.3839082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.38,0.837,298.4,355.6,20,193
2025-01-07T01:45:24.4308841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.38,0.837,298.4,355.6,20,193
2025-01-07T01:45:24.4932191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,186.35,0.787,281.2,355.6,20,193
2025-01-07T01:45:24.5557785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,186.35,0.787,281.2,355.6,20,193
2025-01-07T01:45:24.6338402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.35,0.787,281.2,355.6,20,194
2025-01-07T01:45:24.6964575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.35,0.787,281.2,355.6,20,194
2025-01-07T01:45:24.7588785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.35,0.787,281.2,355.6,20,194
2025-01-07T01:45:24.8213922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.35,0.787,281.2,355.6,20,194
2025-01-07T01:45:24.8838889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.35,0.787,281.2,355.6,20,194
2025-01-07T01:45:24.9463389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.35,0.787,281.2,355.6,20,195
2025-01-07T01:45:25.0186888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.35,0.787,281.2,355.6,20,197
2025-01-07T01:45:25.0810445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.35,0.787,281.2,355.6,20,197
2025-01-07T01:45:25.1435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.35,0.787,281.2,355.6,20,197
2025-01-07T01:45:25.2217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.45,0.787,281.2,355.6,21,197
2025-01-07T01:45:25.2842096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.45,0.787,281.2,355.6,21,196
2025-01-07T01:45:25.3467192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.45,0.787,281.2,355.6,21,195
2025-01-07T01:45:25.4090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.26,0.787,281.2,355.4,21,195
2025-01-07T01:45:25.4715762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.94,0.925,265.4,355.4,21,195
2025-01-07T01:45:25.5498092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.94,0.925,265.4,355.4,21,195
2025-01-07T01:45:25.6122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.94,0.925,265.4,355.4,21,195
2025-01-07T01:45:25.6747268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.94,0.925,265.4,355.4,21,195
2025-01-07T01:45:25.7372234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.94,0.925,265.4,355.4,21,195
2025-01-07T01:45:25.7997312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.93,0.925,265.4,355.4,21,194
2025-01-07T01:45:25.8778632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.93,0.925,265.4,355.4,21,194
2025-01-07T01:45:25.9403829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.93,0.925,265.4,355.4,21,194
2025-01-07T01:45:26.0028473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.93,0.925,265.4,355.4,21,194
2025-01-07T01:45:26.0652408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,185.92,0.925,265.4,355.4,21,193
2025-01-07T01:45:26.1278418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,185.92,0.925,265.4,355.4,21,193
2025-01-07T01:45:26.2059193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,183.9,0.925,265.4,355.4,21,191
2025-01-07T01:45:26.2684472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.03,0.925,265.4,355.4,22,193
2025-01-07T01:45:26.3308367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.04,0.925,265.4,355.4,22,194
2025-01-07T01:45:26.3934355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.27,0.925,265.4,355.6,22,197
2025-01-07T01:45:26.4558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,190.8,1.097,269,355.6,22,198
2025-01-07T01:45:26.5339319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.81,1.097,269,355.6,22,199
2025-01-07T01:45:26.5965515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.81,1.097,269,355.6,22,199
2025-01-07T01:45:26.6589640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.81,1.097,269,355.6,22,199
2025-01-07T01:45:26.7213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.81,1.097,269,355.6,22,199
2025-01-07T01:45:26.7839530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.81,1.097,269,355.6,22,199
2025-01-07T01:45:26.8464185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.81,1.097,269,355.6,22,199
2025-01-07T01:45:26.9245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.82,1.097,269,355.6,22,200
2025-01-07T01:45:26.9869923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,193.84,1.097,269,355.6,22,201
2025-01-07T01:45:27.0495347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,193.84,1.097,269,355.6,22,201
2025-01-07T01:45:27.1119041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,193.84,1.097,269,355.6,22,201
2025-01-07T01:45:27.1744248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,193.84,1.097,269,355.6,22,201
2025-01-07T01:45:27.2525356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,193.84,1.097,269,355.6,22,201
2025-01-07T01:45:27.3149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,193.84,1.097,269,355.6,22,201
2025-01-07T01:45:27.3775275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,194.24,1.097,269,356,22,201
2025-01-07T01:45:27.4401062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.99,1.156,283.4,356,22,199
2025-01-07T01:45:27.5024924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.99,1.156,283.4,356,22,199
2025-01-07T01:45:27.5806439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.99,1.156,283.4,356,22,199
2025-01-07T01:45:27.6431146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.99,1.156,283.4,356,22,199
2025-01-07T01:45:27.7054930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.99,1.156,283.4,356,22,199
2025-01-07T01:45:27.7681243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,190.99,1.156,283.4,356,22,198
2025-01-07T01:45:27.8306164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.99,1.156,283.4,356,22,199
2025-01-07T01:45:27.9086384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.99,1.156,283.4,356,22,199
2025-01-07T01:45:27.9711199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.99,1.156,283.4,356,22,201
2025-01-07T01:45:28.0337049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.99,1.156,283.4,356,22,201
2025-01-07T01:45:28.0960158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.99,1.156,283.4,356,22,201
2025-01-07T01:45:28.1586435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.99,1.156,283.4,356,22,201
2025-01-07T01:45:28.2366836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,193.69,1.156,283.4,356,20,201
2025-01-07T01:45:28.2992092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,193.69,1.156,283.4,356,20,201
2025-01-07T01:45:28.3773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,191.89,1.156,283.4,356.2,20,199
2025-01-07T01:45:28.4241753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190.89,1.156,283.4,356.2,20,198
2025-01-07T01:45:28.4867601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.18,1.083,294.2,356.2,20,198
2025-01-07T01:45:28.5647860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.19,1.083,294.2,356.2,20,197
2025-01-07T01:45:28.6272455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.19,1.083,294.2,356.2,20,197
2025-01-07T01:45:28.6898336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.22,1.083,294.2,356.2,20,195
2025-01-07T01:45:28.7522398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.23,1.083,294.2,356.2,20,194
2025-01-07T01:45:28.8147430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.23,1.083,294.2,356.2,20,194
2025-01-07T01:45:28.8772225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.23,1.083,294.2,356.2,20,194
2025-01-07T01:45:28.9553696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.22,1.083,294.2,356.2,20,195
2025-01-07T01:45:29.0177894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.19,1.083,294.2,356.2,20,197
2025-01-07T01:45:29.0802861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.18,1.083,294.2,356.2,20,198
2025-01-07T01:45:29.1427757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.16,1.083,294.2,356.2,20,199
2025-01-07T01:45:29.2052484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,191.02,1.083,294.2,356.2,19,198
2025-01-07T01:45:29.2833901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,191.02,1.083,294.2,356.2,19,198
2025-01-07T01:45:29.3802309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,189.64,1.083,294.2,355.8,19,197
2025-01-07T01:45:29.4115155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.65,1.083,294.2,355.8,19,196
2025-01-07T01:45:29.4740555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,187.97,0.953,288.3,355.8,19,195
2025-01-07T01:45:29.5365133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.98,0.953,288.3,355.8,19,194
2025-01-07T01:45:29.5989753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.98,0.953,288.3,355.8,19,194
2025-01-07T01:45:29.6771476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.98,0.953,288.3,355.8,19,194
2025-01-07T01:45:29.7422256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.98,0.953,288.3,355.8,19,194
2025-01-07T01:45:29.8046471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,187.97,0.953,288.3,355.8,19,195
2025-01-07T01:45:29.8672523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.96,0.953,288.3,355.8,19,197
2025-01-07T01:45:29.9297386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.96,0.953,288.3,355.8,19,197
2025-01-07T01:45:29.9922901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.96,0.953,288.3,355.8,19,197
2025-01-07T01:45:30.0702292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.96,0.953,288.3,355.8,19,197
2025-01-07T01:45:30.1327601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,187.97,0.953,288.3,355.8,19,195
2025-01-07T01:45:30.1953564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,187.97,0.953,288.3,355.8,19,195
2025-01-07T01:45:30.2576557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.98,0.953,288.3,355.8,19,194
2025-01-07T01:45:30.3201294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.98,0.953,288.3,355.8,19,194
2025-01-07T01:45:30.3983413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,187.08,0.953,288.3,354.9,19,195
2025-01-07T01:45:30.4608757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,187.08,0.953,288.3,354.9,19,195
2025-01-07T01:45:30.5233390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,187.78,1.043,269.9,354.9,19,196
2025-01-07T01:45:30.5857584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.79,1.043,269.9,354.9,19,197
2025-01-07T01:45:30.6483411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.79,1.043,269.9,354.9,19,197
2025-01-07T01:45:30.7265294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.79,1.043,269.9,354.9,19,197
2025-01-07T01:45:30.7889060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.79,1.043,269.9,354.9,19,197
2025-01-07T01:45:30.8513382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,186.78,1.043,269.9,354.9,19,195
2025-01-07T01:45:30.9139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,187.78,1.043,269.9,354.9,19,196
2025-01-07T01:45:30.9763847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,187.78,1.043,269.9,354.9,19,196
2025-01-07T01:45:31.0545492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.79,1.043,269.9,354.9,19,197
2025-01-07T01:45:31.1170185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.8,1.043,269.9,354.9,19,198
2025-01-07T01:45:31.1795153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.8,1.043,269.9,354.9,19,198
2025-01-07T01:45:31.2419237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.1,1.043,269.9,354.9,21,198
2025-01-07T01:45:31.3044658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,189.09,1.043,269.9,354.9,21,197
2025-01-07T01:45:31.3825711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.88,1.043,269.9,354.7,21,196
2025-01-07T01:45:31.4450330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.88,1.043,269.9,354.7,21,196
2025-01-07T01:45:31.5074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.88,1.043,269.9,354.7,21,196
2025-01-07T01:45:31.5700398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,188.33,1.274,264.2,354.7,21,197
2025-01-07T01:45:31.6324824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.34,1.274,264.2,354.7,21,198
2025-01-07T01:45:31.6949913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.36,1.274,264.2,354.7,21,199
2025-01-07T01:45:31.7730651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.36,1.274,264.2,354.7,21,199
2025-01-07T01:45:31.8355892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.36,1.274,264.2,354.7,21,199
2025-01-07T01:45:31.8980101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.36,1.274,264.2,354.7,21,199
2025-01-07T01:45:31.9605445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.36,1.274,264.2,354.7,21,199
2025-01-07T01:45:32.0229813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.36,1.274,264.2,354.7,21,199
2025-01-07T01:45:32.1011385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.36,1.274,264.2,354.7,21,199
2025-01-07T01:45:32.1636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.4,1.274,264.2,354.7,21,201
2025-01-07T01:45:32.2262285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,192.55,1.274,264.2,354.7,22,201
2025-01-07T01:45:32.2885887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,192.55,1.274,264.2,354.7,22,201
2025-01-07T01:45:32.3667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.06,1.274,264.2,355.2,22,201
2025-01-07T01:45:32.4293058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.06,1.274,264.2,355.2,22,201
2025-01-07T01:45:32.4918115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.66,1.395,269.6,355.2,22,201
2025-01-07T01:45:32.5542005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.66,1.395,269.6,355.2,22,201
2025-01-07T01:45:32.6166608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.71,1.395,269.6,355.2,22,204
2025-01-07T01:45:32.6791237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.75,1.395,269.6,355.2,22,206
2025-01-07T01:45:32.7571988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,199.79,1.395,269.6,355.2,22,208
2025-01-07T01:45:32.8197086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.81,1.395,269.6,355.2,22,209
2025-01-07T01:45:32.8822159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.81,1.395,269.6,355.2,22,209
2025-01-07T01:45:32.9447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,199.79,1.395,269.6,355.2,22,208
2025-01-07T01:45:33.0071766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,198.77,1.395,269.6,355.2,22,207
2025-01-07T01:45:33.0853979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.75,1.395,269.6,355.2,22,206
2025-01-07T01:45:33.1478128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196.73,1.395,269.6,355.2,22,205
2025-01-07T01:45:33.2102702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,196.56,1.395,269.6,355.2,21,205
2025-01-07T01:45:33.2727107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,196.56,1.395,269.6,355.2,21,205
2025-01-07T01:45:33.3352651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.58,1.395,269.6,355.2,21,206
2025-01-07T01:45:33.4134116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,200.34,1.395,269.6,355.9,21,208
2025-01-07T01:45:33.4758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.33,1.342,277.6,355.9,21,208
2025-01-07T01:45:33.5383719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.33,1.342,277.6,355.9,21,208
2025-01-07T01:45:33.6009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.31,1.342,277.6,355.9,21,207
2025-01-07T01:45:33.6633769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,198.3,1.342,277.6,355.9,21,206
2025-01-07T01:45:33.7259469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.29,1.342,277.6,355.9,21,205
2025-01-07T01:45:33.8039573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.29,1.342,277.6,355.9,21,205
2025-01-07T01:45:33.8664294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.29,1.342,277.6,355.9,21,205
2025-01-07T01:45:33.9290009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.29,1.342,277.6,355.9,21,205
2025-01-07T01:45:33.9914606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.29,1.342,277.6,355.9,21,205
2025-01-07T01:45:34.0538591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,198.3,1.342,277.6,355.9,21,206
2025-01-07T01:45:34.1320946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.33,1.342,277.6,355.9,21,208
2025-01-07T01:45:34.1945116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.33,1.342,277.6,355.9,21,208
2025-01-07T01:45:34.2570204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,201.16,1.342,277.6,355.9,20,209
2025-01-07T01:45:34.3194338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,201.16,1.342,277.6,355.9,20,209
2025-01-07T01:45:34.3819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,201.36,1.342,277.6,356.1,20,209
2025-01-07T01:45:34.4600395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,200.9,1.131,282.1,356.1,20,208
2025-01-07T01:45:34.5225369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.88,1.131,282.1,356.1,20,206
2025-01-07T01:45:34.5849944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.87,1.131,282.1,356.1,20,205
2025-01-07T01:45:34.6475674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.87,1.131,282.1,356.1,20,204
2025-01-07T01:45:34.7100350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.86,1.131,282.1,356.1,20,202
2025-01-07T01:45:34.7880976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.86,1.131,282.1,356.1,20,202
2025-01-07T01:45:34.8506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.87,1.131,282.1,356.1,20,203
2025-01-07T01:45:34.9131684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.87,1.131,282.1,356.1,20,204
2025-01-07T01:45:34.9755630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.87,1.131,282.1,356.1,20,204
2025-01-07T01:45:35.0380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.87,1.131,282.1,356.1,20,204
2025-01-07T01:45:35.1162310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.87,1.131,282.1,356.1,20,204
2025-01-07T01:45:35.1787014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.87,1.131,282.1,356.1,20,204
2025-01-07T01:45:35.2411170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,196.7,1.131,282.1,356.1,19,204
2025-01-07T01:45:35.3035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,196.7,1.131,282.1,356.1,19,204
2025-01-07T01:45:35.3662309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,196.1,1.131,282.1,355.5,19,204
2025-01-07T01:45:35.4442527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,196.1,1.131,282.1,355.5,19,204
2025-01-07T01:45:35.5066672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,194.93,0.855,279.1,355.5,19,202
2025-01-07T01:45:35.5691875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,193.93,0.855,279.1,355.5,19,201
2025-01-07T01:45:35.6318052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,192.93,0.855,279.1,355.5,19,200
2025-01-07T01:45:35.6941808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.92,0.855,279.1,355.5,19,198
2025-01-07T01:45:35.7723397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.92,0.855,279.1,355.5,19,198
2025-01-07T01:45:35.8348021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.92,0.855,279.1,355.5,19,198
2025-01-07T01:45:35.8972257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.92,0.855,279.1,355.5,19,197
2025-01-07T01:45:35.9598292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.92,0.855,279.1,355.5,19,197
2025-01-07T01:45:36.0223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.92,0.855,279.1,355.5,19,197
2025-01-07T01:45:36.0847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.92,0.855,279.1,355.5,19,198
2025-01-07T01:45:36.1628103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,191.92,0.855,279.1,355.5,19,199
2025-01-07T01:45:36.2252985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,192.78,0.855,279.1,355.5,18,200
2025-01-07T01:45:36.2878447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,193.79,0.855,279.1,355.5,18,201
2025-01-07T01:45:36.3658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.18,0.855,279.1,354.9,18,201
2025-01-07T01:45:36.4127157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,191.18,0.855,279.1,354.9,18,199
2025-01-07T01:45:36.4909477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,190.63,0.721,271.4,354.9,18,198
2025-01-07T01:45:36.5533811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,188.62,0.721,271.4,354.9,18,196
2025-01-07T01:45:36.6158367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.61,0.721,271.4,354.9,18,194
2025-01-07T01:45:36.6783907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.61,0.721,271.4,354.9,18,194
2025-01-07T01:45:36.7408716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.61,0.721,271.4,354.9,18,193
2025-01-07T01:45:36.8189162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.61,0.721,271.4,354.9,18,193
2025-01-07T01:45:36.8814507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.61,0.721,271.4,354.9,18,193
2025-01-07T01:45:36.9439221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.61,0.721,271.4,354.9,18,193
2025-01-07T01:45:37.0064849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.61,0.721,271.4,354.9,18,194
2025-01-07T01:45:37.0689974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,187.62,0.721,271.4,354.9,18,195
2025-01-07T01:45:37.1470531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,188.62,0.721,271.4,354.9,18,196
2025-01-07T01:45:37.2189323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,189.63,0.721,271.4,354.9,18,197
2025-01-07T01:45:37.2658231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,189.63,0.721,271.4,354.9,18,197
2025-01-07T01:45:37.3438533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,189.63,0.721,271.4,354.9,18,197
2025-01-07T01:45:37.4063083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,189.53,0.721,271.4,354.8,18,197
2025-01-07T01:45:37.4687785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,190.53,0.721,271.4,354.8,18,198
2025-01-07T01:45:37.5313390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,190.17,0.84,270.1,354.8,18,198
2025-01-07T01:45:37.5938330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,191.18,0.84,270.1,354.8,18,199
2025-01-07T01:45:37.6719604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,191.18,0.84,270.1,354.8,18,199
2025-01-07T01:45:37.7343978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,191.18,0.84,270.1,354.8,18,199
2025-01-07T01:45:37.7968644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,191.18,0.84,270.1,354.8,18,199
2025-01-07T01:45:37.8593742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,190.17,0.84,270.1,354.8,18,198
2025-01-07T01:45:37.9219462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,190.17,0.84,270.1,354.8,18,198
2025-01-07T01:45:37.9999720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,190.17,0.84,270.1,354.8,18,198
2025-01-07T01:45:38.0625075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,191.18,0.84,270.1,354.8,18,199
2025-01-07T01:45:38.1249000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,191.18,0.84,270.1,354.8,18,199
2025-01-07T01:45:38.1874288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,192.18,0.84,270.1,354.8,18,200
2025-01-07T01:45:38.2498916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193.04,0.84,270.1,354.8,17,201
2025-01-07T01:45:38.3124597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193.04,0.84,270.1,354.8,17,201
2025-01-07T01:45:38.3904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.05,0.84,270.1,354.8,17,202
2025-01-07T01:45:38.4529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,193.04,1.135,272.5,354.8,17,202
2025-01-07T01:45:38.5155029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.06,1.135,272.5,354.8,17,204
2025-01-07T01:45:38.5778885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.06,1.135,272.5,354.8,17,204
2025-01-07T01:45:38.6403972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.06,1.135,272.5,354.8,17,204
2025-01-07T01:45:38.7186028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,196.08,1.135,272.5,354.8,17,205
2025-01-07T01:45:38.7810795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,196.08,1.135,272.5,354.8,17,205
2025-01-07T01:45:38.8435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,196.08,1.135,272.5,354.8,17,205
2025-01-07T01:45:38.9060975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,196.08,1.135,272.5,354.8,17,205
2025-01-07T01:45:38.9685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,196.08,1.135,272.5,354.8,17,205
2025-01-07T01:45:39.0465923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.06,1.135,272.5,354.8,17,204
2025-01-07T01:45:39.1091380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,193.04,1.135,272.5,354.8,17,202
2025-01-07T01:45:39.1715919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,192.02,1.135,272.5,354.8,17,201
2025-01-07T01:45:39.2341345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,191.23,1.135,272.5,354.8,18,200
2025-01-07T01:45:39.2966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,190.22,1.135,272.5,354.8,18,199
2025-01-07T01:45:39.3747936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,190.52,1.135,272.5,355.1,18,199
2025-01-07T01:45:39.4372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,193.55,1.135,272.5,355.1,18,202
2025-01-07T01:45:39.4996085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.74,1.395,273.4,355.1,18,204
2025-01-07T01:45:39.5622596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.76,1.395,273.4,355.1,18,205
2025-01-07T01:45:39.6246379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,196.78,1.395,273.4,355.1,18,206
2025-01-07T01:45:39.7027214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,196.78,1.395,273.4,355.1,18,206
2025-01-07T01:45:39.7652158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,196.78,1.395,273.4,355.1,18,206
2025-01-07T01:45:39.8277124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.76,1.395,273.4,355.1,18,205
2025-01-07T01:45:39.8902091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.74,1.395,273.4,355.1,18,204
2025-01-07T01:45:39.9527907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.74,1.395,273.4,355.1,18,204
2025-01-07T01:45:40.0308775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.74,1.395,273.4,355.1,18,204
2025-01-07T01:45:40.0932441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.74,1.395,273.4,355.1,18,204
2025-01-07T01:45:40.1558265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.76,1.395,273.4,355.1,18,205
2025-01-07T01:45:40.2182631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,198.03,1.395,273.4,355.1,19,207
2025-01-07T01:45:40.2807931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200.07,1.395,273.4,355.1,19,209
2025-01-07T01:45:40.3589252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.09,1.395,273.4,355.1,19,210
2025-01-07T01:45:40.4213817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,201.29,1.395,273.4,355.3,19,210
2025-01-07T01:45:40.4838387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200.27,1.395,273.4,355.3,19,209
2025-01-07T01:45:40.5463811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,199.08,1.452,273.2,355.3,19,208
2025-01-07T01:45:40.6088914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,197.04,1.452,273.2,355.3,19,206
2025-01-07T01:45:40.6713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,196.03,1.452,273.2,355.3,19,205
2025-01-07T01:45:40.7493829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,196.03,1.452,273.2,355.3,19,205
2025-01-07T01:45:40.8119488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:40.8744473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:40.9370509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:40.9994343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:41.0774830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:41.1399319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:41.2025033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:41.2649791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:41.3274807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,195.01,1.452,273.2,355.3,19,204
2025-01-07T01:45:41.4055462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,193.99,1.452,273.2,355.3,19,203
2025-01-07T01:45:41.4680327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,193.99,1.452,273.2,355.3,19,203
2025-01-07T01:45:41.5305443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.44,1.309,272.2,355.3,19,203
2025-01-07T01:45:41.5930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,195.45,1.309,272.2,355.3,19,204
2025-01-07T01:45:41.6555306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,195.45,1.309,272.2,355.3,19,204
2025-01-07T01:45:41.7336300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,195.45,1.309,272.2,355.3,19,204
2025-01-07T01:45:41.7961803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,195.45,1.309,272.2,355.3,19,204
2025-01-07T01:45:41.8586169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,195.45,1.309,272.2,355.3,19,204
2025-01-07T01:45:41.9210964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,196.47,1.309,272.2,355.3,19,205
2025-01-07T01:45:41.9836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,196.47,1.309,272.2,355.3,19,205
2025-01-07T01:45:42.0617145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,196.47,1.309,272.2,355.3,19,205
2025-01-07T01:45:42.1241385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,196.47,1.309,272.2,355.3,19,205
2025-01-07T01:45:42.1890115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,197.49,1.309,272.2,355.3,19,206
2025-01-07T01:45:42.2515545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,199.53,1.309,272.2,355.3,19,208
2025-01-07T01:45:42.3140359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200.55,1.309,272.2,355.3,19,209
2025-01-07T01:45:42.3764686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.27,1.309,272.2,355,19,210
2025-01-07T01:45:42.4546311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,201.98,1.078,270.2,355,19,210
2025-01-07T01:45:42.5171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,200.96,1.078,270.2,355,19,209
2025-01-07T01:45:42.5793563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,199.94,1.078,270.2,355,19,208
2025-01-07T01:45:42.6420308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,199.94,1.078,270.2,355,19,208
2025-01-07T01:45:42.7045086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,197.9,1.078,270.2,355,19,206
2025-01-07T01:45:42.7826440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,197.9,1.078,270.2,355,19,206
2025-01-07T01:45:42.8451412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,196.88,1.078,270.2,355,19,205
2025-01-07T01:45:42.9076206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,195.87,1.078,270.2,355,19,204
2025-01-07T01:45:42.9700906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.84,1.078,270.2,355,19,202
2025-01-07T01:45:43.0325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.84,1.078,270.2,355,19,202
2025-01-07T01:45:43.1106787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.84,1.078,270.2,355,19,202
2025-01-07T01:45:43.1732727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,195.87,1.078,270.2,355,19,204
2025-01-07T01:45:43.2356574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,196.71,1.078,270.2,355,18,205
2025-01-07T01:45:43.2982019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,196.71,1.078,270.2,355,18,205
2025-01-07T01:45:43.3762889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,197.73,1.078,270.2,355,18,206
2025-01-07T01:45:43.4232180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,197.73,1.078,270.2,355,18,206
2025-01-07T01:45:43.5012420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.24,0.918,269.2,355,18,206
2025-01-07T01:45:43.5637712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,197.22,0.918,269.2,355,18,205
2025-01-07T01:45:43.6262131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.2,0.918,269.2,355,18,204
2025-01-07T01:45:43.6887233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.2,0.918,269.2,355,18,204
2025-01-07T01:45:43.7511787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,194.18,0.918,269.2,355,18,202
2025-01-07T01:45:43.8293316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,195.19,0.918,269.2,355,18,203
2025-01-07T01:45:43.8918200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.2,0.918,269.2,355,18,204
2025-01-07T01:45:43.9542777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.2,0.918,269.2,355,18,204
2025-01-07T01:45:44.0167464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.2,0.918,269.2,355,18,204
2025-01-07T01:45:44.0793269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,195.19,0.918,269.2,355,18,203
2025-01-07T01:45:44.1574419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,194.18,0.918,269.2,355,18,202
2025-01-07T01:45:44.2199410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.45,0.918,269.2,355,20,201
2025-01-07T01:45:44.2823130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.45,0.918,269.2,355,20,201
2025-01-07T01:45:44.3760838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.96,0.918,269.2,355.5,20,201
2025-01-07T01:45:44.4073283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.96,0.918,269.2,355.5,20,201
2025-01-07T01:45:44.4854265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.07,0.872,271.9,355.5,20,202
2025-01-07T01:45:44.5479879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.07,0.872,271.9,355.5,20,202
2025-01-07T01:45:44.6103846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.07,0.872,271.9,355.5,20,202
2025-01-07T01:45:44.6729471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.07,0.872,271.9,355.5,20,202
2025-01-07T01:45:44.7353713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.07,0.872,271.9,355.5,20,202
2025-01-07T01:45:44.8135307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,196.08,0.872,271.9,355.5,20,203
2025-01-07T01:45:44.8759896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,197.09,0.872,271.9,355.5,20,204
2025-01-07T01:45:44.9385641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,197.09,0.872,271.9,355.5,20,204
2025-01-07T01:45:45.0010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,198.1,0.872,271.9,355.5,20,205
2025-01-07T01:45:45.0634053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,198.1,0.872,271.9,355.5,20,205
2025-01-07T01:45:45.1416008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,198.1,0.872,271.9,355.5,20,205
2025-01-07T01:45:45.2040971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.22,0.872,271.9,355.5,21,205
2025-01-07T01:45:45.2665217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.22,0.872,271.9,355.5,21,205
2025-01-07T01:45:45.3291057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.22,0.872,271.9,355.5,21,205
2025-01-07T01:45:45.3914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,198.72,0.872,271.9,356,21,205
2025-01-07T01:45:45.4696073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.72,0.852,276.9,356,21,205
2025-01-07T01:45:45.5321475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.72,0.852,276.9,356,21,205
2025-01-07T01:45:45.5946908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.72,0.852,276.9,356,21,205
2025-01-07T01:45:45.6570635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,199.73,0.852,276.9,356,21,206
2025-01-07T01:45:45.7195478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,199.73,0.852,276.9,356,21,206
2025-01-07T01:45:45.7820318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.72,0.852,276.9,356,21,205
2025-01-07T01:45:45.8601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,197.72,0.852,276.9,356,21,204
2025-01-07T01:45:45.9226849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,195.7,0.852,276.9,356,21,202
2025-01-07T01:45:45.9850611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,194.7,0.852,276.9,356,21,201
2025-01-07T01:45:46.0476554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.69,0.852,276.9,356,21,199
2025-01-07T01:45:46.1101493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.69,0.852,276.9,356,21,199
2025-01-07T01:45:46.1881932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.69,0.852,276.9,356,21,199
2025-01-07T01:45:46.2506944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.69,0.852,276.9,356,21,199
2025-01-07T01:45:46.3133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,0.852,276.9,356,21,200
2025-01-07T01:45:46.3756676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,194.8,0.852,276.9,356.1,21,201
2025-01-07T01:45:46.4382664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,195.8,0.852,276.9,356.1,21,202
2025-01-07T01:45:46.5162893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,195.94,0.793,280.9,356.1,21,202
2025-01-07T01:45:46.5787820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,195.94,0.793,280.9,356.1,21,202
2025-01-07T01:45:46.6413304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,194.94,0.793,280.9,356.1,21,201
2025-01-07T01:45:46.7037481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.94,0.793,280.9,356.1,21,199
2025-01-07T01:45:46.7663061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.94,0.793,280.9,356.1,21,198
2025-01-07T01:45:46.8442239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.94,0.793,280.9,356.1,21,198
2025-01-07T01:45:46.9068215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.94,0.793,280.9,356.1,21,198
2025-01-07T01:45:46.9693564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.94,0.793,280.9,356.1,21,197
2025-01-07T01:45:47.0317829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.94,0.793,280.9,356.1,21,197
2025-01-07T01:45:47.0942638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.94,0.793,280.9,356.1,21,197
2025-01-07T01:45:47.1723890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.94,0.793,280.9,356.1,21,197
2025-01-07T01:45:47.2348489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.83,0.793,280.9,356.1,20,197
2025-01-07T01:45:47.3008138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.83,0.793,280.9,356.1,20,197
2025-01-07T01:45:47.3632972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.43,0.793,280.9,355.7,20,197
2025-01-07T01:45:47.4258551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.43,0.793,280.9,355.7,20,198
2025-01-07T01:45:47.4882542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.43,0.793,280.9,355.7,20,198
2025-01-07T01:45:47.5508030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,190.52,0.76,280.3,355.7,20,197
2025-01-07T01:45:47.6289122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,190.52,0.76,280.3,355.7,20,197
2025-01-07T01:45:47.6914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,190.52,0.76,280.3,355.7,20,197
2025-01-07T01:45:47.7538893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:47.8163156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:47.8788283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:47.9569601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:48.0194301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:48.0819304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:48.1444294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:48.2070174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:48.2849581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.52,0.76,280.3,355.7,20,195
2025-01-07T01:45:48.3630632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.02,0.76,280.3,355.2,20,195
2025-01-07T01:45:48.4099675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.02,0.76,280.3,355.2,20,195
2025-01-07T01:45:48.4725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.59,0.912,276.7,355.2,20,195
2025-01-07T01:45:48.5349899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.59,0.912,276.7,355.2,20,195
2025-01-07T01:45:48.6131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.59,0.912,276.7,355.2,20,195
2025-01-07T01:45:48.6755951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.59,0.912,276.7,355.2,20,195
2025-01-07T01:45:48.7381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.59,0.912,276.7,355.2,20,194
2025-01-07T01:45:48.8005289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.59,0.912,276.7,355.2,20,193
2025-01-07T01:45:48.8629815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.59,0.912,276.7,355.2,20,192
2025-01-07T01:45:48.9411724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.59,0.912,276.7,355.2,20,191
2025-01-07T01:45:49.0034618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.59,0.912,276.7,355.2,20,191
2025-01-07T01:45:49.0659848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.59,0.912,276.7,355.2,20,191
2025-01-07T01:45:49.1285440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.59,0.912,276.7,355.2,20,193
2025-01-07T01:45:49.1910989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.59,0.912,276.7,355.2,20,194
2025-01-07T01:45:49.2691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.59,0.912,276.7,355.2,20,194
2025-01-07T01:45:49.3317192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.59,0.912,276.7,355.2,20,194
2025-01-07T01:45:49.3942092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.59,0.912,276.7,355.2,20,194
2025-01-07T01:45:49.4566400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.69,1.224,275.4,355.2,20,193
2025-01-07T01:45:49.5191686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.69,1.224,275.4,355.2,20,193
2025-01-07T01:45:49.5971877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.69,1.224,275.4,355.2,20,193
2025-01-07T01:45:49.6597514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.69,1.224,275.4,355.2,20,193
2025-01-07T01:45:49.7222143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.69,1.224,275.4,355.2,20,193
2025-01-07T01:45:49.7846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,186.69,1.224,275.4,355.2,20,195
2025-01-07T01:45:49.8470745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.7,1.224,275.4,355.2,20,198
2025-01-07T01:45:49.9096078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.72,1.224,275.4,355.2,20,201
2025-01-07T01:45:49.9877145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,193.73,1.224,275.4,355.2,20,202
2025-01-07T01:45:50.0502343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,193.73,1.224,275.4,355.2,20,202
2025-01-07T01:45:50.1126911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.72,1.224,275.4,355.2,20,201
2025-01-07T01:45:50.1753065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,190.71,1.224,275.4,355.2,20,199
2025-01-07T01:45:50.2376570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.87,1.224,275.4,355.2,21,198
2025-01-07T01:45:50.3158556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.87,1.224,275.4,355.2,21,198
2025-01-07T01:45:50.3783412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.27,1.224,275.4,355.6,21,198
2025-01-07T01:45:50.4408401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.27,1.224,275.4,355.6,21,198
2025-01-07T01:45:50.5032116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.54,1.488,277,355.6,21,199
2025-01-07T01:45:50.5658366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.56,1.488,277,355.6,21,201
2025-01-07T01:45:50.6438091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.56,1.488,277,355.6,21,202
2025-01-07T01:45:50.7063684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.56,1.488,277,355.6,21,202
2025-01-07T01:45:50.7688036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.56,1.488,277,355.6,21,202
2025-01-07T01:45:50.8312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.56,1.488,277,355.6,21,202
2025-01-07T01:45:50.8938101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.57,1.488,277,355.6,21,203
2025-01-07T01:45:50.9719215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.56,1.488,277,355.6,21,202
2025-01-07T01:45:51.0344163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.57,1.488,277,355.6,21,203
2025-01-07T01:45:51.0968609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.56,1.488,277,355.6,21,202
2025-01-07T01:45:51.1594373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.56,1.488,277,355.6,21,201
2025-01-07T01:45:51.2218620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,190.73,1.488,277,355.6,22,199
2025-01-07T01:45:51.2999359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,190.73,1.488,277,355.6,22,199
2025-01-07T01:45:51.3624336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.93,1.488,277,355.8,22,198
2025-01-07T01:45:51.4249124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.93,1.488,277,355.8,22,198
2025-01-07T01:45:51.4873925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.93,1.488,277,355.8,22,198
2025-01-07T01:45:51.5498797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.88,1.505,279.8,355.8,22,198
2025-01-07T01:45:51.6280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.88,1.505,279.8,355.8,22,198
2025-01-07T01:45:51.6785047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.88,1.505,279.8,355.8,22,198
2025-01-07T01:45:51.7566536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.88,1.505,279.8,355.8,22,198
2025-01-07T01:45:51.8191007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.88,1.505,279.8,355.8,22,198
2025-01-07T01:45:51.9441236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.88,1.505,279.8,355.8,22,199
2025-01-07T01:45:52.0065642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.88,1.505,279.8,355.8,22,199
2025-01-07T01:45:52.0847145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.88,1.505,279.8,355.8,22,199
2025-01-07T01:45:52.1471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.88,1.505,279.8,355.8,22,199
2025-01-07T01:45:52.2096495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,190.48,1.505,279.8,355.8,20,199
2025-01-07T01:45:52.2721873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,190.48,1.505,279.8,355.8,20,199
2025-01-07T01:45:52.3346010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,190.48,1.505,279.8,355.8,20,199
2025-01-07T01:45:52.4127523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.58,1.505,279.8,355.9,20,199
2025-01-07T01:45:52.4753032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.21,1.286,281.6,355.9,20,199
2025-01-07T01:45:52.5377809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.21,1.286,281.6,355.9,20,199
2025-01-07T01:45:52.6002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.21,1.286,281.6,355.9,20,199
2025-01-07T01:45:52.6626794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.21,1.286,281.6,355.9,20,199
2025-01-07T01:45:52.7407833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.21,1.286,281.6,355.9,20,200
2025-01-07T01:45:52.8032582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.21,1.286,281.6,355.9,20,200
2025-01-07T01:45:52.8657141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.21,1.286,281.6,355.9,20,200
2025-01-07T01:45:52.9282230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.21,1.286,281.6,355.9,20,199
2025-01-07T01:45:52.9907366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.21,1.286,281.6,355.9,20,198
2025-01-07T01:45:53.0688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.22,1.286,281.6,355.9,20,197
2025-01-07T01:45:53.1313388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.22,1.286,281.6,355.9,20,195
2025-01-07T01:45:53.1938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.22,1.286,281.6,355.9,20,195
2025-01-07T01:45:53.2562733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,186.23,1.286,281.6,355.9,20,194
2025-01-07T01:45:53.3187513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,186.23,1.286,281.6,355.9,20,194
2025-01-07T01:45:53.3968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.22,1.286,281.6,355.9,20,195
2025-01-07T01:45:53.4593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:53.5219479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.88,1.052,281,355.9,20,198
2025-01-07T01:45:53.5844110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.88,1.052,281,355.9,20,198
2025-01-07T01:45:53.6468266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.88,1.052,281,355.9,20,198
2025-01-07T01:45:53.7250122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:53.7874074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:53.8499372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:53.9124583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:53.9749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:54.0374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:54.1155068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.89,1.052,281,355.9,20,197
2025-01-07T01:45:54.1780513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.88,1.052,281,355.9,20,198
2025-01-07T01:45:54.2404940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.03,1.052,281,355.9,21,198
2025-01-07T01:45:54.3028995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.03,1.052,281,355.9,21,198
2025-01-07T01:45:54.3654165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.13,1.052,281,356,21,198
2025-01-07T01:45:54.4434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.31,0.984,280.2,356,21,198
2025-01-07T01:45:54.5059769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.31,0.984,280.2,356,21,198
2025-01-07T01:45:54.5685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.31,0.984,280.2,356,21,198
2025-01-07T01:45:54.6309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.31,0.984,280.2,356,21,198
2025-01-07T01:45:54.6980134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.31,0.984,280.2,356,21,198
2025-01-07T01:45:54.7605776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.31,0.984,280.2,356,21,198
2025-01-07T01:45:54.8386617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,190.31,0.984,280.2,356,21,197
2025-01-07T01:45:54.9034348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,190.31,0.984,280.2,356,21,197
2025-01-07T01:45:54.9659456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.31,0.984,280.2,356,21,198
2025-01-07T01:45:55.0281982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.32,0.984,280.2,356,21,199
2025-01-07T01:45:55.0907492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.32,0.984,280.2,356,21,201
2025-01-07T01:45:55.1533921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.32,0.984,280.2,356,21,201
2025-01-07T01:45:55.2314320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.32,0.984,280.2,356,21,201
2025-01-07T01:45:55.2939027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.32,0.984,280.2,356,21,201
2025-01-07T01:45:55.3639822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.22,0.984,280.2,355.9,21,199
2025-01-07T01:45:55.4265731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.21,0.984,280.2,355.9,21,198
2025-01-07T01:45:55.4890721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.21,0.984,280.2,355.9,21,197
2025-01-07T01:45:55.5514839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,189.98,1.07,282.5,355.9,21,197
2025-01-07T01:45:55.6139829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,189.98,1.07,282.5,355.9,21,197
2025-01-07T01:45:55.6764628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,189.98,1.07,282.5,355.9,21,197
2025-01-07T01:45:55.7545774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,189.98,1.07,282.5,355.9,21,197
2025-01-07T01:45:55.8171147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,189.98,1.07,282.5,355.9,21,197
2025-01-07T01:45:55.8795156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.98,1.07,282.5,355.9,21,198
2025-01-07T01:45:55.9421094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.98,1.07,282.5,355.9,21,198
2025-01-07T01:45:56.0044744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.98,1.07,282.5,355.9,21,198
2025-01-07T01:45:56.0718686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.98,1.07,282.5,355.9,21,198
2025-01-07T01:45:56.1342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.98,1.07,282.5,355.9,21,198
2025-01-07T01:45:56.2124296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.84,1.07,282.5,355.9,20,197
2025-01-07T01:45:56.2749651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.84,1.07,282.5,355.9,20,197
2025-01-07T01:45:56.3374518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.84,1.07,282.5,355.9,20,197
2025-01-07T01:45:56.3998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.73,1.07,282.5,355.8,20,198
2025-01-07T01:45:56.4623772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.45,1.172,285,355.8,20,199
2025-01-07T01:45:56.5404408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.45,1.172,285,355.8,20,199
2025-01-07T01:45:56.6030565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.45,1.172,285,355.8,20,199
2025-01-07T01:45:56.6654579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.45,1.172,285,355.8,20,199
2025-01-07T01:45:56.7278619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.45,1.172,285,355.8,20,199
2025-01-07T01:45:56.7903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.45,1.172,285,355.8,20,198
2025-01-07T01:45:56.8685850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.45,1.172,285,355.8,20,198
2025-01-07T01:45:56.9309754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.45,1.172,285,355.8,20,198
2025-01-07T01:45:56.9934531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.45,1.172,285,355.8,20,198
2025-01-07T01:45:57.0558821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.45,1.172,285,355.8,20,199
2025-01-07T01:45:57.1184014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,192.44,1.172,285,355.8,20,200
2025-01-07T01:45:57.1965480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.44,1.172,285,355.8,20,201
2025-01-07T01:45:57.2591324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.44,1.172,285,355.8,20,202
2025-01-07T01:45:57.3215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.44,1.172,285,355.8,20,202
2025-01-07T01:45:57.3839987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.74,1.172,285,356.1,20,202
2025-01-07T01:45:57.4464450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.79,1.154,283.4,356.1,20,202
2025-01-07T01:45:57.5246981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.79,1.154,283.4,356.1,20,202
2025-01-07T01:45:57.5870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,195.8,1.154,283.4,356.1,20,203
2025-01-07T01:45:57.6495852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,196.8,1.154,283.4,356.1,20,204
2025-01-07T01:45:57.7120561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,197.8,1.154,283.4,356.1,20,205
2025-01-07T01:45:57.7745703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,196.8,1.154,283.4,356.1,20,204
2025-01-07T01:45:57.8526613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,196.8,1.154,283.4,356.1,20,204
2025-01-07T01:45:57.9150754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.79,1.154,283.4,356.1,20,202
2025-01-07T01:45:57.9775756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.79,1.154,283.4,356.1,20,202
2025-01-07T01:45:58.0402064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.79,1.154,283.4,356.1,20,202
2025-01-07T01:45:58.1026558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.79,1.154,283.4,356.1,20,202
2025-01-07T01:45:58.1650855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.79,1.154,283.4,356.1,20,202
2025-01-07T01:45:58.2431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,195.8,1.154,283.4,356.1,20,203
2025-01-07T01:45:58.3056381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,196.8,1.154,283.4,356.1,20,204
2025-01-07T01:45:58.3682250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,197.4,1.154,283.4,356.7,20,204
2025-01-07T01:45:58.4308585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,197.4,1.154,283.4,356.7,20,204
2025-01-07T01:45:58.4932952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.7,1.055,277.4,356.7,20,201
2025-01-07T01:45:58.5713926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.68,1.055,277.4,356.7,20,198
2025-01-07T01:45:58.6338176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.68,1.055,277.4,356.7,20,197
2025-01-07T01:45:58.6963250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.68,1.055,277.4,356.7,20,197
2025-01-07T01:45:58.7587875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.68,1.055,277.4,356.7,20,197
2025-01-07T01:45:58.8241955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.68,1.055,277.4,356.7,20,198
2025-01-07T01:45:58.8866846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.69,1.055,277.4,356.7,20,199
2025-01-07T01:45:58.9648841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.7,1.055,277.4,356.7,20,201
2025-01-07T01:45:59.0272633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.7,1.055,277.4,356.7,20,201
2025-01-07T01:45:59.0897708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,195.71,1.055,277.4,356.7,20,202
2025-01-07T01:45:59.1523178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.72,1.055,277.4,356.7,20,203
2025-01-07T01:45:59.2174709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.85,1.055,277.4,356.7,21,202
2025-01-07T01:45:59.2800278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.85,1.055,277.4,356.7,21,202
2025-01-07T01:45:59.3641832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,196.05,1.055,277.4,356.9,21,202
2025-01-07T01:45:59.4109971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,196.05,1.055,277.4,356.9,21,202
2025-01-07T01:45:59.4891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,196.05,1.055,277.4,356.9,21,202
2025-01-07T01:45:59.5514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.07,1.055,277.4,356.9,21,204
2025-01-07T01:45:59.6139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.43,0.948,271.4,356.9,21,204
2025-01-07T01:45:59.6766115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.43,0.948,271.4,356.9,21,204
2025-01-07T01:45:59.7390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.43,0.948,271.4,356.9,21,204
2025-01-07T01:45:59.8171331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.4,0.948,271.4,356.9,21,202
2025-01-07T01:45:59.8796124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.39,0.948,271.4,356.9,21,201
2025-01-07T01:45:59.9421253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.37,0.948,271.4,356.9,21,199
2025-01-07T01:46:00.0045901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.37,0.948,271.4,356.9,21,199
2025-01-07T01:46:00.0671109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.38,0.948,271.4,356.9,21,200
2025-01-07T01:46:00.1452282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.39,0.948,271.4,356.9,21,201
2025-01-07T01:46:00.2077077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.52,0.948,271.4,356.9,22,202
2025-01-07T01:46:00.2701372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.52,0.948,271.4,356.9,22,202
2025-01-07T01:46:00.3326636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.52,0.948,271.4,356.9,22,202
2025-01-07T01:46:00.3951778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.52,0.948,271.4,356.9,22,202
2025-01-07T01:46:00.4732315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.67,0.879,273.8,356.9,22,202
2025-01-07T01:46:00.5358100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.66,0.879,273.8,356.9,22,201
2025-01-07T01:46:00.5982331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.66,0.879,273.8,356.9,22,201
2025-01-07T01:46:00.6606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.66,0.879,273.8,356.9,22,201
2025-01-07T01:46:00.7231253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.66,0.879,273.8,356.9,22,201
2025-01-07T01:46:00.8012810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.67,0.879,273.8,356.9,22,202
2025-01-07T01:46:00.8637589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.69,0.879,273.8,356.9,22,204
2025-01-07T01:46:00.9262837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.7,0.879,273.8,356.9,22,205
2025-01-07T01:46:00.9886933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.7,0.879,273.8,356.9,22,205
2025-01-07T01:46:01.0512232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.67,0.879,273.8,356.9,22,202
2025-01-07T01:46:01.1137680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.64,0.879,273.8,356.9,22,199
2025-01-07T01:46:01.1918087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.64,0.879,273.8,356.9,22,198
2025-01-07T01:46:01.2543427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.64,0.879,273.8,356.9,22,198
2025-01-07T01:46:01.3168081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.64,0.879,273.8,356.9,22,198
2025-01-07T01:46:01.3792650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,193.34,0.879,273.8,356.6,22,199
2025-01-07T01:46:01.4418590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196.25,0.901,283.9,356.6,22,202
2025-01-07T01:46:01.5199479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.26,0.901,283.9,356.6,22,205
2025-01-07T01:46:01.5823942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.27,0.901,283.9,356.6,22,206
2025-01-07T01:46:01.6448804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.27,0.901,283.9,356.6,22,206
2025-01-07T01:46:01.7073314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.26,0.901,283.9,356.6,22,205
2025-01-07T01:46:01.7698260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.26,0.901,283.9,356.6,22,204
2025-01-07T01:46:01.8479296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.26,0.901,283.9,356.6,22,204
2025-01-07T01:46:01.9104032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.26,0.901,283.9,356.6,22,204
2025-01-07T01:46:01.9729011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.26,0.901,283.9,356.6,22,204
2025-01-07T01:46:02.0353696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.26,0.901,283.9,356.6,22,205
2025-01-07T01:46:02.0978460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.27,0.901,283.9,356.6,22,206
2025-01-07T01:46:02.1760486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.28,0.901,283.9,356.6,22,208
2025-01-07T01:46:02.2383501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,204.29,0.901,283.9,356.6,22,210
2025-01-07T01:46:02.3009554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.3,0.901,283.9,356.6,22,211
2025-01-07T01:46:02.3634518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.1,0.901,283.9,356.4,22,211
2025-01-07T01:46:02.4260350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.1,0.901,283.9,356.4,22,211
2025-01-07T01:46:02.5040192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,202.79,1.002,290.9,356.4,22,209
2025-01-07T01:46:02.5665533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,201.79,1.002,290.9,356.4,22,208
2025-01-07T01:46:02.6289900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,201.79,1.002,290.9,356.4,22,208
2025-01-07T01:46:02.6914935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.79,1.002,290.9,356.4,22,206
2025-01-07T01:46:02.7539867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.79,1.002,290.9,356.4,22,206
2025-01-07T01:46:02.8321165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.79,1.002,290.9,356.4,22,206
2025-01-07T01:46:02.8945719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.79,1.002,290.9,356.4,22,206
2025-01-07T01:46:02.9571477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.79,1.002,290.9,356.4,22,206
2025-01-07T01:46:03.0195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.79,1.002,290.9,356.4,22,204
2025-01-07T01:46:03.0819641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.8,1.002,290.9,356.4,22,202
2025-01-07T01:46:03.1445030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.8,1.002,290.9,356.4,22,202
2025-01-07T01:46:03.2226564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.54,1.002,290.9,356.4,20,202
2025-01-07T01:46:03.2850683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.54,1.002,290.9,356.4,20,202
2025-01-07T01:46:03.3631961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.63,1.002,290.9,356.5,20,204
2025-01-07T01:46:03.4100591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,198.63,1.002,290.9,356.5,20,205
2025-01-07T01:46:03.4725962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.63,1.002,290.9,356.5,20,206
2025-01-07T01:46:03.5507089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:03.6132260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:03.6755943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:03.7381215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:03.8006445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:03.8787847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:03.9412198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:04.0036987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.39,1.086,289.2,356.5,20,206
2025-01-07T01:46:04.0661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.39,1.086,289.2,356.5,20,205
2025-01-07T01:46:04.1286681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,197.39,1.086,289.2,356.5,20,204
2025-01-07T01:46:04.2067442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,197.39,1.086,289.2,356.5,20,204
2025-01-07T01:46:04.2692487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,197.39,1.086,289.2,356.5,20,204
2025-01-07T01:46:04.3317288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,197.39,1.086,289.2,356.5,20,204
2025-01-07T01:46:04.3942860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.52,1.082,280.8,356.6,20,204
2025-01-07T01:46:04.4567592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.52,1.082,280.8,356.6,20,204
2025-01-07T01:46:04.5348112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.52,1.082,280.8,356.6,20,204
2025-01-07T01:46:04.5973128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.52,1.082,280.8,356.6,20,204
2025-01-07T01:46:04.6597363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.52,1.082,280.8,356.6,20,204
2025-01-07T01:46:04.7223132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.51,1.082,280.8,356.6,20,203
2025-01-07T01:46:04.7903791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,195.51,1.082,280.8,356.6,20,202
2025-01-07T01:46:04.8527697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,195.51,1.082,280.8,356.6,20,202
2025-01-07T01:46:04.9152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.51,1.082,280.8,356.6,20,201
2025-01-07T01:46:04.9934634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.51,1.082,280.8,356.6,20,201
2025-01-07T01:46:05.0559554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.51,1.082,280.8,356.6,20,201
2025-01-07T01:46:05.1184429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.51,1.082,280.8,356.6,20,201
2025-01-07T01:46:05.1809290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.65,1.082,280.8,356.6,21,201
2025-01-07T01:46:05.2433943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.65,1.082,280.8,356.6,21,201
2025-01-07T01:46:05.3215497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.65,1.082,280.8,356.6,21,201
2025-01-07T01:46:05.3839661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.55,1.082,280.8,356.5,21,201
2025-01-07T01:46:05.4465291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.77,1.021,272.3,356.5,21,200
2025-01-07T01:46:05.5089339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.76,1.021,272.3,356.5,21,199
2025-01-07T01:46:05.5714768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.75,1.021,272.3,356.5,21,198
2025-01-07T01:46:05.6495196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.75,1.021,272.3,356.5,21,198
2025-01-07T01:46:05.7120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.76,1.021,272.3,356.5,21,199
2025-01-07T01:46:05.7744718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.76,1.021,272.3,356.5,21,199
2025-01-07T01:46:05.8369556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.78,1.021,272.3,356.5,21,201
2025-01-07T01:46:05.8994840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.79,1.021,272.3,356.5,21,202
2025-01-07T01:46:05.9618940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.8,1.021,272.3,356.5,21,203
2025-01-07T01:46:06.0400885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.8,1.021,272.3,356.5,21,203
2025-01-07T01:46:06.1024932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.8,1.021,272.3,356.5,21,203
2025-01-07T01:46:06.1650810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.8,1.021,272.3,356.5,21,203
2025-01-07T01:46:06.2275377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,197.94,1.021,272.3,356.5,22,204
2025-01-07T01:46:06.2899690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,198.95,1.021,272.3,356.5,22,205
2025-01-07T01:46:06.3680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,202.1,1.021,272.3,356.6,22,208
2025-01-07T01:46:06.4306580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,205.15,1.021,272.3,356.6,22,211
2025-01-07T01:46:06.4930331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.26,0.976,272.3,356.6,22,211
2025-01-07T01:46:06.5555701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,206.28,0.976,272.3,356.6,22,212
2025-01-07T01:46:06.6181047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.26,0.976,272.3,356.6,22,211
2025-01-07T01:46:06.6961366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.26,0.976,272.3,356.6,22,211
2025-01-07T01:46:06.7586149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.23,0.976,272.3,356.6,22,209
2025-01-07T01:46:06.8211871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.21,0.976,272.3,356.6,22,208
2025-01-07T01:46:06.8835932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,201.19,0.976,272.3,356.6,22,207
2025-01-07T01:46:06.9461910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,200.18,0.976,272.3,356.6,22,206
2025-01-07T01:46:07.0241596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,200.18,0.976,272.3,356.6,22,206
2025-01-07T01:46:07.0867402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,200.18,0.976,272.3,356.6,22,206
2025-01-07T01:46:07.1492113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,200.18,0.976,272.3,356.6,22,206
2025-01-07T01:46:07.2116708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,201.19,0.976,272.3,356.6,22,207
2025-01-07T01:46:07.2741299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.21,0.976,272.3,356.6,22,208
2025-01-07T01:46:07.3522494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.21,0.976,272.3,356.6,22,208
2025-01-07T01:46:07.4147868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.21,0.976,272.3,356.6,22,208
2025-01-07T01:46:07.4772754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.21,0.976,272.3,356.6,22,208
2025-01-07T01:46:07.5397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.04,0.99,282.8,356.6,22,206
2025-01-07T01:46:07.6058323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.04,0.99,282.8,356.6,22,206
2025-01-07T01:46:07.6682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.04,0.99,282.8,356.6,22,206
2025-01-07T01:46:07.7307907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.04,0.99,282.8,356.6,22,205
2025-01-07T01:46:07.8088729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.04,0.99,282.8,356.6,22,206
2025-01-07T01:46:07.8713809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.04,0.99,282.8,356.6,22,205
2025-01-07T01:46:07.9338500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.04,0.99,282.8,356.6,22,206
2025-01-07T01:46:07.9963731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.04,0.99,282.8,356.6,22,206
2025-01-07T01:46:08.0588381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.04,0.99,282.8,356.6,22,206
2025-01-07T01:46:08.1369030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.04,0.99,282.8,356.6,22,205
2025-01-07T01:46:08.1994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.04,0.99,282.8,356.6,22,205
2025-01-07T01:46:08.2618320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.04,0.99,282.8,356.6,22,205
2025-01-07T01:46:08.3243415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.04,0.99,282.8,356.6,22,205
2025-01-07T01:46:08.3868417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,198.94,0.99,282.8,356.5,22,205
2025-01-07T01:46:08.4648258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199.94,0.99,282.8,356.5,22,206
2025-01-07T01:46:08.5274102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.89,1.001,292,356.5,22,206
2025-01-07T01:46:08.5898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.9,1.001,292,356.5,22,205
2025-01-07T01:46:08.6523998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.9,1.001,292,356.5,22,205
2025-01-07T01:46:08.7149470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.9,1.001,292,356.5,22,205
2025-01-07T01:46:08.7930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.9,1.001,292,356.5,22,205
2025-01-07T01:46:08.8554789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.9,1.001,292,356.5,22,204
2025-01-07T01:46:08.9180236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.9,1.001,292,356.5,22,204
2025-01-07T01:46:08.9804302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.9,1.001,292,356.5,22,204
2025-01-07T01:46:09.0429663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.9,1.001,292,356.5,22,204
2025-01-07T01:46:09.1210805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.9,1.001,292,356.5,22,204
2025-01-07T01:46:09.1835379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.78,1.001,292,356.5,21,204
2025-01-07T01:46:09.2461497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.77,1.001,292,356.5,21,205
2025-01-07T01:46:09.3085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.77,1.001,292,356.5,21,205
2025-01-07T01:46:09.3709859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.77,1.001,292,356.5,21,205
2025-01-07T01:46:09.4490122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.77,1.001,292,356.5,21,205
2025-01-07T01:46:09.5114951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,198.9,0.953,291.4,356.5,21,205
2025-01-07T01:46:09.5741316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,198.9,0.953,291.4,356.5,21,205
2025-01-07T01:46:09.6365297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,198.9,0.953,291.4,356.5,21,205
2025-01-07T01:46:09.6990216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,198.9,0.953,291.4,356.5,21,205
2025-01-07T01:46:09.7771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.9,0.953,291.4,356.5,21,204
2025-01-07T01:46:09.8395880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.9,0.953,291.4,356.5,21,204
2025-01-07T01:46:09.9021837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.9,0.953,291.4,356.5,21,204
2025-01-07T01:46:09.9645583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.9,0.953,291.4,356.5,21,204
2025-01-07T01:46:10.0270908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.9,0.953,291.4,356.5,21,204
2025-01-07T01:46:10.0895700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.9,0.953,291.4,356.5,21,204
2025-01-07T01:46:10.1676262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,198.9,0.953,291.4,356.5,21,205
2025-01-07T01:46:10.2301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.77,0.953,291.4,356.5,20,205
2025-01-07T01:46:10.2926332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.77,0.953,291.4,356.5,20,206
2025-01-07T01:46:10.3551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.87,0.953,291.4,356.6,20,206
2025-01-07T01:46:10.4176541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.87,0.953,291.4,356.6,20,208
2025-01-07T01:46:10.4957509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.87,0.953,291.4,356.6,20,208
2025-01-07T01:46:10.5582168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,201.9,0.952,283,356.6,20,208
2025-01-07T01:46:10.6207173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.89,0.952,283,356.6,20,206
2025-01-07T01:46:10.6833050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,197.88,0.952,283,356.6,20,204
2025-01-07T01:46:10.7456781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,194.87,0.952,283,356.6,20,201
2025-01-07T01:46:10.8237264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,191.87,0.952,283,356.6,20,198
2025-01-07T01:46:10.8862247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,191.87,0.952,283,356.6,20,198
2025-01-07T01:46:10.9488066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,191.87,0.952,283,356.6,20,198
2025-01-07T01:46:11.0113635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.87,0.952,283,356.6,20,199
2025-01-07T01:46:11.0737517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,194.87,0.952,283,356.6,20,201
2025-01-07T01:46:11.1518239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.88,0.952,283,356.6,20,202
2025-01-07T01:46:11.2142810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,195.73,0.952,283,356.6,19,202
2025-01-07T01:46:11.2768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,195.73,0.952,283,356.6,19,202
2025-01-07T01:46:11.3549175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,195.63,0.952,283,356.5,19,202
2025-01-07T01:46:11.4018635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,194.63,0.952,283,356.5,19,201
2025-01-07T01:46:11.4799693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,193.63,0.952,283,356.5,19,200
2025-01-07T01:46:11.5424052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,192.26,1.077,278.3,356.5,19,199
2025-01-07T01:46:11.6048809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,191.25,1.077,278.3,356.5,19,198
2025-01-07T01:46:11.6673073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,191.25,1.077,278.3,356.5,19,198
2025-01-07T01:46:11.7298563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,191.25,1.077,278.3,356.5,19,198
2025-01-07T01:46:11.8079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,192.26,1.077,278.3,356.5,19,199
2025-01-07T01:46:11.8704231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,192.26,1.077,278.3,356.5,19,199
2025-01-07T01:46:11.9329361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,194.27,1.077,278.3,356.5,19,201
2025-01-07T01:46:11.9953099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,195.27,1.077,278.3,356.5,19,202
2025-01-07T01:46:12.0579625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,196.28,1.077,278.3,356.5,19,203
2025-01-07T01:46:12.1359719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.29,1.077,278.3,356.5,19,204
2025-01-07T01:46:12.1985088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,197.45,1.077,278.3,356.5,20,204
2025-01-07T01:46:12.2608825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,198.46,1.077,278.3,356.5,20,205
2025-01-07T01:46:12.3234485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,198.46,1.077,278.3,356.5,20,205
2025-01-07T01:46:12.3859659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,197.45,1.077,278.3,356.5,20,204
2025-01-07T01:46:12.4484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.04,1.213,281,356.5,20,204
2025-01-07T01:46:12.5265600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,195.03,1.213,281,356.5,20,202
2025-01-07T01:46:12.5890542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,195.03,1.213,281,356.5,20,202
2025-01-07T01:46:12.6515078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,195.03,1.213,281,356.5,20,202
2025-01-07T01:46:12.7139787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,195.03,1.213,281,356.5,20,202
2025-01-07T01:46:12.7764699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.04,1.213,281,356.5,20,203
2025-01-07T01:46:12.8545926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.04,1.213,281,356.5,20,204
2025-01-07T01:46:12.9170337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.04,1.213,281,356.5,20,204
2025-01-07T01:46:12.9796278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.04,1.213,281,356.5,20,204
2025-01-07T01:46:13.0421020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.04,1.213,281,356.5,20,204
2025-01-07T01:46:13.1044063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,195.03,1.213,281,356.5,20,202
2025-01-07T01:46:13.1826182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.03,1.213,281,356.5,20,201
2025-01-07T01:46:13.2450602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.03,1.213,281,356.5,20,201
2025-01-07T01:46:13.3076158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.03,1.213,281,356.5,20,201
2025-01-07T01:46:13.3701092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.73,1.245,285.3,356.3,20,202
2025-01-07T01:46:13.4326658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.73,1.245,285.3,356.3,20,204
2025-01-07T01:46:13.5106455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.73,1.245,285.3,356.3,20,204
2025-01-07T01:46:13.5732529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.73,1.245,285.3,356.3,20,204
2025-01-07T01:46:13.6357012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.73,1.245,285.3,356.3,20,201
2025-01-07T01:46:13.6981942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.74,1.245,285.3,356.3,20,198
2025-01-07T01:46:13.7659390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.245,285.3,356.3,20,197
2025-01-07T01:46:13.8285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.245,285.3,356.3,20,197
2025-01-07T01:46:13.8908503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.245,285.3,356.3,20,197
2025-01-07T01:46:13.9690876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.245,285.3,356.3,20,197
2025-01-07T01:46:14.0316260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.74,1.245,285.3,356.3,20,198
2025-01-07T01:46:14.0940459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.74,1.245,285.3,356.3,20,199
2025-01-07T01:46:14.1565449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.74,1.245,285.3,356.3,20,199
2025-01-07T01:46:14.2189703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.74,1.245,285.3,356.3,20,199
2025-01-07T01:46:14.2970341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.73,1.245,285.3,356.3,20,201
2025-01-07T01:46:14.3595534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.83,1.245,285.3,356.4,20,201
2025-01-07T01:46:14.4220851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.83,1.245,285.3,356.4,20,202
2025-01-07T01:46:14.4845648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195.14,1.138,287.1,356.4,20,202
2025-01-07T01:46:14.5470883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,194.14,1.138,287.1,356.4,20,201
2025-01-07T01:46:14.6252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,194.14,1.138,287.1,356.4,20,201
2025-01-07T01:46:14.6876836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195.14,1.138,287.1,356.4,20,202
2025-01-07T01:46:14.7501498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195.14,1.138,287.1,356.4,20,202
2025-01-07T01:46:14.8751409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.15,1.138,287.1,356.4,20,199
2025-01-07T01:46:14.9532030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.16,1.138,287.1,356.4,20,197
2025-01-07T01:46:15.0156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.16,1.138,287.1,356.4,20,197
2025-01-07T01:46:15.0781155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.16,1.138,287.1,356.4,20,197
2025-01-07T01:46:15.1406288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,191.16,1.138,287.1,356.4,20,198
2025-01-07T01:46:15.2031729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.3,1.138,287.1,356.4,21,201
2025-01-07T01:46:15.2656512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.3,1.138,287.1,356.4,21,201
2025-01-07T01:46:15.3593100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,194.9,1.138,287.1,357,21,201
2025-01-07T01:46:15.4062239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,194.9,1.138,287.1,357,21,201
2025-01-07T01:46:15.4687195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.9,1.138,287.1,357,21,199
2025-01-07T01:46:15.5311612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.25,1.009,284.8,357,21,199
2025-01-07T01:46:15.5937087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.25,1.009,284.8,357,21,200
2025-01-07T01:46:15.6718754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,195.25,1.009,284.8,357,21,201
2025-01-07T01:46:15.7342991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.25,1.009,284.8,357,21,202
2025-01-07T01:46:15.7967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.25,1.009,284.8,357,21,202
2025-01-07T01:46:15.8630333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.25,1.009,284.8,357,21,202
2025-01-07T01:46:15.9255317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,195.25,1.009,284.8,357,21,201
2025-01-07T01:46:15.9880876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.25,1.009,284.8,357,21,199
2025-01-07T01:46:16.0662433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.25,1.009,284.8,357,21,198
2025-01-07T01:46:16.1285829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.25,1.009,284.8,357,21,198
2025-01-07T01:46:16.1910949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,192.49,1.009,284.8,357,23,198
2025-01-07T01:46:16.2535977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,192.49,1.009,284.8,357,23,198
2025-01-07T01:46:16.3193001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,192.49,1.009,284.8,357,23,198
2025-01-07T01:46:16.3818422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,193.09,1.009,284.8,357.6,23,198
2025-01-07T01:46:16.4599016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,193.09,1.009,284.8,357.6,23,198
2025-01-07T01:46:16.5125951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.24,0.946,283.4,357.6,23,198
2025-01-07T01:46:16.5905741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.24,0.946,283.4,357.6,23,198
2025-01-07T01:46:16.6530023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.24,0.946,283.4,357.6,23,198
2025-01-07T01:46:16.7156877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.24,0.946,283.4,357.6,23,198
2025-01-07T01:46:16.7781212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.24,0.946,283.4,357.6,23,197
2025-01-07T01:46:16.8405771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.25,0.946,283.4,357.6,23,195
2025-01-07T01:46:16.9187548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.25,0.946,283.4,357.6,23,195
2025-01-07T01:46:16.9810899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.25,0.946,283.4,357.6,23,195
2025-01-07T01:46:17.0436673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.25,0.946,283.4,357.6,23,195
2025-01-07T01:46:17.1061339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.24,0.946,283.4,357.6,23,196
2025-01-07T01:46:17.1686672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.24,0.946,283.4,357.6,23,197
2025-01-07T01:46:17.2311308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.24,0.946,283.4,357.6,23,198
2025-01-07T01:46:17.3092337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.24,0.946,283.4,357.6,23,198
2025-01-07T01:46:17.3716396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.24,0.946,283.4,357.6,23,198
2025-01-07T01:46:17.4341716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.24,0.946,283.4,357.6,23,197
2025-01-07T01:46:17.4967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.24,0.946,283.4,357.6,23,197
2025-01-07T01:46:17.5591337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.28,0.933,286.1,357.6,23,197
2025-01-07T01:46:17.6373089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.28,0.933,286.1,357.6,23,197
2025-01-07T01:46:17.6997328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.28,0.933,286.1,357.6,23,198
2025-01-07T01:46:17.7622793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.28,0.933,286.1,357.6,23,198
2025-01-07T01:46:17.8247954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.28,0.933,286.1,357.6,23,198
2025-01-07T01:46:17.8871730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.28,0.933,286.1,357.6,23,198
2025-01-07T01:46:17.9653092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.28,0.933,286.1,357.6,23,197
2025-01-07T01:46:18.0278425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.28,0.933,286.1,357.6,23,197
2025-01-07T01:46:18.0902451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.28,0.933,286.1,357.6,23,197
2025-01-07T01:46:18.1527609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.28,0.933,286.1,357.6,23,197
2025-01-07T01:46:18.2152927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,192.18,0.933,286.1,357.6,22,197
2025-01-07T01:46:18.2933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,192.18,0.933,286.1,357.6,22,197
2025-01-07T01:46:18.3558447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.78,0.933,286.1,357.2,22,197
2025-01-07T01:46:18.4183711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.71,0.964,290,357.2,22,197
2025-01-07T01:46:18.4808271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.71,0.964,290,357.2,22,197
2025-01-07T01:46:18.5432655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.71,0.964,290,357.2,22,197
2025-01-07T01:46:18.6213909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.71,0.964,290,357.2,22,197
2025-01-07T01:46:18.6839038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.71,0.964,290,357.2,22,198
2025-01-07T01:46:18.7463669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.71,0.964,290,357.2,22,198
2025-01-07T01:46:18.8088930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.7,0.964,290,357.2,22,199
2025-01-07T01:46:18.8713310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.7,0.964,290,357.2,22,200
2025-01-07T01:46:18.9495896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.7,0.964,290,357.2,22,201
2025-01-07T01:46:19.0118386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.7,0.964,290,357.2,22,201
2025-01-07T01:46:19.0744732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.7,0.964,290,357.2,22,199
2025-01-07T01:46:19.1368875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.7,0.964,290,357.2,22,199
2025-01-07T01:46:19.1994030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.46,0.964,290,357.2,20,198
2025-01-07T01:46:19.2619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.47,0.964,290,357.2,20,197
2025-01-07T01:46:19.3555805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,190.28,0.964,290,357,20,196
2025-01-07T01:46:19.4025184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.29,0.964,290,357,20,194
2025-01-07T01:46:19.4649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.3,0.964,290,357,20,193
2025-01-07T01:46:19.5274444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.17,1.011,289.3,357,20,193
2025-01-07T01:46:19.5898404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.16,1.011,289.3,357,20,194
2025-01-07T01:46:19.6680555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,190.14,1.011,289.3,357,20,196
2025-01-07T01:46:19.7308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.13,1.011,289.3,357,20,198
2025-01-07T01:46:19.7930139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.12,1.011,289.3,357,20,199
2025-01-07T01:46:19.8555556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.12,1.011,289.3,357,20,199
2025-01-07T01:46:19.9179471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.12,1.011,289.3,357,20,199
2025-01-07T01:46:19.9961122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.12,1.011,289.3,357,20,199
2025-01-07T01:46:20.0586236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.13,1.011,289.3,357,20,198
2025-01-07T01:46:20.1210980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.13,1.011,289.3,357,20,198
2025-01-07T01:46:20.1836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.39,1.011,289.3,357,22,198
2025-01-07T01:46:20.2461147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.38,1.011,289.3,357,22,199
2025-01-07T01:46:20.3241309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.38,1.011,289.3,357,22,199
2025-01-07T01:46:20.3866478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.88,1.011,289.3,357.5,22,199
2025-01-07T01:46:20.4491114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.88,1.011,289.3,357.5,22,199
2025-01-07T01:46:20.5116384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.83,1.023,283.7,357.5,22,199
2025-01-07T01:46:20.5741869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.83,1.023,283.7,357.5,22,199
2025-01-07T01:46:20.6522641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.83,1.023,283.7,357.5,22,199
2025-01-07T01:46:20.7146745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.83,1.023,283.7,357.5,22,199
2025-01-07T01:46:20.7772047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.83,1.023,283.7,357.5,22,199
2025-01-07T01:46:20.8436565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.83,1.023,283.7,357.5,22,199
2025-01-07T01:46:20.9062417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.83,1.023,283.7,357.5,22,199
2025-01-07T01:46:20.9686067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,192.84,1.023,283.7,357.5,22,198
2025-01-07T01:46:21.0311269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.84,1.023,283.7,357.5,22,197
2025-01-07T01:46:21.1092233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.84,1.023,283.7,357.5,22,197
2025-01-07T01:46:21.1716595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,191.06,1.023,283.7,357.5,24,196
2025-01-07T01:46:21.2340087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,191.06,1.023,283.7,357.5,24,196
2025-01-07T01:46:21.2998716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,191.06,1.023,283.7,357.5,24,196
2025-01-07T01:46:21.3623693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.66,1.023,283.7,358.1,24,196
2025-01-07T01:46:21.4248584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,192.66,1.023,283.7,358.1,24,197
2025-01-07T01:46:21.5029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.88,0.936,276.9,358.1,24,197
2025-01-07T01:46:21.5654198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.88,0.936,276.9,358.1,24,197
2025-01-07T01:46:21.6279177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.88,0.936,276.9,358.1,24,197
2025-01-07T01:46:21.6930629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.88,0.936,276.9,358.1,24,197
2025-01-07T01:46:21.7555104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.88,0.936,276.9,358.1,24,197
2025-01-07T01:46:21.8180377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.88,0.936,276.9,358.1,24,197
2025-01-07T01:46:21.8961163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,193.88,0.936,276.9,358.1,24,198
2025-01-07T01:46:21.9586795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,193.88,0.936,276.9,358.1,24,198
2025-01-07T01:46:22.0211047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,193.88,0.936,276.9,358.1,24,198
2025-01-07T01:46:22.0836259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,193.88,0.936,276.9,358.1,24,198
2025-01-07T01:46:22.1460652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,193.88,0.936,276.9,358.1,24,198
2025-01-07T01:46:22.2242081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,193.88,0.936,276.9,358.1,24,198
2025-01-07T01:46:22.2867695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,193.88,0.936,276.9,358.1,24,198
2025-01-07T01:46:22.3491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,195.29,0.936,276.9,358.5,24,199
2025-01-07T01:46:22.4117337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,195.29,0.936,276.9,358.5,24,199
2025-01-07T01:46:22.4741045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,195.29,0.936,276.9,358.5,24,199
2025-01-07T01:46:22.5522367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:22.6146967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:22.6773606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:22.7397030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:22.8021409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:22.8803343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:22.9429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:23.0052679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:23.0677904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:23.1302588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:23.2083963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.69,0.772,275,358.5,24,199
2025-01-07T01:46:23.2708030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,194.68,0.772,275,358.5,24,198
2025-01-07T01:46:23.3489393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,194.58,0.772,275,358.4,24,198
2025-01-07T01:46:23.3958021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,194.58,0.772,275,358.4,24,198
2025-01-07T01:46:23.4583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,194.58,0.772,275,358.4,24,198
2025-01-07T01:46:23.5207688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,195.59,0.772,275,358.4,24,199
2025-01-07T01:46:23.5989471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.86,0.647,284.4,358.4,24,199
2025-01-07T01:46:23.6614062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.86,0.647,284.4,358.4,24,201
2025-01-07T01:46:23.7238332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.86,0.647,284.4,358.4,24,201
2025-01-07T01:46:23.7863690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.86,0.647,284.4,358.4,24,201
2025-01-07T01:46:23.8487855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.86,0.647,284.4,358.4,24,200
2025-01-07T01:46:23.9269487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,194.86,0.647,284.4,358.4,24,198
2025-01-07T01:46:23.9894407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,193.86,0.647,284.4,358.4,24,197
2025-01-07T01:46:24.0520086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,193.86,0.647,284.4,358.4,24,197
2025-01-07T01:46:24.1143653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,193.86,0.647,284.4,358.4,24,197
2025-01-07T01:46:24.1769470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.79,0.647,284.4,358.4,23,197
2025-01-07T01:46:24.2550340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.79,0.647,284.4,358.4,23,197
2025-01-07T01:46:24.3175531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.79,0.647,284.4,358.4,23,197
2025-01-07T01:46:24.3799844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.49,0.647,284.4,358.1,23,197
2025-01-07T01:46:24.4424716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.49,0.647,284.4,358.1,23,197
2025-01-07T01:46:24.5050058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.43,0.691,297.7,358.1,23,197
2025-01-07T01:46:24.5831855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.43,0.691,297.7,358.1,23,197
2025-01-07T01:46:24.6456454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.43,0.691,297.7,358.1,23,197
2025-01-07T01:46:24.7080213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.43,0.691,297.7,358.1,23,197
2025-01-07T01:46:24.7704828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.44,0.691,297.7,358.1,23,196
2025-01-07T01:46:24.8330545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.45,0.691,297.7,358.1,23,195
2025-01-07T01:46:24.9111809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.46,0.691,297.7,358.1,23,194
2025-01-07T01:46:24.9735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.46,0.691,297.7,358.1,23,194
2025-01-07T01:46:25.0360432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.46,0.691,297.7,358.1,23,194
2025-01-07T01:46:25.0985497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.46,0.691,297.7,358.1,23,194
2025-01-07T01:46:25.1610829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.46,0.691,297.7,358.1,23,194
2025-01-07T01:46:25.2391006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.46,0.691,297.7,358.1,23,194
2025-01-07T01:46:25.3016471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.46,0.691,297.7,358.1,23,194
2025-01-07T01:46:25.3639847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.16,0.691,297.7,357.8,23,194
2025-01-07T01:46:25.4266743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.16,0.691,297.7,357.8,23,194
2025-01-07T01:46:25.4990885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.88,0.801,297.2,357.8,23,195
2025-01-07T01:46:25.5615462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.88,0.801,297.2,357.8,23,195
2025-01-07T01:46:25.6240903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.88,0.801,297.2,357.8,23,195
2025-01-07T01:46:25.6866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.88,0.801,297.2,357.8,23,195
2025-01-07T01:46:25.7490948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.87,0.801,297.2,357.8,23,197
2025-01-07T01:46:25.8293257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.87,0.801,297.2,357.8,23,197
2025-01-07T01:46:25.8917345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.87,0.801,297.2,357.8,23,197
2025-01-07T01:46:25.9542687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.87,0.801,297.2,357.8,23,197
2025-01-07T01:46:26.0167642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.87,0.801,297.2,357.8,23,197
2025-01-07T01:46:26.0792979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.87,0.801,297.2,357.8,23,197
2025-01-07T01:46:26.1416701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.87,0.801,297.2,357.8,23,197
2025-01-07T01:46:26.2198036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.78,0.801,297.2,357.8,22,197
2025-01-07T01:46:26.2822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.78,0.801,297.2,357.8,22,197
2025-01-07T01:46:26.3447215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:26.4072513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:26.4697781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:26.5479072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:26.6104193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:26.6728131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:26.7352507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,193.54,0.907,287.8,357.9,22,198
2025-01-07T01:46:26.7978199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.54,0.907,287.8,357.9,22,199
2025-01-07T01:46:26.8758747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.54,0.907,287.8,357.9,22,201
2025-01-07T01:46:26.9384029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.54,0.907,287.8,357.9,22,201
2025-01-07T01:46:27.0008774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.54,0.907,287.8,357.9,22,201
2025-01-07T01:46:27.0633880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,193.54,0.907,287.8,357.9,22,198
2025-01-07T01:46:27.1259286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:27.2039282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:27.2665037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.55,0.907,287.8,357.9,22,197
2025-01-07T01:46:27.3444978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.14,0.907,287.8,358.5,22,198
2025-01-07T01:46:27.3914241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.14,0.907,287.8,358.5,22,199
2025-01-07T01:46:27.4538276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,195.88,1.008,281.2,358.5,22,200
2025-01-07T01:46:27.5320667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,195.88,1.008,281.2,358.5,22,200
2025-01-07T01:46:27.5943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,195.88,1.008,281.2,358.5,22,200
2025-01-07T01:46:27.6569693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,196.89,1.008,281.2,358.5,22,201
2025-01-07T01:46:27.7194651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,196.89,1.008,281.2,358.5,22,201
2025-01-07T01:46:27.7819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,196.89,1.008,281.2,358.5,22,201
2025-01-07T01:46:27.8599930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,196.89,1.008,281.2,358.5,22,201
2025-01-07T01:46:27.9225304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.88,1.008,281.2,358.5,22,199
2025-01-07T01:46:27.9850130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.88,1.008,281.2,358.5,22,199
2025-01-07T01:46:28.0474984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.88,1.008,281.2,358.5,22,199
2025-01-07T01:46:28.1099697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,196.89,1.008,281.2,358.5,22,201
2025-01-07T01:46:28.1881502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.11,1.008,281.2,358.5,24,201
2025-01-07T01:46:28.2505848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.11,1.008,281.2,358.5,24,201
2025-01-07T01:46:28.3130363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,195.1,1.008,281.2,358.5,24,199
2025-01-07T01:46:28.3755842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,195.6,1.008,281.2,359,24,199
2025-01-07T01:46:28.4381452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.61,1.008,281.2,359,24,201
2025-01-07T01:46:28.5005033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.64,0.991,282.5,359,24,201
2025-01-07T01:46:28.5787018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,198.65,0.991,282.5,359,24,202
2025-01-07T01:46:28.6411784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,198.65,0.991,282.5,359,24,202
2025-01-07T01:46:28.7036255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,198.65,0.991,282.5,359,24,202
2025-01-07T01:46:28.7661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,198.65,0.991,282.5,359,24,202
2025-01-07T01:46:28.8285706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.64,0.991,282.5,359,24,201
2025-01-07T01:46:28.9066310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.64,0.991,282.5,359,24,201
2025-01-07T01:46:28.9691974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.64,0.991,282.5,359,24,201
2025-01-07T01:46:29.0315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.64,0.991,282.5,359,24,201
2025-01-07T01:46:29.0941482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,198.65,0.991,282.5,359,24,202
2025-01-07T01:46:29.1566479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,198.65,0.991,282.5,359,24,202
2025-01-07T01:46:29.2346384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.64,0.991,282.5,359,24,201
2025-01-07T01:46:29.2972231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.64,0.991,282.5,359,24,201
2025-01-07T01:46:29.3597292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,195.64,0.991,282.5,359,24,199
2025-01-07T01:46:29.4221959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,195.64,0.991,282.5,359,24,199
2025-01-07T01:46:29.4864615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,195.98,0.846,289.3,359,24,199
2025-01-07T01:46:29.5627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,197.98,0.846,289.3,359,24,201
2025-01-07T01:46:29.6253186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.98,0.846,289.3,359,24,202
2025-01-07T01:46:29.6878951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.98,0.846,289.3,359,24,202
2025-01-07T01:46:29.7503396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.98,0.846,289.3,359,24,202
2025-01-07T01:46:29.8127053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.98,0.846,289.3,359,24,202
2025-01-07T01:46:29.8908349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.98,0.846,289.3,359,24,202
2025-01-07T01:46:29.9553728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.98,0.846,289.3,359,24,202
2025-01-07T01:46:30.0179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,197.98,0.846,289.3,359,24,201
2025-01-07T01:46:30.0802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,195.98,0.846,289.3,359,24,199
2025-01-07T01:46:30.1427861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,195.98,0.846,289.3,359,24,199
2025-01-07T01:46:30.2054333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,194.99,0.846,289.3,359,24,198
2025-01-07T01:46:30.2834581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,194.99,0.846,289.3,359,24,198
2025-01-07T01:46:30.3459800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,194.79,0.846,289.3,358.8,24,198
2025-01-07T01:46:30.4084903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,196.78,0.846,289.3,358.8,24,200
2025-01-07T01:46:30.4709281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,198.01,0.759,297.1,358.8,24,201
2025-01-07T01:46:30.5334102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,199.01,0.759,297.1,358.8,24,202
2025-01-07T01:46:30.6115128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,198.01,0.759,297.1,358.8,24,201
2025-01-07T01:46:30.6740886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,195.03,0.759,297.1,358.8,24,198
2025-01-07T01:46:30.7364664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,191.06,0.759,297.1,358.8,24,194
2025-01-07T01:46:30.7989229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,190.07,0.759,297.1,358.8,24,193
2025-01-07T01:46:30.8615166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,190.07,0.759,297.1,358.8,24,193
2025-01-07T01:46:30.9395466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,190.07,0.759,297.1,358.8,24,193
2025-01-07T01:46:31.0020389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,191.06,0.759,297.1,358.8,24,194
2025-01-07T01:46:31.0645716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,194.03,0.759,297.1,358.8,24,197
2025-01-07T01:46:31.1270255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,194.03,0.759,297.1,358.8,24,197
2025-01-07T01:46:31.1894897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.96,0.759,297.1,358.8,23,197
2025-01-07T01:46:31.2520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.96,0.759,297.1,358.8,23,197
2025-01-07T01:46:31.3456681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.98,0.759,297.1,358.8,23,194
2025-01-07T01:46:31.3927130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,190.98,0.759,297.1,358.8,23,194
2025-01-07T01:46:31.4551667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.79,0.857,299.6,358.8,23,193
2025-01-07T01:46:31.5175266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.79,0.857,299.6,358.8,23,193
2025-01-07T01:46:31.5800129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.78,0.857,299.6,358.8,23,194
2025-01-07T01:46:31.6581509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.77,0.857,299.6,358.8,23,195
2025-01-07T01:46:31.7207325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.77,0.857,299.6,358.8,23,195
2025-01-07T01:46:31.7830844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.77,0.857,299.6,358.8,23,195
2025-01-07T01:46:31.8455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.77,0.857,299.6,358.8,23,195
2025-01-07T01:46:31.9080817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.78,0.857,299.6,358.8,23,194
2025-01-07T01:46:31.9861877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.77,0.857,299.6,358.8,23,195
2025-01-07T01:46:32.0488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,192.76,0.857,299.6,358.8,23,196
2025-01-07T01:46:32.1155662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,193.75,0.857,299.6,358.8,23,197
2025-01-07T01:46:32.1780831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,194.74,0.857,299.6,358.8,23,198
2025-01-07T01:46:32.2404900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,194.74,0.857,299.6,358.8,23,198
2025-01-07T01:46:32.3030306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.73,0.857,299.6,358.8,23,199
2025-01-07T01:46:32.3811070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.93,0.857,299.6,359,23,199
2025-01-07T01:46:32.4436668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.91,0.857,299.6,359,23,201
2025-01-07T01:46:32.5059458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,197.37,1.073,297.6,359,23,201
2025-01-07T01:46:32.5685602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,197.37,1.073,297.6,359,23,201
2025-01-07T01:46:32.6397939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.36,1.073,297.6,359,23,202
2025-01-07T01:46:32.7022685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.36,1.073,297.6,359,23,202
2025-01-07T01:46:32.7647299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.36,1.073,297.6,359,23,202
2025-01-07T01:46:32.8273305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.36,1.073,297.6,359,23,202
2025-01-07T01:46:32.9053167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.35,1.073,297.6,359,23,203
2025-01-07T01:46:32.9699811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.35,1.073,297.6,359,23,204
2025-01-07T01:46:33.0324918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.35,1.073,297.6,359,23,204
2025-01-07T01:46:33.0949285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.35,1.073,297.6,359,23,204
2025-01-07T01:46:33.1575277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.35,1.073,297.6,359,23,204
2025-01-07T01:46:33.2199396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.36,1.073,297.6,359,23,202
2025-01-07T01:46:33.2980207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,197.37,1.073,297.6,359,23,201
2025-01-07T01:46:33.3632129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.57,1.073,297.6,359.2,23,201
2025-01-07T01:46:33.4256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,195.58,1.073,297.6,359.2,23,199
2025-01-07T01:46:33.4883207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.13,1.241,293.1,359.2,23,200
2025-01-07T01:46:33.5506105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.13,1.241,293.1,359.2,23,200
2025-01-07T01:46:33.6131256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.12,1.241,293.1,359.2,23,202
2025-01-07T01:46:33.6778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.12,1.241,293.1,359.2,23,202
2025-01-07T01:46:33.7619990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.11,1.241,293.1,359.2,23,204
2025-01-07T01:46:33.8089106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.11,1.241,293.1,359.2,23,204
2025-01-07T01:46:33.8867958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.11,1.241,293.1,359.2,23,204
2025-01-07T01:46:33.9493176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.12,1.241,293.1,359.2,23,202
2025-01-07T01:46:34.0118831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.12,1.241,293.1,359.2,23,202
2025-01-07T01:46:34.0742692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.12,1.241,293.1,359.2,23,201
2025-01-07T01:46:34.1368324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.12,1.241,293.1,359.2,23,201
2025-01-07T01:46:34.2149874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.99,1.241,293.1,359.2,22,200
2025-01-07T01:46:34.2774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.01,1.241,293.1,359.2,22,198
2025-01-07T01:46:34.3555129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.21,1.241,293.1,359.4,22,198
2025-01-07T01:46:34.4024849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.21,1.241,293.1,359.4,22,197
2025-01-07T01:46:34.4649158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.22,1.223,287.4,359.4,22,197
2025-01-07T01:46:34.5430369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.22,1.223,287.4,359.4,22,197
2025-01-07T01:46:34.6055365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.22,1.223,287.4,359.4,22,197
2025-01-07T01:46:34.6679980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.22,1.223,287.4,359.4,22,197
2025-01-07T01:46:34.7305411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.22,1.223,287.4,359.4,22,198
2025-01-07T01:46:34.7929017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,195.22,1.223,287.4,359.4,22,199
2025-01-07T01:46:34.8710099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.21,1.223,287.4,359.4,22,201
2025-01-07T01:46:34.9336090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.21,1.223,287.4,359.4,22,201
2025-01-07T01:46:34.9961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.21,1.223,287.4,359.4,22,201
2025-01-07T01:46:35.0585018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.21,1.223,287.4,359.4,22,201
2025-01-07T01:46:35.1209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,196.21,1.223,287.4,359.4,22,200
2025-01-07T01:46:35.1835840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,195.35,1.223,287.4,359.4,23,199
2025-01-07T01:46:35.2616065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.35,1.223,287.4,359.4,23,200
2025-01-07T01:46:35.3553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.85,1.223,287.4,359.9,23,200
2025-01-07T01:46:35.3865728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.85,1.223,287.4,359.9,23,200
2025-01-07T01:46:35.4491403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.85,1.223,287.4,359.9,23,200
2025-01-07T01:46:35.5115423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,195.85,1.223,287.4,359.9,23,199
2025-01-07T01:46:35.5896646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:35.6521882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:35.7146948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:35.7770899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:35.8395677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:35.9178300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:35.9801735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:36.0425648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:36.1051643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.46,0.982,282.8,359.9,23,199
2025-01-07T01:46:36.1676922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,195.56,0.982,282.8,359.9,24,198
2025-01-07T01:46:36.2457323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.56,0.982,282.8,359.9,24,199
2025-01-07T01:46:36.3082289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.56,0.982,282.8,359.9,24,199
2025-01-07T01:46:36.3706616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,196.86,0.982,282.8,0.2,24,199
2025-01-07T01:46:36.4332453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,196.52,0.706,283.7,0.2,24,198
2025-01-07T01:46:36.4956689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.52,0.706,283.7,0.2,24,197
2025-01-07T01:46:36.5738295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,194.51,0.706,283.7,0.2,24,196
2025-01-07T01:46:36.6362946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,193.51,0.706,283.7,0.2,24,195
2025-01-07T01:46:36.6988321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,193.51,0.706,283.7,0.2,24,195
2025-01-07T01:46:36.7613259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,193.51,0.706,283.7,0.2,24,195
2025-01-07T01:46:36.8237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,193.51,0.706,283.7,0.2,24,195
2025-01-07T01:46:36.9018401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,194.51,0.706,283.7,0.2,24,196
2025-01-07T01:46:36.9643758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,194.51,0.706,283.7,0.2,24,196
2025-01-07T01:46:37.0267967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,194.51,0.706,283.7,0.2,24,196
2025-01-07T01:46:37.0893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,194.51,0.706,283.7,0.2,24,196
2025-01-07T01:46:37.1517738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.58,0.706,283.7,0.2,25,195
2025-01-07T01:46:37.2142591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.58,0.706,283.7,0.2,25,195
2025-01-07T01:46:37.2923642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,194.58,0.706,283.7,0.2,25,196
2025-01-07T01:46:37.3582868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,194.48,0.706,283.7,0.1,25,196
2025-01-07T01:46:37.4207198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.48,0.706,283.7,0.1,25,197
2025-01-07T01:46:37.4833181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,195.73,0.605,294.2,0.1,25,197
2025-01-07T01:46:37.5487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,195.73,0.605,294.2,0.1,25,197
2025-01-07T01:46:37.6081951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,195.73,0.605,294.2,0.1,25,197
2025-01-07T01:46:37.6884273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,195.73,0.605,294.2,0.1,25,197
2025-01-07T01:46:37.7508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.73,0.605,294.2,0.1,25,198
2025-01-07T01:46:37.8133856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.73,0.605,294.2,0.1,25,198
2025-01-07T01:46:37.8759059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.73,0.605,294.2,0.1,25,198
2025-01-07T01:46:37.9383766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.73,0.605,294.2,0.1,25,198
2025-01-07T01:46:38.0008825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.73,0.605,294.2,0.1,25,198
2025-01-07T01:46:38.0816896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.73,0.605,294.2,0.1,25,198
2025-01-07T01:46:38.1441053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.73,0.605,294.2,0.1,25,198
2025-01-07T01:46:38.2067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.67,0.605,294.2,0.1,24,198
2025-01-07T01:46:38.2690599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.67,0.605,294.2,0.1,24,198
2025-01-07T01:46:38.3471374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,196.17,0.605,294.2,359.6,24,198
2025-01-07T01:46:38.3940521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,196.17,0.605,294.2,359.6,24,198
2025-01-07T01:46:38.4721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:38.5346142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:38.5971912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:38.6596475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:38.7221451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:38.8002019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:38.8626990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,196.92,0.726,300.6,359.6,24,199
2025-01-07T01:46:38.9252119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,196.92,0.726,300.6,359.6,24,199
2025-01-07T01:46:38.9876156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,196.92,0.726,300.6,359.6,24,199
2025-01-07T01:46:39.0500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:39.1283346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.92,0.726,300.6,359.6,24,198
2025-01-07T01:46:39.1908159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.85,0.726,300.6,359.6,23,198
2025-01-07T01:46:39.2532096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.85,0.726,300.6,359.6,23,198
2025-01-07T01:46:39.3156794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.85,0.726,300.6,359.6,23,198
2025-01-07T01:46:39.3783028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.94,0.726,300.6,359.7,23,199
2025-01-07T01:46:39.4562855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.6,0.861,298.3,359.7,23,199
2025-01-07T01:46:39.5186874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.6,0.861,298.3,359.7,23,199
2025-01-07T01:46:39.5813634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.6,0.861,298.3,359.7,23,199
2025-01-07T01:46:39.6438274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.61,0.861,298.3,359.7,23,198
2025-01-07T01:46:39.7062592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.61,0.861,298.3,359.7,23,198
2025-01-07T01:46:39.7843825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.61,0.861,298.3,359.7,23,198
2025-01-07T01:46:39.8469177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.61,0.861,298.3,359.7,23,198
2025-01-07T01:46:39.9093427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.6,0.861,298.3,359.7,23,199
2025-01-07T01:46:39.9718539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.6,0.861,298.3,359.7,23,199
2025-01-07T01:46:40.0344020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.6,0.861,298.3,359.7,23,199
2025-01-07T01:46:40.1124881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.6,0.861,298.3,359.7,23,199
2025-01-07T01:46:40.1749917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.5,0.861,298.3,359.7,22,199
2025-01-07T01:46:40.2374017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.5,0.861,298.3,359.7,22,199
2025-01-07T01:46:40.2998776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.5,0.861,298.3,359.7,22,199
2025-01-07T01:46:40.3624036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.21,0.861,298.3,0.4,22,198
2025-01-07T01:46:40.4248893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.21,0.861,298.3,0.4,22,198
2025-01-07T01:46:40.5029530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.21,0.861,298.3,0.4,22,198
2025-01-07T01:46:40.5654271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.21,0.861,298.3,0.4,22,198
2025-01-07T01:46:40.6279879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.19,0.852,290.9,0.4,22,198
2025-01-07T01:46:40.6905164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.19,0.852,290.9,0.4,22,198
2025-01-07T01:46:40.7529487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.19,0.852,290.9,0.4,22,197
2025-01-07T01:46:40.8311129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.19,0.852,290.9,0.4,22,197
2025-01-07T01:46:40.8935324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.19,0.852,290.9,0.4,22,197
2025-01-07T01:46:40.9559658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.2,0.852,290.9,0.4,22,196
2025-01-07T01:46:41.0184901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.2,0.852,290.9,0.4,22,195
2025-01-07T01:46:41.0810248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,192.21,0.852,290.9,0.4,22,194
2025-01-07T01:46:41.1590697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,191.39,0.852,290.9,0.4,24,193
2025-01-07T01:46:41.2215454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,189.41,0.852,290.9,0.4,24,191
2025-01-07T01:46:41.2842056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,189.41,0.852,290.9,0.4,24,191
2025-01-07T01:46:41.3464993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.9,0.852,290.9,0.9,24,191
2025-01-07T01:46:41.4090772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.9,0.852,290.9,0.9,24,191
2025-01-07T01:46:41.4870727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,192.09,0.758,282.5,0.9,24,193
2025-01-07T01:46:41.5495701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,192.09,0.758,282.5,0.9,24,193
2025-01-07T01:46:41.6121910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.09,0.758,282.5,0.9,24,192
2025-01-07T01:46:41.6745838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,190.09,0.758,282.5,0.9,24,191
2025-01-07T01:46:41.7370489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,190.09,0.758,282.5,0.9,24,191
2025-01-07T01:46:41.8151210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,190.09,0.758,282.5,0.9,24,191
2025-01-07T01:46:41.8776333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.09,0.758,282.5,0.9,24,192
2025-01-07T01:46:41.9401274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.09,0.758,282.5,0.9,24,192
2025-01-07T01:46:42.0026342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.09,0.758,282.5,0.9,24,192
2025-01-07T01:46:42.0650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,190.09,0.758,282.5,0.9,24,191
2025-01-07T01:46:42.1432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,190.09,0.758,282.5,0.9,24,191
2025-01-07T01:46:42.2058026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.16,0.758,282.5,0.9,25,191
2025-01-07T01:46:42.2682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.16,0.758,282.5,0.9,25,191
2025-01-07T01:46:42.3462531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.06,0.758,282.5,0.8,25,191
2025-01-07T01:46:42.3931680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.06,0.758,282.5,0.8,25,191
2025-01-07T01:46:42.4712419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,189.22,0.688,279.5,0.8,25,190
2025-01-07T01:46:42.5337877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.22,0.688,279.5,0.8,25,189
2025-01-07T01:46:42.5962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.22,0.688,279.5,0.8,25,188
2025-01-07T01:46:42.6588160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.22,0.688,279.5,0.8,25,188
2025-01-07T01:46:42.7212940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.22,0.688,279.5,0.8,25,188
2025-01-07T01:46:42.7836908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.22,0.688,279.5,0.8,25,188
2025-01-07T01:46:42.8618796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.22,0.688,279.5,0.8,25,188
2025-01-07T01:46:42.9243059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.22,0.688,279.5,0.8,25,188
2025-01-07T01:46:42.9867120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.22,0.688,279.5,0.8,25,188
2025-01-07T01:46:43.0491999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,189.22,0.688,279.5,0.8,25,190
2025-01-07T01:46:43.1118578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.22,0.688,279.5,0.8,25,189
2025-01-07T01:46:43.1898779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,186.29,0.688,279.5,0.8,26,187
2025-01-07T01:46:43.2523977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,186.29,0.688,279.5,0.8,26,187
2025-01-07T01:46:43.3203533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,186.29,0.688,279.5,0.8,26,187
2025-01-07T01:46:43.3773059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.49,0.688,279.5,0,26,187
2025-01-07T01:46:43.4398102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.49,0.688,279.5,0,26,187
2025-01-07T01:46:43.5178647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.48,0.688,279.5,0,26,189
2025-01-07T01:46:43.5708531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,188.4,0.73,285.4,0,26,190
2025-01-07T01:46:43.6489850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,189.4,0.73,285.4,0,26,191
2025-01-07T01:46:43.7115641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,190.4,0.73,285.4,0,26,192
2025-01-07T01:46:43.7740340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,191.4,0.73,285.4,0,26,193
2025-01-07T01:46:43.8363923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,190.4,0.73,285.4,0,26,192
2025-01-07T01:46:43.8990535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.41,0.73,285.4,0,26,189
2025-01-07T01:46:43.9770497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.42,0.73,285.4,0,26,187
2025-01-07T01:46:44.0396315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,184.42,0.73,285.4,0,26,186
2025-01-07T01:46:44.1020033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,183.43,0.73,285.4,0,26,185
2025-01-07T01:46:44.1644952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,183.3,0.73,285.4,0,24,185
2025-01-07T01:46:44.2271151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,184.29,0.73,285.4,0,24,186
2025-01-07T01:46:44.3050759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,184.29,0.73,285.4,0,24,186
2025-01-07T01:46:44.3675561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,183.59,0.73,285.4,359.3,24,186
2025-01-07T01:46:44.4300142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,183.59,0.73,285.4,359.3,24,186
2025-01-07T01:46:44.4925664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,183.2,0.923,290.9,359.3,24,186
2025-01-07T01:46:44.5550913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.19,0.923,290.9,359.3,24,187
2025-01-07T01:46:44.6331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185.18,0.923,290.9,359.3,24,188
2025-01-07T01:46:44.7015102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.15,0.923,290.9,359.3,24,191
2025-01-07T01:46:44.7505615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.13,0.923,290.9,359.3,24,193
2025-01-07T01:46:44.8285270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,192.12,0.923,290.9,359.3,24,195
2025-01-07T01:46:44.8910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,194.11,0.923,290.9,359.3,24,197
2025-01-07T01:46:44.9602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,194.11,0.923,290.9,359.3,24,197
2025-01-07T01:46:45.0126316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,194.11,0.923,290.9,359.3,24,197
2025-01-07T01:46:45.0907661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,192.12,0.923,290.9,359.3,24,195
2025-01-07T01:46:45.1532706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.93,0.923,290.9,359.3,22,194
2025-01-07T01:46:45.2157517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.94,0.923,290.9,359.3,22,193
2025-01-07T01:46:45.2781911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.94,0.923,290.9,359.3,22,193
2025-01-07T01:46:45.3406804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,191.58,1.138,292.1,359.5,22,195
2025-01-07T01:46:45.4187831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,191.58,1.138,292.1,359.5,22,195
2025-01-07T01:46:45.4812056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,193.57,1.138,292.1,359.5,22,197
2025-01-07T01:46:45.5436645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,193.57,1.138,292.1,359.5,22,197
2025-01-07T01:46:45.6062805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,191.58,1.138,292.1,359.5,22,195
2025-01-07T01:46:45.6688192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:45.7468070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:45.8094161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:45.8718757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:45.9343416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:45.9967854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:46.0611488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:46.1392784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:46.2017934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:46.2643310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,190.59,1.138,292.1,359.5,22,194
2025-01-07T01:46:46.3423089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,191.98,1.138,292.1,0.9,22,194
2025-01-07T01:46:46.3892011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,191.98,1.138,292.1,0.9,22,194
2025-01-07T01:46:46.4673228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,191.98,1.138,292.1,0.9,22,194
2025-01-07T01:46:46.5299223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.93,1.17,294.6,0.9,22,194
2025-01-07T01:46:46.5923645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.93,1.17,294.6,0.9,22,194
2025-01-07T01:46:46.6547608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.94,1.17,294.6,0.9,22,193
2025-01-07T01:46:46.7172985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.94,1.17,294.6,0.9,22,193
2025-01-07T01:46:46.7954606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.96,1.17,294.6,0.9,22,191
2025-01-07T01:46:46.8579073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.96,1.17,294.6,0.9,22,191
2025-01-07T01:46:46.9203483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.96,1.17,294.6,0.9,22,191
2025-01-07T01:46:46.9828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.94,1.17,294.6,0.9,22,193
2025-01-07T01:46:47.0453822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.93,1.17,294.6,0.9,22,194
2025-01-07T01:46:47.1077832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.91,1.17,294.6,0.9,22,195
2025-01-07T01:46:47.1859942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.75,1.17,294.6,0.9,21,197
2025-01-07T01:46:47.2483760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.75,1.17,294.6,0.9,21,197
2025-01-07T01:46:47.3108806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.75,1.17,294.6,0.9,21,197
2025-01-07T01:46:47.3734310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.75,1.17,294.6,0.9,21,197
2025-01-07T01:46:47.4359069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.77,1.17,294.6,0.9,21,195
2025-01-07T01:46:47.5140593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.79,1.17,294.6,0.9,21,194
2025-01-07T01:46:47.5764962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.24,1.009,296.4,0.9,21,193
2025-01-07T01:46:47.6389409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.24,1.009,296.4,0.9,21,193
2025-01-07T01:46:47.7014894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.24,1.009,296.4,0.9,21,193
2025-01-07T01:46:47.7639317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,192.23,1.009,296.4,0.9,21,194
2025-01-07T01:46:47.8420866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.21,1.009,296.4,0.9,21,196
2025-01-07T01:46:47.9045852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.2,1.009,296.4,0.9,21,197
2025-01-07T01:46:47.9670677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.2,1.009,296.4,0.9,21,197
2025-01-07T01:46:48.0295437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,192.23,1.009,296.4,0.9,21,194
2025-01-07T01:46:48.0919862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.28,1.009,296.4,0.9,21,190
2025-01-07T01:46:48.1583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.33,1.009,296.4,0.9,21,187
2025-01-07T01:46:48.2363539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.33,1.009,296.4,0.9,21,187
2025-01-07T01:46:48.2988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.35,1.009,296.4,0.9,21,186
2025-01-07T01:46:48.3613303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.31,1.009,296.4,1.9,21,187
2025-01-07T01:46:48.4238498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.3,1.009,296.4,1.9,21,188
2025-01-07T01:46:48.4862927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.28,1.009,296.4,1.9,21,189
2025-01-07T01:46:48.5644231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.8,0.789,293.5,1.9,21,191
2025-01-07T01:46:48.6269817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.78,0.789,293.5,1.9,21,193
2025-01-07T01:46:48.6894548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,193.78,0.789,293.5,1.9,21,194
2025-01-07T01:46:48.7518807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.77,0.789,293.5,1.9,21,195
2025-01-07T01:46:48.8143860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.77,0.789,293.5,1.9,21,195
2025-01-07T01:46:48.8768503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,193.78,0.789,293.5,1.9,21,194
2025-01-07T01:46:48.9549964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.78,0.789,293.5,1.9,21,193
2025-01-07T01:46:49.0173076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.8,0.789,293.5,1.9,21,191
2025-01-07T01:46:49.0799828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.81,0.789,293.5,1.9,21,190
2025-01-07T01:46:49.1424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.83,0.789,293.5,1.9,21,188
2025-01-07T01:46:49.2050177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,186.84,0.789,293.5,1.9,21,187
2025-01-07T01:46:49.2829968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,186.84,0.789,293.5,1.9,21,187
2025-01-07T01:46:49.3455489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.44,0.789,293.5,1.5,21,187
2025-01-07T01:46:49.4079603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.44,0.789,293.5,1.5,21,187
2025-01-07T01:46:49.4704688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.75,0.658,289,1.5,21,187
2025-01-07T01:46:49.5329390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.75,0.658,289,1.5,21,186
2025-01-07T01:46:49.6110694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.75,0.658,289,1.5,21,187
2025-01-07T01:46:49.6736531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.75,0.658,289,1.5,21,187
2025-01-07T01:46:49.7360223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.74,0.658,289,1.5,21,188
2025-01-07T01:46:49.7985799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.74,0.658,289,1.5,21,188
2025-01-07T01:46:49.8609902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.74,0.658,289,1.5,21,188
2025-01-07T01:46:49.9391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.75,0.658,289,1.5,21,187
2025-01-07T01:46:50.0015908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.75,0.658,289,1.5,21,187
2025-01-07T01:46:50.0562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.75,0.658,289,1.5,21,187
2025-01-07T01:46:50.1344359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.74,0.658,289,1.5,21,188
2025-01-07T01:46:50.1968266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.73,0.658,289,1.5,21,189
2025-01-07T01:46:50.2592862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,189.73,0.658,289,1.5,21,190
2025-01-07T01:46:50.3374374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.43,0.658,289,0.2,21,190
2025-01-07T01:46:50.3842222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.43,0.658,289,0.2,21,190
2025-01-07T01:46:50.4494976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,188.23,0.738,289.9,0.2,21,190
2025-01-07T01:46:50.5276334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,189.22,0.738,289.9,0.2,21,191
2025-01-07T01:46:50.5900879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,189.22,0.738,289.9,0.2,21,191
2025-01-07T01:46:50.6526705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,189.22,0.738,289.9,0.2,21,191
2025-01-07T01:46:50.7207006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.21,0.738,289.9,0.2,21,192
2025-01-07T01:46:50.7829837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,191.21,0.738,289.9,0.2,21,193
2025-01-07T01:46:50.8476831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.2,0.738,289.9,0.2,21,194
2025-01-07T01:46:50.9101906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.2,0.738,289.9,0.2,21,194
2025-01-07T01:46:50.9787675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.2,0.738,289.9,0.2,21,195
2025-01-07T01:46:51.0411442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.2,0.738,289.9,0.2,21,195
2025-01-07T01:46:51.1193999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.2,0.738,289.9,0.2,21,196
2025-01-07T01:46:51.1819141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.28,0.738,289.9,0.2,22,197
2025-01-07T01:46:51.2443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.28,0.738,289.9,0.2,22,197
2025-01-07T01:46:51.3068023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.28,0.738,289.9,0.2,22,197
2025-01-07T01:46:51.3692491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.39,0.738,289.9,359.3,22,197
2025-01-07T01:46:51.4474158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.39,0.738,289.9,359.3,22,197
2025-01-07T01:46:51.5099025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.39,0.738,289.9,359.3,22,197
2025-01-07T01:46:51.5723895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,193.82,0.965,293.1,359.3,22,197
2025-01-07T01:46:51.6348641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,193.82,0.965,293.1,359.3,22,197
2025-01-07T01:46:51.6973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,191.83,0.965,293.1,359.3,22,195
2025-01-07T01:46:51.7598586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.84,0.965,293.1,359.3,22,194
2025-01-07T01:46:51.8379317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.84,0.965,293.1,359.3,22,194
2025-01-07T01:46:51.9003889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,192.83,0.965,293.1,359.3,22,196
2025-01-07T01:46:51.9630205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.81,0.965,293.1,359.3,22,199
2025-01-07T01:46:52.0254183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.8,0.965,293.1,359.3,22,201
2025-01-07T01:46:52.0878989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,198.79,0.965,293.1,359.3,22,202
2025-01-07T01:46:52.1659904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.8,0.965,293.1,359.3,22,201
2025-01-07T01:46:52.2284914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.81,0.965,293.1,359.3,22,199
2025-01-07T01:46:52.2909466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,194.81,0.965,293.1,359.3,22,198
2025-01-07T01:46:52.3535111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,193.12,0.965,293.1,359.6,22,196
2025-01-07T01:46:52.4159703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.68,1.152,294.7,359.6,22,195
2025-01-07T01:46:52.4940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.69,1.152,294.7,359.6,22,194
2025-01-07T01:46:52.5564835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.69,1.152,294.7,359.6,22,194
2025-01-07T01:46:52.6189862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.66,1.152,294.7,359.6,22,196
2025-01-07T01:46:52.6816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,194.64,1.152,294.7,359.6,22,198
2025-01-07T01:46:52.7440100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,195.64,1.152,294.7,359.6,22,199
2025-01-07T01:46:52.8220772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.62,1.152,294.7,359.6,22,201
2025-01-07T01:46:52.8845577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,195.64,1.152,294.7,359.6,22,199
2025-01-07T01:46:52.9470699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,194.64,1.152,294.7,359.6,22,198
2025-01-07T01:46:53.0096306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,193.65,1.152,294.7,359.6,22,197
2025-01-07T01:46:53.0721441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,193.65,1.152,294.7,359.6,22,197
2025-01-07T01:46:53.1502329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.52,1.152,294.7,359.6,21,197
2025-01-07T01:46:53.2126821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.52,1.152,294.7,359.6,21,197
2025-01-07T01:46:53.2751177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.51,1.152,294.7,359.6,21,198
2025-01-07T01:46:53.3375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,195,1.152,294.7,0.1,21,198
2025-01-07T01:46:53.4781906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.93,1.177,293.8,0.1,21,197
2025-01-07T01:46:53.5407129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.96,1.177,293.8,0.1,21,195
2025-01-07T01:46:53.6031874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.97,1.177,293.8,0.1,21,194
2025-01-07T01:46:53.6656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,189.98,1.177,293.8,0.1,21,193
2025-01-07T01:46:53.7281761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,189.98,1.177,293.8,0.1,21,193
2025-01-07T01:46:53.8062797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,189.98,1.177,293.8,0.1,21,193
2025-01-07T01:46:53.8686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.96,1.177,293.8,0.1,21,195
2025-01-07T01:46:53.9312315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.94,1.177,293.8,0.1,21,196
2025-01-07T01:46:53.9936446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.93,1.177,293.8,0.1,21,197
2025-01-07T01:46:54.0561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.93,1.177,293.8,0.1,21,198
2025-01-07T01:46:54.1186947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.93,1.177,293.8,0.1,21,198
2025-01-07T01:46:54.1968166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.93,1.177,293.8,0.1,21,197
2025-01-07T01:46:54.2592428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.93,1.177,293.8,0.1,21,197
2025-01-07T01:46:54.3374193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.23,1.177,293.8,0.4,21,197
2025-01-07T01:46:54.3842087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,195.22,1.177,293.8,0.4,21,198
2025-01-07T01:46:54.4466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,195.49,1.07,290.5,0.4,21,198
2025-01-07T01:46:54.5248552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,193.5,1.07,290.5,0.4,21,196
2025-01-07T01:46:54.5873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.52,1.07,290.5,0.4,21,193
2025-01-07T01:46:54.6498112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,188.54,1.07,290.5,0.4,21,191
2025-01-07T01:46:54.7123425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,188.54,1.07,290.5,0.4,21,191
2025-01-07T01:46:54.7748786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.52,1.07,290.5,0.4,21,194
2025-01-07T01:46:54.8529225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,195.49,1.07,290.5,0.4,21,198
2025-01-07T01:46:54.9153423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,196.49,1.07,290.5,0.4,21,199
2025-01-07T01:46:54.9781495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,197.48,1.07,290.5,0.4,21,200
2025-01-07T01:46:55.0403553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.5,1.07,290.5,0.4,21,197
2025-01-07T01:46:55.1028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.52,1.07,290.5,0.4,21,194
2025-01-07T01:46:55.1810032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.65,1.07,290.5,0.4,22,193
2025-01-07T01:46:55.2434170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.67,1.07,290.5,0.4,22,191
2025-01-07T01:46:55.3059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.67,1.07,290.5,0.4,22,191
2025-01-07T01:46:55.3683450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.55,1.07,290.5,0.3,22,193
2025-01-07T01:46:55.4309332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.54,1.07,290.5,0.3,22,195
2025-01-07T01:46:55.5090665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.53,1.07,290.5,0.3,22,196
2025-01-07T01:46:55.5715048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.89,0.926,285.7,0.3,22,197
2025-01-07T01:46:55.6339397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.89,0.926,285.7,0.3,22,197
2025-01-07T01:46:55.6964723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.89,0.926,285.7,0.3,22,197
2025-01-07T01:46:55.7590101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.89,0.926,285.7,0.3,22,197
2025-01-07T01:46:55.8369961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,192.89,0.926,285.7,0.3,22,195
2025-01-07T01:46:55.8912843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.89,0.926,285.7,0.3,22,196
2025-01-07T01:46:55.9538241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.89,0.926,285.7,0.3,22,196
2025-01-07T01:46:56.0319216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,192.89,0.926,285.7,0.3,22,195
2025-01-07T01:46:56.0853380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.89,0.926,285.7,0.3,22,194
2025-01-07T01:46:56.1635838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191,0.926,285.7,0.3,23,193
2025-01-07T01:46:56.2259576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.01,0.926,285.7,0.3,23,191
2025-01-07T01:46:56.2884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.01,0.926,285.7,0.3,23,191
2025-01-07T01:46:56.3509013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.6,0.926,285.7,359.9,23,193
2025-01-07T01:46:56.4134677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.6,0.926,285.7,359.9,23,194
2025-01-07T01:46:56.4916161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.88,0.811,284.2,359.9,23,194
2025-01-07T01:46:56.5540204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.88,0.811,284.2,359.9,23,194
2025-01-07T01:46:56.6165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.88,0.811,284.2,359.9,23,194
2025-01-07T01:46:56.6790093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.88,0.811,284.2,359.9,23,194
2025-01-07T01:46:56.7415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.88,0.811,284.2,359.9,23,194
2025-01-07T01:46:56.8195974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.88,0.811,284.2,359.9,23,194
2025-01-07T01:46:56.8821141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.88,0.811,284.2,359.9,23,195
2025-01-07T01:46:56.9445674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.88,0.811,284.2,359.9,23,196
2025-01-07T01:46:57.0070624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.88,0.811,284.2,359.9,23,197
2025-01-07T01:46:57.0695394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.88,0.811,284.2,359.9,23,197
2025-01-07T01:46:57.1476356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,195.88,0.811,284.2,359.9,23,198
2025-01-07T01:46:57.2102247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,195.88,0.811,284.2,359.9,23,198
2025-01-07T01:46:57.2727354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,195.88,0.811,284.2,359.9,23,198
2025-01-07T01:46:57.3352142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.58,0.811,284.2,359.6,23,197
2025-01-07T01:46:57.3976691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.58,0.811,284.2,359.6,23,196
2025-01-07T01:46:57.4600995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,192.58,0.811,284.2,359.6,23,195
2025-01-07T01:46:57.5382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.63,0.791,287.7,359.6,23,196
2025-01-07T01:46:57.6007235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,195.63,0.791,287.7,359.6,23,198
2025-01-07T01:46:57.6631911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,195.63,0.791,287.7,359.6,23,198
2025-01-07T01:46:57.7256647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.63,0.791,287.7,359.6,23,199
2025-01-07T01:46:57.7881333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.63,0.791,287.7,359.6,23,199
2025-01-07T01:46:57.8662556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.63,0.791,287.7,359.6,23,199
2025-01-07T01:46:57.9288370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.63,0.791,287.7,359.6,23,199
2025-01-07T01:46:57.9912508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.63,0.791,287.7,359.6,23,200
2025-01-07T01:46:58.0536701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,198.63,0.791,287.7,359.6,23,201
2025-01-07T01:46:58.1161908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.63,0.791,287.7,359.6,23,200
2025-01-07T01:46:58.1944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.71,0.791,287.7,359.6,24,200
2025-01-07T01:46:58.2568667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,198.71,0.791,287.7,359.6,24,201
2025-01-07T01:46:58.3349032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,198.81,0.791,287.7,359.7,24,201
2025-01-07T01:46:58.3816998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,198.81,0.791,287.7,359.7,24,201
2025-01-07T01:46:58.4442160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.64,0.863,291.3,359.7,24,202
2025-01-07T01:46:58.5223528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.64,0.863,291.3,359.7,24,202
2025-01-07T01:46:58.5848570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.64,0.863,291.3,359.7,24,202
2025-01-07T01:46:58.6473268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.64,0.863,291.3,359.7,24,202
2025-01-07T01:46:58.7099189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.64,0.863,291.3,359.7,24,202
2025-01-07T01:46:58.7722935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.64,0.863,291.3,359.7,24,202
2025-01-07T01:46:58.8504974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.64,0.863,291.3,359.7,24,201
2025-01-07T01:46:58.9129638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.64,0.863,291.3,359.7,24,201
2025-01-07T01:46:58.9753613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.64,0.863,291.3,359.7,24,201
2025-01-07T01:46:59.0377582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.64,0.863,291.3,359.7,24,201
2025-01-07T01:46:59.1003298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.64,0.863,291.3,359.7,24,201
2025-01-07T01:46:59.1784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,198.55,0.863,291.3,359.7,23,201
2025-01-07T01:46:59.2409177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,197.55,0.863,291.3,359.7,23,200
2025-01-07T01:46:59.3034839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,197.55,0.863,291.3,359.7,23,200
2025-01-07T01:46:59.3659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,197.75,0.863,291.3,359.9,23,200
2025-01-07T01:46:59.4285242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,197.75,0.863,291.3,359.9,23,200
2025-01-07T01:46:59.4908496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.63,0.919,294.5,359.9,23,200
2025-01-07T01:46:59.5689613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.62,0.919,294.5,359.9,23,201
2025-01-07T01:46:59.6315878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.62,0.919,294.5,359.9,23,201
2025-01-07T01:46:59.6940480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.62,0.919,294.5,359.9,23,201
2025-01-07T01:46:59.7564629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.62,0.919,294.5,359.9,23,201
2025-01-07T01:46:59.8189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.62,0.919,294.5,359.9,23,201
2025-01-07T01:46:59.8970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.62,0.919,294.5,359.9,23,201
2025-01-07T01:46:59.9596292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,199.62,0.919,294.5,359.9,23,202
2025-01-07T01:47:00.0221197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,199.62,0.919,294.5,359.9,23,202
2025-01-07T01:47:00.0845226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,199.62,0.919,294.5,359.9,23,202
2025-01-07T01:47:00.1469814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,199.62,0.919,294.5,359.9,23,202
2025-01-07T01:47:00.2251966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.62,0.919,294.5,359.9,23,203
2025-01-07T01:47:00.2875795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.62,0.919,294.5,359.9,23,203
2025-01-07T01:47:00.3499758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.72,0.919,294.5,0,23,201
2025-01-07T01:47:00.4126553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,196.73,0.919,294.5,0,23,199
2025-01-07T01:47:00.4751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,195.82,0.89,296.5,0,23,198
2025-01-07T01:47:00.5531761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,195.82,0.89,296.5,0,23,198
2025-01-07T01:47:00.6156366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,195.82,0.89,296.5,0,23,198
2025-01-07T01:47:00.6781977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,195.82,0.89,296.5,0,23,198
2025-01-07T01:47:00.7406070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,195.82,0.89,296.5,0,23,198
2025-01-07T01:47:00.8031081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,196.81,0.89,296.5,0,23,199
2025-01-07T01:47:00.8812583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.8,0.89,296.5,0,23,201
2025-01-07T01:47:00.9437011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.8,0.89,296.5,0,23,201
2025-01-07T01:47:01.0061820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.8,0.89,296.5,0,23,201
2025-01-07T01:47:01.0687051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.8,0.89,296.5,0,23,201
2025-01-07T01:47:01.1311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,195.72,0.89,296.5,0,22,198
2025-01-07T01:47:01.2092621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.75,0.89,296.5,0,22,195
2025-01-07T01:47:01.2718092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,191.76,0.89,296.5,0,22,194
2025-01-07T01:47:01.3342376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.67,0.89,296.5,359.9,22,193
2025-01-07T01:47:01.3967787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,191.66,0.89,296.5,359.9,22,194
2025-01-07T01:47:01.4593316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.65,0.89,296.5,359.9,22,195
2025-01-07T01:47:01.5372847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.76,0.834,295.7,359.9,22,198
2025-01-07T01:47:01.5998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.75,0.834,295.7,359.9,22,199
2025-01-07T01:47:01.6623396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.75,0.834,295.7,359.9,22,199
2025-01-07T01:47:01.7247547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.75,0.834,295.7,359.9,22,199
2025-01-07T01:47:01.7873269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.75,0.834,295.7,359.9,22,199
2025-01-07T01:47:01.8524074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.76,0.834,295.7,359.9,22,198
2025-01-07T01:47:01.9306153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.77,0.834,295.7,359.9,22,197
2025-01-07T01:47:01.9931376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.77,0.834,295.7,359.9,22,197
2025-01-07T01:47:02.0554829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.77,0.834,295.7,359.9,22,197
2025-01-07T01:47:02.1179865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.77,0.834,295.7,359.9,22,197
2025-01-07T01:47:02.1805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.77,0.834,295.7,359.9,22,197
2025-01-07T01:47:02.2429916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.77,0.834,295.7,359.9,22,197
2025-01-07T01:47:02.3366868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.47,0.834,295.7,359.6,22,197
2025-01-07T01:47:02.3836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.46,0.834,295.7,359.6,22,198
2025-01-07T01:47:02.4460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.44,0.834,291.7,359.6,22,199
2025-01-07T01:47:02.5086070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.44,0.834,291.7,359.6,22,199
2025-01-07T01:47:02.5709794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.44,0.834,291.7,359.6,22,199
2025-01-07T01:47:02.6491850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.44,0.834,291.7,359.6,22,199
2025-01-07T01:47:02.7116645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.44,0.834,291.7,359.6,22,198
2025-01-07T01:47:02.7740620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.44,0.834,291.7,359.6,22,198
2025-01-07T01:47:02.8366696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.44,0.834,291.7,359.6,22,197
2025-01-07T01:47:02.8991161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.44,0.834,291.7,359.6,22,197
2025-01-07T01:47:02.9771879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.44,0.834,291.7,359.6,22,197
2025-01-07T01:47:03.0396187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.44,0.834,291.7,359.6,22,198
2025-01-07T01:47:03.1022449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.44,0.834,291.7,359.6,22,198
2025-01-07T01:47:03.1647163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.44,0.834,291.7,359.6,22,197
2025-01-07T01:47:03.2270962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.46,0.834,291.7,359.6,22,195
2025-01-07T01:47:03.3052822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,191.46,0.834,291.7,359.6,22,194
2025-01-07T01:47:03.3677061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.26,0.834,291.7,359.4,22,194
2025-01-07T01:47:03.4302112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.26,0.834,291.7,359.4,22,194
2025-01-07T01:47:03.4926515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:03.5551649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.05,0.908,288.8,359.4,22,195
2025-01-07T01:47:03.6333516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.05,0.908,288.8,359.4,22,195
2025-01-07T01:47:03.6979532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.05,0.908,288.8,359.4,22,196
2025-01-07T01:47:03.7605497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.05,0.908,288.8,359.4,22,195
2025-01-07T01:47:03.8230170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:03.8855037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:03.9479345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:04.0260249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:04.0806809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:04.1430785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:04.2212140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:04.2836511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.06,0.908,288.8,359.4,22,194
2025-01-07T01:47:04.3461702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.05,0.908,288.8,359.4,22,195
2025-01-07T01:47:04.4086059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.05,0.908,288.8,359.4,22,195
2025-01-07T01:47:04.4711859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.81,0.999,289.7,359.4,22,197
2025-01-07T01:47:04.5493273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.81,0.999,289.7,359.4,22,197
2025-01-07T01:47:04.6154559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.81,0.999,289.7,359.4,22,198
2025-01-07T01:47:04.6780281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.81,0.999,289.7,359.4,22,198
2025-01-07T01:47:04.7404784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.81,0.999,289.7,359.4,22,198
2025-01-07T01:47:04.8028928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.81,0.999,289.7,359.4,22,197
2025-01-07T01:47:04.8654422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.81,0.999,289.7,359.4,22,197
2025-01-07T01:47:04.9436627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.81,0.999,289.7,359.4,22,197
2025-01-07T01:47:05.0084812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.81,0.999,289.7,359.4,22,198
2025-01-07T01:47:05.0709051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,194.81,0.999,289.7,359.4,22,198
2025-01-07T01:47:05.1334407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.92,0.999,289.7,359.4,23,197
2025-01-07T01:47:05.1959817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.93,0.999,289.7,359.4,23,196
2025-01-07T01:47:05.2583721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.93,0.999,289.7,359.4,23,195
2025-01-07T01:47:05.3365367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.13,0.999,289.7,359.6,23,195
2025-01-07T01:47:05.3990606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,191.14,0.999,289.7,359.6,23,194
2025-01-07T01:47:05.4614509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,191.14,0.999,289.7,359.6,23,194
2025-01-07T01:47:05.5240339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.08,1.036,294.4,359.6,23,195
2025-01-07T01:47:05.5938722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.08,1.036,294.4,359.6,23,195
2025-01-07T01:47:05.6646602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.08,1.036,294.4,359.6,23,195
2025-01-07T01:47:05.7270744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.08,1.036,294.4,359.6,23,195
2025-01-07T01:47:05.7895256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,191.09,1.036,294.4,359.6,23,194
2025-01-07T01:47:05.8519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,191.09,1.036,294.4,359.6,23,194
2025-01-07T01:47:05.9145974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,190.1,1.036,294.4,359.6,23,193
2025-01-07T01:47:05.9926856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,190.1,1.036,294.4,359.6,23,193
2025-01-07T01:47:06.0550934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,190.1,1.036,294.4,359.6,23,193
2025-01-07T01:47:06.1175649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,191.09,1.036,294.4,359.6,23,194
2025-01-07T01:47:06.1801179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.08,1.036,294.4,359.6,23,195
2025-01-07T01:47:06.2425175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.08,1.036,294.4,359.6,23,195
2025-01-07T01:47:06.3050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.08,1.036,294.4,359.6,23,195
2025-01-07T01:47:06.3831315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.38,1.036,294.4,359.9,23,194
2025-01-07T01:47:06.4457224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.49,1.022,300.2,359.9,23,194
2025-01-07T01:47:06.5081872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.49,1.022,300.2,359.9,23,194
2025-01-07T01:47:06.5706425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.49,1.022,300.2,359.9,23,194
2025-01-07T01:47:06.6331184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.49,1.022,300.2,359.9,23,194
2025-01-07T01:47:06.7111783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.47,1.022,300.2,359.9,23,195
2025-01-07T01:47:06.7736360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.47,1.022,300.2,359.9,23,195
2025-01-07T01:47:06.8361624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,193.46,1.022,300.2,359.9,23,196
2025-01-07T01:47:06.9011287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.47,1.022,300.2,359.9,23,195
2025-01-07T01:47:06.9635444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,193.46,1.022,300.2,359.9,23,196
2025-01-07T01:47:07.0259602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,194.45,1.022,300.2,359.9,23,197
2025-01-07T01:47:07.1042263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,194.45,1.022,300.2,359.9,23,197
2025-01-07T01:47:07.1667291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.34,1.022,300.2,359.9,22,197
2025-01-07T01:47:07.2291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,193.35,1.022,300.2,359.9,22,196
2025-01-07T01:47:07.2942946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,192.37,1.022,300.2,359.9,22,195
2025-01-07T01:47:07.3567623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.48,1.022,300.2,0,22,194
2025-01-07T01:47:07.4193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.48,1.022,300.2,0,22,194
2025-01-07T01:47:07.4973553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.63,0.979,303.1,0,22,194
2025-01-07T01:47:07.5599714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.63,0.979,303.1,0,22,194
2025-01-07T01:47:07.6223806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:07.6849195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:07.7473414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:07.8255239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.63,0.979,303.1,0,22,194
2025-01-07T01:47:07.8879810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.63,0.979,303.1,0,22,194
2025-01-07T01:47:07.9577809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.63,0.979,303.1,0,22,194
2025-01-07T01:47:08.0119972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:08.0806014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:08.1430966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:08.2057110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:08.2837638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.64,0.979,303.1,0,22,193
2025-01-07T01:47:08.3462555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.43,0.979,303.1,359.8,22,194
2025-01-07T01:47:08.4088229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.43,0.979,303.1,359.8,22,194
2025-01-07T01:47:08.4711963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.4,0.976,301.7,359.8,22,195
2025-01-07T01:47:08.5337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.4,0.976,301.7,359.8,22,195
2025-01-07T01:47:08.6119000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.4,0.976,301.7,359.8,22,195
2025-01-07T01:47:08.6743761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.4,0.976,301.7,359.8,22,195
2025-01-07T01:47:08.7367911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,194.37,0.976,301.7,359.8,22,197
2025-01-07T01:47:08.7992664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,194.37,0.976,301.7,359.8,22,197
2025-01-07T01:47:08.8619179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,195.36,0.976,301.7,359.8,22,198
2025-01-07T01:47:08.9399270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,195.36,0.976,301.7,359.8,22,198
2025-01-07T01:47:09.0023101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,195.36,0.976,301.7,359.8,22,198
2025-01-07T01:47:09.0647982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,194.37,0.976,301.7,359.8,22,197
2025-01-07T01:47:09.1273213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,194.37,0.976,301.7,359.8,22,197
2025-01-07T01:47:09.1898236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,194.37,0.976,301.7,359.8,22,197
2025-01-07T01:47:09.2678719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,194.37,0.976,301.7,359.8,22,197
2025-01-07T01:47:09.3304797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,193.98,0.976,301.7,359.4,22,197
2025-01-07T01:47:09.3928801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,193.98,0.976,301.7,359.4,22,197
2025-01-07T01:47:09.4554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,193.98,0.976,301.7,359.4,22,197
2025-01-07T01:47:09.5178980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,193.73,1.057,298.3,359.4,22,197
2025-01-07T01:47:09.5960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,193.73,1.057,298.3,359.4,22,197
2025-01-07T01:47:09.6585193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.75,1.057,298.3,359.4,22,196
2025-01-07T01:47:09.7209855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.75,1.057,298.3,359.4,22,196
2025-01-07T01:47:09.7834611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.76,1.057,298.3,359.4,22,195
2025-01-07T01:47:09.8459178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.76,1.057,298.3,359.4,22,195
2025-01-07T01:47:09.9241017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.76,1.057,298.3,359.4,22,195
2025-01-07T01:47:09.9864796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.76,1.057,298.3,359.4,22,195
2025-01-07T01:47:10.0490613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.76,1.057,298.3,359.4,22,195
2025-01-07T01:47:10.1115373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.75,1.057,298.3,359.4,22,196
2025-01-07T01:47:10.1740764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,193.95,1.057,298.3,359.4,24,197
2025-01-07T01:47:10.2365155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.94,1.057,298.3,359.4,24,198
2025-01-07T01:47:10.3302090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.85,1.057,298.3,359.3,24,198
2025-01-07T01:47:10.3771051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.85,1.057,298.3,359.3,24,198
2025-01-07T01:47:10.4395317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.85,1.057,298.3,359.3,24,198
2025-01-07T01:47:10.5020582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.85,1.057,298.3,359.3,24,198
2025-01-07T01:47:10.5645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.85,1.057,298.3,359.3,24,198
2025-01-07T01:47:10.6427443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.64,1.142,297.1,359.3,24,198
2025-01-07T01:47:10.7051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.64,1.142,297.1,359.3,24,198
2025-01-07T01:47:10.7677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.64,1.142,297.1,359.3,24,198
2025-01-07T01:47:10.8332734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.64,1.142,297.1,359.3,24,198
2025-01-07T01:47:10.8956271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.64,1.142,297.1,359.3,24,198
2025-01-07T01:47:10.9582311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.64,1.142,297.1,359.3,24,198
2025-01-07T01:47:11.0362092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.64,1.142,297.1,359.3,24,198
2025-01-07T01:47:11.0987142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,193.65,1.142,297.1,359.3,24,197
2025-01-07T01:47:11.1612069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,193.75,1.142,297.1,359.3,25,197
2025-01-07T01:47:11.2236775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.76,1.142,297.1,359.3,25,196
2025-01-07T01:47:11.2862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.76,1.142,297.1,359.3,25,196
2025-01-07T01:47:11.3642415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,194.05,1.142,297.1,359.6,25,197
2025-01-07T01:47:11.4267697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,196.03,1.142,297.1,359.6,25,199
2025-01-07T01:47:11.4892249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.08,1.121,298.6,359.6,25,200
2025-01-07T01:47:11.5516924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.07,1.121,298.6,359.6,25,201
2025-01-07T01:47:11.6142698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.07,1.121,298.6,359.6,25,201
2025-01-07T01:47:11.6923293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.08,1.121,298.6,359.6,25,200
2025-01-07T01:47:11.7549035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,196.09,1.121,298.6,359.6,25,199
2025-01-07T01:47:11.8174222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,195.1,1.121,298.6,359.6,25,198
2025-01-07T01:47:11.8798904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,194.11,1.121,298.6,359.6,25,197
2025-01-07T01:47:11.9423176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,194.11,1.121,298.6,359.6,25,197
2025-01-07T01:47:12.0203740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,194.11,1.121,298.6,359.6,25,197
2025-01-07T01:47:12.0828438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,194.11,1.121,298.6,359.6,25,197
2025-01-07T01:47:12.1453535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,195,1.121,298.6,359.6,24,198
2025-01-07T01:47:12.2079214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.99,1.121,298.6,359.6,24,199
2025-01-07T01:47:12.2703299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.99,1.121,298.6,359.6,24,199
2025-01-07T01:47:12.3484614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.69,1.121,298.6,0.3,24,198
2025-01-07T01:47:12.4109114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.7,1.121,298.6,0.3,24,197
2025-01-07T01:47:12.4733955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.03,0.983,299.5,0.3,24,197
2025-01-07T01:47:12.5359314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.04,0.983,299.5,0.3,24,196
2025-01-07T01:47:12.5984031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.04,0.983,299.5,0.3,24,196
2025-01-07T01:47:12.6680424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.04,0.983,299.5,0.3,24,196
2025-01-07T01:47:12.7304205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,193.05,0.983,299.5,0.3,24,195
2025-01-07T01:47:12.7931186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.06,0.983,299.5,0.3,24,194
2025-01-07T01:47:12.8712226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,191.07,0.983,299.5,0.3,24,193
2025-01-07T01:47:12.9337351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,191.07,0.983,299.5,0.3,24,193
2025-01-07T01:47:12.9961293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.06,0.983,299.5,0.3,24,194
2025-01-07T01:47:13.0585838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,193.05,0.983,299.5,0.3,24,195
2025-01-07T01:47:13.1211651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.04,0.983,299.5,0.3,24,196
2025-01-07T01:47:13.1992910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.03,0.983,299.5,0.3,24,197
2025-01-07T01:47:13.2616938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,193.05,0.983,299.5,0.3,24,195
2025-01-07T01:47:13.3242229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.35,0.983,299.5,0.6,24,195
2025-01-07T01:47:13.3867075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.35,0.983,299.5,0.6,24,195
2025-01-07T01:47:13.4490675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.35,0.983,299.5,0.6,24,195
2025-01-07T01:47:13.5272971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.63,0.849,298.9,0.6,24,197
2025-01-07T01:47:13.5898239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.63,0.849,298.9,0.6,24,197
2025-01-07T01:47:13.6521879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.63,0.849,298.9,0.6,24,197
2025-01-07T01:47:13.7146669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.63,0.849,298.9,0.6,24,197
2025-01-07T01:47:13.7771304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.63,0.849,298.9,0.6,24,197
2025-01-07T01:47:13.8397811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.63,0.849,298.9,0.6,24,197
2025-01-07T01:47:13.9179279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,194.64,0.849,298.9,0.6,24,196
2025-01-07T01:47:13.9804108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,193.64,0.849,298.9,0.6,24,195
2025-01-07T01:47:14.0427847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,193.64,0.849,298.9,0.6,24,195
2025-01-07T01:47:14.1051871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,193.64,0.849,298.9,0.6,24,195
2025-01-07T01:47:14.1677829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.79,0.849,298.9,0.6,26,195
2025-01-07T01:47:14.2458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,194.79,0.849,298.9,0.6,26,196
2025-01-07T01:47:14.3145314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.78,0.849,298.9,0.6,26,197
2025-01-07T01:47:14.3770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.6,0.849,298.9,0.4,26,195
2025-01-07T01:47:14.4394542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.6,0.849,298.9,0.4,26,195
2025-01-07T01:47:14.5020312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.65,0.827,298.8,0.4,26,194
2025-01-07T01:47:14.5645502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.65,0.827,298.8,0.4,26,194
2025-01-07T01:47:14.6269567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.65,0.827,298.8,0.4,26,194
2025-01-07T01:47:14.7077335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.65,0.827,298.8,0.4,26,194
2025-01-07T01:47:14.7702269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,193.64,0.827,298.8,0.4,26,195
2025-01-07T01:47:14.8327046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.63,0.827,298.8,0.4,26,197
2025-01-07T01:47:14.8952398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.63,0.827,298.8,0.4,26,197
2025-01-07T01:47:14.9578020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.63,0.827,298.8,0.4,26,197
2025-01-07T01:47:15.0201644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,196.62,0.827,298.8,0.4,26,198
2025-01-07T01:47:15.0983787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,196.62,0.827,298.8,0.4,26,198
2025-01-07T01:47:15.1608221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,197.61,0.827,298.8,0.4,26,199
2025-01-07T01:47:15.2232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,197.61,0.827,298.8,0.4,26,199
2025-01-07T01:47:15.2857615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,196.62,0.827,298.8,0.4,26,198
2025-01-07T01:47:15.3482106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,196.12,0.827,298.8,359.9,26,198
2025-01-07T01:47:15.4264045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,196.12,0.827,298.8,359.9,26,198
2025-01-07T01:47:15.4889056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,196.12,0.827,298.8,359.9,26,198
2025-01-07T01:47:15.5513236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.95,0.905,298.6,359.9,26,198
2025-01-07T01:47:15.6138014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,196.95,0.905,298.6,359.9,26,199
2025-01-07T01:47:15.6763776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,196.95,0.905,298.6,359.9,26,199
2025-01-07T01:47:15.7544091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.95,0.905,298.6,359.9,26,198
2025-01-07T01:47:15.8169192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,194.96,0.905,298.6,359.9,26,197
2025-01-07T01:47:15.8794575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,194.96,0.905,298.6,359.9,26,197
2025-01-07T01:47:15.9419313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,194.96,0.905,298.6,359.9,26,197
2025-01-07T01:47:16.0043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,194.96,0.905,298.6,359.9,26,197
2025-01-07T01:47:16.0824914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.95,0.905,298.6,359.9,26,198
2025-01-07T01:47:16.1494754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.78,0.905,298.6,359.9,24,199
2025-01-07T01:47:16.2119719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.78,0.905,298.6,359.9,24,199
2025-01-07T01:47:16.2745651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.79,0.905,298.6,359.9,24,198
2025-01-07T01:47:16.3370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.89,0.905,298.6,0,24,198
2025-01-07T01:47:16.3994709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.89,0.905,298.6,0,24,198
2025-01-07T01:47:16.4619969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,194.75,0.969,298,0,24,197
2025-01-07T01:47:16.5399406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.74,0.969,298,0,24,198
2025-01-07T01:47:16.6024655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.74,0.969,298,0,24,198
2025-01-07T01:47:16.6650326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.73,0.969,298,0,24,199
2025-01-07T01:47:16.7275063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.73,0.969,298,0,24,199
2025-01-07T01:47:16.7899720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.72,0.969,298,0,24,200
2025-01-07T01:47:16.8681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.72,0.969,298,0,24,200
2025-01-07T01:47:16.9306092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.72,0.969,298,0,24,201
2025-01-07T01:47:16.9930744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.72,0.969,298,0,24,201
2025-01-07T01:47:17.0555024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.72,0.969,298,0,24,201
2025-01-07T01:47:17.1179390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.72,0.969,298,0,24,201
2025-01-07T01:47:17.1960847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.73,0.969,298,0,24,199
2025-01-07T01:47:17.2585204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.73,0.969,298,0,24,199
2025-01-07T01:47:17.3210812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.33,0.969,298,0.6,24,199
2025-01-07T01:47:17.3836664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.33,0.969,298,0.6,24,199
2025-01-07T01:47:17.4461925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.38,0.947,298.2,0.6,24,199
2025-01-07T01:47:17.5242702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.38,0.947,298.2,0.6,24,199
2025-01-07T01:47:17.5866890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.38,0.947,298.2,0.6,24,199
2025-01-07T01:47:17.6492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,196.39,0.947,298.2,0.6,24,198
2025-01-07T01:47:17.7116655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,196.39,0.947,298.2,0.6,24,198
2025-01-07T01:47:17.7741565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,196.39,0.947,298.2,0.6,24,198
2025-01-07T01:47:17.8366026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.39,0.947,298.2,0.6,24,197
2025-01-07T01:47:17.9147580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.39,0.947,298.2,0.6,24,197
2025-01-07T01:47:17.9772334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.39,0.947,298.2,0.6,24,197
2025-01-07T01:47:18.0396263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,196.39,0.947,298.2,0.6,24,198
2025-01-07T01:47:18.1021218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.38,0.947,298.2,0.6,24,199
2025-01-07T01:47:18.1646837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.28,0.947,298.2,0.6,23,199
2025-01-07T01:47:18.2427863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.28,0.947,298.2,0.6,23,199
2025-01-07T01:47:18.3208969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.29,0.947,298.2,0.6,23,198
2025-01-07T01:47:18.3678072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.3,0.947,298.2,0.6,23,197
2025-01-07T01:47:18.4302838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,194.31,0.947,298.2,0.6,23,196
2025-01-07T01:47:18.4928953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,194.44,0.886,296.7,0.6,23,196
2025-01-07T01:47:18.5708565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,194.44,0.886,296.7,0.6,23,196
2025-01-07T01:47:18.6332716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,195.43,0.886,296.7,0.6,23,197
2025-01-07T01:47:18.6959164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,195.43,0.886,296.7,0.6,23,197
2025-01-07T01:47:18.7583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,196.43,0.886,296.7,0.6,23,198
2025-01-07T01:47:18.8208103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,196.43,0.886,296.7,0.6,23,198
2025-01-07T01:47:18.8989519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,195.43,0.886,296.7,0.6,23,197
2025-01-07T01:47:18.9613786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,193.45,0.886,296.7,0.6,23,195
2025-01-07T01:47:19.0238197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.46,0.886,296.7,0.6,23,194
2025-01-07T01:47:19.0863233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.46,0.886,296.7,0.6,23,194
2025-01-07T01:47:19.1489454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,193.62,0.886,296.7,0.6,25,195
2025-01-07T01:47:19.2270009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,195.61,0.886,296.7,0.6,25,197
2025-01-07T01:47:19.2893919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,195.61,0.886,296.7,0.6,25,197
2025-01-07T01:47:19.3519030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,194.81,0.886,296.7,359.8,25,197
2025-01-07T01:47:19.4144324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,193.82,0.886,296.7,359.8,25,196
2025-01-07T01:47:19.4767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,192.83,0.886,296.7,359.8,25,195
2025-01-07T01:47:19.5549891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:19.6175068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:19.6800020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:19.7425349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:19.8049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:19.8674071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:19.9455719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:20.0080944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:20.0705397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,192.83,0.877,293.9,359.8,25,195
2025-01-07T01:47:20.1331031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,194.89,0.877,293.9,359.8,26,197
2025-01-07T01:47:20.1955257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,194.89,0.877,293.9,359.8,26,197
2025-01-07T01:47:20.2736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,195.89,0.877,293.9,359.8,26,198
2025-01-07T01:47:20.3360961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,195.69,0.877,293.9,359.6,26,198
2025-01-07T01:47:20.3986233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,195.69,0.877,293.9,359.6,26,198
2025-01-07T01:47:20.4610003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.49,0.976,296.9,359.6,26,198
2025-01-07T01:47:20.5234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.49,0.976,296.9,359.6,26,198
2025-01-07T01:47:20.6016277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.49,0.976,296.9,359.6,26,198
2025-01-07T01:47:20.6640580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,194.5,0.976,296.9,359.6,26,197
2025-01-07T01:47:20.7266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,194.5,0.976,296.9,359.6,26,197
2025-01-07T01:47:20.7891109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.51,0.976,296.9,359.6,26,196
2025-01-07T01:47:20.8516366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.51,0.976,296.9,359.6,26,196
2025-01-07T01:47:20.9297599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,192.52,0.976,296.9,359.6,26,195
2025-01-07T01:47:20.9920664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,194.5,0.976,296.9,359.6,26,197
2025-01-07T01:47:21.0546224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,194.5,0.976,296.9,359.6,26,197
2025-01-07T01:47:21.1170608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,194.42,0.976,296.9,359.6,25,197
2025-01-07T01:47:21.1795685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,193.42,0.976,296.9,359.6,25,196
2025-01-07T01:47:21.2577162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,194.42,0.976,296.9,359.6,25,197
2025-01-07T01:47:21.3202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,194.42,0.976,296.9,359.6,25,197
2025-01-07T01:47:21.3826442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,194.42,0.976,296.9,359.6,25,197
2025-01-07T01:47:21.4503392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,193.13,1.144,302.8,359.6,25,196
2025-01-07T01:47:21.5076194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,193.13,1.144,302.8,359.6,25,196
2025-01-07T01:47:21.5858403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,193.13,1.144,302.8,359.6,25,196
2025-01-07T01:47:21.6482157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.12,1.144,302.8,359.6,25,197
2025-01-07T01:47:21.7107601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,195.1,1.144,302.8,359.6,25,198
2025-01-07T01:47:21.7732499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,195.1,1.144,302.8,359.6,25,198
2025-01-07T01:47:21.8357424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,195.1,1.144,302.8,359.6,25,198
2025-01-07T01:47:21.9139447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.12,1.144,302.8,359.6,25,197
2025-01-07T01:47:21.9763658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.12,1.144,302.8,359.6,25,197
2025-01-07T01:47:22.0388201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.12,1.144,302.8,359.6,25,197
2025-01-07T01:47:22.1012123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.12,1.144,302.8,359.6,25,197
2025-01-07T01:47:22.1638345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,193.9,1.144,302.8,359.6,23,197
2025-01-07T01:47:22.2262293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,193.9,1.144,302.8,359.6,23,197
2025-01-07T01:47:22.3199252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,194.89,1.144,302.8,359.6,23,198
2025-01-07T01:47:22.3668912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,195.87,1.144,302.8,359.6,23,199
2025-01-07T01:47:22.4294113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.86,1.144,302.8,359.6,23,200
2025-01-07T01:47:22.4918479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.58,1.265,304.3,359.6,23,201
2025-01-07T01:47:22.5542885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.58,1.265,304.3,359.6,23,201
2025-01-07T01:47:22.6324066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.57,1.265,304.3,359.6,23,202
2025-01-07T01:47:22.6948109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.58,1.265,304.3,359.6,23,201
2025-01-07T01:47:22.7573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.58,1.265,304.3,359.6,23,201
2025-01-07T01:47:22.8198715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.61,1.265,304.3,359.6,23,199
2025-01-07T01:47:22.8823983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,196.6,1.265,304.3,359.6,23,200
2025-01-07T01:47:22.9605196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.58,1.265,304.3,359.6,23,201
2025-01-07T01:47:23.0229857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.57,1.265,304.3,359.6,23,202
2025-01-07T01:47:23.0854294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.57,1.265,304.3,359.6,23,202
2025-01-07T01:47:23.1480170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.55,1.265,304.3,359.6,23,203
2025-01-07T01:47:23.2104405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.54,1.265,304.3,359.6,23,204
2025-01-07T01:47:23.2885547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.55,1.265,304.3,359.6,23,203
2025-01-07T01:47:23.3510253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,200.74,1.265,304.3,359.8,23,204
2025-01-07T01:47:23.4134612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.75,1.265,304.3,359.8,23,203
2025-01-07T01:47:23.4759487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.76,1.265,304.3,359.8,23,202
2025-01-07T01:47:23.5384442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.97,1.167,301.4,359.8,23,201
2025-01-07T01:47:23.6165845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.97,1.167,301.4,359.8,23,201
2025-01-07T01:47:23.6790195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.97,1.167,301.4,359.8,23,201
2025-01-07T01:47:23.7415809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,199.95,1.167,301.4,359.8,23,203
2025-01-07T01:47:23.8040042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.94,1.167,301.4,359.8,23,204
2025-01-07T01:47:23.8665417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,201.93,1.167,301.4,359.8,23,205
2025-01-07T01:47:23.9446237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,201.93,1.167,301.4,359.8,23,205
2025-01-07T01:47:24.0070236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.94,1.167,301.4,359.8,23,204
2025-01-07T01:47:24.0694535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.94,1.167,301.4,359.8,23,204
2025-01-07T01:47:24.1319888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.18,1.167,301.4,359.8,25,203
2025-01-07T01:47:24.1946490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.19,1.167,301.4,359.8,25,202
2025-01-07T01:47:24.2726681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.19,1.167,301.4,359.8,25,202
2025-01-07T01:47:24.3353252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.68,1.167,301.4,0.3,25,202
2025-01-07T01:47:24.3975982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.68,1.167,301.4,0.3,25,202
2025-01-07T01:47:24.4601449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:24.5226554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:24.5851737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:24.6631695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:24.7256279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,201.14,0.949,298.8,0.3,25,203
2025-01-07T01:47:24.7881174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:24.8507943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:24.9132728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:24.9913090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:25.0537326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:25.1161296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,201.14,0.949,298.8,0.3,25,203
2025-01-07T01:47:25.1787455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,201.14,0.949,298.8,0.3,25,203
2025-01-07T01:47:25.2412811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:25.3098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.15,0.949,298.8,0.3,25,202
2025-01-07T01:47:25.3818293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,199.65,0.949,298.8,0.8,25,201
2025-01-07T01:47:25.4443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.05,0.781,301.9,0.8,25,201
2025-01-07T01:47:25.5067471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.05,0.781,301.9,0.8,25,201
2025-01-07T01:47:25.5692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.04,0.781,301.9,0.8,25,202
2025-01-07T01:47:25.6473978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.04,0.781,301.9,0.8,25,202
2025-01-07T01:47:25.7099001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.04,0.781,301.9,0.8,25,202
2025-01-07T01:47:25.7724030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.03,0.781,301.9,0.8,25,204
2025-01-07T01:47:25.8348602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.04,0.781,301.9,0.8,25,203
2025-01-07T01:47:25.8973858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.04,0.781,301.9,0.8,25,202
2025-01-07T01:47:25.9753975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.04,0.781,301.9,0.8,25,202
2025-01-07T01:47:26.0379912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.04,0.781,301.9,0.8,25,202
2025-01-07T01:47:26.1002847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.04,0.781,301.9,0.8,25,202
2025-01-07T01:47:26.1629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.05,0.781,301.9,0.8,25,201
2025-01-07T01:47:26.2253784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.05,0.781,301.9,0.8,25,201
2025-01-07T01:47:26.3035596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.05,0.781,301.9,0.8,25,201
2025-01-07T01:47:26.3660049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.15,0.781,301.9,0.9,25,201
2025-01-07T01:47:26.4286086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.4910535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.5534278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.6159348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.6941486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.7565592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.8190336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.8815573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.27,0.75,310.2,0.9,25,202
2025-01-07T01:47:26.9439691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.26,0.75,310.2,0.9,25,203
2025-01-07T01:47:27.0221172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.26,0.75,310.2,0.9,25,204
2025-01-07T01:47:27.0845702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.26,0.75,310.2,0.9,25,204
2025-01-07T01:47:27.1470598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.19,0.75,310.2,0.9,24,204
2025-01-07T01:47:27.2095791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.19,0.75,310.2,0.9,24,204
2025-01-07T01:47:27.2720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.18,0.75,310.2,0.9,24,205
2025-01-07T01:47:27.3501360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.89,0.75,310.2,0.6,24,204
2025-01-07T01:47:27.4125464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.89,0.75,310.2,0.6,24,204
2025-01-07T01:47:27.4750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.89,0.75,310.2,0.6,24,204
2025-01-07T01:47:27.5374762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.89,0.75,310.2,0.6,24,204
2025-01-07T01:47:27.6000556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,202.81,0.802,313.6,0.6,24,204
2025-01-07T01:47:27.6781883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,202.81,0.802,313.6,0.6,24,204
2025-01-07T01:47:27.7406120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,202.81,0.802,313.6,0.6,24,204
2025-01-07T01:47:27.8031634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,200.83,0.802,313.6,0.6,24,202
2025-01-07T01:47:27.8656252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,200.83,0.802,313.6,0.6,24,202
2025-01-07T01:47:27.9281908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.85,0.802,313.6,0.6,24,201
2025-01-07T01:47:28.0062044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.85,0.802,313.6,0.6,24,201
2025-01-07T01:47:28.0687051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.85,0.802,313.6,0.6,24,201
2025-01-07T01:47:28.1311748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.85,0.802,313.6,0.6,24,201
2025-01-07T01:47:28.1936540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.85,0.802,313.6,0.6,24,201
2025-01-07T01:47:28.2563260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.85,0.802,313.6,0.6,24,201
2025-01-07T01:47:28.3342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.75,0.802,313.6,0.5,24,201
2025-01-07T01:47:28.3967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.75,0.802,313.6,0.5,24,201
2025-01-07T01:47:28.4592105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,198.76,0.802,313.6,0.5,24,200
2025-01-07T01:47:28.5217724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.59,0.853,309.5,0.5,24,201
2025-01-07T01:47:28.5842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.6,0.853,309.5,0.5,24,200
2025-01-07T01:47:28.6623161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.61,0.853,309.5,0.5,24,199
2025-01-07T01:47:28.7248576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.61,0.853,309.5,0.5,24,199
2025-01-07T01:47:28.7871661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.61,0.853,309.5,0.5,24,199
2025-01-07T01:47:28.8497447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.61,0.853,309.5,0.5,24,199
2025-01-07T01:47:28.9122434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.61,0.853,309.5,0.5,24,199
2025-01-07T01:47:28.9747223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.59,0.853,309.5,0.5,24,201
2025-01-07T01:47:29.0527989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.59,0.853,309.5,0.5,24,201
2025-01-07T01:47:29.1153139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.59,0.853,309.5,0.5,24,201
2025-01-07T01:47:29.1778821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.59,0.853,309.5,0.5,24,201
2025-01-07T01:47:29.2403843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.59,0.853,309.5,0.5,24,201
2025-01-07T01:47:29.3183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.29,0.853,309.5,0.2,24,201
2025-01-07T01:47:29.3809342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.31,0.853,309.5,0.2,24,199
2025-01-07T01:47:29.4433717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.87,0.991,298.1,0.2,24,200
2025-01-07T01:47:29.5058807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.86,0.991,298.1,0.2,24,201
2025-01-07T01:47:29.5684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:29.6308288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:29.7090076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:29.7714751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:29.8339993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:29.8965266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:29.9589342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:30.0370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.86,0.991,298.1,0.2,24,201
2025-01-07T01:47:30.0995606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.86,0.991,298.1,0.2,24,201
2025-01-07T01:47:30.1620545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.86,0.991,298.1,0.2,24,201
2025-01-07T01:47:30.2244314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.86,0.991,298.1,0.2,24,201
2025-01-07T01:47:30.2869437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.86,0.991,298.1,0.2,24,202
2025-01-07T01:47:30.3650245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,200.45,0.991,298.1,359.8,24,203
2025-01-07T01:47:30.4276862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,201.45,0.991,298.1,359.8,24,204
2025-01-07T01:47:30.4901111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.88,1.224,289.6,359.8,24,205
2025-01-07T01:47:30.5524967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.88,1.224,289.6,359.8,24,205
2025-01-07T01:47:30.6150250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.88,1.224,289.6,359.8,24,205
2025-01-07T01:47:30.6932242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.88,1.224,289.6,359.8,24,205
2025-01-07T01:47:30.7555996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.88,1.224,289.6,359.8,24,205
2025-01-07T01:47:30.8181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.88,1.224,289.6,359.8,24,204
2025-01-07T01:47:30.8805892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.88,1.224,289.6,359.8,24,204
2025-01-07T01:47:30.9430835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.88,1.224,289.6,359.8,24,204
2025-01-07T01:47:31.0212422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,199.88,1.224,289.6,359.8,24,203
2025-01-07T01:47:31.0836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.88,1.224,289.6,359.8,24,202
2025-01-07T01:47:31.1461410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,199.99,1.224,289.6,359.8,25,203
2025-01-07T01:47:31.2086565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.99,1.224,289.6,359.8,25,204
2025-01-07T01:47:31.2711147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.99,1.224,289.6,359.8,25,204
2025-01-07T01:47:31.3336268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.79,1.224,289.6,359.6,25,204
2025-01-07T01:47:31.4117728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.79,1.224,289.6,359.6,25,204
2025-01-07T01:47:31.4742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.79,1.224,289.6,359.6,25,204
2025-01-07T01:47:31.5365789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,199.48,1.362,289.1,359.6,25,203
2025-01-07T01:47:31.5991512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,198.48,1.362,289.1,359.6,25,202
2025-01-07T01:47:31.6616971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.48,1.362,289.1,359.6,25,204
2025-01-07T01:47:31.7398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.48,1.362,289.1,359.6,25,204
2025-01-07T01:47:31.8023207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.48,1.362,289.1,359.6,25,204
2025-01-07T01:47:31.8647531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.48,1.362,289.1,359.6,25,204
2025-01-07T01:47:31.9273297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.48,1.362,289.1,359.6,25,204
2025-01-07T01:47:31.9898427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.48,1.362,289.1,359.6,25,205
2025-01-07T01:47:32.0678229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.48,1.362,289.1,359.6,25,205
2025-01-07T01:47:32.1304339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.48,1.362,289.1,359.6,25,205
2025-01-07T01:47:32.1927449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.48,1.362,289.1,359.6,25,205
2025-01-07T01:47:32.2553007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.48,1.362,289.1,359.6,25,205
2025-01-07T01:47:32.3178854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.88,1.362,289.1,0,25,205
2025-01-07T01:47:32.3958428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,200.88,1.362,289.1,0,25,204
2025-01-07T01:47:32.4583149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,200.88,1.362,289.1,0,25,204
2025-01-07T01:47:32.5209213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.99,1.318,294.9,0,25,204
2025-01-07T01:47:32.5833472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.99,1.318,294.9,0,25,204
2025-01-07T01:47:32.6458714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.99,1.318,294.9,0,25,204
2025-01-07T01:47:32.7239363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.99,1.318,294.9,0,25,204
2025-01-07T01:47:32.7865000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.99,1.318,294.9,0,25,204
2025-01-07T01:47:32.8488935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.99,1.318,294.9,0,25,204
2025-01-07T01:47:32.9114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.99,1.318,294.9,0,25,204
2025-01-07T01:47:32.9738508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,199.99,1.318,294.9,0,25,203
2025-01-07T01:47:33.0519702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,198.99,1.318,294.9,0,25,202
2025-01-07T01:47:33.1144855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,198.99,1.318,294.9,0,25,202
2025-01-07T01:47:33.1770154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,198.99,1.318,294.9,0,25,202
2025-01-07T01:47:33.2394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,198.99,1.318,294.9,0,25,202
2025-01-07T01:47:33.3175117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,199.59,1.318,294.9,0.6,25,202
2025-01-07T01:47:33.3800199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.58,1.318,294.9,0.6,25,204
2025-01-07T01:47:33.4426280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.05,1.133,302.6,0.6,25,204
2025-01-07T01:47:33.5050038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.05,1.133,302.6,0.6,25,204
2025-01-07T01:47:33.5675913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.05,1.133,302.6,0.6,25,204
2025-01-07T01:47:33.6299770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.06,1.133,302.6,0.6,25,203
2025-01-07T01:47:33.6925594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,200.06,1.133,302.6,0.6,25,202
2025-01-07T01:47:33.7705996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,200.06,1.133,302.6,0.6,25,202
2025-01-07T01:47:33.8331231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.06,1.133,302.6,0.6,25,203
2025-01-07T01:47:33.8955169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.05,1.133,302.6,0.6,25,204
2025-01-07T01:47:33.9581140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.05,1.133,302.6,0.6,25,204
2025-01-07T01:47:34.0204771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,200.06,1.133,302.6,0.6,25,202
2025-01-07T01:47:34.0986354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,200.06,1.133,302.6,0.6,25,202
2025-01-07T01:47:34.1610183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.96,1.133,302.6,0.6,24,202
2025-01-07T01:47:34.2239711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.96,1.133,302.6,0.6,24,202
2025-01-07T01:47:34.2860970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.96,1.133,302.6,0.6,24,202
2025-01-07T01:47:34.3486309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.96,1.133,302.6,0.6,24,202
2025-01-07T01:47:34.4267491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,201.94,1.133,302.6,0.6,24,204
2025-01-07T01:47:34.4892280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,202.5,0.909,307.3,0.6,24,204
2025-01-07T01:47:34.5516191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,202.5,0.909,307.3,0.6,24,204
2025-01-07T01:47:34.6142232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,201.51,0.909,307.3,0.6,24,203
2025-01-07T01:47:34.6764555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.52,0.909,307.3,0.6,24,202
2025-01-07T01:47:34.7547652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.52,0.909,307.3,0.6,24,202
2025-01-07T01:47:34.8172051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.52,0.909,307.3,0.6,24,202
2025-01-07T01:47:34.8797498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.52,0.909,307.3,0.6,24,202
2025-01-07T01:47:34.9422232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.52,0.909,307.3,0.6,24,202
2025-01-07T01:47:35.0046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,201.51,0.909,307.3,0.6,24,203
2025-01-07T01:47:35.0828829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,202.5,0.909,307.3,0.6,24,204
2025-01-07T01:47:35.1453738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.41,0.909,307.3,0.6,23,204
2025-01-07T01:47:35.2078900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.41,0.909,307.3,0.6,23,204
2025-01-07T01:47:35.2703411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.41,0.909,307.3,0.6,23,204
2025-01-07T01:47:35.3327325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,201.92,0.909,307.3,0.1,23,204
2025-01-07T01:47:35.4109289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,199.94,0.909,307.3,0.1,23,202
2025-01-07T01:47:35.4733913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.95,0.909,307.3,0.1,23,201
2025-01-07T01:47:35.5357861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.3,0.75,304.8,0.1,23,201
2025-01-07T01:47:35.5983490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.3,0.75,304.8,0.1,23,201
2025-01-07T01:47:35.6609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.3,0.75,304.8,0.1,23,201
2025-01-07T01:47:35.7232335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.31,0.75,304.8,0.1,23,200
2025-01-07T01:47:35.8014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.31,0.75,304.8,0.1,23,200
2025-01-07T01:47:35.8639507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.31,0.75,304.8,0.1,23,200
2025-01-07T01:47:35.9263577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.3,0.75,304.8,0.1,23,201
2025-01-07T01:47:35.9888879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.3,0.75,304.8,0.1,23,201
2025-01-07T01:47:36.0513963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.29,0.75,304.8,0.1,23,202
2025-01-07T01:47:36.1294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.29,0.75,304.8,0.1,23,202
2025-01-07T01:47:36.1919876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.29,0.75,304.8,0.1,23,202
2025-01-07T01:47:36.2544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.29,0.75,304.8,0.1,23,202
2025-01-07T01:47:36.3169908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.8,0.75,304.8,359.6,23,201
2025-01-07T01:47:36.3794714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.8,0.75,304.8,359.6,23,201
2025-01-07T01:47:36.4574751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.8,0.75,304.8,359.6,23,202
2025-01-07T01:47:36.5199849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:36.5825693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:36.6450732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:36.7075366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:36.7855612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:36.8480641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:36.9105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:36.9729173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:37.0355007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,0.757,300.2,359.6,23,202
2025-01-07T01:47:37.1135919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.82,0.757,300.2,359.6,24,202
2025-01-07T01:47:37.1761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.82,0.757,300.2,359.6,24,202
2025-01-07T01:47:37.2440231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.82,0.757,300.2,359.6,24,202
2025-01-07T01:47:37.3221154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.73,0.757,300.2,359.5,24,201
2025-01-07T01:47:37.3691045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,196.74,0.757,300.2,359.5,24,199
2025-01-07T01:47:37.4314883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.4941023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.5721734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.6345931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.6971598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.7595509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.8221141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.9002774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.39,0.911,300.2,359.5,24,199
2025-01-07T01:47:37.9627397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.4,0.911,300.2,359.5,24,198
2025-01-07T01:47:38.0251105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.4,0.911,300.2,359.5,24,198
2025-01-07T01:47:38.0955974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.4,0.911,300.2,359.5,24,198
2025-01-07T01:47:38.1580030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,195.48,0.911,300.2,359.5,25,198
2025-01-07T01:47:38.2205335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,195.48,0.911,300.2,359.5,25,198
2025-01-07T01:47:38.2829237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,196.47,0.911,300.2,359.5,25,199
2025-01-07T01:47:38.3454558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,198.75,0.911,300.2,359.8,25,201
2025-01-07T01:47:38.4235170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,198.75,0.911,300.2,359.8,25,201
2025-01-07T01:47:38.4860443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.44,1.06,302.3,359.8,25,201
2025-01-07T01:47:38.5485409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.44,1.06,302.3,359.8,25,201
2025-01-07T01:47:38.6110775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.43,1.06,302.3,359.8,25,202
2025-01-07T01:47:38.6735133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.43,1.06,302.3,359.8,25,202
2025-01-07T01:47:38.7516473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.43,1.06,302.3,359.8,25,202
2025-01-07T01:47:38.8140218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.43,1.06,302.3,359.8,25,202
2025-01-07T01:47:38.8766509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.43,1.06,302.3,359.8,25,202
2025-01-07T01:47:38.9391418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.43,1.06,302.3,359.8,25,202
2025-01-07T01:47:39.0016576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.43,1.06,302.3,359.8,25,202
2025-01-07T01:47:39.0797908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.44,1.06,302.3,359.8,25,201
2025-01-07T01:47:39.1422526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.34,1.06,302.3,359.8,24,201
2025-01-07T01:47:39.2047139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.34,1.06,302.3,359.8,24,201
2025-01-07T01:47:39.2671634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.34,1.06,302.3,359.8,24,201
2025-01-07T01:47:39.3297302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.64,1.06,302.3,0.1,24,201
2025-01-07T01:47:39.4078428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,199.63,1.06,302.3,0.1,24,202
2025-01-07T01:47:39.4702342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.59,1.07,300.8,0.1,24,202
2025-01-07T01:47:39.5326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.59,1.07,300.8,0.1,24,202
2025-01-07T01:47:39.5952163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.59,1.07,300.8,0.1,24,202
2025-01-07T01:47:39.6577833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.6,1.07,300.8,0.1,24,201
2025-01-07T01:47:39.7202174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,197.61,1.07,300.8,0.1,24,200
2025-01-07T01:47:39.7983608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,196.62,1.07,300.8,0.1,24,199
2025-01-07T01:47:39.8607079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,196.62,1.07,300.8,0.1,24,199
2025-01-07T01:47:39.9233362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,196.62,1.07,300.8,0.1,24,199
2025-01-07T01:47:39.9857537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.6,1.07,300.8,0.1,24,201
2025-01-07T01:47:40.0482845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.6,1.07,300.8,0.1,24,201
2025-01-07T01:47:40.1262819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.38,1.07,300.8,0.1,22,201
2025-01-07T01:47:40.1887516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.38,1.07,300.8,0.1,22,201
2025-01-07T01:47:40.2512866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,196.4,1.07,300.8,0.1,22,199
2025-01-07T01:47:40.3138342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,196.2,1.07,300.8,359.9,22,199
2025-01-07T01:47:40.3762712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.18,1.07,300.8,359.9,22,201
2025-01-07T01:47:40.4543350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.18,1.07,300.8,359.9,22,201
2025-01-07T01:47:40.5169456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,199.17,1.07,300.8,359.9,22,202
2025-01-07T01:47:40.5793036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.32,0.995,293.7,359.9,22,201
2025-01-07T01:47:40.6418229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.33,0.995,293.7,359.9,22,199
2025-01-07T01:47:40.7043083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.34,0.995,293.7,359.9,22,198
2025-01-07T01:47:40.7824123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.34,0.995,293.7,359.9,22,198
2025-01-07T01:47:40.8450106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.34,0.995,293.7,359.9,22,198
2025-01-07T01:47:40.9073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.34,0.995,293.7,359.9,22,198
2025-01-07T01:47:40.9699083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.34,0.995,293.7,359.9,22,198
2025-01-07T01:47:41.0322632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.32,0.995,293.7,359.9,22,200
2025-01-07T01:47:41.1104882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.53,0.995,293.7,359.9,24,202
2025-01-07T01:47:41.1729817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.53,0.995,293.7,359.9,24,202
2025-01-07T01:47:41.2362636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.53,0.995,293.7,359.9,24,202
2025-01-07T01:47:41.3135328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.03,0.995,293.7,359.4,24,202
2025-01-07T01:47:41.3604274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.04,0.995,293.7,359.4,24,201
2025-01-07T01:47:41.4385590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.04,0.995,293.7,359.4,24,201
2025-01-07T01:47:41.5010614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198.11,0.961,286.3,359.4,24,201
2025-01-07T01:47:41.5635307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198.11,0.961,286.3,359.4,24,201
2025-01-07T01:47:41.6259940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,199.11,0.961,286.3,359.4,24,202
2025-01-07T01:47:41.6886020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,197.11,0.961,286.3,359.4,24,200
2025-01-07T01:47:41.7666026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,196.11,0.961,286.3,359.4,24,199
2025-01-07T01:47:41.8291179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,195.11,0.961,286.3,359.4,24,198
2025-01-07T01:47:41.8915588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,195.11,0.961,286.3,359.4,24,198
2025-01-07T01:47:41.9540547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,195.11,0.961,286.3,359.4,24,198
2025-01-07T01:47:42.0164746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,196.11,0.961,286.3,359.4,24,199
2025-01-07T01:47:42.0789166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198.11,0.961,286.3,359.4,24,201
2025-01-07T01:47:42.1572230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,198.2,0.961,286.3,359.4,25,201
2025-01-07T01:47:42.2196495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.2,0.961,286.3,359.4,25,202
2025-01-07T01:47:42.2820723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.2,0.961,286.3,359.4,25,202
2025-01-07T01:47:42.3445947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,198.9,0.961,286.3,359.1,25,202
2025-01-07T01:47:42.4069904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,198.9,0.961,286.3,359.1,25,202
2025-01-07T01:47:42.4850780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.81,0.998,286,359.1,25,202
2025-01-07T01:47:42.5475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.81,0.998,286,359.1,25,202
2025-01-07T01:47:42.6101660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.81,0.998,286,359.1,25,202
2025-01-07T01:47:42.6726321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.81,0.998,286,359.1,25,202
2025-01-07T01:47:42.7350950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.81,0.998,286,359.1,25,202
2025-01-07T01:47:42.8131482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.81,0.998,286,359.1,25,202
2025-01-07T01:47:42.8757386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,199.82,0.998,286,359.1,25,203
2025-01-07T01:47:42.9381241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,199.82,0.998,286,359.1,25,203
2025-01-07T01:47:43.0004919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.82,0.998,286,359.1,25,204
2025-01-07T01:47:43.0632266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.82,0.998,286,359.1,25,204
2025-01-07T01:47:43.1413473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,200.91,0.998,286,359.1,26,204
2025-01-07T01:47:43.2038514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,200.91,0.998,286,359.1,26,204
2025-01-07T01:47:43.2662716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,200.91,0.998,286,359.1,26,204
2025-01-07T01:47:43.3287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,200.01,0.998,286,359.2,26,203
2025-01-07T01:47:43.3913548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,201.01,0.998,286,359.2,26,204
2025-01-07T01:47:43.4694173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,200.82,1.08,292,359.2,26,204
2025-01-07T01:47:43.5317692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,200.82,1.08,292,359.2,26,204
2025-01-07T01:47:43.5944162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,200.82,1.08,292,359.2,26,204
2025-01-07T01:47:43.6568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.82,1.08,292,359.2,26,202
2025-01-07T01:47:43.7193242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,197.83,1.08,292,359.2,26,201
2025-01-07T01:47:43.7973799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,197.83,1.08,292,359.2,26,201
2025-01-07T01:47:43.8600272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,197.83,1.08,292,359.2,26,201
2025-01-07T01:47:43.9224471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.83,1.08,292,359.2,26,200
2025-01-07T01:47:43.9849604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.83,1.08,292,359.2,26,200
2025-01-07T01:47:44.0473179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,197.83,1.08,292,359.2,26,201
2025-01-07T01:47:44.1098619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,197.83,1.08,292,359.2,26,201
2025-01-07T01:47:44.1880495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.82,1.08,292,359.2,26,202
2025-01-07T01:47:44.2504338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.82,1.08,292,359.2,26,202
2025-01-07T01:47:44.3129866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.72,1.08,292,359.1,26,202
2025-01-07T01:47:44.3753410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.72,1.08,292,359.1,26,202
2025-01-07T01:47:44.4379386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,197.6,1.162,300.4,359.1,26,201
2025-01-07T01:47:44.5160266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,197.6,1.162,300.4,359.1,26,201
2025-01-07T01:47:44.5785267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,197.6,1.162,300.4,359.1,26,201
2025-01-07T01:47:44.6410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,196.61,1.162,300.4,359.1,26,200
2025-01-07T01:47:44.7034719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,195.62,1.162,300.4,359.1,26,199
2025-01-07T01:47:44.7659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,195.62,1.162,300.4,359.1,26,199
2025-01-07T01:47:44.8440498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,195.62,1.162,300.4,359.1,26,199
2025-01-07T01:47:44.9065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,197.6,1.162,300.4,359.1,26,201
2025-01-07T01:47:44.9691073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,197.6,1.162,300.4,359.1,26,201
2025-01-07T01:47:45.0314572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,198.59,1.162,300.4,359.1,26,202
2025-01-07T01:47:45.0939298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,198.49,1.162,300.4,359.1,25,202
2025-01-07T01:47:45.1721130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,198.49,1.162,300.4,359.1,25,202
2025-01-07T01:47:45.2346840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,198.49,1.162,300.4,359.1,25,202
2025-01-07T01:47:45.3127849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,198.3,1.162,300.4,358.9,25,202
2025-01-07T01:47:45.3596912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,198.3,1.162,300.4,358.9,25,202
2025-01-07T01:47:45.4220141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,198.3,1.162,300.4,358.9,25,202
2025-01-07T01:47:45.5002138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,198.28,1.2,306.3,358.9,25,202
2025-01-07T01:47:45.5626643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,198.28,1.2,306.3,358.9,25,202
2025-01-07T01:47:45.6252040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,200.26,1.2,306.3,358.9,25,204
2025-01-07T01:47:45.6876666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,200.26,1.2,306.3,358.9,25,204
2025-01-07T01:47:45.7500969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,200.26,1.2,306.3,358.9,25,204
2025-01-07T01:47:45.8282345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,200.26,1.2,306.3,358.9,25,204
2025-01-07T01:47:45.8907241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,200.26,1.2,306.3,358.9,25,204
2025-01-07T01:47:45.9532476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.27,1.2,306.3,358.9,25,203
2025-01-07T01:47:46.0155882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,198.28,1.2,306.3,358.9,25,202
2025-01-07T01:47:46.0780687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,198.28,1.2,306.3,358.9,25,202
2025-01-07T01:47:46.1423950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.06,1.2,306.3,358.9,23,202
2025-01-07T01:47:46.2204536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.06,1.2,306.3,358.9,23,202
2025-01-07T01:47:46.2830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.06,1.2,306.3,358.9,23,202
2025-01-07T01:47:46.3454665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.06,1.2,306.3,358.9,23,202
2025-01-07T01:47:46.4080647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.06,1.2,306.3,358.9,23,202
2025-01-07T01:47:46.4704285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,197.22,1.125,304.6,358.9,23,201
2025-01-07T01:47:46.5486922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,196.24,1.125,304.6,358.9,23,200
2025-01-07T01:47:46.6110425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.27,1.125,304.6,358.9,23,198
2025-01-07T01:47:46.6736129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.27,1.125,304.6,358.9,23,198
2025-01-07T01:47:46.7360621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.27,1.125,304.6,358.9,23,198
2025-01-07T01:47:46.7985367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.27,1.125,304.6,358.9,23,198
2025-01-07T01:47:46.8766821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.25,1.125,304.6,358.9,23,199
2025-01-07T01:47:46.9391322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.25,1.125,304.6,358.9,23,199
2025-01-07T01:47:47.0016438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.25,1.125,304.6,358.9,23,199
2025-01-07T01:47:47.0641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.25,1.125,304.6,358.9,23,199
2025-01-07T01:47:47.1265628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.14,1.125,304.6,358.9,22,199
2025-01-07T01:47:47.1891453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.12,1.125,304.6,358.9,22,200
2025-01-07T01:47:47.2671938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,197.1,1.125,304.6,358.9,22,201
2025-01-07T01:47:47.3296883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,198.48,1.125,304.6,359.3,22,202
2025-01-07T01:47:47.3922302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,198.48,1.125,304.6,359.3,22,202
2025-01-07T01:47:47.4546596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:47.5171816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:47.5951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:47.6577355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:47.7202932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.76,0.983,294.5,359.3,22,201
2025-01-07T01:47:47.7827400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.76,0.983,294.5,359.3,22,201
2025-01-07T01:47:47.8451865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.76,0.983,294.5,359.3,22,201
2025-01-07T01:47:47.9233850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.76,0.983,294.5,359.3,22,201
2025-01-07T01:47:47.9857693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:48.0482853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:48.1107468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:48.1732954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.75,0.983,294.5,359.3,22,202
2025-01-07T01:47:48.2514928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.74,0.983,294.5,359.3,22,204
2025-01-07T01:47:48.3138092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,202.14,0.983,294.5,359.7,22,205
2025-01-07T01:47:48.3763544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,202.14,0.983,294.5,359.7,22,205
2025-01-07T01:47:48.4388704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.5013378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.5793896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.6418871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.7044491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.7668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.8293517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.9075507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.41,0.893,282.2,359.7,22,205
2025-01-07T01:47:48.9700046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.4,0.893,282.2,359.7,22,204
2025-01-07T01:47:49.0323209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.4,0.893,282.2,359.7,22,204
2025-01-07T01:47:49.0949734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.6,0.893,282.2,359.7,24,204
2025-01-07T01:47:49.1574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.6,0.893,282.2,359.7,24,204
2025-01-07T01:47:49.2211944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.6,0.893,282.2,359.7,24,204
2025-01-07T01:47:49.3136045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.69,0.893,282.2,359.8,24,202
2025-01-07T01:47:49.3604826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.69,0.893,282.2,359.8,24,202
2025-01-07T01:47:49.4230701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.69,0.893,282.2,359.8,24,202
2025-01-07T01:47:49.4854210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.74,0.874,280.4,359.8,24,202
2025-01-07T01:47:49.5479058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.74,0.874,280.4,359.8,24,202
2025-01-07T01:47:49.6260483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.74,0.874,280.4,359.8,24,202
2025-01-07T01:47:49.6885577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.74,0.874,280.4,359.8,24,202
2025-01-07T01:47:49.7510977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.74,0.874,280.4,359.8,24,202
2025-01-07T01:47:49.8134865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.74,0.874,280.4,359.8,24,202
2025-01-07T01:47:49.8759389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.74,0.874,280.4,359.8,24,202
2025-01-07T01:47:49.9541080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,198.74,0.874,280.4,359.8,24,201
2025-01-07T01:47:50.0165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.73,0.874,280.4,359.8,24,200
2025-01-07T01:47:50.0790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.73,0.874,280.4,359.8,24,199
2025-01-07T01:47:50.1415683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.73,0.874,280.4,359.8,24,199
2025-01-07T01:47:50.2040366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.73,0.874,280.4,359.8,24,199
2025-01-07T01:47:50.2821459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.73,0.874,280.4,359.8,24,199
2025-01-07T01:47:50.3374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.73,0.874,280.4,359.8,24,199
2025-01-07T01:47:50.3998861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.73,0.874,280.4,359.8,24,199
2025-01-07T01:47:50.4779453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.66,0.904,293.2,359.8,24,199
2025-01-07T01:47:50.5404286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.66,0.904,293.2,359.8,24,199
2025-01-07T01:47:50.6028957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.66,0.904,293.2,359.8,24,199
2025-01-07T01:47:50.6675281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.66,0.904,293.2,359.8,24,199
2025-01-07T01:47:50.7300337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.66,0.904,293.2,359.8,24,199
2025-01-07T01:47:50.8080634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,195.66,0.904,293.2,359.8,24,198
2025-01-07T01:47:50.8706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,194.67,0.904,293.2,359.8,24,197
2025-01-07T01:47:50.9331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,193.67,0.904,293.2,359.8,24,196
2025-01-07T01:47:50.9955220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,192.68,0.904,293.2,359.8,24,195
2025-01-07T01:47:51.0580598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,191.68,0.904,293.2,359.8,24,194
2025-01-07T01:47:51.1205945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,191.59,0.904,293.2,359.8,23,194
2025-01-07T01:47:51.1986710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,191.59,0.904,293.2,359.8,23,194
2025-01-07T01:47:51.2610905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,192.59,0.904,293.2,359.8,23,195
2025-01-07T01:47:51.3236773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.48,0.904,293.2,359.7,23,196
2025-01-07T01:47:51.3860818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.48,0.904,293.2,359.7,23,196
2025-01-07T01:47:51.4485986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.44,0.988,305.6,359.7,23,195
2025-01-07T01:47:51.5266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.45,0.988,305.6,359.7,23,194
2025-01-07T01:47:51.5891598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:51.6516993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:51.7141758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:51.7767564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:51.8547267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:51.9172905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:51.9797591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:52.0422547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.988,305.6,359.7,23,191
2025-01-07T01:47:52.1046804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,188.3,0.988,305.6,359.7,21,191
2025-01-07T01:47:52.1827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.26,0.988,305.6,359.7,21,193
2025-01-07T01:47:52.2453413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.24,0.988,305.6,359.7,21,194
2025-01-07T01:47:52.3077961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.85,0.988,305.6,359.3,21,194
2025-01-07T01:47:52.3703416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.85,0.988,305.6,359.3,21,194
2025-01-07T01:47:52.4328190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.75,1.012,303.5,359.3,21,194
2025-01-07T01:47:52.5109188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.77,1.012,303.5,359.3,21,193
2025-01-07T01:47:52.5733141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.81,1.012,303.5,359.3,21,191
2025-01-07T01:47:52.6358424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.83,1.012,303.5,359.3,21,190
2025-01-07T01:47:52.6983529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.83,1.012,303.5,359.3,21,190
2025-01-07T01:47:52.7607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.83,1.012,303.5,359.3,21,190
2025-01-07T01:47:52.8388968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.83,1.012,303.5,359.3,21,190
2025-01-07T01:47:52.9014193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.83,1.012,303.5,359.3,21,190
2025-01-07T01:47:52.9639209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.83,1.012,303.5,359.3,21,190
2025-01-07T01:47:53.0263804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.83,1.012,303.5,359.3,21,190
2025-01-07T01:47:53.0888675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,186.94,1.012,303.5,359.3,22,190
2025-01-07T01:47:53.1514354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.96,1.012,303.5,359.3,22,189
2025-01-07T01:47:53.2294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.96,1.012,303.5,359.3,22,189
2025-01-07T01:47:53.2839382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,184.98,1.012,303.5,359.3,22,188
2025-01-07T01:47:53.3619871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,184.79,1.012,303.5,359.1,22,188
2025-01-07T01:47:53.4244876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.71,1.012,303.5,359.1,22,192
2025-01-07T01:47:53.4936376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,193.58,0.97,286.9,359.1,22,197
2025-01-07T01:47:53.5560558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.57,0.97,286.9,359.1,22,199
2025-01-07T01:47:53.6185677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.57,0.97,286.9,359.1,22,201
2025-01-07T01:47:53.6811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.57,0.97,286.9,359.1,22,201
2025-01-07T01:47:53.7434926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.58,0.97,286.9,359.1,22,198
2025-01-07T01:47:53.8216551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.58,0.97,286.9,359.1,22,196
2025-01-07T01:47:53.8841377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.59,0.97,286.9,359.1,22,194
2025-01-07T01:47:54.0090882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.59,0.97,286.9,359.1,22,194
2025-01-07T01:47:54.0715384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.58,0.97,286.9,359.1,22,196
2025-01-07T01:47:54.1496716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.69,0.97,286.9,359.1,23,197
2025-01-07T01:47:54.2014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.68,0.97,286.9,359.1,23,198
2025-01-07T01:47:54.2794705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,195.68,0.97,286.9,359.1,23,199
2025-01-07T01:47:54.3420248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.4045419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.4668994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.5293760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.6075524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.6700014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.7324562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.7949253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.8573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.9354892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.65,1.017,271,359.1,23,199
2025-01-07T01:47:54.9980191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,194.64,1.017,271,359.1,23,198
2025-01-07T01:47:55.0605445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,194.64,1.017,271,359.1,23,198
2025-01-07T01:47:55.1229779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.73,1.017,271,359.1,24,197
2025-01-07T01:47:55.1855581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.72,1.017,271,359.1,24,196
2025-01-07T01:47:55.2637142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,191.71,1.017,271,359.1,24,195
2025-01-07T01:47:55.3262295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,192.02,1.017,271,359.4,24,195
2025-01-07T01:47:55.3887605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,192.02,1.017,271,359.4,24,195
2025-01-07T01:47:55.4510927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.88,1.078,269.6,359.4,24,195
2025-01-07T01:47:55.5135845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,193.91,1.078,269.6,359.4,24,197
2025-01-07T01:47:55.5761755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,194.92,1.078,269.6,359.4,24,198
2025-01-07T01:47:55.6542033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,194.92,1.078,269.6,359.4,24,198
2025-01-07T01:47:55.7166348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.93,1.078,269.6,359.4,24,199
2025-01-07T01:47:55.7791057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.93,1.078,269.6,359.4,24,199
2025-01-07T01:47:55.8415970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,197.96,1.078,269.6,359.4,24,201
2025-01-07T01:47:55.9041442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.94,1.078,269.6,359.4,24,200
2025-01-07T01:47:55.9822005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.93,1.078,269.6,359.4,24,199
2025-01-07T01:47:56.0446706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.93,1.078,269.6,359.4,24,199
2025-01-07T01:47:56.1072949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.03,1.078,269.6,359.4,25,199
2025-01-07T01:47:56.1698368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.03,1.078,269.6,359.4,25,199
2025-01-07T01:47:56.2320937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.03,1.078,269.6,359.4,25,199
2025-01-07T01:47:56.3102787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,198.26,1.078,269.6,359.6,25,201
2025-01-07T01:47:56.3728487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,198.26,1.078,269.6,359.6,25,201
2025-01-07T01:47:56.4353497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,198.12,1.101,277.9,359.6,25,201
2025-01-07T01:47:56.4977720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,197.11,1.101,277.9,359.6,25,200
2025-01-07T01:47:56.5602810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,197.11,1.101,277.9,359.6,25,200
2025-01-07T01:47:56.6384075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,198.12,1.101,277.9,359.6,25,201
2025-01-07T01:47:56.7008489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,198.12,1.101,277.9,359.6,25,201
2025-01-07T01:47:56.7633069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,198.12,1.101,277.9,359.6,25,201
2025-01-07T01:47:56.8257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,198.12,1.101,277.9,359.6,25,201
2025-01-07T01:47:56.8883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,198.12,1.101,277.9,359.6,25,201
2025-01-07T01:47:56.9664155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,197.11,1.101,277.9,359.6,25,200
2025-01-07T01:47:57.0180740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,196.1,1.101,277.9,359.6,25,199
2025-01-07T01:47:57.0913838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,196.2,1.101,277.9,359.6,26,199
2025-01-07T01:47:57.1538489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,196.2,1.101,277.9,359.6,26,199
2025-01-07T01:47:57.2163546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,196.2,1.101,277.9,359.6,26,199
2025-01-07T01:47:57.2944157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,196.2,1.101,277.9,359.6,26,199
2025-01-07T01:47:57.3569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,196.2,1.101,277.9,359.6,26,199
2025-01-07T01:47:57.4194222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,198.21,1.101,277.9,359.6,26,201
2025-01-07T01:47:57.4819691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,198.27,1.058,287.5,359.6,26,201
2025-01-07T01:47:57.5443768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,198.27,1.058,287.5,359.6,26,201
2025-01-07T01:47:57.6068487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,198.27,1.058,287.5,359.6,26,201
2025-01-07T01:47:57.6849630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,198.27,1.058,287.5,359.6,26,201
2025-01-07T01:47:57.7474574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,198.27,1.058,287.5,359.6,26,201
2025-01-07T01:47:57.8099731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.27,1.058,287.5,359.6,26,200
2025-01-07T01:47:57.8762872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.27,1.058,287.5,359.6,26,200
2025-01-07T01:47:57.9388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.27,1.058,287.5,359.6,26,200
2025-01-07T01:47:58.0012635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.27,1.058,287.5,359.6,26,200
2025-01-07T01:47:58.0793647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.27,1.058,287.5,359.6,26,200
2025-01-07T01:47:58.1418523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,198.17,1.058,287.5,359.6,25,201
2025-01-07T01:47:58.2043828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,198.17,1.058,287.5,359.6,25,201
2025-01-07T01:47:58.2668143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,199.18,1.058,287.5,359.6,25,202
2025-01-07T01:47:58.3294708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.28,1.058,287.5,359.7,25,204
2025-01-07T01:47:58.4075378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.28,1.058,287.5,359.7,25,205
2025-01-07T01:47:58.4699163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.52,0.953,295.2,359.7,25,205
2025-01-07T01:47:58.5324670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.52,0.953,295.2,359.7,25,205
2025-01-07T01:47:58.5948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.52,0.953,295.2,359.7,25,205
2025-01-07T01:47:58.6682827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.52,0.953,295.2,359.7,25,205
2025-01-07T01:47:58.7307171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.52,0.953,295.2,359.7,25,205
2025-01-07T01:47:58.7933251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.52,0.953,295.2,359.7,25,204
2025-01-07T01:47:58.8557874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.52,0.953,295.2,359.7,25,203
2025-01-07T01:47:58.9182820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,199.53,0.953,295.2,359.7,25,202
2025-01-07T01:47:58.9962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,199.53,0.953,295.2,359.7,25,202
2025-01-07T01:47:59.0588213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.52,0.953,295.2,359.7,25,203
2025-01-07T01:47:59.1213426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.33,0.953,295.2,359.7,23,204
2025-01-07T01:47:59.1838284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.33,0.953,295.2,359.7,23,204
2025-01-07T01:47:59.2463635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.33,0.953,295.2,359.7,23,204
2025-01-07T01:47:59.3244082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,199.34,0.953,295.2,359.7,23,202
2025-01-07T01:47:59.3869290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,199.34,0.953,295.2,359.7,23,202
2025-01-07T01:47:59.4494503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.59,0.86,299.5,359.7,23,202
2025-01-07T01:47:59.5163229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.58,0.86,299.5,359.7,23,203
2025-01-07T01:47:59.5742016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,201.58,0.86,299.5,359.7,23,204
2025-01-07T01:47:59.6524414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,201.58,0.86,299.5,359.7,23,204
2025-01-07T01:47:59.7149784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,201.58,0.86,299.5,359.7,23,204
2025-01-07T01:47:59.7775019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,201.58,0.86,299.5,359.7,23,204
2025-01-07T01:47:59.8398917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.58,0.86,299.5,359.7,23,203
2025-01-07T01:47:59.9024314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.59,0.86,299.5,359.7,23,202
2025-01-07T01:47:59.9805116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.59,0.86,299.5,359.7,23,202
2025-01-07T01:48:00.0429975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.59,0.86,299.5,359.7,23,202
2025-01-07T01:48:00.1055969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.49,0.86,299.5,359.7,22,202
2025-01-07T01:48:00.1680067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.49,0.86,299.5,359.7,22,202
2025-01-07T01:48:00.2304464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.49,0.86,299.5,359.7,22,202
2025-01-07T01:48:00.3086099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.3,0.86,299.5,359.5,22,201
2025-01-07T01:48:00.3710683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.3,0.86,299.5,359.5,22,201
2025-01-07T01:48:00.4335673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.31,0.86,299.5,359.5,22,200
2025-01-07T01:48:00.4960381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.33,0.848,296.5,359.5,22,199
2025-01-07T01:48:00.5585735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,195.33,0.848,296.5,359.5,22,198
2025-01-07T01:48:00.6209781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,195.33,0.848,296.5,359.5,22,198
2025-01-07T01:48:00.6991510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,195.33,0.848,296.5,359.5,22,198
2025-01-07T01:48:00.7616177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.33,0.848,296.5,359.5,22,199
2025-01-07T01:48:00.8240436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.32,0.848,296.5,359.5,22,200
2025-01-07T01:48:00.8866129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,198.31,0.848,296.5,359.5,22,201
2025-01-07T01:48:00.9490088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,198.31,0.848,296.5,359.5,22,201
2025-01-07T01:48:01.0272078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,198.31,0.848,296.5,359.5,22,201
2025-01-07T01:48:01.0895362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.32,0.848,296.5,359.5,22,200
2025-01-07T01:48:01.1521894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.33,0.848,296.5,359.5,22,199
2025-01-07T01:48:01.2146747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.33,0.848,296.5,359.5,22,199
2025-01-07T01:48:01.2791099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,196.33,0.848,296.5,359.5,22,199
2025-01-07T01:48:01.3416120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.93,0.848,296.5,359.1,22,199
2025-01-07T01:48:01.4196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.93,0.848,296.5,359.1,22,199
2025-01-07T01:48:01.4822742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.68,0.931,288.1,359.1,22,199
2025-01-07T01:48:01.5446742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.68,0.931,288.1,359.1,22,199
2025-01-07T01:48:01.6071896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.68,0.931,288.1,359.1,22,199
2025-01-07T01:48:01.6697184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.68,0.931,288.1,359.1,22,199
2025-01-07T01:48:01.7477543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.68,0.931,288.1,359.1,22,199
2025-01-07T01:48:01.8102221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.67,0.931,288.1,359.1,22,201
2025-01-07T01:48:01.8727383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.67,0.931,288.1,359.1,22,201
2025-01-07T01:48:01.9352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.67,0.931,288.1,359.1,22,201
2025-01-07T01:48:01.9978652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.67,0.931,288.1,359.1,22,201
2025-01-07T01:48:02.0758356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.67,0.931,288.1,359.1,22,201
2025-01-07T01:48:02.1384035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.78,0.931,288.1,359.1,23,201
2025-01-07T01:48:02.2008419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.78,0.931,288.1,359.1,23,201
2025-01-07T01:48:02.2632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.78,0.931,288.1,359.1,23,201
2025-01-07T01:48:02.3258440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.58,0.931,288.1,358.9,23,201
2025-01-07T01:48:02.4039482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.58,0.931,288.1,358.9,23,201
2025-01-07T01:48:02.4663911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.5288919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.5914217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.6539158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.7319573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.7944571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.8569508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.9195162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:02.9819299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:03.0600196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.25,1.07,281.1,358.9,23,201
2025-01-07T01:48:03.1225088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,197.36,1.07,281.1,358.9,24,201
2025-01-07T01:48:03.1850127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.37,1.07,281.1,358.9,24,202
2025-01-07T01:48:03.2474776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.37,1.07,281.1,358.9,24,202
2025-01-07T01:48:03.3100752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.47,1.07,281.1,359,24,202
2025-01-07T01:48:03.3724329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.47,1.07,281.1,359,24,202
2025-01-07T01:48:03.4506322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,198.26,1.162,279.2,359,24,202
2025-01-07T01:48:03.5130853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:03.5755518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,198.26,1.162,279.2,359,24,202
2025-01-07T01:48:03.6380691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:03.7005076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:03.7786950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:03.8412091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:03.9055184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:03.9680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:04.0305422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:04.1085723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:04.1711076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:04.2335453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.25,1.162,279.2,359,24,201
2025-01-07T01:48:04.3116986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,198.76,1.162,279.2,359.5,24,202
2025-01-07T01:48:04.3585459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,198.76,1.162,279.2,359.5,24,202
2025-01-07T01:48:04.4248028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,198.76,1.162,279.2,359.5,24,202
2025-01-07T01:48:04.4871388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,198.83,1.125,282.7,359.5,24,202
2025-01-07T01:48:04.5653500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.84,1.125,282.7,359.5,24,204
2025-01-07T01:48:04.6278273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,201.85,1.125,282.7,359.5,24,205
2025-01-07T01:48:04.6903378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,201.85,1.125,282.7,359.5,24,205
2025-01-07T01:48:04.7527571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,201.85,1.125,282.7,359.5,24,205
2025-01-07T01:48:04.8152109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.84,1.125,282.7,359.5,24,204
2025-01-07T01:48:04.8934723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,198.83,1.125,282.7,359.5,24,202
2025-01-07T01:48:04.9558917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.82,1.125,282.7,359.5,24,201
2025-01-07T01:48:05.0183337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.82,1.125,282.7,359.5,24,201
2025-01-07T01:48:05.0809031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.82,1.125,282.7,359.5,24,201
2025-01-07T01:48:05.1433826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.82,1.125,282.7,359.5,24,201
2025-01-07T01:48:05.2214337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.82,1.125,282.7,359.5,24,201
2025-01-07T01:48:05.2838998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.82,1.125,282.7,359.5,24,201
2025-01-07T01:48:05.3464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,199.23,1.125,282.7,359.9,24,202
2025-01-07T01:48:05.4089137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,199.23,1.125,282.7,359.9,24,202
2025-01-07T01:48:05.4714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:05.5495512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:05.6119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:05.6744832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:05.7370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:05.7994751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:05.8775539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:05.9401131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:06.0026092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.56,0.982,290,359.9,24,202
2025-01-07T01:48:06.0650143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,198.56,0.982,290,359.9,24,201
2025-01-07T01:48:06.1274938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.45,0.982,290,359.9,23,201
2025-01-07T01:48:06.1900982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.45,0.982,290,359.9,23,201
2025-01-07T01:48:06.2681631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.45,0.982,290,359.9,23,201
2025-01-07T01:48:06.3305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.45,0.982,290,359.9,23,201
2025-01-07T01:48:06.3930956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.45,0.982,290,359.9,23,201
2025-01-07T01:48:06.4556285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.79,0.853,296,359.9,23,201
2025-01-07T01:48:06.5180338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.79,0.853,296,359.9,23,201
2025-01-07T01:48:06.5961734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.79,0.853,296,359.9,23,201
2025-01-07T01:48:06.6586691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.79,0.853,296,359.9,23,201
2025-01-07T01:48:06.7210849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.79,0.853,296,359.9,23,201
2025-01-07T01:48:06.7836716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.8,0.853,296,359.9,23,200
2025-01-07T01:48:06.8461566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.8,0.853,296,359.9,23,199
2025-01-07T01:48:06.9241758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.8,0.853,296,359.9,23,199
2025-01-07T01:48:06.9866848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.8,0.853,296,359.9,23,199
2025-01-07T01:48:07.0491647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.8,0.853,296,359.9,23,199
2025-01-07T01:48:07.1116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.71,0.853,296,359.9,22,199
2025-01-07T01:48:07.1741179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.71,0.853,296,359.9,22,199
2025-01-07T01:48:07.2522717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.71,0.853,296,359.9,22,199
2025-01-07T01:48:07.3148736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:07.3772090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:07.4397845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:07.5022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:07.5803240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.53,0.799,292.3,359.6,22,198
2025-01-07T01:48:07.6428737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.53,0.799,292.3,359.6,22,198
2025-01-07T01:48:07.7053600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.53,0.799,292.3,359.6,22,198
2025-01-07T01:48:07.7677587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:07.8376947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:07.9000967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:07.9626978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:08.0251505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:08.1032332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:08.1656831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.53,0.799,292.3,359.6,22,199
2025-01-07T01:48:08.2281534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.53,0.799,292.3,359.6,22,198
2025-01-07T01:48:08.3061961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.13,0.799,292.3,359.2,22,198
2025-01-07T01:48:08.3530867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.13,0.799,292.3,359.2,22,198
2025-01-07T01:48:08.4311699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.13,0.799,292.3,359.2,22,198
2025-01-07T01:48:08.4936938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,194.98,0.852,282.7,359.2,22,198
2025-01-07T01:48:08.5561739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,195.98,0.852,282.7,359.2,22,199
2025-01-07T01:48:08.6186556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.99,0.852,282.7,359.2,22,201
2025-01-07T01:48:08.6811235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.99,0.852,282.7,359.2,22,201
2025-01-07T01:48:08.7592695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.99,0.852,282.7,359.2,22,201
2025-01-07T01:48:08.8217744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.99,0.852,282.7,359.2,22,201
2025-01-07T01:48:08.8843262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.99,0.852,282.7,359.2,22,201
2025-01-07T01:48:08.9467567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.99,0.852,282.7,359.2,22,201
2025-01-07T01:48:09.0092563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.99,0.852,282.7,359.2,22,201
2025-01-07T01:48:09.0873228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,198.09,0.852,282.7,359.2,23,201
2025-01-07T01:48:09.1497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,198.09,0.852,282.7,359.2,23,201
2025-01-07T01:48:09.2123670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,198.09,0.852,282.7,359.2,23,201
2025-01-07T01:48:09.2747989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,198.09,0.852,282.7,359.2,23,201
2025-01-07T01:48:09.3372952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,197.89,0.852,282.7,359,23,201
2025-01-07T01:48:09.4153861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,197.89,0.852,282.7,359,23,201
2025-01-07T01:48:09.4778570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.64,0.955,279.5,359,23,201
2025-01-07T01:48:09.5403789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.64,0.955,279.5,359,23,201
2025-01-07T01:48:09.6028757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:09.6653223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:09.7434506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:09.8059662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.66,0.955,279.5,359,23,203
2025-01-07T01:48:09.8684141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.66,0.955,279.5,359,23,203
2025-01-07T01:48:09.9309198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:09.9934778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:10.0558236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:10.1339668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:10.1965082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:10.2590209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.65,0.955,279.5,359,23,202
2025-01-07T01:48:10.3214125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,199.46,0.955,279.5,358.8,23,203
2025-01-07T01:48:10.3839801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.46,0.955,279.5,358.8,23,204
2025-01-07T01:48:10.4620563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.46,0.955,279.5,358.8,23,204
2025-01-07T01:48:10.5245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,199.46,0.955,279.5,358.8,23,203
2025-01-07T01:48:10.5869679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:10.6495283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:10.7120319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.26,1.022,282.2,358.8,23,201
2025-01-07T01:48:10.7901365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.26,1.022,282.2,358.8,23,201
2025-01-07T01:48:10.8525196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.26,1.022,282.2,358.8,23,201
2025-01-07T01:48:10.9150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:10.9775636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:11.0401042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:11.1181135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:11.1805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:11.2431034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.27,1.022,282.2,358.8,23,202
2025-01-07T01:48:11.3055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.06,1.022,282.2,358.6,23,201
2025-01-07T01:48:11.3680684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.06,1.022,282.2,358.6,23,201
2025-01-07T01:48:11.4462211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.5087017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.5711771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.6337367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.6961286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.7742455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.8367285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.8993144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:11.9617117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:12.0240831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.02,1.034,286.6,358.6,23,201
2025-01-07T01:48:12.0948169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,196.91,1.034,286.6,358.6,22,201
2025-01-07T01:48:12.1573433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.91,1.034,286.6,358.6,22,199
2025-01-07T01:48:12.2197709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.91,1.034,286.6,358.6,22,199
2025-01-07T01:48:12.3135161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.11,1.034,286.6,358.8,22,200
2025-01-07T01:48:12.3603388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.11,1.034,286.6,358.8,22,201
2025-01-07T01:48:12.4229303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.11,1.034,286.6,358.8,22,201
2025-01-07T01:48:12.4854512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.11,1.034,286.6,358.8,22,201
2025-01-07T01:48:12.5478663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:12.6259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:12.6884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:12.7509454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:12.8133746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:12.8759494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:12.9540089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:13.0165352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.19,1.005,292.2,358.8,22,201
2025-01-07T01:48:13.0790795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.2,1.005,292.2,358.8,22,199
2025-01-07T01:48:13.1415538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.2,1.005,292.2,358.8,22,199
2025-01-07T01:48:13.2063321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,194.21,1.005,292.2,358.8,22,198
2025-01-07T01:48:13.2689274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,194.21,1.005,292.2,358.8,22,198
2025-01-07T01:48:13.3469473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,194.8,1.005,292.2,359.4,22,198
2025-01-07T01:48:13.4095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,194.8,1.005,292.2,359.4,22,198
2025-01-07T01:48:13.4719867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:13.5344434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:13.5996958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:13.6622034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.86,1,297.8,359.4,22,198
2025-01-07T01:48:13.7401761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.86,1,297.8,359.4,22,198
2025-01-07T01:48:13.8027093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.86,1,297.8,359.4,22,198
2025-01-07T01:48:13.8651999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.86,1,297.8,359.4,22,198
2025-01-07T01:48:13.9277070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.86,1,297.8,359.4,22,198
2025-01-07T01:48:13.9901999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.86,1,297.8,359.4,22,198
2025-01-07T01:48:14.0608966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.86,1,297.8,359.4,22,198
2025-01-07T01:48:14.1232476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:14.1858173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:14.2639245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:14.3264764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:14.3911023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.85,1,297.8,359.4,22,199
2025-01-07T01:48:14.4536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,196.86,0.996,299,359.4,22,200
2025-01-07T01:48:14.5160256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.85,0.996,299,359.4,22,201
2025-01-07T01:48:14.5785207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,196.86,0.996,299,359.4,22,200
2025-01-07T01:48:14.6587461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.85,0.996,299,359.4,22,201
2025-01-07T01:48:14.7212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.85,0.996,299,359.4,22,201
2025-01-07T01:48:14.7837135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,196.86,0.996,299,359.4,22,200
2025-01-07T01:48:14.8462275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.87,0.996,299,359.4,22,199
2025-01-07T01:48:14.9087144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.87,0.996,299,359.4,22,199
2025-01-07T01:48:14.9711670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.87,0.996,299,359.4,22,199
2025-01-07T01:48:15.0414101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.87,0.996,299,359.4,22,199
2025-01-07T01:48:15.1039552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.87,0.996,299,359.4,22,199
2025-01-07T01:48:15.1665028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.87,0.996,299,359.4,22,199
2025-01-07T01:48:15.2444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.87,0.996,299,359.4,22,199
2025-01-07T01:48:15.3070367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.35,0.992,294,358.9,22,198
2025-01-07T01:48:15.3694355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.35,0.992,294,358.9,22,199
2025-01-07T01:48:15.4319274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.35,0.992,294,358.9,22,198
2025-01-07T01:48:15.4944785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.35,0.992,294,358.9,22,198
2025-01-07T01:48:15.5726093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.36,0.992,294,358.9,22,197
2025-01-07T01:48:15.6350855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.38,0.992,294,358.9,22,195
2025-01-07T01:48:15.6975009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.38,0.992,294,358.9,22,195
2025-01-07T01:48:15.7599643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.38,0.992,294,358.9,22,195
2025-01-07T01:48:15.8224238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.38,0.992,294,358.9,22,195
2025-01-07T01:48:15.9005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.37,0.992,294,358.9,22,196
2025-01-07T01:48:15.9631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.36,0.992,294,358.9,22,197
2025-01-07T01:48:16.0255932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.36,0.992,294,358.9,22,197
2025-01-07T01:48:16.0880895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.36,0.992,294,358.9,22,197
2025-01-07T01:48:16.1505654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.36,0.992,294,358.9,22,197
2025-01-07T01:48:16.2285897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.36,0.992,294,358.9,22,197
2025-01-07T01:48:16.3067164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,192.67,0.992,294,358.2,22,197
2025-01-07T01:48:16.3535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,191.68,0.992,294,358.2,22,196
2025-01-07T01:48:16.4161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.69,0.992,294,358.2,22,195
2025-01-07T01:48:16.4785870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.69,0.992,294,358.2,22,195
2025-01-07T01:48:16.5571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.44,1.07,288.2,358.2,22,195
2025-01-07T01:48:16.6190240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.44,1.07,288.2,358.2,22,195
2025-01-07T01:48:16.6816479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.43,1.07,288.2,358.2,22,196
2025-01-07T01:48:16.7441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.44,1.07,288.2,358.2,22,195
2025-01-07T01:48:16.8066371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.43,1.07,288.2,358.2,22,196
2025-01-07T01:48:16.8847856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.43,1.07,288.2,358.2,22,196
2025-01-07T01:48:16.9473052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.44,1.07,288.2,358.2,22,195
2025-01-07T01:48:17.0097044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.43,1.07,288.2,358.2,22,197
2025-01-07T01:48:17.0722167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.42,1.07,288.2,358.2,22,198
2025-01-07T01:48:17.1346791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.42,1.07,288.2,358.2,22,199
2025-01-07T01:48:17.2128613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.42,1.07,288.2,358.2,22,199
2025-01-07T01:48:17.2753900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.42,1.07,288.2,358.2,22,199
2025-01-07T01:48:17.3377904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.42,1.07,288.2,358.2,22,199
2025-01-07T01:48:17.4002592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.42,1.07,288.2,358.2,22,198
2025-01-07T01:48:17.4627815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.08,1.201,287.6,358.2,22,198
2025-01-07T01:48:17.5252486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.08,1.201,287.6,358.2,22,199
2025-01-07T01:48:17.6033255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.08,1.201,287.6,358.2,22,199
2025-01-07T01:48:17.6658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.07,1.201,287.6,358.2,22,201
2025-01-07T01:48:17.7282403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.07,1.201,287.6,358.2,22,201
2025-01-07T01:48:17.7907757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.07,1.201,287.6,358.2,22,201
2025-01-07T01:48:17.8532651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.07,1.201,287.6,358.2,22,202
2025-01-07T01:48:17.9314219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.07,1.201,287.6,358.2,22,202
2025-01-07T01:48:17.9939009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.07,1.201,287.6,358.2,22,203
2025-01-07T01:48:18.0563148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.07,1.201,287.6,358.2,22,203
2025-01-07T01:48:18.1187546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.07,1.201,287.6,358.2,22,203
2025-01-07T01:48:18.1814210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.07,1.201,287.6,358.2,22,202
2025-01-07T01:48:18.2594340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.07,1.201,287.6,358.2,22,202
2025-01-07T01:48:18.3219258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.67,1.201,287.6,358.8,22,202
2025-01-07T01:48:18.3843983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.67,1.201,287.6,358.8,22,202
2025-01-07T01:48:18.4469465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.5,1.268,289.3,358.8,22,204
2025-01-07T01:48:18.5094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.5,1.268,289.3,358.8,22,204
2025-01-07T01:48:18.5876037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:18.6499888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:18.7124559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:18.7749968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:18.8374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:18.9156229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:18.9780189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:19.0405206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.5,1.268,289.3,358.8,22,205
2025-01-07T01:48:19.1030048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.5,1.268,289.3,358.8,22,206
2025-01-07T01:48:19.1655002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.5,1.268,289.3,358.8,22,206
2025-01-07T01:48:19.2436025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.5,1.268,289.3,358.8,22,206
2025-01-07T01:48:19.3061251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.9,1.268,289.3,359.2,22,206
2025-01-07T01:48:19.3686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.9,1.268,289.3,359.2,22,206
2025-01-07T01:48:19.4310768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.9,1.268,289.3,359.2,22,206
2025-01-07T01:48:19.4935239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.09,1.196,289.8,359.2,22,206
2025-01-07T01:48:19.5560527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.09,1.196,289.8,359.2,22,206
2025-01-07T01:48:19.6342012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.08,1.196,289.8,359.2,22,205
2025-01-07T01:48:19.6966481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.08,1.196,289.8,359.2,22,205
2025-01-07T01:48:19.7591023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.08,1.196,289.8,359.2,22,205
2025-01-07T01:48:19.8215942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,200.08,1.196,289.8,359.2,22,204
2025-01-07T01:48:19.8840556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,200.08,1.196,289.8,359.2,22,204
2025-01-07T01:48:19.9640198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,200.08,1.196,289.8,359.2,22,204
2025-01-07T01:48:20.0264615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.08,1.196,289.8,359.2,22,203
2025-01-07T01:48:20.0889874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.94,1.196,289.8,359.2,21,203
2025-01-07T01:48:20.1515408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.94,1.196,289.8,359.2,21,203
2025-01-07T01:48:20.2139844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.94,1.196,289.8,359.2,21,204
2025-01-07T01:48:20.2921166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.94,1.196,289.8,359.2,21,203
2025-01-07T01:48:20.3545534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.74,1.196,289.8,359,21,204
2025-01-07T01:48:20.4171404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.74,1.196,289.8,359,21,204
2025-01-07T01:48:20.4795059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.74,1.196,289.8,359,21,204
2025-01-07T01:48:20.5420123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.17,1.036,289.6,359,21,203
2025-01-07T01:48:20.6044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.17,1.036,289.6,359,21,204
2025-01-07T01:48:20.6826700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.17,1.036,289.6,359,21,204
2025-01-07T01:48:20.7451027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.17,1.036,289.6,359,21,204
2025-01-07T01:48:20.8075842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,201.17,1.036,289.6,359,21,205
2025-01-07T01:48:20.8701074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.17,1.036,289.6,359,21,204
2025-01-07T01:48:20.9325569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.17,1.036,289.6,359,21,204
2025-01-07T01:48:21.0106088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.17,1.036,289.6,359,21,203
2025-01-07T01:48:21.0755782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.3,1.036,289.6,359,22,202
2025-01-07T01:48:21.1380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.3,1.036,289.6,359,22,202
2025-01-07T01:48:21.2005838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.3,1.036,289.6,359,22,202
2025-01-07T01:48:21.2630839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.3,1.036,289.6,359,22,202
2025-01-07T01:48:21.3255744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,197.7,1.036,289.6,358.4,22,202
2025-01-07T01:48:21.4037150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,197.7,1.036,289.6,358.4,22,202
2025-01-07T01:48:21.4661609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,197.7,1.036,289.6,358.4,22,202
2025-01-07T01:48:21.5286272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.95,0.942,290.1,358.4,22,202
2025-01-07T01:48:21.5911461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.95,0.942,290.1,358.4,22,202
2025-01-07T01:48:21.6536949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:21.7316720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:21.7942903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:21.8567363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:21.9192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.95,0.942,290.1,358.4,22,202
2025-01-07T01:48:21.9817949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:22.0597869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.95,0.942,290.1,358.4,22,202
2025-01-07T01:48:22.1242378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:22.1866312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:22.2492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.95,0.942,290.1,358.4,22,201
2025-01-07T01:48:22.3116330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.55,0.942,290.1,358,22,201
2025-01-07T01:48:22.3741523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.55,0.942,290.1,358,22,201
2025-01-07T01:48:22.4522023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.43,0.989,291.3,358,22,202
2025-01-07T01:48:22.5146971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.43,0.989,291.3,358,22,203
2025-01-07T01:48:22.5772126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.43,0.989,291.3,358,22,203
2025-01-07T01:48:22.6396513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.42,0.989,291.3,358,22,204
2025-01-07T01:48:22.7021665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.42,0.989,291.3,358,22,204
2025-01-07T01:48:22.7803095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.43,0.989,291.3,358,22,202
2025-01-07T01:48:22.8427486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.43,0.989,291.3,358,22,202
2025-01-07T01:48:22.9052783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.43,0.989,291.3,358,22,201
2025-01-07T01:48:22.9680246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.43,0.989,291.3,358,22,201
2025-01-07T01:48:23.0302055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,194.44,0.989,291.3,358,22,199
2025-01-07T01:48:23.1082950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,194.44,0.989,291.3,358,22,199
2025-01-07T01:48:23.1707729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,194.44,0.989,291.3,358,22,199
2025-01-07T01:48:23.2332905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.44,0.989,291.3,358,22,200
2025-01-07T01:48:23.3113197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.93,0.989,291.3,358.5,22,201
2025-01-07T01:48:23.3582750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.93,0.989,291.3,358.5,22,201
2025-01-07T01:48:23.4363960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.93,0.989,291.3,358.5,22,201
2025-01-07T01:48:23.4988681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,196.7,1.08,292.9,358.5,22,201
2025-01-07T01:48:23.5613730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,196.7,1.08,292.9,358.5,22,201
2025-01-07T01:48:23.6239381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,196.7,1.08,292.9,358.5,22,201
2025-01-07T01:48:23.6863726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.7,1.08,292.9,358.5,22,202
2025-01-07T01:48:23.7643916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,199.69,1.08,292.9,358.5,22,204
2025-01-07T01:48:23.8268952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,199.69,1.08,292.9,358.5,22,204
2025-01-07T01:48:23.8894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.69,1.08,292.9,358.5,22,205
2025-01-07T01:48:23.9518793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.69,1.08,292.9,358.5,22,205
2025-01-07T01:48:24.0143794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.69,1.08,292.9,358.5,22,205
2025-01-07T01:48:24.0924710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.69,1.08,292.9,358.5,22,205
2025-01-07T01:48:24.1550038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.69,1.08,292.9,358.5,22,205
2025-01-07T01:48:24.2175258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.69,1.08,292.9,358.5,22,205
2025-01-07T01:48:24.3111682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.19,1.08,292.9,359,22,206
2025-01-07T01:48:24.3423248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.19,1.08,292.9,359,22,206
2025-01-07T01:48:24.4050512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.08,1.121,293,359,22,207
2025-01-07T01:48:24.4830000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.08,1.121,293,359,22,208
2025-01-07T01:48:24.5454682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.08,1.121,293,359,22,208
2025-01-07T01:48:24.6079940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.08,1.121,293,359,22,208
2025-01-07T01:48:24.6705022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.08,1.121,293,359,22,208
2025-01-07T01:48:24.7330283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.08,1.121,293,359,22,208
2025-01-07T01:48:24.8110236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.08,1.121,293,359,22,206
2025-01-07T01:48:24.8735394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.08,1.121,293,359,22,206
2025-01-07T01:48:24.9360904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,201.08,1.121,293,359,22,205
2025-01-07T01:48:24.9985201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,201.08,1.121,293,359,22,205
2025-01-07T01:48:25.0609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,201.08,1.121,293,359,22,205
2025-01-07T01:48:25.1391732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.08,1.121,293,359,22,204
2025-01-07T01:48:25.2016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.08,1.121,293,359,22,204
2025-01-07T01:48:25.2641967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.09,1.121,293,359,22,203
2025-01-07T01:48:25.3266211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.99,1.121,293,358.9,22,202
2025-01-07T01:48:25.3891582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.99,1.121,293,358.9,22,202
2025-01-07T01:48:25.4671601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,198.99,1.121,293,358.9,22,203
2025-01-07T01:48:25.5296726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.97,1.124,289.3,358.9,22,204
2025-01-07T01:48:25.5921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.97,1.124,289.3,358.9,22,204
2025-01-07T01:48:25.6547267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.97,1.124,289.3,358.9,22,205
2025-01-07T01:48:25.7171402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.97,1.124,289.3,358.9,22,205
2025-01-07T01:48:25.7952454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.97,1.124,289.3,358.9,22,205
2025-01-07T01:48:25.8577539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.97,1.124,289.3,358.9,22,205
2025-01-07T01:48:25.9201972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.97,1.124,289.3,358.9,22,204
2025-01-07T01:48:25.9826720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.97,1.124,289.3,358.9,22,204
2025-01-07T01:48:26.0452870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.97,1.124,289.3,358.9,22,205
2025-01-07T01:48:26.1233256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.97,1.124,289.3,358.9,22,205
2025-01-07T01:48:26.1858315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.97,1.124,289.3,358.9,22,205
2025-01-07T01:48:26.2482644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.97,1.124,289.3,358.9,22,206
2025-01-07T01:48:26.3107540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.67,1.124,289.3,358.6,22,206
2025-01-07T01:48:26.3731919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.67,1.124,289.3,358.6,22,206
2025-01-07T01:48:26.4358153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.67,1.124,289.3,358.6,22,206
2025-01-07T01:48:26.5139817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:26.5763445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:26.6389215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:26.7013620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:26.7637374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:26.8418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:26.9043855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:26.9668914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:27.0293307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.65,1.143,284.5,358.6,22,206
2025-01-07T01:48:27.0917689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,201.77,1.143,284.5,358.6,23,206
2025-01-07T01:48:27.1700149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,201.77,1.143,284.5,358.6,23,206
2025-01-07T01:48:27.2324121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.78,1.143,284.5,358.6,23,207
2025-01-07T01:48:27.2989183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.88,1.143,284.5,358.7,23,207
2025-01-07T01:48:27.3613381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.88,1.143,284.5,358.7,23,207
2025-01-07T01:48:27.4239033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.88,1.143,284.5,358.7,23,207
2025-01-07T01:48:27.4863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,202.9,1.133,285.4,358.7,23,207
2025-01-07T01:48:27.5645039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:27.6269010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:27.6895500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:27.7518774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.89,1.133,285.4,358.7,23,205
2025-01-07T01:48:27.8143727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.89,1.133,285.4,358.7,23,205
2025-01-07T01:48:27.8769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:27.9549553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:28.0175260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:28.0799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:28.1425257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.89,1.133,285.4,358.7,23,206
2025-01-07T01:48:28.2050041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,203.91,1.133,285.4,358.7,23,208
2025-01-07T01:48:28.2987735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,204.21,1.133,285.4,359,23,208
2025-01-07T01:48:28.3456111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,205.22,1.133,285.4,359,23,209
2025-01-07T01:48:28.4081009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,205.42,1.039,291.1,359,23,209
2025-01-07T01:48:28.4705810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,205.42,1.039,291.1,359,23,209
2025-01-07T01:48:28.5330577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,205.42,1.039,291.1,359,23,209
2025-01-07T01:48:28.6112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.42,1.039,291.1,359,23,208
2025-01-07T01:48:28.6737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.42,1.039,291.1,359,23,208
2025-01-07T01:48:28.7361957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.41,1.039,291.1,359,23,206
2025-01-07T01:48:28.7987276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.41,1.039,291.1,359,23,206
2025-01-07T01:48:28.8611181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.41,1.039,291.1,359,23,206
2025-01-07T01:48:28.9393817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.41,1.039,291.1,359,23,206
2025-01-07T01:48:29.0017100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.41,1.039,291.1,359,23,206
2025-01-07T01:48:29.0642254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,202.29,1.039,291.1,359,22,206
2025-01-07T01:48:29.1267158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,202.29,1.039,291.1,359,22,206
2025-01-07T01:48:29.1892427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.3,1.039,291.1,359,22,207
2025-01-07T01:48:29.2673424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.3,1.039,291.1,359,22,207
2025-01-07T01:48:29.3206024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.59,0.927,296.3,359,22,208
2025-01-07T01:48:29.3922692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.59,0.927,296.3,359,22,206
2025-01-07T01:48:29.4590137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.59,0.927,296.3,359,22,206
2025-01-07T01:48:29.5215143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,201.59,0.927,296.3,359,22,205
2025-01-07T01:48:29.5840042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,201.59,0.927,296.3,359,22,205
2025-01-07T01:48:29.6466176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,201.59,0.927,296.3,359,22,205
2025-01-07T01:48:29.7245691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.59,0.927,296.3,359,22,206
2025-01-07T01:48:29.7870237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.59,0.927,296.3,359,22,206
2025-01-07T01:48:29.8495805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.59,0.927,296.3,359,22,206
2025-01-07T01:48:29.9121044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.59,0.927,296.3,359,22,206
2025-01-07T01:48:29.9746270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,201.59,0.927,296.3,359,22,205
2025-01-07T01:48:30.0527317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.6,0.927,296.3,359,22,204
2025-01-07T01:48:30.1152209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.48,0.927,296.3,359,21,204
2025-01-07T01:48:30.1776661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.49,0.927,296.3,359,21,202
2025-01-07T01:48:30.2401769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.49,0.927,296.3,359,21,202
2025-01-07T01:48:30.3026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.29,0.927,296.3,358.8,21,202
2025-01-07T01:48:30.3807537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.29,0.927,296.3,358.8,21,202
2025-01-07T01:48:30.4432512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.29,0.927,296.3,358.8,21,202
2025-01-07T01:48:30.5056617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.37,0.895,295.5,358.8,21,203
2025-01-07T01:48:30.5683172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,200.37,0.895,295.5,358.8,21,204
2025-01-07T01:48:30.6307262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.37,0.895,295.5,358.8,21,203
2025-01-07T01:48:30.7087576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,200.37,0.895,295.5,358.8,21,204
2025-01-07T01:48:30.7712894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,198.38,0.895,295.5,358.8,21,202
2025-01-07T01:48:30.8337719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,198.38,0.895,295.5,358.8,21,202
2025-01-07T01:48:30.8962761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,198.38,0.895,295.5,358.8,21,202
2025-01-07T01:48:30.9586758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,198.38,0.895,295.5,358.8,21,202
2025-01-07T01:48:31.0368366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.37,0.895,295.5,358.8,21,203
2025-01-07T01:48:31.0993451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.49,0.895,295.5,358.8,22,202
2025-01-07T01:48:31.1617911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.49,0.895,295.5,358.8,22,202
2025-01-07T01:48:31.2243412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.48,0.895,295.5,358.8,22,204
2025-01-07T01:48:31.3022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.48,0.895,295.5,358.8,22,204
2025-01-07T01:48:31.3648756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.48,0.895,295.5,358.8,22,204
2025-01-07T01:48:31.4274258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.48,0.895,295.5,358.8,22,204
2025-01-07T01:48:31.4898562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:31.5523760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:31.6148083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:31.6773512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:31.7553531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:31.8179022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,201.29,0.964,289.8,358.8,22,205
2025-01-07T01:48:31.8803868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:31.9429215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:32.0054278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.29,0.964,289.8,358.8,22,204
2025-01-07T01:48:32.0834713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.4,0.964,289.8,358.8,23,204
2025-01-07T01:48:32.1459636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.4,0.964,289.8,358.8,23,204
2025-01-07T01:48:32.2084275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.4,0.964,289.8,358.8,23,204
2025-01-07T01:48:32.2708925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.4,0.964,289.8,358.8,23,204
2025-01-07T01:48:32.3334011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.3,0.964,289.8,358.7,23,204
2025-01-07T01:48:32.4114941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.3,0.964,289.8,358.7,23,204
2025-01-07T01:48:32.4739888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.3,0.964,289.8,358.7,23,204
2025-01-07T01:48:32.5365461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:32.5990015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,197.95,1.103,286.4,358.7,23,202
2025-01-07T01:48:32.6615382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,197.95,1.103,286.4,358.7,23,202
2025-01-07T01:48:32.7395156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,198.95,1.103,286.4,358.7,23,203
2025-01-07T01:48:32.8020623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,198.95,1.103,286.4,358.7,23,203
2025-01-07T01:48:32.8645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,198.95,1.103,286.4,358.7,23,203
2025-01-07T01:48:32.9270387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:32.9894680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.0554373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.1334579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.1960125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.2584640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.3209286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.3834325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.4635809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.96,1.103,286.4,358.7,23,204
2025-01-07T01:48:33.5240020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:33.5865351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:33.6490221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:33.7114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:33.7739562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:33.8521231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:33.9146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:33.9770112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:34.0394627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.71,1.202,287.2,358.7,23,204
2025-01-07T01:48:34.1019818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.57,1.202,287.2,358.7,22,204
2025-01-07T01:48:34.1800933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.57,1.202,287.2,358.7,22,204
2025-01-07T01:48:34.2425770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.57,1.202,287.2,358.7,22,204
2025-01-07T01:48:34.3050336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,199.87,1.202,287.2,359,22,204
2025-01-07T01:48:34.3675395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.86,1.205,290.5,359,22,204
2025-01-07T01:48:34.4300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.86,1.205,290.5,359,22,204
2025-01-07T01:48:34.5082698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.86,1.205,290.5,359,22,204
2025-01-07T01:48:34.5706866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.86,1.205,290.5,359,22,203
2025-01-07T01:48:34.6332101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.86,1.205,290.5,359,22,203
2025-01-07T01:48:34.6956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.86,1.205,290.5,359,22,203
2025-01-07T01:48:34.7580991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.86,1.205,290.5,359,22,202
2025-01-07T01:48:34.8362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.86,1.205,290.5,359,22,202
2025-01-07T01:48:34.8986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.86,1.205,290.5,359,22,202
2025-01-07T01:48:34.9612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.86,1.205,290.5,359,22,202
2025-01-07T01:48:35.0237104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.87,1.205,290.5,359,22,201
2025-01-07T01:48:35.0861920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.87,1.205,290.5,359,22,201
2025-01-07T01:48:35.1642462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.87,1.205,290.5,359,22,201
2025-01-07T01:48:35.2267964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,196.87,1.205,290.5,359,22,201
2025-01-07T01:48:35.3048458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.27,1.205,290.5,359.4,22,201
2025-01-07T01:48:35.3516882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.27,1.205,290.5,359.4,22,201
2025-01-07T01:48:35.4142398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.27,1.205,290.5,359.4,22,201
2025-01-07T01:48:35.4923162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.39,1.163,293.4,359.4,22,201
2025-01-07T01:48:35.5547886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.39,1.163,293.4,359.4,22,201
2025-01-07T01:48:35.6173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.39,1.163,293.4,359.4,22,200
2025-01-07T01:48:35.6798094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.39,1.163,293.4,359.4,22,200
2025-01-07T01:48:35.7423068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.4,1.163,293.4,359.4,22,199
2025-01-07T01:48:35.8204401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.39,1.163,293.4,359.4,22,200
2025-01-07T01:48:35.8829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.39,1.163,293.4,359.4,22,200
2025-01-07T01:48:35.9452979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.4,1.163,293.4,359.4,22,199
2025-01-07T01:48:36.0077981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.4,1.163,293.4,359.4,22,199
2025-01-07T01:48:36.0704100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.4,1.163,293.4,359.4,22,199
2025-01-07T01:48:36.1328017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.4,1.163,293.4,359.4,22,199
2025-01-07T01:48:36.2107681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.4,1.163,293.4,359.4,22,199
2025-01-07T01:48:36.3046402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.3,1.163,293.4,359.3,22,199
2025-01-07T01:48:36.3358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.3,1.163,293.4,359.3,22,199
2025-01-07T01:48:36.3984053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.3,1.163,293.4,359.3,22,199
2025-01-07T01:48:36.4609498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.3,1.163,293.4,359.3,22,199
2025-01-07T01:48:36.5390532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.3,1.163,293.4,359.3,22,199
2025-01-07T01:48:36.6015611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.34,1.149,293.8,359.3,22,199
2025-01-07T01:48:36.6640676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.34,1.149,293.8,359.3,22,199
2025-01-07T01:48:36.7265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.34,1.149,293.8,359.3,22,199
2025-01-07T01:48:36.7890030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.33,1.149,293.8,359.3,22,200
2025-01-07T01:48:36.8671154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.33,1.149,293.8,359.3,22,201
2025-01-07T01:48:36.9297094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.33,1.149,293.8,359.3,22,201
2025-01-07T01:48:36.9921361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.33,1.149,293.8,359.3,22,201
2025-01-07T01:48:37.0545841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.33,1.149,293.8,359.3,22,201
2025-01-07T01:48:37.1170175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.33,1.149,293.8,359.3,22,201
2025-01-07T01:48:37.1951699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.33,1.149,293.8,359.3,22,201
2025-01-07T01:48:37.2575840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.33,1.149,293.8,359.3,22,201
2025-01-07T01:48:37.3231258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.03,1.149,293.8,359,22,201
2025-01-07T01:48:37.3856389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.03,1.149,293.8,359,22,201
2025-01-07T01:48:37.4480800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.03,1.149,293.8,359,22,201
2025-01-07T01:48:37.5105891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:37.5887944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:37.6533564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.79,1.232,291,359,22,202
2025-01-07T01:48:37.7158411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.79,1.232,291,359,22,202
2025-01-07T01:48:37.7844673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.79,1.232,291,359,22,202
2025-01-07T01:48:37.8368116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:37.9049229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:37.9674199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:38.0455936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:38.1079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:38.1705182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:38.2329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.8,1.232,291,359,22,201
2025-01-07T01:48:38.2955103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.7,1.232,291,358.9,22,201
2025-01-07T01:48:38.3736297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,196.35,1.364,288.7,358.9,22,201
2025-01-07T01:48:38.4360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,196.35,1.364,288.7,358.9,22,201
2025-01-07T01:48:38.4985604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.35,1.364,288.7,358.9,22,202
2025-01-07T01:48:38.5609682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.35,1.364,288.7,358.9,22,202
2025-01-07T01:48:38.6235248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.35,1.364,288.7,358.9,22,202
2025-01-07T01:48:38.7016367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.35,1.364,288.7,358.9,22,202
2025-01-07T01:48:38.7641623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.35,1.364,288.7,358.9,22,204
2025-01-07T01:48:38.8265391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.35,1.364,288.7,358.9,22,204
2025-01-07T01:48:38.8890980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.35,1.364,288.7,358.9,22,204
2025-01-07T01:48:38.9517124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.35,1.364,288.7,358.9,22,204
2025-01-07T01:48:39.0297265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.35,1.364,288.7,358.9,22,204
2025-01-07T01:48:39.0921779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.35,1.364,288.7,358.9,22,204
2025-01-07T01:48:39.1546472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,200.35,1.364,288.7,358.9,22,205
2025-01-07T01:48:39.2171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,200.35,1.364,288.7,358.9,22,205
2025-01-07T01:48:39.2952672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,201.65,1.364,288.7,359.2,22,206
2025-01-07T01:48:39.3578066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,201.65,1.364,288.7,359.2,22,206
2025-01-07T01:48:39.4202738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,201.65,1.364,288.7,359.2,22,206
2025-01-07T01:48:39.4827139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.58,1.39,290.3,359.2,22,207
2025-01-07T01:48:39.5452663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.58,1.39,290.3,359.2,22,208
2025-01-07T01:48:39.6076165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.58,1.39,290.3,359.2,22,208
2025-01-07T01:48:39.6858194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.58,1.39,290.3,359.2,22,207
2025-01-07T01:48:39.7483542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.58,1.39,290.3,359.2,22,208
2025-01-07T01:48:39.8108128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.58,1.39,290.3,359.2,22,208
2025-01-07T01:48:39.8732348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.58,1.39,290.3,359.2,22,208
2025-01-07T01:48:39.9358543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.58,1.39,290.3,359.2,22,208
2025-01-07T01:48:39.9982824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.58,1.39,290.3,359.2,22,208
2025-01-07T01:48:40.0763539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.58,1.39,290.3,359.2,22,207
2025-01-07T01:48:40.1389128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.58,1.39,290.3,359.2,22,206
2025-01-07T01:48:40.2013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.58,1.39,290.3,359.2,22,206
2025-01-07T01:48:40.2638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.58,1.39,290.3,359.2,22,206
2025-01-07T01:48:40.3263325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.18,1.39,290.3,359.8,22,206
2025-01-07T01:48:40.4043690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.18,1.39,290.3,359.8,22,206
2025-01-07T01:48:40.4668860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.18,1.39,290.3,359.8,22,206
2025-01-07T01:48:40.5294223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.18,1.39,290.3,359.8,22,206
2025-01-07T01:48:40.5918392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.18,1.39,290.3,359.8,22,206
2025-01-07T01:48:40.6543170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,202.49,1.271,295.3,359.8,22,206
2025-01-07T01:48:40.7324745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.49,1.271,295.3,359.8,22,207
2025-01-07T01:48:40.7948933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.49,1.271,295.3,359.8,22,207
2025-01-07T01:48:40.8574436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.49,1.271,295.3,359.8,22,207
2025-01-07T01:48:40.9198775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.49,1.271,295.3,359.8,22,207
2025-01-07T01:48:40.9823059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,202.49,1.271,295.3,359.8,22,206
2025-01-07T01:48:41.0606019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,202.33,1.271,295.3,359.8,21,206
2025-01-07T01:48:41.1229864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.34,1.271,295.3,359.8,21,205
2025-01-07T01:48:41.1854934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.35,1.271,295.3,359.8,21,203
2025-01-07T01:48:41.2479260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.36,1.271,295.3,359.8,21,201
2025-01-07T01:48:41.3104993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.68,1.271,295.3,0.1,21,199
2025-01-07T01:48:41.3884664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.68,1.271,295.3,0.1,21,199
2025-01-07T01:48:41.4509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.68,1.271,295.3,0.1,21,199
2025-01-07T01:48:41.5135324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.68,1.271,295.3,0.1,21,199
2025-01-07T01:48:41.5760797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.26,1.065,298.7,0.1,21,199
2025-01-07T01:48:41.6385000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,197.25,1.065,298.7,0.1,21,200
2025-01-07T01:48:41.7165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.24,1.065,298.7,0.1,21,201
2025-01-07T01:48:41.7790713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.24,1.065,298.7,0.1,21,201
2025-01-07T01:48:41.8476178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.24,1.065,298.7,0.1,21,201
2025-01-07T01:48:41.9101849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.24,1.065,298.7,0.1,21,201
2025-01-07T01:48:41.9725434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.24,1.065,298.7,0.1,21,201
2025-01-07T01:48:42.0350413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.23,1.065,298.7,0.1,21,202
2025-01-07T01:48:42.0976301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,200.08,1.065,298.7,0.1,20,203
2025-01-07T01:48:42.1756272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,201.07,1.065,298.7,0.1,20,204
2025-01-07T01:48:42.2380604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,201.07,1.065,298.7,0.1,20,204
2025-01-07T01:48:42.3006253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,200.98,1.065,298.7,0,20,204
2025-01-07T01:48:42.3630996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.4,0.917,297.2,0,20,202
2025-01-07T01:48:42.4255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.4,0.917,297.2,0,20,201
2025-01-07T01:48:42.4880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.4,0.917,297.2,0,20,201
2025-01-07T01:48:42.5661025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,196.42,0.917,297.2,0,20,199
2025-01-07T01:48:42.6286582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,196.42,0.917,297.2,0,20,199
2025-01-07T01:48:42.6912098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,195.43,0.917,297.2,0,20,198
2025-01-07T01:48:42.7537665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,196.42,0.917,297.2,0,20,199
2025-01-07T01:48:42.8161352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,195.43,0.917,297.2,0,20,198
2025-01-07T01:48:42.8942177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,195.43,0.917,297.2,0,20,198
2025-01-07T01:48:42.9567956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,195.43,0.917,297.2,0,20,198
2025-01-07T01:48:43.0192851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,195.43,0.917,297.2,0,20,198
2025-01-07T01:48:43.0816179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.55,0.917,297.2,0,21,198
2025-01-07T01:48:43.1443388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.55,0.917,297.2,0,21,198
2025-01-07T01:48:43.2223213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.55,0.917,297.2,0,21,198
2025-01-07T01:48:43.3003978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.16,0.917,297.2,359.6,21,197
2025-01-07T01:48:43.3473131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.16,0.917,297.2,359.6,21,197
2025-01-07T01:48:43.4098940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.16,0.917,297.2,359.6,21,197
2025-01-07T01:48:43.4722299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.95,0.984,293.7,359.6,21,197
2025-01-07T01:48:43.5407546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,191.97,0.984,293.7,359.6,21,195
2025-01-07T01:48:43.6034312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,191.97,0.984,293.7,359.6,21,195
2025-01-07T01:48:43.6815172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,190.98,0.984,293.7,359.6,21,194
2025-01-07T01:48:43.7440463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,191.97,0.984,293.7,359.6,21,195
2025-01-07T01:48:43.8064953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.95,0.984,293.7,359.6,21,197
2025-01-07T01:48:43.8689066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,194.95,0.984,293.7,359.6,21,198
2025-01-07T01:48:43.9314561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.93,0.984,293.7,359.6,21,201
2025-01-07T01:48:44.0095629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.92,0.984,293.7,359.6,21,202
2025-01-07T01:48:44.0720285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.92,0.984,293.7,359.6,21,202
2025-01-07T01:48:44.1346568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.92,0.984,293.7,359.6,21,202
2025-01-07T01:48:44.1970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.92,0.984,293.7,359.6,21,202
2025-01-07T01:48:44.2595107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.93,0.984,293.7,359.6,21,201
2025-01-07T01:48:44.3376935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.63,0.984,293.7,359.3,21,201
2025-01-07T01:48:44.4001341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.63,0.984,293.7,359.3,21,201
2025-01-07T01:48:44.4625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.63,0.984,293.7,359.3,21,201
2025-01-07T01:48:44.5250664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.63,0.984,293.7,359.3,21,201
2025-01-07T01:48:44.5876823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,198.02,1.207,293.5,359.3,21,202
2025-01-07T01:48:44.6560674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.01,1.207,293.5,359.3,21,204
2025-01-07T01:48:44.7281183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.01,1.207,293.5,359.3,21,205
2025-01-07T01:48:44.7906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.01,1.207,293.5,359.3,21,205
2025-01-07T01:48:44.8530009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.01,1.207,293.5,359.3,21,205
2025-01-07T01:48:44.9156945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.01,1.207,293.5,359.3,21,205
2025-01-07T01:48:44.9781265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.01,1.207,293.5,359.3,21,205
2025-01-07T01:48:45.0562614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.01,1.207,293.5,359.3,21,205
2025-01-07T01:48:45.1187299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.01,1.207,293.5,359.3,21,205
2025-01-07T01:48:45.1812547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,202.01,1.207,293.5,359.3,21,206
2025-01-07T01:48:45.2437610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,202.01,1.207,293.5,359.3,21,206
2025-01-07T01:48:45.3061740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.21,1.207,293.5,359.5,21,207
2025-01-07T01:48:45.3843451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,202.21,1.207,293.5,359.5,21,206
2025-01-07T01:48:45.4468141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,200.8,1.359,293.9,359.5,21,205
2025-01-07T01:48:45.5092681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.8,1.359,293.9,359.5,21,204
2025-01-07T01:48:45.5717132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.81,1.359,293.9,359.5,21,202
2025-01-07T01:48:45.6341773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.81,1.359,293.9,359.5,21,202
2025-01-07T01:48:45.7122723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.81,1.359,293.9,359.5,21,202
2025-01-07T01:48:45.7747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.8,1.359,293.9,359.5,21,204
2025-01-07T01:48:45.8373248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,200.8,1.359,293.9,359.5,21,205
2025-01-07T01:48:45.8997505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,203.79,1.359,293.9,359.5,21,208
2025-01-07T01:48:45.9622477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,203.79,1.359,293.9,359.5,21,208
2025-01-07T01:48:46.0404517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.79,1.359,293.9,359.5,21,209
2025-01-07T01:48:46.1029649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.6,1.359,293.9,359.5,20,208
2025-01-07T01:48:46.1653494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.6,1.359,293.9,359.5,20,208
2025-01-07T01:48:46.2278349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.6,1.359,293.9,359.5,20,207
2025-01-07T01:48:46.2903169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.7,1.359,293.9,359.6,20,207
2025-01-07T01:48:46.3684607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,201.71,1.359,293.9,359.6,20,206
2025-01-07T01:48:46.4309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.7,1.359,293.9,359.6,20,207
2025-01-07T01:48:46.4934158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.7,1.359,293.9,359.6,20,208
2025-01-07T01:48:46.5559300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.97,1.267,291.4,359.6,20,208
2025-01-07T01:48:46.6183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.97,1.267,291.4,359.6,20,208
2025-01-07T01:48:46.6964985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.97,1.267,291.4,359.6,20,208
2025-01-07T01:48:46.7589392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.97,1.267,291.4,359.6,20,208
2025-01-07T01:48:46.8214755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.97,1.267,291.4,359.6,20,206
2025-01-07T01:48:46.8838929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.97,1.267,291.4,359.6,20,206
2025-01-07T01:48:46.9464654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,202.97,1.267,291.4,359.6,20,207
2025-01-07T01:48:47.0088352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.97,1.267,291.4,359.6,20,208
2025-01-07T01:48:47.0870753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.15,1.267,291.4,359.6,21,208
2025-01-07T01:48:47.1495865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,202.14,1.267,291.4,359.6,21,206
2025-01-07T01:48:47.2119206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,201.14,1.267,291.4,359.6,21,205
2025-01-07T01:48:47.2900718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,199.24,1.267,291.4,359.7,21,203
2025-01-07T01:48:47.3368518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.25,1.267,291.4,359.7,21,202
2025-01-07T01:48:47.4150739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.25,1.267,291.4,359.7,21,201
2025-01-07T01:48:47.4776188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,197.88,1.032,287.7,359.7,21,201
2025-01-07T01:48:47.5399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,198.88,1.032,287.7,359.7,21,202
2025-01-07T01:48:47.6026131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,199.89,1.032,287.7,359.7,21,203
2025-01-07T01:48:47.6671187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.89,1.032,287.7,359.7,21,204
2025-01-07T01:48:47.7452029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.89,1.032,287.7,359.7,21,204
2025-01-07T01:48:47.7982107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.89,1.032,287.7,359.7,21,204
2025-01-07T01:48:47.8606649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,198.88,1.032,287.7,359.7,21,202
2025-01-07T01:48:47.9388220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,197.88,1.032,287.7,359.7,21,201
2025-01-07T01:48:48.0013242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.88,1.032,287.7,359.7,21,199
2025-01-07T01:48:48.0637904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.88,1.032,287.7,359.7,21,199
2025-01-07T01:48:48.1262383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.89,1.032,287.7,359.7,21,198
2025-01-07T01:48:48.1886619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.89,1.032,287.7,359.7,21,198
2025-01-07T01:48:48.2668211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.89,1.032,287.7,359.7,21,197
2025-01-07T01:48:48.3294044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.49,1.032,287.7,0.3,21,197
2025-01-07T01:48:48.3918354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.49,1.032,287.7,0.3,21,196
2025-01-07T01:48:48.4543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.49,1.032,287.7,0.3,21,195
2025-01-07T01:48:48.5216482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,192.01,0.844,288.8,0.3,21,194
2025-01-07T01:48:48.5840244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,192.01,0.844,288.8,0.3,21,194
2025-01-07T01:48:48.6621383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,192.01,0.844,288.8,0.3,21,194
2025-01-07T01:48:48.7247788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,192.01,0.844,288.8,0.3,21,194
2025-01-07T01:48:48.7871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,192.01,0.844,288.8,0.3,21,194
2025-01-07T01:48:48.8573700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.01,0.844,288.8,0.3,21,195
2025-01-07T01:48:48.9198468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.01,0.844,288.8,0.3,21,195
2025-01-07T01:48:48.9822720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.01,0.844,288.8,0.3,21,195
2025-01-07T01:48:49.0447730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.01,0.844,288.8,0.3,21,195
2025-01-07T01:48:49.1072294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.01,0.844,288.8,0.3,21,195
2025-01-07T01:48:49.1853755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.01,0.844,288.8,0.3,21,195
2025-01-07T01:48:49.2479035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.01,0.844,288.8,0.3,21,195
2025-01-07T01:48:49.3103539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.61,0.844,288.8,0.9,21,195
2025-01-07T01:48:49.3731788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,195.6,0.844,288.8,0.9,21,197
2025-01-07T01:48:49.4352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,195.6,0.844,288.8,0.9,21,197
2025-01-07T01:48:49.5134404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.69,0.817,293.8,0.9,21,197
2025-01-07T01:48:49.5760074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.69,0.817,293.8,0.9,21,197
2025-01-07T01:48:49.6383080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.69,0.817,293.8,0.9,21,197
2025-01-07T01:48:49.7067274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.69,0.817,293.8,0.9,21,197
2025-01-07T01:48:49.7693264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.7,0.817,293.8,0.9,21,196
2025-01-07T01:48:49.8317226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.7,0.817,293.8,0.9,21,195
2025-01-07T01:48:49.8942694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.7,0.817,293.8,0.9,21,195
2025-01-07T01:48:49.9633376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.7,0.817,293.8,0.9,21,195
2025-01-07T01:48:50.0258374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.7,0.817,293.8,0.9,21,195
2025-01-07T01:48:50.0883261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.7,0.817,293.8,0.9,21,196
2025-01-07T01:48:50.1664870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.7,0.817,293.8,0.9,21,196
2025-01-07T01:48:50.2289582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.69,0.817,293.8,0.9,21,197
2025-01-07T01:48:50.2914467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.59,0.817,293.8,0.8,21,197
2025-01-07T01:48:50.3538974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.59,0.817,293.8,0.8,21,197
2025-01-07T01:48:50.4164048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.59,0.817,293.8,0.8,21,197
2025-01-07T01:48:50.4945459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.61,0.817,293.8,0.8,21,195
2025-01-07T01:48:50.5568876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.61,0.817,293.8,0.8,21,195
2025-01-07T01:48:50.6194413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.61,0.817,293.8,0.8,21,195
2025-01-07T01:48:50.6820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.45,0.879,295.5,0.8,21,195
2025-01-07T01:48:50.7444109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.45,0.879,295.5,0.8,21,195
2025-01-07T01:48:50.8225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.45,0.879,295.5,0.8,21,195
2025-01-07T01:48:50.8850990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,192.46,0.879,295.5,0.8,21,194
2025-01-07T01:48:50.9474537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.47,0.879,295.5,0.8,21,193
2025-01-07T01:48:51.0098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.47,0.879,295.5,0.8,21,193
2025-01-07T01:48:51.0725677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,191.36,0.879,295.5,0.8,20,193
2025-01-07T01:48:51.1505578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,190.37,0.879,295.5,0.8,20,192
2025-01-07T01:48:51.2130545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.38,0.879,295.5,0.8,20,191
2025-01-07T01:48:51.2911761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.59,0.879,295.5,0,20,191
2025-01-07T01:48:51.3380044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.59,0.879,295.5,0,20,191
2025-01-07T01:48:51.4005397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.59,0.879,295.5,0,20,191
2025-01-07T01:48:51.4785456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,188.22,1.007,294.1,0,20,191
2025-01-07T01:48:51.5410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,188.22,1.007,294.1,0,20,191
2025-01-07T01:48:51.6036051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,188.22,1.007,294.1,0,20,191
2025-01-07T01:48:51.6660987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,188.22,1.007,294.1,0,20,191
2025-01-07T01:48:51.7285735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,188.22,1.007,294.1,0,20,191
2025-01-07T01:48:51.8067240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,188.22,1.007,294.1,0,20,191
2025-01-07T01:48:51.8691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,188.22,1.007,294.1,0,20,191
2025-01-07T01:48:51.9316717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.2,1.007,294.1,0,20,193
2025-01-07T01:48:51.9941152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.2,1.007,294.1,0,20,193
2025-01-07T01:48:52.0566427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.2,1.007,294.1,0,20,193
2025-01-07T01:48:52.1347089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.2,1.007,294.1,0,20,193
2025-01-07T01:48:52.1971750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.2,1.007,294.1,0,20,193
2025-01-07T01:48:52.2596789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.2,1.007,294.1,0,20,193
2025-01-07T01:48:52.3221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.7,1.007,294.1,359.5,20,193
2025-01-07T01:48:52.3847198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.7,1.007,294.1,359.5,20,193
2025-01-07T01:48:52.4472856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.7,1.007,294.1,359.5,20,193
2025-01-07T01:48:52.5253206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.7,1.007,294.1,359.5,20,193
2025-01-07T01:48:52.5877256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.15,1.201,292.7,359.5,20,193
2025-01-07T01:48:52.6502345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.15,1.201,292.7,359.5,20,193
2025-01-07T01:48:52.7126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.18,1.201,292.7,359.5,20,191
2025-01-07T01:48:52.7753095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.18,1.201,292.7,359.5,20,191
2025-01-07T01:48:52.8533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.17,1.201,292.7,359.5,20,192
2025-01-07T01:48:52.9158343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.14,1.201,292.7,359.5,20,194
2025-01-07T01:48:52.9783990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.12,1.201,292.7,359.5,20,196
2025-01-07T01:48:53.0407726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,192.93,1.201,292.7,359.5,19,197
2025-01-07T01:48:53.1031576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.92,1.201,292.7,359.5,19,198
2025-01-07T01:48:53.1813689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.92,1.201,292.7,359.5,19,198
2025-01-07T01:48:53.2438366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.92,1.201,292.7,359.5,19,198
2025-01-07T01:48:53.3063661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.21,1.201,292.7,359.8,19,199
2025-01-07T01:48:53.3688531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.21,1.201,292.7,359.8,19,199
2025-01-07T01:48:53.4313765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.21,1.201,292.7,359.8,19,199
2025-01-07T01:48:53.5095008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,194.69,1.373,291.7,359.8,19,199
2025-01-07T01:48:53.5720379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,194.69,1.373,291.7,359.8,19,199
2025-01-07T01:48:53.6344210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,194.69,1.373,291.7,359.8,19,199
2025-01-07T01:48:53.6969827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.67,1.373,291.7,359.8,19,201
2025-01-07T01:48:53.7594066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.67,1.373,291.7,359.8,19,201
2025-01-07T01:48:53.8374925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.67,1.373,291.7,359.8,19,201
2025-01-07T01:48:53.9000493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.67,1.373,291.7,359.8,19,201
2025-01-07T01:48:53.9623346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.67,1.373,291.7,359.8,19,201
2025-01-07T01:48:54.0249163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.67,1.373,291.7,359.8,19,201
2025-01-07T01:48:54.0895425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,196.88,1.373,291.7,359.8,20,201
2025-01-07T01:48:54.1519461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.87,1.373,291.7,359.8,20,202
2025-01-07T01:48:54.2300505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.87,1.373,291.7,359.8,20,202
2025-01-07T01:48:54.2926875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.46,1.373,291.7,0.4,20,204
2025-01-07T01:48:54.3550970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,201.41,1.393,290.5,0.4,20,205
2025-01-07T01:48:54.4177287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,201.41,1.393,290.5,0.4,20,205
2025-01-07T01:48:54.4800386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,201.41,1.393,290.5,0.4,20,205
2025-01-07T01:48:54.5582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,201.41,1.393,290.5,0.4,20,205
2025-01-07T01:48:54.6206899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,201.41,1.393,290.5,0.4,20,205
2025-01-07T01:48:54.6831742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,200.41,1.393,290.5,0.4,20,204
2025-01-07T01:48:54.7456935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.41,1.393,290.5,0.4,20,202
2025-01-07T01:48:54.8081153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.41,1.393,290.5,0.4,20,202
2025-01-07T01:48:54.8862831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.41,1.393,290.5,0.4,20,201
2025-01-07T01:48:54.9487541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.41,1.393,290.5,0.4,20,201
2025-01-07T01:48:55.0111756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.41,1.393,290.5,0.4,20,201
2025-01-07T01:48:55.0737288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.41,1.393,290.5,0.4,20,201
2025-01-07T01:48:55.1361767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.41,1.393,290.5,0.4,20,202
2025-01-07T01:48:55.2061107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.41,1.393,290.5,0.4,20,202
2025-01-07T01:48:55.2998597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.01,1.393,290.5,1,20,202
2025-01-07T01:48:55.3310784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,198.01,1.393,290.5,1,20,201
2025-01-07T01:48:55.4092124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,198.01,1.393,290.5,1,20,201
2025-01-07T01:48:55.4716921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.45,1.239,289.8,1,20,199
2025-01-07T01:48:55.5341644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.45,1.239,289.8,1,20,199
2025-01-07T01:48:55.5966570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.45,1.239,289.8,1,20,199
2025-01-07T01:48:55.6592469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.45,1.239,289.8,1,20,199
2025-01-07T01:48:55.7372774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.45,1.239,289.8,1,20,199
2025-01-07T01:48:55.7997982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.45,1.239,289.8,1,20,199
2025-01-07T01:48:55.8621964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.45,1.239,289.8,1,20,199
2025-01-07T01:48:55.9247068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.46,1.239,289.8,1,20,198
2025-01-07T01:48:55.9872770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.46,1.239,289.8,1,20,198
2025-01-07T01:48:56.0652968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,194.46,1.239,289.8,1,20,197
2025-01-07T01:48:56.1277879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,194.46,1.239,289.8,1,20,197
2025-01-07T01:48:56.1902797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,193.47,1.239,289.8,1,20,196
2025-01-07T01:48:56.2527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,193.47,1.239,289.8,1,20,196
2025-01-07T01:48:56.3153027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.48,1.239,289.8,1,20,195
2025-01-07T01:48:56.3934725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.48,1.239,289.8,1,20,195
2025-01-07T01:48:56.4558542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.48,1.239,289.8,1,20,195
2025-01-07T01:48:56.5183285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.97,1.07,292.4,1,20,195
2025-01-07T01:48:56.5807096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.97,1.07,292.4,1,20,195
2025-01-07T01:48:56.6434133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.98,1.07,292.4,1,20,194
2025-01-07T01:48:56.7058096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.98,1.07,292.4,1,20,194
2025-01-07T01:48:56.7839155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.99,1.07,292.4,1,20,193
2025-01-07T01:48:56.8464257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.99,1.07,292.4,1,20,193
2025-01-07T01:48:56.9089877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.99,1.07,292.4,1,20,193
2025-01-07T01:48:56.9714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.99,1.07,292.4,1,20,193
2025-01-07T01:48:57.0338116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,191.14,1.07,292.4,1,21,193
2025-01-07T01:48:57.1119910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,190.15,1.07,292.4,1,21,192
2025-01-07T01:48:57.1745238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,190.15,1.07,292.4,1,21,192
2025-01-07T01:48:57.2369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.16,1.07,292.4,1,21,191
2025-01-07T01:48:57.2994255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.86,1.07,292.4,0.7,21,191
2025-01-07T01:48:57.3618874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.86,1.07,292.4,0.7,21,191
2025-01-07T01:48:57.4400303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.87,1.07,292.4,0.7,21,190
2025-01-07T01:48:57.5025403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:57.5650098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:57.6275625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:57.6900532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:57.7681684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:57.8305790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:57.8930986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:57.9555783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.03,1.048,299.2,0.7,21,190
2025-01-07T01:48:58.0179071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.02,1.048,299.2,0.7,21,191
2025-01-07T01:48:58.0961386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,189.87,1.048,299.2,0.7,20,192
2025-01-07T01:48:58.1586612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.85,1.048,299.2,0.7,20,193
2025-01-07T01:48:58.2210784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.85,1.048,299.2,0.7,20,193
2025-01-07T01:48:58.2991395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.64,1.048,299.2,0.5,20,194
2025-01-07T01:48:58.3460901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.64,1.048,299.2,0.5,20,194
2025-01-07T01:48:58.4242352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.64,1.048,299.2,0.5,20,194
2025-01-07T01:48:58.4866312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.4,1.179,304.8,0.5,20,194
2025-01-07T01:48:58.5492052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,190.42,1.179,304.8,0.5,20,193
2025-01-07T01:48:58.6116993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.47,1.179,304.8,0.5,20,191
2025-01-07T01:48:58.6741138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.47,1.179,304.8,0.5,20,191
2025-01-07T01:48:58.7523096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.5,1.179,304.8,0.5,20,190
2025-01-07T01:48:58.8146551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.5,1.179,304.8,0.5,20,190
2025-01-07T01:48:58.8771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.5,1.179,304.8,0.5,20,190
2025-01-07T01:48:58.9397166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.47,1.179,304.8,0.5,20,191
2025-01-07T01:48:59.0020762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,190.42,1.179,304.8,0.5,20,193
2025-01-07T01:48:59.0646216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.24,1.179,304.8,0.5,19,194
2025-01-07T01:48:59.1428026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.24,1.179,304.8,0.5,19,194
2025-01-07T01:48:59.2053279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.24,1.179,304.8,0.5,19,194
2025-01-07T01:48:59.2833349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,192.31,1.179,304.8,0.6,19,195
2025-01-07T01:48:59.3303410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,192.31,1.179,304.8,0.6,19,195
2025-01-07T01:48:59.3927226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,192.31,1.179,304.8,0.6,19,195
2025-01-07T01:48:59.4707996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.82,1.349,303.8,0.6,19,195
2025-01-07T01:48:59.5333076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.82,1.349,303.8,0.6,19,195
2025-01-07T01:48:59.5958923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.82,1.349,303.8,0.6,19,195
2025-01-07T01:48:59.6582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.82,1.349,303.8,0.6,19,195
2025-01-07T01:48:59.7208344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.82,1.349,303.8,0.6,19,195
2025-01-07T01:48:59.7988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.82,1.349,303.8,0.6,19,195
2025-01-07T01:48:59.8614183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.8,1.349,303.8,0.6,19,196
2025-01-07T01:48:59.9239211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.78,1.349,303.8,0.6,19,197
2025-01-07T01:48:59.9863683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,194.75,1.349,303.8,0.6,19,198
2025-01-07T01:49:00.0488084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.54,1.349,303.8,0.6,18,198
2025-01-07T01:49:00.1269268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,195.52,1.349,303.8,0.6,18,199
2025-01-07T01:49:00.1894050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,195.52,1.349,303.8,0.6,18,199
2025-01-07T01:49:00.2518984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,195.52,1.349,303.8,0.6,18,199
2025-01-07T01:49:00.3144977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.81,1.349,303.8,0.9,18,199
2025-01-07T01:49:00.3768754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.81,1.349,303.8,0.9,18,199
2025-01-07T01:49:00.4550495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,194.84,1.349,303.8,0.9,18,198
2025-01-07T01:49:00.5175232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,194.45,1.437,297.8,0.9,18,198
2025-01-07T01:49:00.5800122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,194.45,1.437,297.8,0.9,18,198
2025-01-07T01:49:00.6424662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,193.46,1.437,297.8,0.9,18,197
2025-01-07T01:49:00.7049528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,193.46,1.437,297.8,0.9,18,197
2025-01-07T01:49:00.7831185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,193.46,1.437,297.8,0.9,18,197
2025-01-07T01:49:00.8455476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,193.46,1.437,297.8,0.9,18,197
2025-01-07T01:49:00.9080844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,194.45,1.437,297.8,0.9,18,198
2025-01-07T01:49:00.9731864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,197.4,1.437,297.8,0.9,18,201
2025-01-07T01:49:01.0357149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,200.6,1.437,297.8,0.9,19,204
2025-01-07T01:49:01.0982176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,200.6,1.437,297.8,0.9,19,204
2025-01-07T01:49:01.1763312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.59,1.437,297.8,0.9,19,205
2025-01-07T01:49:01.2303022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,200.6,1.437,297.8,0.9,19,204
2025-01-07T01:49:01.2928616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,200.7,1.437,297.8,1,19,204
2025-01-07T01:49:01.3708714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,198.72,1.437,297.8,1,19,202
2025-01-07T01:49:01.4333139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,198.72,1.437,297.8,1,19,202
2025-01-07T01:49:01.4959631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,197.76,1.406,290.7,1,19,201
2025-01-07T01:49:01.5583872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,197.76,1.406,290.7,1,19,201
2025-01-07T01:49:01.6209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.76,1.406,290.7,1,19,202
2025-01-07T01:49:01.6989754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,199.76,1.406,290.7,1,19,203
2025-01-07T01:49:01.7614333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,200.76,1.406,290.7,1,19,204
2025-01-07T01:49:01.8239895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,200.76,1.406,290.7,1,19,204
2025-01-07T01:49:01.8864201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.76,1.406,290.7,1,19,205
2025-01-07T01:49:01.9489527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.76,1.406,290.7,1,19,205
2025-01-07T01:49:02.0269995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.76,1.406,290.7,1,19,205
2025-01-07T01:49:02.0894961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,202.16,1.406,290.7,1,21,205
2025-01-07T01:49:02.1519894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,202.16,1.406,290.7,1,21,205
2025-01-07T01:49:02.2144433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,202.16,1.406,290.7,1,21,205
2025-01-07T01:49:02.2926146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.36,1.406,290.7,1.2,21,204
2025-01-07T01:49:02.3551325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,199.36,1.406,290.7,1.2,21,202
2025-01-07T01:49:02.4175420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,199.36,1.406,290.7,1.2,21,202
2025-01-07T01:49:02.4800193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.73,1.279,285.3,1.2,21,204
2025-01-07T01:49:02.5425597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.73,1.279,285.3,1.2,21,204
2025-01-07T01:49:02.6048768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.73,1.279,285.3,1.2,21,204
2025-01-07T01:49:02.6831064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.74,1.279,285.3,1.2,21,205
2025-01-07T01:49:02.7456186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.74,1.279,285.3,1.2,21,205
2025-01-07T01:49:02.8081070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:02.8706057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:02.9330764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:03.0111231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:03.0736720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:03.1361951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:03.1986268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:03.2611498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.75,1.279,285.3,1.2,21,206
2025-01-07T01:49:03.3274110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.25,1.279,285.3,1.7,21,206
2025-01-07T01:49:03.3899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.25,1.279,285.3,1.7,21,206
2025-01-07T01:49:03.4680634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.8,1.074,285.8,1.7,21,205
2025-01-07T01:49:03.5305609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,202.79,1.074,285.8,1.7,21,204
2025-01-07T01:49:03.5930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,201.78,1.074,285.8,1.7,21,203
2025-01-07T01:49:03.6554809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.78,1.074,285.8,1.7,21,202
2025-01-07T01:49:03.7179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.78,1.074,285.8,1.7,21,202
2025-01-07T01:49:03.7960793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,199.78,1.074,285.8,1.7,21,201
2025-01-07T01:49:03.8622383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,199.78,1.074,285.8,1.7,21,201
2025-01-07T01:49:03.9247605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,199.78,1.074,285.8,1.7,21,201
2025-01-07T01:49:03.9872655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,199.78,1.074,285.8,1.7,21,201
2025-01-07T01:49:04.0497375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.63,1.074,285.8,1.7,20,201
2025-01-07T01:49:04.1122271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.63,1.074,285.8,1.7,20,201
2025-01-07T01:49:04.1903402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.63,1.074,285.8,1.7,20,201
2025-01-07T01:49:04.2554594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,200.63,1.074,285.8,1.7,20,202
2025-01-07T01:49:04.3179633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,201.03,1.074,285.8,2.1,20,202
2025-01-07T01:49:04.3805067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.03,1.074,285.8,2.1,20,201
2025-01-07T01:49:04.4430380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.03,1.074,285.8,2.1,20,201
2025-01-07T01:49:04.5054609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,200.69,0.842,294.5,2.1,20,201
2025-01-07T01:49:04.5834952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,200.69,0.842,294.5,2.1,20,201
2025-01-07T01:49:04.6460635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,200.69,0.842,294.5,2.1,20,201
2025-01-07T01:49:04.7085820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,200.69,0.842,294.5,2.1,20,201
2025-01-07T01:49:04.7709990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.69,0.842,294.5,2.1,20,203
2025-01-07T01:49:04.8334747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,203.69,0.842,294.5,2.1,20,204
2025-01-07T01:49:04.8959410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.69,0.842,294.5,2.1,20,202
2025-01-07T01:49:04.9741019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.7,0.842,294.5,2.1,20,200
2025-01-07T01:49:05.0365570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,196.71,0.842,294.5,2.1,20,197
2025-01-07T01:49:05.0991420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.72,0.842,294.5,2.1,20,195
2025-01-07T01:49:05.1616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.72,0.842,294.5,2.1,20,195
2025-01-07T01:49:05.2239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.72,0.842,294.5,2.1,20,196
2025-01-07T01:49:05.3021742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,197.9,0.842,294.5,2.3,20,198
2025-01-07T01:49:05.3645976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,198.9,0.842,294.5,2.3,20,199
2025-01-07T01:49:05.4272344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.4,0.705,308.9,2.3,20,199
2025-01-07T01:49:05.4896681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.41,0.705,308.9,2.3,20,198
2025-01-07T01:49:05.5521386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,194.46,0.705,308.9,2.3,20,194
2025-01-07T01:49:05.6302096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.49,0.705,308.9,2.3,20,192
2025-01-07T01:49:05.6927430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.52,0.705,308.9,2.3,20,190
2025-01-07T01:49:05.7552594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.52,0.705,308.9,2.3,20,190
2025-01-07T01:49:05.8227844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.49,0.705,308.9,2.3,20,192
2025-01-07T01:49:05.8852639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,196.43,0.705,308.9,2.3,20,196
2025-01-07T01:49:05.9477533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.4,0.705,308.9,2.3,20,199
2025-01-07T01:49:06.0102290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.37,0.705,308.9,2.3,20,201
2025-01-07T01:49:06.0883543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,202.45,0.705,308.9,2.3,21,202
2025-01-07T01:49:06.1508787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,202.45,0.705,308.9,2.3,21,202
2025-01-07T01:49:06.2132806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,201.46,0.705,308.9,2.3,21,201
2025-01-07T01:49:06.2913911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.19,0.705,308.9,2,21,199
2025-01-07T01:49:06.3384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,198.2,0.705,308.9,2,21,198
2025-01-07T01:49:06.4166202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,198.2,0.705,308.9,2,21,198
2025-01-07T01:49:06.4913216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,198.2,0.705,308.9,2,21,198
2025-01-07T01:49:06.5463086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.35,0.665,313.7,2,21,199
2025-01-07T01:49:06.6085666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.32,0.665,313.7,2,21,201
2025-01-07T01:49:06.6712077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.32,0.665,313.7,2,21,201
2025-01-07T01:49:06.7337171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.32,0.665,313.7,2,21,201
2025-01-07T01:49:06.7961379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.32,0.665,313.7,2,21,201
2025-01-07T01:49:06.8768574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.33,0.665,313.7,2,21,200
2025-01-07T01:49:06.9393874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.35,0.665,313.7,2,21,199
2025-01-07T01:49:07.0019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.33,0.665,313.7,2,21,200
2025-01-07T01:49:07.0644042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.42,0.665,313.7,2,22,199
2025-01-07T01:49:07.1268496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.42,0.665,313.7,2,22,199
2025-01-07T01:49:07.1894215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.41,0.665,313.7,2,22,200
2025-01-07T01:49:07.2831483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,198.33,0.665,313.7,0.9,22,199
2025-01-07T01:49:07.3224771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,197.35,0.665,313.7,0.9,22,198
2025-01-07T01:49:07.4006627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.36,0.665,313.7,0.9,22,197
2025-01-07T01:49:07.4631714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.1,0.714,301.2,0.9,22,197
2025-01-07T01:49:07.5256229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.11,0.714,301.2,0.9,22,196
2025-01-07T01:49:07.5880564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.12,0.714,301.2,0.9,22,195
2025-01-07T01:49:07.6527563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.11,0.714,301.2,0.9,22,196
2025-01-07T01:49:07.7152460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.1,0.714,301.2,0.9,22,197
2025-01-07T01:49:07.7933628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.1,0.714,301.2,0.9,22,197
2025-01-07T01:49:07.8558225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.1,0.714,301.2,0.9,22,197
2025-01-07T01:49:07.9184315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.1,0.714,301.2,0.9,22,197
2025-01-07T01:49:07.9808534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.1,0.714,301.2,0.9,22,197
2025-01-07T01:49:08.0432702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.04,0.714,301.2,0.9,21,195
2025-01-07T01:49:08.1214176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.04,0.714,301.2,0.9,21,195
2025-01-07T01:49:08.1839617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.04,0.714,301.2,0.9,21,195
2025-01-07T01:49:08.2464524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.02,0.714,301.2,0.9,21,197
2025-01-07T01:49:08.3088862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.02,0.714,301.2,0.9,21,197
2025-01-07T01:49:08.3714276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.02,0.714,301.2,0.9,21,197
2025-01-07T01:49:08.4338979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.02,0.714,301.2,0.9,21,197
2025-01-07T01:49:08.5120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.43,0.907,286.7,0.9,21,196
2025-01-07T01:49:08.5745514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.43,0.907,286.7,0.9,21,195
2025-01-07T01:49:08.6369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.43,0.907,286.7,0.9,21,195
2025-01-07T01:49:08.6994887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.43,0.907,286.7,0.9,21,196
2025-01-07T01:49:08.7619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.43,0.907,286.7,0.9,21,197
2025-01-07T01:49:08.8399895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.42,0.907,286.7,0.9,21,198
2025-01-07T01:49:08.9025044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,197.42,0.907,286.7,0.9,21,199
2025-01-07T01:49:08.9649811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,197.42,0.907,286.7,0.9,21,199
2025-01-07T01:49:09.0274317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.54,0.907,286.7,0.9,22,199
2025-01-07T01:49:09.0899900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.54,0.907,286.7,0.9,22,199
2025-01-07T01:49:09.1681361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.54,0.907,286.7,0.9,22,199
2025-01-07T01:49:09.2306837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.54,0.907,286.7,0.9,22,198
2025-01-07T01:49:09.2931068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.84,0.907,286.7,0.2,22,198
2025-01-07T01:49:09.3555263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.84,0.907,286.7,0.2,22,197
2025-01-07T01:49:09.4180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.84,0.907,286.7,0.2,22,197
2025-01-07T01:49:09.4962702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.84,0.907,286.7,0.2,22,197
2025-01-07T01:49:09.5586880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.13,1.18,284.2,0.2,22,198
2025-01-07T01:49:09.6209950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.13,1.18,284.2,0.2,22,198
2025-01-07T01:49:09.6836513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,196.13,1.18,284.2,0.2,22,199
2025-01-07T01:49:09.7461352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,196.13,1.18,284.2,0.2,22,199
2025-01-07T01:49:09.8242124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,196.13,1.18,284.2,0.2,22,199
2025-01-07T01:49:09.8867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.13,1.18,284.2,0.2,22,201
2025-01-07T01:49:09.9491731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.13,1.18,284.2,0.2,22,201
2025-01-07T01:49:10.0116711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.13,1.18,284.2,0.2,22,201
2025-01-07T01:49:10.0740223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.13,1.18,284.2,0.2,22,201
2025-01-07T01:49:10.1522715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.13,1.18,284.2,0.2,22,200
2025-01-07T01:49:10.2147185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,196.13,1.18,284.2,0.2,22,199
2025-01-07T01:49:10.2927565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,194.93,1.18,284.2,0,22,198
2025-01-07T01:49:10.3398376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,194.93,1.18,284.2,0,22,198
2025-01-07T01:49:10.4021810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,194.93,1.18,284.2,0,22,198
2025-01-07T01:49:10.4802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.93,1.18,284.2,0,22,200
2025-01-07T01:49:10.5428308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,197.93,1.18,284.2,0,22,201
2025-01-07T01:49:10.6052893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.41,1.376,288.7,0,22,202
2025-01-07T01:49:10.6677592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.41,1.376,288.7,0,22,202
2025-01-07T01:49:10.7302811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,200.42,1.376,288.7,0,22,204
2025-01-07T01:49:10.7927226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,201.42,1.376,288.7,0,22,205
2025-01-07T01:49:10.8708495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.42,1.376,288.7,0,22,206
2025-01-07T01:49:10.9333210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.42,1.376,288.7,0,22,206
2025-01-07T01:49:10.9959118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.42,1.376,288.7,0,22,206
2025-01-07T01:49:11.0583076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,201.25,1.376,288.7,0,21,205
2025-01-07T01:49:11.1207836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,199.24,1.376,288.7,0,21,203
2025-01-07T01:49:11.1989838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.24,1.376,288.7,0,21,202
2025-01-07T01:49:11.2925888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.54,1.376,288.7,0.3,21,201
2025-01-07T01:49:11.3239196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.54,1.376,288.7,0.3,21,201
2025-01-07T01:49:11.3863970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.54,1.376,288.7,0.3,21,202
2025-01-07T01:49:11.4488894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,201.45,1.414,295.1,0.3,21,205
2025-01-07T01:49:11.5269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.44,1.414,295.1,0.3,21,207
2025-01-07T01:49:11.5895139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.44,1.414,295.1,0.3,21,209
2025-01-07T01:49:11.6521136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.44,1.414,295.1,0.3,21,210
2025-01-07T01:49:11.7145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,207.44,1.414,295.1,0.3,21,211
2025-01-07T01:49:11.7769918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.44,1.414,295.1,0.3,21,209
2025-01-07T01:49:11.8550457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.44,1.414,295.1,0.3,21,208
2025-01-07T01:49:11.9175899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,202.44,1.414,295.1,0.3,21,206
2025-01-07T01:49:11.9799938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,201.45,1.414,295.1,0.3,21,205
2025-01-07T01:49:12.0425706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.25,1.414,295.1,0.3,20,205
2025-01-07T01:49:12.1048934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,200.26,1.414,295.1,0.3,20,204
2025-01-07T01:49:12.1831717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,199.27,1.414,295.1,0.3,20,203
2025-01-07T01:49:12.2456482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.27,1.414,295.1,0.3,20,202
2025-01-07T01:49:12.3080979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.67,1.414,295.1,0.7,20,202
2025-01-07T01:49:12.3706393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.67,1.414,295.1,0.7,20,202
2025-01-07T01:49:12.4330733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,197.68,1.414,295.1,0.7,20,201
2025-01-07T01:49:12.5112218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.07,1.298,300.5,0.7,20,201
2025-01-07T01:49:12.5737092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,196.1,1.298,300.5,0.7,20,199
2025-01-07T01:49:12.6362504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,195.11,1.298,300.5,0.7,20,198
2025-01-07T01:49:12.7014823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,194.13,1.298,300.5,0.7,20,197
2025-01-07T01:49:12.7639449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,194.13,1.298,300.5,0.7,20,197
2025-01-07T01:49:12.8263962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,197.08,1.298,300.5,0.7,20,200
2025-01-07T01:49:12.9044720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,201.03,1.298,300.5,0.7,20,204
2025-01-07T01:49:12.9669867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,203.01,1.298,300.5,0.7,20,206
2025-01-07T01:49:13.0315766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,204.8,1.298,300.5,0.7,19,208
2025-01-07T01:49:13.0940676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,204.8,1.298,300.5,0.7,19,208
2025-01-07T01:49:13.1566178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,203.81,1.298,300.5,0.7,19,207
2025-01-07T01:49:13.2191122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,201.83,1.298,300.5,0.7,19,205
2025-01-07T01:49:13.2971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.15,1.298,300.5,1,19,203
2025-01-07T01:49:13.3596605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.17,1.298,300.5,1,19,201
2025-01-07T01:49:13.4222672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.4846812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.5471899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.6252739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.6781081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.7502106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.8126842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.8751849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:13.9377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.76,1.113,303.7,1,19,201
2025-01-07T01:49:14.0157860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,197.77,1.113,303.7,1,19,200
2025-01-07T01:49:14.0782055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.79,1.113,303.7,1,19,199
2025-01-07T01:49:14.1408165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.79,1.113,303.7,1,19,199
2025-01-07T01:49:14.2033029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.79,1.113,303.7,1,19,199
2025-01-07T01:49:14.2813089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.98,1.113,303.7,1.2,19,199
2025-01-07T01:49:14.3438374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.98,1.113,303.7,1.2,19,199
2025-01-07T01:49:14.4062851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.95,1.113,303.7,1.2,19,201
2025-01-07T01:49:14.4688161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.95,1.113,303.7,1.2,19,201
2025-01-07T01:49:14.5312673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,199.44,0.943,303.5,1.2,19,201
2025-01-07T01:49:14.5937237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,199.44,0.943,303.5,1.2,19,201
2025-01-07T01:49:14.6718603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,198.45,0.943,303.5,1.2,19,200
2025-01-07T01:49:14.7343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,196.48,0.943,303.5,1.2,19,198
2025-01-07T01:49:14.7968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,196.48,0.943,303.5,1.2,19,198
2025-01-07T01:49:14.8594137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,195.49,0.943,303.5,1.2,19,197
2025-01-07T01:49:14.9218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,195.49,0.943,303.5,1.2,19,197
2025-01-07T01:49:14.9999386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,195.49,0.943,303.5,1.2,19,197
2025-01-07T01:49:15.0624653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,195.35,0.943,303.5,1.2,18,197
2025-01-07T01:49:15.1287404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,195.35,0.943,303.5,1.2,18,197
2025-01-07T01:49:15.1912489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.33,0.943,303.5,1.2,18,198
2025-01-07T01:49:15.2537290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.33,0.943,303.5,1.2,18,198
2025-01-07T01:49:15.3162814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.23,0.943,303.5,1.1,18,198
2025-01-07T01:49:15.3943454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.23,0.943,303.5,1.1,18,198
2025-01-07T01:49:15.4568181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.23,0.943,303.5,1.1,18,198
2025-01-07T01:49:15.5192970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.44,0.859,300.3,1.1,18,198
2025-01-07T01:49:15.5816669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.44,0.859,300.3,1.1,18,198
2025-01-07T01:49:15.6480572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.44,0.859,300.3,1.1,18,198
2025-01-07T01:49:15.7104622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.44,0.859,300.3,1.1,18,198
2025-01-07T01:49:15.7729663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.43,0.859,300.3,1.1,18,199
2025-01-07T01:49:15.8509983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.43,0.859,300.3,1.1,18,199
2025-01-07T01:49:15.9136178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.43,0.859,300.3,1.1,18,199
2025-01-07T01:49:15.9760646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.43,0.859,300.3,1.1,18,199
2025-01-07T01:49:16.0385802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,195.46,0.859,300.3,1.1,18,197
2025-01-07T01:49:16.1009631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,193.48,0.859,300.3,1.1,18,195
2025-01-07T01:49:16.1815057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,191.51,0.859,300.3,1.1,18,193
2025-01-07T01:49:16.2439958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,191.51,0.859,300.3,1.1,18,193
2025-01-07T01:49:16.3065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,191.31,0.859,300.3,0.9,18,193
2025-01-07T01:49:16.3689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.33,0.859,300.3,0.9,18,192
2025-01-07T01:49:16.4315677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.33,0.859,300.3,0.9,18,192
2025-01-07T01:49:16.4940339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,191.31,0.859,300.3,0.9,18,193
2025-01-07T01:49:16.5720447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,191.2,0.876,295.7,0.9,18,193
2025-01-07T01:49:16.6344875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,192.19,0.876,295.7,0.9,18,194
2025-01-07T01:49:16.6969804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,192.19,0.876,295.7,0.9,18,194
2025-01-07T01:49:16.7646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,192.19,0.876,295.7,0.9,18,194
2025-01-07T01:49:16.8271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,193.18,0.876,295.7,0.9,18,195
2025-01-07T01:49:16.8896773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,193.18,0.876,295.7,0.9,18,195
2025-01-07T01:49:16.9521514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,191.2,0.876,295.7,0.9,18,193
2025-01-07T01:49:17.0302115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.5,0.876,295.7,0.9,20,190
2025-01-07T01:49:17.1000359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,186.53,0.876,295.7,0.9,20,188
2025-01-07T01:49:17.1551724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.54,0.876,295.7,0.9,20,187
2025-01-07T01:49:17.2176755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.56,0.876,295.7,0.9,20,186
2025-01-07T01:49:17.2801429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.36,0.876,295.7,0.7,20,186
2025-01-07T01:49:17.3582200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,185.35,0.876,295.7,0.7,20,187
2025-01-07T01:49:17.4207292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,184.98,1,293.3,0.7,20,187
2025-01-07T01:49:17.4832177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:17.5456931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:17.6089338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:17.6862449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:17.7556934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:17.8182019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:17.8806138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:17.9432303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.96,1,293.3,0.7,20,188
2025-01-07T01:49:18.0056177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.94,1,293.3,0.7,20,190
2025-01-07T01:49:18.0679840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.07,1,293.3,0.7,21,190
2025-01-07T01:49:18.1462863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.05,1,293.3,0.7,21,191
2025-01-07T01:49:18.2087482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.05,1,293.3,0.7,21,191
2025-01-07T01:49:18.2869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.86,1,293.3,0.5,21,191
2025-01-07T01:49:18.3336629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.34,1.2,293.8,0.5,21,191
2025-01-07T01:49:18.3961636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.34,1.2,293.8,0.5,21,191
2025-01-07T01:49:18.4587225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.34,1.2,293.8,0.5,21,191
2025-01-07T01:49:18.5368129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.33,1.2,293.8,0.5,21,192
2025-01-07T01:49:18.5992000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.31,1.2,293.8,0.5,21,193
2025-01-07T01:49:18.6617159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.31,1.2,293.8,0.5,21,193
2025-01-07T01:49:18.7242525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.31,1.2,293.8,0.5,21,193
2025-01-07T01:49:18.7867289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.31,1.2,293.8,0.5,21,193
2025-01-07T01:49:18.8648423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.3,1.2,293.8,0.5,21,194
2025-01-07T01:49:18.9273944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.29,1.2,293.8,0.5,21,195
2025-01-07T01:49:18.9898454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.29,1.2,293.8,0.5,21,195
2025-01-07T01:49:19.0522048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.42,1.2,293.8,0.5,22,197
2025-01-07T01:49:19.1146657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.42,1.2,293.8,0.5,22,197
2025-01-07T01:49:19.1929454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.42,1.2,293.8,0.5,22,197
2025-01-07T01:49:19.2553705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.42,1.2,293.8,0.5,22,197
2025-01-07T01:49:19.3179248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.41,1.2,293.8,0.5,22,198
2025-01-07T01:49:19.3803862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.41,1.2,293.8,0.5,22,198
2025-01-07T01:49:19.4428298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.41,1.2,293.8,0.5,22,198
2025-01-07T01:49:19.5209202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.96,1.381,295.2,0.5,22,198
2025-01-07T01:49:19.5834108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.96,1.381,295.2,0.5,22,198
2025-01-07T01:49:19.6460146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.96,1.381,295.2,0.5,22,198
2025-01-07T01:49:19.7083902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.96,1.381,295.2,0.5,22,198
2025-01-07T01:49:19.7710235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.96,1.381,295.2,0.5,22,198
2025-01-07T01:49:19.8489711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.98,1.381,295.2,0.5,22,196
2025-01-07T01:49:19.9114747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,191.01,1.381,295.2,0.5,22,194
2025-01-07T01:49:19.9740425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.04,1.381,295.2,0.5,22,192
2025-01-07T01:49:20.0364737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.88,1.381,295.2,0.5,21,192
2025-01-07T01:49:20.0989806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.88,1.381,295.2,0.5,21,192
2025-01-07T01:49:20.1770892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,189.86,1.381,295.2,0.5,21,193
2025-01-07T01:49:20.2394988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.85,1.381,295.2,0.5,21,194
2025-01-07T01:49:20.3020205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.93,1.381,295.2,0.6,21,195
2025-01-07T01:49:20.3645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,193.9,1.381,295.2,0.6,21,197
2025-01-07T01:49:20.4271471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.89,1.381,295.2,0.6,21,198
2025-01-07T01:49:20.4895830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.88,1.381,295.2,0.6,21,199
2025-01-07T01:49:20.5675698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.8,1.411,297.7,0.6,21,201
2025-01-07T01:49:20.6301067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.82,1.411,297.7,0.6,21,200
2025-01-07T01:49:20.6925648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.83,1.411,297.7,0.6,21,199
2025-01-07T01:49:20.7551347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.84,1.411,297.7,0.6,21,198
2025-01-07T01:49:20.8175109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.84,1.411,297.7,0.6,21,198
2025-01-07T01:49:20.8956472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.84,1.411,297.7,0.6,21,198
2025-01-07T01:49:20.9581351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.84,1.411,297.7,0.6,21,198
2025-01-07T01:49:21.0204820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,194.66,1.411,297.7,0.6,20,198
2025-01-07T01:49:21.0829709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.64,1.411,297.7,0.6,20,199
2025-01-07T01:49:21.1456740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,194.66,1.411,297.7,0.6,20,198
2025-01-07T01:49:21.2236836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,194.66,1.411,297.7,0.6,20,198
2025-01-07T01:49:21.2862744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,195.15,1.411,297.7,1.1,20,198
2025-01-07T01:49:21.3487284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,194.17,1.411,297.7,1.1,20,197
2025-01-07T01:49:21.4111452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,194.17,1.411,297.7,1.1,20,197
2025-01-07T01:49:21.4736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.6,1.249,297.1,1.1,20,197
2025-01-07T01:49:21.5518491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.63,1.249,297.1,1.1,20,195
2025-01-07T01:49:21.6141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.63,1.249,297.1,1.1,20,195
2025-01-07T01:49:21.6768076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.63,1.249,297.1,1.1,20,195
2025-01-07T01:49:21.7452639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.62,1.249,297.1,1.1,20,196
2025-01-07T01:49:21.8133379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.6,1.249,297.1,1.1,20,197
2025-01-07T01:49:21.8758009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.59,1.249,297.1,1.1,20,198
2025-01-07T01:49:21.9383205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.59,1.249,297.1,1.1,20,198
2025-01-07T01:49:22.0007736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.59,1.249,297.1,1.1,20,198
2025-01-07T01:49:22.0632554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.41,1.249,297.1,1.1,19,198
2025-01-07T01:49:22.1413617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.41,1.249,297.1,1.1,19,198
2025-01-07T01:49:22.2065219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.41,1.249,297.1,1.1,19,198
2025-01-07T01:49:22.2845578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.61,1.249,297.1,1.3,19,198
2025-01-07T01:49:22.3314754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.61,1.249,297.1,1.3,19,198
2025-01-07T01:49:22.3939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.61,1.249,297.1,1.3,19,198
2025-01-07T01:49:22.4564815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,196.59,1.249,297.1,1.3,19,199
2025-01-07T01:49:22.5346128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.18,1.035,290.5,1.3,19,199
2025-01-07T01:49:22.5971094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.18,1.035,290.5,1.3,19,199
2025-01-07T01:49:22.6595416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.19,1.035,290.5,1.3,19,198
2025-01-07T01:49:22.7220194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.19,1.035,290.5,1.3,19,197
2025-01-07T01:49:22.7938458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.2,1.035,290.5,1.3,19,195
2025-01-07T01:49:22.8617997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.21,1.035,290.5,1.3,19,194
2025-01-07T01:49:22.9243186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.21,1.035,290.5,1.3,19,194
2025-01-07T01:49:22.9868700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.21,1.035,290.5,1.3,19,194
2025-01-07T01:49:23.0492396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,193.36,1.035,290.5,1.3,20,195
2025-01-07T01:49:23.1117784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.35,1.035,290.5,1.3,20,197
2025-01-07T01:49:23.1820495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.34,1.035,290.5,1.3,20,198
2025-01-07T01:49:23.2444658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.34,1.035,290.5,1.3,20,198
2025-01-07T01:49:23.3070548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.25,1.035,290.5,1.2,20,197
2025-01-07T01:49:23.3851441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,194.25,1.035,290.5,1.2,20,196
2025-01-07T01:49:23.4476231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.58,0.917,285.6,1.2,20,194
2025-01-07T01:49:23.5100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.58,0.917,285.6,1.2,20,194
2025-01-07T01:49:23.5726168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.58,0.917,285.6,1.2,20,193
2025-01-07T01:49:23.6350885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.58,0.917,285.6,1.2,20,193
2025-01-07T01:49:23.7131345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.58,0.917,285.6,1.2,20,193
2025-01-07T01:49:23.7756906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.58,0.917,285.6,1.2,20,194
2025-01-07T01:49:23.8380941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.57,0.917,285.6,1.2,20,195
2025-01-07T01:49:23.9005361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.57,0.917,285.6,1.2,20,195
2025-01-07T01:49:23.9630756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.57,0.917,285.6,1.2,20,195
2025-01-07T01:49:24.0411394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.81,0.917,285.6,1.2,22,195
2025-01-07T01:49:24.1037090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.81,0.917,285.6,1.2,22,195
2025-01-07T01:49:24.1662215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.81,0.917,285.6,1.2,22,195
2025-01-07T01:49:24.2286049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.81,0.917,285.6,1.2,22,195
2025-01-07T01:49:24.2911065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.91,0.917,285.6,1.3,22,196
2025-01-07T01:49:24.3560916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.91,0.917,285.6,1.3,22,197
2025-01-07T01:49:24.4342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.91,0.917,285.6,1.3,22,197
2025-01-07T01:49:24.4966422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,196.02,0.885,293.7,1.3,22,197
2025-01-07T01:49:24.5592288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,196.02,0.885,293.7,1.3,22,197
2025-01-07T01:49:24.6216197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,196.02,0.885,293.7,1.3,22,197
2025-01-07T01:49:24.6842104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,196.02,0.885,293.7,1.3,22,197
2025-01-07T01:49:24.7622008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,194.03,0.885,293.7,1.3,22,195
2025-01-07T01:49:24.8279141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,194.03,0.885,293.7,1.3,22,195
2025-01-07T01:49:24.8904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,193.03,0.885,293.7,1.3,22,194
2025-01-07T01:49:24.9529395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,193.03,0.885,293.7,1.3,22,194
2025-01-07T01:49:25.0154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.93,0.885,293.7,1.3,21,194
2025-01-07T01:49:25.0778650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.93,0.885,293.7,1.3,21,194
2025-01-07T01:49:25.1557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.93,0.885,293.7,1.3,21,194
2025-01-07T01:49:25.2183469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.93,0.885,293.7,1.3,21,194
2025-01-07T01:49:25.2808930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.22,0.885,293.7,1.6,21,194
2025-01-07T01:49:25.3433680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.23,0.885,293.7,1.6,21,193
2025-01-07T01:49:25.4059166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.23,0.885,293.7,1.6,21,193
2025-01-07T01:49:25.4840220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.4,0.887,307,1.6,21,193
2025-01-07T01:49:25.5465415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.4,0.887,307,1.6,21,193
2025-01-07T01:49:25.6090081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,193.38,0.887,307,1.6,21,194
2025-01-07T01:49:25.6715462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.37,0.887,307,1.6,21,195
2025-01-07T01:49:25.7339329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.35,0.887,307,1.6,21,196
2025-01-07T01:49:25.8121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,196.34,0.887,307,1.6,21,197
2025-01-07T01:49:25.8745923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,196.34,0.887,307,1.6,21,197
2025-01-07T01:49:25.9370731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,196.34,0.887,307,1.6,21,197
2025-01-07T01:49:25.9996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.37,0.887,307,1.6,21,195
2025-01-07T01:49:26.0620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.27,0.887,307,1.6,20,194
2025-01-07T01:49:26.1245406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,192.29,0.887,307,1.6,20,193
2025-01-07T01:49:26.2025168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.31,0.887,307,1.6,20,192
2025-01-07T01:49:26.2807152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.62,0.887,307,1.9,20,191
2025-01-07T01:49:26.3275761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.62,0.887,307,1.9,20,191
2025-01-07T01:49:26.3901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.64,0.887,307,1.9,20,190
2025-01-07T01:49:26.4525787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.64,0.887,307,1.9,20,190
2025-01-07T01:49:26.5307035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,189.87,0.859,314.2,1.9,20,190
2025-01-07T01:49:26.5931799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,190.84,0.859,314.2,1.9,20,191
2025-01-07T01:49:26.6556981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,190.84,0.859,314.2,1.9,20,191
2025-01-07T01:49:26.7181524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.8,0.859,314.2,1.9,20,193
2025-01-07T01:49:26.7806024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,193.78,0.859,314.2,1.9,20,194
2025-01-07T01:49:26.8587966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,194.76,0.859,314.2,1.9,20,195
2025-01-07T01:49:26.9212555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.74,0.859,314.2,1.9,20,196
2025-01-07T01:49:26.9837169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,196.72,0.859,314.2,1.9,20,197
2025-01-07T01:49:27.0460366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.6,0.859,314.2,1.9,19,197
2025-01-07T01:49:27.1086535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.6,0.859,314.2,1.9,19,197
2025-01-07T01:49:27.1868678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.6,0.859,314.2,1.9,19,197
2025-01-07T01:49:27.2493377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.6,0.859,314.2,1.9,19,197
2025-01-07T01:49:27.3118406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.7,0.859,314.2,2,19,197
2025-01-07T01:49:27.3743199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.7,0.859,314.2,2,19,197
2025-01-07T01:49:27.4367286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,197.79,0.788,309.6,2,19,198
2025-01-07T01:49:27.5148385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,197.79,0.788,309.6,2,19,198
2025-01-07T01:49:27.5772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.81,0.788,309.6,2,19,197
2025-01-07T01:49:27.6397972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.81,0.788,309.6,2,19,197
2025-01-07T01:49:27.7023720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.82,0.788,309.6,2,19,196
2025-01-07T01:49:27.7647994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.82,0.788,309.6,2,19,196
2025-01-07T01:49:27.8428985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.82,0.788,309.6,2,19,196
2025-01-07T01:49:27.9054113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.84,0.788,309.6,2,19,195
2025-01-07T01:49:27.9678849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.82,0.788,309.6,2,19,196
2025-01-07T01:49:28.0303303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.82,0.788,309.6,2,19,196
2025-01-07T01:49:28.0928986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.82,0.788,309.6,2,19,196
2025-01-07T01:49:28.1710173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.84,0.788,309.6,2,19,195
2025-01-07T01:49:28.2334148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.84,0.788,309.6,2,19,195
2025-01-07T01:49:28.2987925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.74,0.788,309.6,1.9,19,195
2025-01-07T01:49:28.3613005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.74,0.788,309.6,1.9,19,195
2025-01-07T01:49:28.4237353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.73,0.788,309.6,1.9,19,196
2025-01-07T01:49:28.4861844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.74,0.788,309.6,1.9,19,195
2025-01-07T01:49:28.5487065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.62,0.776,296.6,1.9,19,194
2025-01-07T01:49:28.6267618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,191.64,0.776,296.6,1.9,19,192
2025-01-07T01:49:28.6920478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.66,0.776,296.6,1.9,19,190
2025-01-07T01:49:28.7544167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.69,0.776,296.6,1.9,19,188
2025-01-07T01:49:28.8169637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.7,0.776,296.6,1.9,19,187
2025-01-07T01:49:28.8794329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.71,0.776,296.6,1.9,19,186
2025-01-07T01:49:28.9420251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.73,0.776,296.6,1.9,19,185
2025-01-07T01:49:29.0199773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,183.85,0.776,296.6,1.9,20,184
2025-01-07T01:49:29.0824735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,183.85,0.776,296.6,1.9,20,184
2025-01-07T01:49:29.1450753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,185.82,0.776,296.6,1.9,20,186
2025-01-07T01:49:29.2073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.8,0.776,296.6,1.9,20,188
2025-01-07T01:49:29.2855308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,189.47,0.776,296.6,1.6,20,190
2025-01-07T01:49:29.3480111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.46,0.776,296.6,1.6,20,191
2025-01-07T01:49:29.4106029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.46,0.776,296.6,1.6,20,191
2025-01-07T01:49:29.4731101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,190.06,0.892,286.9,1.6,20,191
2025-01-07T01:49:29.5354853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,189.07,0.892,286.9,1.6,20,190
2025-01-07T01:49:29.5978826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.07,0.892,286.9,1.6,20,189
2025-01-07T01:49:29.6761123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,186.09,0.892,286.9,1.6,20,187
2025-01-07T01:49:29.7385148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,186.09,0.892,286.9,1.6,20,187
2025-01-07T01:49:29.8011736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.1,0.892,286.9,1.6,20,186
2025-01-07T01:49:29.8636421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,186.09,0.892,286.9,1.6,20,187
2025-01-07T01:49:29.9260527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.07,0.892,286.9,1.6,20,189
2025-01-07T01:49:30.0042340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,190.06,0.892,286.9,1.6,20,191
2025-01-07T01:49:30.0666644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.29,0.892,286.9,1.6,22,191
2025-01-07T01:49:30.1291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.29,0.892,286.9,1.6,22,191
2025-01-07T01:49:30.1917563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.3,0.892,286.9,1.6,22,190
2025-01-07T01:49:30.2853756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.01,0.892,286.9,1.3,22,188
2025-01-07T01:49:30.3322873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.01,0.892,286.9,1.3,22,188
2025-01-07T01:49:30.3948631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.01,0.892,286.9,1.3,22,188
2025-01-07T01:49:30.4572849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,189.5,1.083,286.9,1.3,22,191
2025-01-07T01:49:30.5197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.49,1.083,286.9,1.3,22,193
2025-01-07T01:49:30.5822162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.49,1.083,286.9,1.3,22,194
2025-01-07T01:49:30.6603987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.48,1.083,286.9,1.3,22,195
2025-01-07T01:49:30.7228381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.49,1.083,286.9,1.3,22,193
2025-01-07T01:49:30.7854107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.51,1.083,286.9,1.3,22,190
2025-01-07T01:49:30.8477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,186.52,1.083,286.9,1.3,22,188
2025-01-07T01:49:30.9103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,186.52,1.083,286.9,1.3,22,188
2025-01-07T01:49:30.9727834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.52,1.083,286.9,1.3,22,189
2025-01-07T01:49:31.0509473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.49,1.083,286.9,1.3,22,193
2025-01-07T01:49:31.1133866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.49,1.083,286.9,1.3,22,194
2025-01-07T01:49:31.1758531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.48,1.083,286.9,1.3,22,195
2025-01-07T01:49:31.2383199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.48,1.083,286.9,1.3,22,197
2025-01-07T01:49:31.3008074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.48,1.083,286.9,1.3,22,196
2025-01-07T01:49:31.3788817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.48,1.083,286.9,1.3,22,195
2025-01-07T01:49:31.4413620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.49,1.083,286.9,1.3,22,194
2025-01-07T01:49:31.5039628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.1,1.245,291.1,1.3,22,194
2025-01-07T01:49:31.5664463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.1,1.245,291.1,1.3,22,194
2025-01-07T01:49:31.6288986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.1,1.245,291.1,1.3,22,194
2025-01-07T01:49:31.7069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.1,1.245,291.1,1.3,22,194
2025-01-07T01:49:31.7694375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,193.09,1.245,291.1,1.3,22,195
2025-01-07T01:49:31.8319509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,194.08,1.245,291.1,1.3,22,196
2025-01-07T01:49:31.8944187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.07,1.245,291.1,1.3,22,197
2025-01-07T01:49:31.9569972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.07,1.245,291.1,1.3,22,197
2025-01-07T01:49:32.0350532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.07,1.245,291.1,1.3,22,197
2025-01-07T01:49:32.0975218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.07,1.245,291.1,1.3,22,198
2025-01-07T01:49:32.1600197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.07,1.245,291.1,1.3,22,197
2025-01-07T01:49:32.2224959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.07,1.245,291.1,1.3,22,197
2025-01-07T01:49:32.2939151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.57,1.245,291.1,1.8,22,197
2025-01-07T01:49:32.3564099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.57,1.245,291.1,1.8,22,197
2025-01-07T01:49:32.4188515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.57,1.245,291.1,1.8,22,197
2025-01-07T01:49:32.4813023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.57,1.245,291.1,1.8,22,197
2025-01-07T01:49:32.5593568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,195.52,1.275,294.3,1.8,22,197
2025-01-07T01:49:32.6218929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,195.52,1.275,294.3,1.8,22,197
2025-01-07T01:49:32.6844253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.51,1.275,294.3,1.8,22,198
2025-01-07T01:49:32.7468725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.51,1.275,294.3,1.8,22,198
2025-01-07T01:49:32.8093608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.51,1.275,294.3,1.8,22,198
2025-01-07T01:49:32.8874205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,195.52,1.275,294.3,1.8,22,197
2025-01-07T01:49:32.9500450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193.54,1.275,294.3,1.8,22,195
2025-01-07T01:49:33.0123134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.39,1.275,294.3,1.8,21,194
2025-01-07T01:49:33.0748475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.39,1.275,294.3,1.8,21,194
2025-01-07T01:49:33.1374564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.41,1.275,294.3,1.8,21,193
2025-01-07T01:49:33.2155678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.41,1.275,294.3,1.8,21,193
2025-01-07T01:49:33.2779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.99,1.275,294.3,2.4,21,194
2025-01-07T01:49:33.3318145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.99,1.275,294.3,2.4,21,194
2025-01-07T01:49:33.4100700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.98,1.275,294.3,2.4,21,195
2025-01-07T01:49:33.4723863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.3,1.161,296.4,2.4,21,195
2025-01-07T01:49:33.5348997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.3,1.161,296.4,2.4,21,195
2025-01-07T01:49:33.5973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.3,1.161,296.4,2.4,21,195
2025-01-07T01:49:33.6599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.3,1.161,296.4,2.4,21,195
2025-01-07T01:49:33.7379486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.28,1.161,296.4,2.4,21,197
2025-01-07T01:49:33.8004627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.28,1.161,296.4,2.4,21,197
2025-01-07T01:49:33.8667298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.27,1.161,296.4,2.4,21,198
2025-01-07T01:49:33.9292260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,198.26,1.161,296.4,2.4,21,199
2025-01-07T01:49:33.9916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,198.26,1.161,296.4,2.4,21,199
2025-01-07T01:49:34.0541311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.4,1.161,296.4,2.4,22,199
2025-01-07T01:49:34.1322637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.4,1.161,296.4,2.4,22,199
2025-01-07T01:49:34.1948831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.4,1.161,296.4,2.4,22,199
2025-01-07T01:49:34.2729241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.7,1.161,296.4,2.7,22,199
2025-01-07T01:49:34.3197296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.7,1.161,296.4,2.7,22,199
2025-01-07T01:49:34.3822694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.7,1.161,296.4,2.7,22,199
2025-01-07T01:49:34.4603111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,198.17,0.99,299.8,2.7,22,198
2025-01-07T01:49:34.5228403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,198.17,0.99,299.8,2.7,22,198
2025-01-07T01:49:34.5853667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.18,0.99,299.8,2.7,22,197
2025-01-07T01:49:34.6478086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.18,0.99,299.8,2.7,22,197
2025-01-07T01:49:34.7103087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.18,0.99,299.8,2.7,22,197
2025-01-07T01:49:34.7884186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.18,0.99,299.8,2.7,22,197
2025-01-07T01:49:34.8508771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.18,0.99,299.8,2.7,22,197
2025-01-07T01:49:34.9133201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.18,0.99,299.8,2.7,22,197
2025-01-07T01:49:34.9759089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,198.17,0.99,299.8,2.7,22,198
2025-01-07T01:49:35.0383214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,198.28,0.99,299.8,2.7,23,198
2025-01-07T01:49:35.1008865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,199.27,0.99,299.8,2.7,23,199
2025-01-07T01:49:35.1789306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,201.26,0.99,299.8,2.7,23,201
2025-01-07T01:49:35.2413582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,200.27,0.99,299.8,2.7,23,200
2025-01-07T01:49:35.3037922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,199.37,0.99,299.8,2.8,23,199
2025-01-07T01:49:35.3663615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,198.38,0.99,299.8,2.8,23,198
2025-01-07T01:49:35.4289289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,198.71,0.88,305.9,2.8,23,198
2025-01-07T01:49:35.5069742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,198.71,0.88,305.9,2.8,23,198
2025-01-07T01:49:35.5694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.69,0.88,305.9,2.8,23,199
2025-01-07T01:49:35.6319305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.69,0.88,305.9,2.8,23,199
2025-01-07T01:49:35.6943791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.67,0.88,305.9,2.8,23,201
2025-01-07T01:49:35.7568729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.67,0.88,305.9,2.8,23,201
2025-01-07T01:49:35.8350401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.67,0.88,305.9,2.8,23,201
2025-01-07T01:49:35.8975302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,200.68,0.88,305.9,2.8,23,200
2025-01-07T01:49:35.9599595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.69,0.88,305.9,2.8,23,199
2025-01-07T01:49:36.0224807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.5,0.88,305.9,2.8,21,199
2025-01-07T01:49:36.0850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.5,0.88,305.9,2.8,21,199
2025-01-07T01:49:36.1631886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.5,0.88,305.9,2.8,21,199
2025-01-07T01:49:36.2255840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.5,0.88,305.9,2.8,21,199
2025-01-07T01:49:36.2881137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.3,0.88,305.9,2.6,21,199
2025-01-07T01:49:36.3505662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,198.31,0.88,305.9,2.6,21,198
2025-01-07T01:49:36.4130263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,198.31,0.88,305.9,2.6,21,198
2025-01-07T01:49:36.4912394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.32,0.88,305.9,2.6,21,197
2025-01-07T01:49:36.5536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.32,0.88,305.9,2.6,21,197
2025-01-07T01:49:36.6161031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.49,0.841,310.7,2.6,21,197
2025-01-07T01:49:36.6786970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,198.48,0.841,310.7,2.6,21,198
2025-01-07T01:49:36.7411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,198.48,0.841,310.7,2.6,21,198
2025-01-07T01:49:36.8191708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,198.48,0.841,310.7,2.6,21,198
2025-01-07T01:49:36.8816798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,199.46,0.841,310.7,2.6,21,199
2025-01-07T01:49:36.9493809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.49,0.841,310.7,2.6,21,197
2025-01-07T01:49:37.0017781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.44,0.841,310.7,2.6,20,194
2025-01-07T01:49:37.0798729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.44,0.841,310.7,2.6,20,194
2025-01-07T01:49:37.1424413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.44,0.841,310.7,2.6,20,194
2025-01-07T01:49:37.2049208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.44,0.841,310.7,2.6,20,194
2025-01-07T01:49:37.2830253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,196.9,0.841,310.7,2.1,20,197
2025-01-07T01:49:37.3298103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.88,0.841,310.7,2.1,20,198
2025-01-07T01:49:37.4079946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.88,0.841,310.7,2.1,20,198
2025-01-07T01:49:37.4704209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.6,0.914,306.3,2.1,20,199
2025-01-07T01:49:37.5349393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.6,0.914,306.3,2.1,20,199
2025-01-07T01:49:37.5973883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.62,0.914,306.3,2.1,20,198
2025-01-07T01:49:37.6599506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.62,0.914,306.3,2.1,20,198
2025-01-07T01:49:37.7224224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.63,0.914,306.3,2.1,20,197
2025-01-07T01:49:37.8006700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,194.67,0.914,306.3,2.1,20,195
2025-01-07T01:49:37.8630585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.68,0.914,306.3,2.1,20,194
2025-01-07T01:49:37.9256162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.68,0.914,306.3,2.1,20,194
2025-01-07T01:49:37.9881348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.68,0.914,306.3,2.1,20,194
2025-01-07T01:49:38.0505811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.58,0.914,306.3,2.1,19,193
2025-01-07T01:49:38.1285578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.58,0.914,306.3,2.1,19,193
2025-01-07T01:49:38.1912363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.58,0.914,306.3,2.1,19,193
2025-01-07T01:49:38.3160889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.28,0.914,306.3,1.8,19,193
2025-01-07T01:49:38.3786040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,193.26,0.914,306.3,1.8,19,194
2025-01-07T01:49:38.4567178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.52,1.132,298.7,1.8,19,194
2025-01-07T01:49:38.5191395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.52,1.132,298.7,1.8,19,194
2025-01-07T01:49:38.5818358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.52,1.132,298.7,1.8,19,194
2025-01-07T01:49:38.6442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,193.5,1.132,298.7,1.8,19,195
2025-01-07T01:49:38.7066765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,193.5,1.132,298.7,1.8,19,195
2025-01-07T01:49:38.7847781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,193.5,1.132,298.7,1.8,19,195
2025-01-07T01:49:38.8471780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,193.5,1.132,298.7,1.8,19,195
2025-01-07T01:49:38.9097307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,193.5,1.132,298.7,1.8,19,195
2025-01-07T01:49:38.9722579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,193.5,1.132,298.7,1.8,19,195
2025-01-07T01:49:39.0346693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.64,1.132,298.7,1.8,20,197
2025-01-07T01:49:39.1128418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.63,1.132,298.7,1.8,20,198
2025-01-07T01:49:39.1753248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.63,1.132,298.7,1.8,20,198
2025-01-07T01:49:39.2377867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.63,1.132,298.7,1.8,20,198
2025-01-07T01:49:39.3002831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.82,1.132,298.7,2,20,198
2025-01-07T01:49:39.3627919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,195.84,1.132,298.7,2,20,197
2025-01-07T01:49:39.4252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.19,1.355,296.8,2,20,197
2025-01-07T01:49:39.5033389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.19,1.355,296.8,2,20,197
2025-01-07T01:49:39.5658251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.21,1.355,296.8,2,20,196
2025-01-07T01:49:39.6284079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.21,1.355,296.8,2,20,196
2025-01-07T01:49:39.6907804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.19,1.355,296.8,2,20,197
2025-01-07T01:49:39.7532888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.18,1.355,296.8,2,20,198
2025-01-07T01:49:39.8314503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,197.17,1.355,296.8,2,20,199
2025-01-07T01:49:39.8938512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.16,1.355,296.8,2,20,200
2025-01-07T01:49:39.9564187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,197.17,1.355,296.8,2,20,199
2025-01-07T01:49:40.0187984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.36,1.355,296.8,2,21,198
2025-01-07T01:49:40.0813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.36,1.355,296.8,2,21,198
2025-01-07T01:49:40.1595880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.36,1.355,296.8,2,21,198
2025-01-07T01:49:40.2220620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.35,1.355,296.8,2,21,199
2025-01-07T01:49:40.2843525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.74,1.355,296.8,2.4,21,200
2025-01-07T01:49:40.3470085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,200.72,1.355,296.8,2.4,21,202
2025-01-07T01:49:40.4094909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,201.72,1.355,296.8,2.4,21,203
2025-01-07T01:49:40.4875045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,202.71,1.355,296.8,2.4,21,204
2025-01-07T01:49:40.5500067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,202.71,1.355,296.8,2.4,21,204
2025-01-07T01:49:40.6125553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,203.71,1.355,296.8,2.4,21,205
2025-01-07T01:49:40.6749860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,203.71,1.355,296.8,2.4,21,205
2025-01-07T01:49:40.7374268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.5,1.437,299.9,2.4,21,205
2025-01-07T01:49:40.8155605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.5,1.437,299.9,2.4,21,205
2025-01-07T01:49:40.8814047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.49,1.437,299.9,2.4,21,206
2025-01-07T01:49:40.9439492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.49,1.437,299.9,2.4,21,206
2025-01-07T01:49:41.0064031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.07,1.437,299.9,2.4,19,208
2025-01-07T01:49:41.0689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.07,1.437,299.9,2.4,19,208
2025-01-07T01:49:41.1314943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.06,1.437,299.9,2.4,19,211
2025-01-07T01:49:41.1939851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,210.06,1.437,299.9,2.4,19,212
2025-01-07T01:49:41.2720640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.27,1.437,299.9,2.6,19,214
2025-01-07T01:49:41.3345588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.27,1.437,299.9,2.6,19,215
2025-01-07T01:49:41.3970607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.27,1.437,299.9,2.6,19,215
2025-01-07T01:49:41.4595005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.5220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.6000820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.6624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.7287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.7912301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.8536870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.9195067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:41.9819492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:42.0601197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.5,1.36,301.7,2.6,19,213
2025-01-07T01:49:42.1225867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.5,1.36,301.7,2.6,19,212
2025-01-07T01:49:42.1850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.5,1.36,301.7,2.6,19,212
2025-01-07T01:49:42.2475516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.5,1.36,301.7,2.6,19,210
2025-01-07T01:49:42.3100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,206.71,1.36,301.7,2.8,19,208
2025-01-07T01:49:42.3879853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,204.73,1.36,301.7,2.8,19,206
2025-01-07T01:49:42.4505660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.55,1.082,299.1,2.8,19,205
2025-01-07T01:49:42.5130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.55,1.082,299.1,2.8,19,205
2025-01-07T01:49:42.5755158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.55,1.082,299.1,2.8,19,205
2025-01-07T01:49:42.6380734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.55,1.082,299.1,2.8,19,205
2025-01-07T01:49:42.7161072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.55,1.082,299.1,2.8,19,205
2025-01-07T01:49:42.7785709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.55,1.082,299.1,2.8,19,205
2025-01-07T01:49:42.8410984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.54,1.082,299.1,2.8,19,206
2025-01-07T01:49:42.9036246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.54,1.082,299.1,2.8,19,206
2025-01-07T01:49:42.9660766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.54,1.082,299.1,2.8,19,208
2025-01-07T01:49:43.0285617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.7,1.082,299.1,2.8,20,208
2025-01-07T01:49:43.1066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.7,1.082,299.1,2.8,20,208
2025-01-07T01:49:43.1691484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.7,1.082,299.1,2.8,20,208
2025-01-07T01:49:43.2316731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,204.71,1.082,299.1,2.8,20,205
2025-01-07T01:49:43.2941558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,204.01,1.082,299.1,3.1,20,204
2025-01-07T01:49:43.3566712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,204.01,1.082,299.1,3.1,20,204
2025-01-07T01:49:43.4348198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,204.13,0.687,294.3,3.1,20,203
2025-01-07T01:49:43.4972768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.13,0.687,294.3,3.1,20,204
2025-01-07T01:49:43.5597740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,204.13,0.687,294.3,3.1,20,203
2025-01-07T01:49:43.6221572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.13,0.687,294.3,3.1,20,204
2025-01-07T01:49:43.6847436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.13,0.687,294.3,3.1,20,204
2025-01-07T01:49:43.7627632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.13,0.687,294.3,3.1,20,204
2025-01-07T01:49:43.8252422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.13,0.687,294.3,3.1,20,204
2025-01-07T01:49:43.8878347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.13,0.687,294.3,3.1,20,205
2025-01-07T01:49:43.9501867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.13,0.687,294.3,3.1,20,205
2025-01-07T01:49:44.0127558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.23,0.687,294.3,3.1,21,205
2025-01-07T01:49:44.0909142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.23,0.687,294.3,3.1,21,205
2025-01-07T01:49:44.1532904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.23,0.687,294.3,3.1,21,204
2025-01-07T01:49:44.2157892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.23,0.687,294.3,3.1,21,202
2025-01-07T01:49:44.2783170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.53,0.687,294.3,3.4,21,202
2025-01-07T01:49:44.3407665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.53,0.687,294.3,3.4,21,201
2025-01-07T01:49:44.4189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.53,0.687,294.3,3.4,21,201
2025-01-07T01:49:44.4814969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.53,0.687,294.3,3.4,21,201
2025-01-07T01:49:44.5438578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.3,0.409,302.3,3.4,21,201
2025-01-07T01:49:44.6064054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.3,0.409,302.3,3.4,21,201
2025-01-07T01:49:44.6689078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.3,0.409,302.3,3.4,21,201
2025-01-07T01:49:44.7469394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.3,0.409,302.3,3.4,21,201
2025-01-07T01:49:44.8093557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.3,0.409,302.3,3.4,21,199
2025-01-07T01:49:44.8718950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.3,0.409,302.3,3.4,21,199
2025-01-07T01:49:44.9344012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.3,0.409,302.3,3.4,21,199
2025-01-07T01:49:44.9969497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.25,0.409,302.3,3.4,20,199
2025-01-07T01:49:45.0750480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.25,0.409,302.3,3.4,20,199
2025-01-07T01:49:45.1374779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.25,0.409,302.3,3.4,20,199
2025-01-07T01:49:45.2000001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,202.25,0.409,302.3,3.4,20,200
2025-01-07T01:49:45.2780469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,203.24,0.409,302.3,3.4,20,201
2025-01-07T01:49:45.3250076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,203.24,0.409,302.3,3.4,20,201
2025-01-07T01:49:45.3873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,203.24,0.409,302.3,3.4,20,201
2025-01-07T01:49:45.4655034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,203.24,0.409,302.3,3.4,20,201
2025-01-07T01:49:45.5280036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.38,0.43,327.7,3.4,20,201
2025-01-07T01:49:45.5905189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.38,0.43,327.7,3.4,20,201
2025-01-07T01:49:45.6530649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.38,0.43,327.7,3.4,20,201
2025-01-07T01:49:45.7154945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.38,0.43,327.7,3.4,20,201
2025-01-07T01:49:45.7936476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,204.37,0.43,327.7,3.4,20,202
2025-01-07T01:49:45.8560280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,204.37,0.43,327.7,3.4,20,202
2025-01-07T01:49:45.9185781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,204.37,0.43,327.7,3.4,20,202
2025-01-07T01:49:45.9810746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,204.37,0.43,327.7,3.4,20,202
2025-01-07T01:49:46.0437084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,204.32,0.43,327.7,3.4,19,202
2025-01-07T01:49:46.1085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.33,0.43,327.7,3.4,19,201
2025-01-07T01:49:46.1867238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.33,0.43,327.7,3.4,19,201
2025-01-07T01:49:46.2804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.13,0.43,327.7,3.2,19,201
2025-01-07T01:49:46.3117605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.13,0.43,327.7,3.2,19,201
2025-01-07T01:49:46.3742791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,204.12,0.43,327.7,3.2,19,202
2025-01-07T01:49:46.4387818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,203.75,0.593,329.3,3.2,19,202
2025-01-07T01:49:46.5012452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,202.76,0.593,329.3,3.2,19,201
2025-01-07T01:49:46.5793402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,200.8,0.593,329.3,3.2,19,199
2025-01-07T01:49:46.6418596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,199.82,0.593,329.3,3.2,19,198
2025-01-07T01:49:46.7042686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.84,0.593,329.3,3.2,19,197
2025-01-07T01:49:46.7667639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.84,0.593,329.3,3.2,19,197
2025-01-07T01:49:46.8293086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.84,0.593,329.3,3.2,19,197
2025-01-07T01:49:46.9074063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.88,0.593,329.3,3.2,19,195
2025-01-07T01:49:46.9698424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.88,0.593,329.3,3.2,19,195
2025-01-07T01:49:47.0323437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,196.81,0.593,329.3,3.2,18,195
2025-01-07T01:49:47.0948124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,198.77,0.593,329.3,3.2,18,197
2025-01-07T01:49:47.1573192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,199.74,0.593,329.3,3.2,18,198
2025-01-07T01:49:47.2354538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,200.72,0.593,329.3,3.2,18,199
2025-01-07T01:49:47.2979516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,201.7,0.593,329.3,3.2,18,200
2025-01-07T01:49:47.3604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,202.68,0.593,329.3,3.2,18,201
2025-01-07T01:49:47.4229593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,202.68,0.593,329.3,3.2,18,201
2025-01-07T01:49:47.4853573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.98,0.734,310.3,3.2,18,201
2025-01-07T01:49:47.5635700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.98,0.734,310.3,3.2,18,201
2025-01-07T01:49:47.6259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.98,0.734,310.3,3.2,18,201
2025-01-07T01:49:47.6884686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,200.01,0.734,310.3,3.2,18,199
2025-01-07T01:49:47.7509860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,199.02,0.734,310.3,3.2,18,198
2025-01-07T01:49:47.8134009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,199.02,0.734,310.3,3.2,18,198
2025-01-07T01:49:47.8915698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,199.02,0.734,310.3,3.2,18,198
2025-01-07T01:49:47.9539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,199.02,0.734,310.3,3.2,18,198
2025-01-07T01:49:48.0164290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,198.04,0.734,310.3,3.2,18,197
2025-01-07T01:49:48.0790018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,198.04,0.734,310.3,3.2,18,197
2025-01-07T01:49:48.1414559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,197.05,0.734,310.3,3.2,18,196
2025-01-07T01:49:48.2195878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.09,0.734,310.3,3.2,18,194
2025-01-07T01:49:48.2821319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.3,0.734,310.3,2.4,18,194
2025-01-07T01:49:48.3446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.3,0.734,310.3,2.4,18,194
2025-01-07T01:49:48.4070359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.3,0.734,310.3,2.4,18,194
2025-01-07T01:49:48.4695985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.3,0.734,310.3,2.4,18,194
2025-01-07T01:49:48.5476620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.28,0.734,310.3,2.4,18,195
2025-01-07T01:49:48.6100709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,194.28,0.984,288.6,2.4,18,195
2025-01-07T01:49:48.6725423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,194.28,0.984,288.6,2.4,18,195
2025-01-07T01:49:48.7350813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,194.28,0.984,288.6,2.4,18,195
2025-01-07T01:49:48.7975713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,194.28,0.984,288.6,2.4,18,195
2025-01-07T01:49:48.8600878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.27,0.984,288.6,2.4,18,196
2025-01-07T01:49:48.9381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,196.27,0.984,288.6,2.4,18,197
2025-01-07T01:49:49.0005669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.71,0.984,288.6,2.4,21,198
2025-01-07T01:49:49.0631619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.71,0.984,288.6,2.4,21,198
2025-01-07T01:49:49.1256710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.71,0.984,288.6,2.4,21,198
2025-01-07T01:49:49.1881038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.71,0.984,288.6,2.4,21,198
2025-01-07T01:49:49.2663267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.82,0.984,288.6,1.5,21,198
2025-01-07T01:49:49.3287174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.81,0.984,288.6,1.5,21,199
2025-01-07T01:49:49.3912150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.81,0.984,288.6,1.5,21,200
2025-01-07T01:49:49.4536390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.81,0.984,288.6,1.5,21,201
2025-01-07T01:49:49.5162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199,1.291,282.6,1.5,21,201
2025-01-07T01:49:49.5943910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200,1.291,282.6,1.5,21,202
2025-01-07T01:49:49.6567988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200,1.291,282.6,1.5,21,202
2025-01-07T01:49:49.7192669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200,1.291,282.6,1.5,21,202
2025-01-07T01:49:49.7817606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199,1.291,282.6,1.5,21,201
2025-01-07T01:49:49.8442592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,197.99,1.291,282.6,1.5,21,200
2025-01-07T01:49:49.9223848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.99,1.291,282.6,1.5,21,199
2025-01-07T01:49:49.9847990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.99,1.291,282.6,1.5,21,199
2025-01-07T01:49:50.0474284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,199.16,1.291,282.6,1.5,22,201
2025-01-07T01:49:50.1099184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.17,1.291,282.6,1.5,22,202
2025-01-07T01:49:50.1724248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,202.18,1.291,282.6,1.5,22,204
2025-01-07T01:49:50.2503756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.19,1.291,282.6,1.5,22,205
2025-01-07T01:49:50.3129694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,202.89,1.291,282.6,1.2,22,205
2025-01-07T01:49:50.3754149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,201.88,1.291,282.6,1.2,22,204
2025-01-07T01:49:50.4378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,199.86,1.291,282.6,1.2,22,202
2025-01-07T01:49:50.5003844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.49,1.424,288.6,1.2,22,201
2025-01-07T01:49:50.5784143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.49,1.424,288.6,1.2,22,201
2025-01-07T01:49:50.6410123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.49,1.424,288.6,1.2,22,201
2025-01-07T01:49:50.7034530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.49,1.424,288.6,1.2,22,201
2025-01-07T01:49:50.7659848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199.49,1.424,288.6,1.2,22,202
2025-01-07T01:49:50.8284799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,201.49,1.424,288.6,1.2,22,204
2025-01-07T01:49:50.9065793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,202.5,1.424,288.6,1.2,22,205
2025-01-07T01:49:50.9691261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,202.5,1.424,288.6,1.2,22,205
2025-01-07T01:49:51.0315895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,201.66,1.424,288.6,1.2,23,204
2025-01-07T01:49:51.0939944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.65,1.424,288.6,1.2,23,203
2025-01-07T01:49:51.1563894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.65,1.424,288.6,1.2,23,202
2025-01-07T01:49:51.2189198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.65,1.424,288.6,1.2,23,202
2025-01-07T01:49:51.2970528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,200.45,1.424,288.6,2,23,202
2025-01-07T01:49:51.3595730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.45,1.424,288.6,2,23,203
2025-01-07T01:49:51.4220975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.46,1.424,288.6,2,23,204
2025-01-07T01:49:51.4845443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.61,1.374,300.7,2,23,204
2025-01-07T01:49:51.5470283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.61,1.374,300.7,2,23,204
2025-01-07T01:49:51.6252106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.61,1.374,300.7,2,23,204
2025-01-07T01:49:51.6936638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.6,1.374,300.7,2,23,205
2025-01-07T01:49:51.7501221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.59,1.374,300.7,2,23,206
2025-01-07T01:49:51.8125692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.59,1.374,300.7,2,23,206
2025-01-07T01:49:51.8750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,206.58,1.374,300.7,2,23,208
2025-01-07T01:49:51.9531260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,205.59,1.374,300.7,2,23,207
2025-01-07T01:49:52.0155614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.45,1.374,300.7,2,22,205
2025-01-07T01:49:52.0780966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.47,1.374,300.7,2,22,203
2025-01-07T01:49:52.1406736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.48,1.374,300.7,2,22,202
2025-01-07T01:49:52.2029732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.48,1.374,300.7,2,22,202
2025-01-07T01:49:52.2689261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.27,1.374,300.7,2.8,22,202
2025-01-07T01:49:52.3470432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.27,1.374,300.7,2.8,22,202
2025-01-07T01:49:52.4096379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.25,1.374,300.7,2.8,22,204
2025-01-07T01:49:52.4719906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.24,1.374,300.7,2.8,22,205
2025-01-07T01:49:52.5345399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.84,1.177,310.3,2.8,22,205
2025-01-07T01:49:52.5970125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.84,1.177,310.3,2.8,22,205
2025-01-07T01:49:52.6752200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.84,1.177,310.3,2.8,22,205
2025-01-07T01:49:52.7376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.84,1.177,310.3,2.8,22,205
2025-01-07T01:49:52.8000375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.86,1.177,310.3,2.8,22,204
2025-01-07T01:49:52.8626376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.86,1.177,310.3,2.8,22,204
2025-01-07T01:49:52.9250683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,202.87,1.177,310.3,2.8,22,203
2025-01-07T01:49:53.0031381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.75,1.177,310.3,2.8,21,202
2025-01-07T01:49:53.0656216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.75,1.177,310.3,2.8,21,202
2025-01-07T01:49:53.1281242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.77,1.177,310.3,2.8,21,201
2025-01-07T01:49:53.1906262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.77,1.177,310.3,2.8,21,201
2025-01-07T01:49:53.2687346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.77,1.177,310.3,2.8,21,201
2025-01-07T01:49:53.3156730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.75,1.177,310.3,2.8,21,202
2025-01-07T01:49:53.3937333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,203.72,1.177,310.3,2.8,21,204
2025-01-07T01:49:53.4561570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.51,0.87,309.7,2.8,21,204
2025-01-07T01:49:53.5186272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.51,0.87,309.7,2.8,21,204
2025-01-07T01:49:53.5811469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.51,0.87,309.7,2.8,21,204
2025-01-07T01:49:53.6437398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.51,0.87,309.7,2.8,21,204
2025-01-07T01:49:53.7107557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.52,0.87,309.7,2.8,21,203
2025-01-07T01:49:53.7888146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.52,0.87,309.7,2.8,21,203
2025-01-07T01:49:53.8513974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.51,0.87,309.7,2.8,21,204
2025-01-07T01:49:53.9138037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.5,0.87,309.7,2.8,21,205
2025-01-07T01:49:53.9762695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.5,0.87,309.7,2.8,21,205
2025-01-07T01:49:54.0387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.5,0.87,309.7,2.8,21,205
2025-01-07T01:49:54.1168810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.5,0.87,309.7,2.8,21,205
2025-01-07T01:49:54.1793732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.5,0.87,309.7,2.8,21,205
2025-01-07T01:49:54.2730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.9,0.87,309.7,2.2,21,205
2025-01-07T01:49:54.3043390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.89,0.87,309.7,2.2,21,206
2025-01-07T01:49:54.3668608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.88,0.87,309.7,2.2,21,208
2025-01-07T01:49:54.4293635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,208.87,0.87,309.7,2.2,21,209
2025-01-07T01:49:54.5073610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,209.35,0.679,296.8,2.2,21,209
2025-01-07T01:49:54.5698830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,205.35,0.679,296.8,2.2,21,205
2025-01-07T01:49:54.6325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,203.35,0.679,296.8,2.2,21,203
2025-01-07T01:49:54.6949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.36,0.679,296.8,2.2,21,201
2025-01-07T01:49:54.7573798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.36,0.679,296.8,2.2,21,201
2025-01-07T01:49:54.8385526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.36,0.679,296.8,2.2,21,201
2025-01-07T01:49:54.8980630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.36,0.679,296.8,2.2,21,201
2025-01-07T01:49:54.9604268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.35,0.679,296.8,2.2,21,202
2025-01-07T01:49:55.0229429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,204.35,0.679,296.8,2.2,21,204
2025-01-07T01:49:55.0854164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,204.35,0.679,296.8,2.2,21,204
2025-01-07T01:49:55.1634886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,204.35,0.679,296.8,2.2,21,204
2025-01-07T01:49:55.2260178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,203.35,0.679,296.8,2.2,21,203
2025-01-07T01:49:55.2884865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.75,0.679,296.8,1.6,21,203
2025-01-07T01:49:55.3509753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.75,0.679,296.8,1.6,21,203
2025-01-07T01:49:55.4135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.75,0.679,296.8,1.6,21,202
2025-01-07T01:49:55.4915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.6,0.735,288.3,1.6,21,202
2025-01-07T01:49:55.5540520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,202.6,0.735,288.3,1.6,21,203
2025-01-07T01:49:55.6165820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.6,0.735,288.3,1.6,21,202
2025-01-07T01:49:55.6790417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.6,0.735,288.3,1.6,21,202
2025-01-07T01:49:55.7448709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.6,0.735,288.3,1.6,21,201
2025-01-07T01:49:55.8073085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.6,0.735,288.3,1.6,21,201
2025-01-07T01:49:55.8853883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.59,0.735,288.3,1.6,21,199
2025-01-07T01:49:55.9479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.59,0.735,288.3,1.6,21,199
2025-01-07T01:49:56.0103905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.59,0.735,288.3,1.6,21,199
2025-01-07T01:49:56.0748919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.59,0.735,288.3,1.6,21,199
2025-01-07T01:49:56.1376044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.6,0.735,288.3,1.6,21,201
2025-01-07T01:49:56.1999547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.6,0.735,288.3,1.6,21,201
2025-01-07T01:49:56.2780479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.3,0.735,288.3,1.3,21,201
2025-01-07T01:49:56.3406144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.3,0.735,288.3,1.3,21,201
2025-01-07T01:49:56.4030240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.3,0.735,288.3,1.3,21,201
2025-01-07T01:49:56.4654385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.3,0.735,288.3,1.3,21,201
2025-01-07T01:49:56.5279907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,199.73,0.943,291.8,1.3,21,201
2025-01-07T01:49:56.6061125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.73,0.943,291.8,1.3,21,199
2025-01-07T01:49:56.6686346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.73,0.943,291.8,1.3,21,199
2025-01-07T01:49:56.7311178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.73,0.943,291.8,1.3,21,199
2025-01-07T01:49:56.7935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,199.73,0.943,291.8,1.3,21,201
2025-01-07T01:49:56.8561079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,201.73,0.943,291.8,1.3,21,203
2025-01-07T01:49:56.9342058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.73,0.943,291.8,1.3,21,205
2025-01-07T01:49:56.9967605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.61,0.943,291.8,1.3,20,208
2025-01-07T01:49:57.0591285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.61,0.943,291.8,1.3,20,208
2025-01-07T01:49:57.1216192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.61,0.943,291.8,1.3,20,208
2025-01-07T01:49:57.1866779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,203.6,0.943,291.8,1.3,20,205
2025-01-07T01:49:57.2646509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,202.4,0.943,291.8,1.1,20,204
2025-01-07T01:49:57.3271571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.4,0.943,291.8,1.1,20,201
2025-01-07T01:49:57.3896662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.4,0.943,291.8,1.1,20,201
2025-01-07T01:49:57.4437249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.71,1.19,295.3,1.1,20,201
2025-01-07T01:49:57.5218893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.71,1.19,295.3,1.1,20,201
2025-01-07T01:49:57.5842920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.71,1.19,295.3,1.1,20,202
2025-01-07T01:49:57.6467869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,200.7,1.19,295.3,1.1,20,203
2025-01-07T01:49:57.7092816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.71,1.19,295.3,1.1,20,202
2025-01-07T01:49:57.7718877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.71,1.19,295.3,1.1,20,202
2025-01-07T01:49:57.8498474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.7,1.19,295.3,1.1,20,204
2025-01-07T01:49:57.9123277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.7,1.19,295.3,1.1,20,204
2025-01-07T01:49:57.9749109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.71,1.19,295.3,1.1,20,202
2025-01-07T01:49:58.0409845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,196.55,1.19,295.3,1.1,19,199
2025-01-07T01:49:58.1034819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,195.56,1.19,295.3,1.1,19,198
2025-01-07T01:49:58.1661348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,194.57,1.19,295.3,1.1,19,197
2025-01-07T01:49:58.2441098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,194.57,1.19,295.3,1.1,19,197
2025-01-07T01:49:58.3065957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.66,1.19,295.3,1.2,19,198
2025-01-07T01:49:58.3691095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.64,1.19,295.3,1.2,19,200
2025-01-07T01:49:58.4316073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,199.63,1.19,295.3,1.2,19,202
2025-01-07T01:49:58.4941023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.26,1.309,295.3,1.2,19,204
2025-01-07T01:49:58.5721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.26,1.309,295.3,1.2,19,204
2025-01-07T01:49:58.6347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.26,1.309,295.3,1.2,19,204
2025-01-07T01:49:58.6971839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.26,1.309,295.3,1.2,19,204
2025-01-07T01:49:58.7597354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.26,1.309,295.3,1.2,19,204
2025-01-07T01:49:58.8222091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.26,1.309,295.3,1.2,19,204
2025-01-07T01:49:58.8846543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.26,1.309,295.3,1.2,19,204
2025-01-07T01:49:58.9627201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.26,1.309,295.3,1.2,19,203
2025-01-07T01:49:59.0252695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,199.27,1.309,295.3,1.2,19,202
2025-01-07T01:49:59.0876925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,199.27,1.309,295.3,1.2,19,202
2025-01-07T01:49:59.1501831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,199.27,1.309,295.3,1.2,19,202
2025-01-07T01:49:59.2125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.26,1.309,295.3,1.2,19,203
2025-01-07T01:49:59.2908714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,202.45,1.309,295.3,1.4,19,205
2025-01-07T01:49:59.3533418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,205.45,1.309,295.3,1.4,19,208
2025-01-07T01:49:59.4159045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,207.45,1.309,295.3,1.4,19,210
2025-01-07T01:49:59.4782443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.66,1.248,291.6,1.4,19,211
2025-01-07T01:49:59.5405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.66,1.248,291.6,1.4,19,211
2025-01-07T01:49:59.6188155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.66,1.248,291.6,1.4,19,211
2025-01-07T01:49:59.6813975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.65,1.248,291.6,1.4,19,209
2025-01-07T01:49:59.7438744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.64,1.248,291.6,1.4,19,208
2025-01-07T01:49:59.8063882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.64,1.248,291.6,1.4,19,206
2025-01-07T01:49:59.8687874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.64,1.248,291.6,1.4,19,206
2025-01-07T01:49:59.9470270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,202.63,1.248,291.6,1.4,19,205
2025-01-07T01:50:00.0094559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,202.82,1.248,291.6,1.4,20,205
2025-01-07T01:50:00.0718483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,202.82,1.248,291.6,1.4,20,205
2025-01-07T01:50:00.1343518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,203.83,1.248,291.6,1.4,20,206
2025-01-07T01:50:00.1968582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,203.83,1.248,291.6,1.4,20,206
2025-01-07T01:50:00.2749803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,204.53,1.248,291.6,1.1,20,207
2025-01-07T01:50:00.3374348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,205.53,1.248,291.6,1.1,20,208
2025-01-07T01:50:00.3999427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,205.53,1.248,291.6,1.1,20,208
2025-01-07T01:50:00.4625102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,205.53,1.248,291.6,1.1,20,208
2025-01-07T01:50:00.5249715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,205.9,1.141,283.9,1.1,20,208
2025-01-07T01:50:00.6030228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.89,1.141,283.9,1.1,20,207
2025-01-07T01:50:00.6655546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.89,1.141,283.9,1.1,20,207
2025-01-07T01:50:00.7280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,205.9,1.141,283.9,1.1,20,208
2025-01-07T01:50:00.7905177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,205.9,1.141,283.9,1.1,20,208
2025-01-07T01:50:00.8529669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.91,1.141,283.9,1.1,20,209
2025-01-07T01:50:00.9155106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,207.93,1.141,283.9,1.1,20,210
2025-01-07T01:50:00.9936024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.09,1.141,283.9,1.1,21,211
2025-01-07T01:50:01.0559628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.09,1.141,283.9,1.1,21,211
2025-01-07T01:50:01.1185266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.09,1.141,283.9,1.1,21,211
2025-01-07T01:50:01.1809955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.09,1.141,283.9,1.1,21,211
2025-01-07T01:50:01.2591562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,208.59,1.141,283.9,0.6,21,211
2025-01-07T01:50:01.3215963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,206.56,1.141,283.9,0.6,21,209
2025-01-07T01:50:01.3840708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.55,1.141,283.9,0.6,21,208
2025-01-07T01:50:01.4466600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.78,1.071,278.2,0.6,21,206
2025-01-07T01:50:01.5091308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,201.76,1.071,278.2,0.6,21,204
2025-01-07T01:50:01.5716760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,200.75,1.071,278.2,0.6,21,203
2025-01-07T01:50:01.6497537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,199.74,1.071,278.2,0.6,21,202
2025-01-07T01:50:01.7122251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,199.74,1.071,278.2,0.6,21,202
2025-01-07T01:50:01.7747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,201.76,1.071,278.2,0.6,21,204
2025-01-07T01:50:01.8372152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.77,1.071,278.2,0.6,21,205
2025-01-07T01:50:01.8997411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.77,1.071,278.2,0.6,21,205
2025-01-07T01:50:01.9776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.78,1.071,278.2,0.6,21,206
2025-01-07T01:50:02.0403871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.64,1.071,278.2,0.6,20,206
2025-01-07T01:50:02.1027924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.64,1.071,278.2,0.6,20,206
2025-01-07T01:50:02.1652616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.64,1.071,278.2,0.6,20,206
2025-01-07T01:50:02.2276735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.64,1.071,278.2,0.6,20,206
2025-01-07T01:50:02.3058464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,202.73,1.071,278.2,0.7,20,205
2025-01-07T01:50:02.3683279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,202.73,1.071,278.2,0.7,20,205
2025-01-07T01:50:02.4308824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,202.73,1.071,278.2,0.7,20,205
2025-01-07T01:50:02.4933814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,202.83,1.026,280.1,0.7,20,205
2025-01-07T01:50:02.5558143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.84,1.026,280.1,0.7,20,206
2025-01-07T01:50:02.6339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.84,1.026,280.1,0.7,20,206
2025-01-07T01:50:02.6964015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.84,1.026,280.1,0.7,20,206
2025-01-07T01:50:02.7588359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.84,1.026,280.1,0.7,20,206
2025-01-07T01:50:02.8213992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.84,1.026,280.1,0.7,20,206
2025-01-07T01:50:02.8838451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.84,1.026,280.1,0.7,20,206
2025-01-07T01:50:02.9619511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.84,1.026,280.1,0.7,20,206
2025-01-07T01:50:03.0244536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,206.01,1.026,280.1,0.7,21,208
2025-01-07T01:50:03.0869466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,206.01,1.026,280.1,0.7,21,208
2025-01-07T01:50:03.1494146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,206.01,1.026,280.1,0.7,21,208
2025-01-07T01:50:03.2118501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.02,1.026,280.1,0.7,21,209
2025-01-07T01:50:03.2744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.63,1.026,280.1,1.3,21,209
2025-01-07T01:50:03.3525669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.67,0.98,287.6,1.3,21,209
2025-01-07T01:50:03.4149657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.67,0.98,287.6,1.3,21,209
2025-01-07T01:50:03.4774134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.67,0.98,287.6,1.3,21,209
2025-01-07T01:50:03.5400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.67,0.98,287.6,1.3,21,209
2025-01-07T01:50:03.6024454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.67,0.98,287.6,1.3,21,209
2025-01-07T01:50:03.6806416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.66,0.98,287.6,1.3,21,208
2025-01-07T01:50:03.7431548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.66,0.98,287.6,1.3,21,208
2025-01-07T01:50:03.8080954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.66,0.98,287.6,1.3,21,208
2025-01-07T01:50:03.8706589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.66,0.98,287.6,1.3,21,208
2025-01-07T01:50:03.9331551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.66,0.98,287.6,1.3,21,208
2025-01-07T01:50:03.9955895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.53,0.98,287.6,1.3,20,208
2025-01-07T01:50:04.0737541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.53,0.98,287.6,1.3,20,208
2025-01-07T01:50:04.1362554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.53,0.98,287.6,1.3,20,208
2025-01-07T01:50:04.1986795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.53,0.98,287.6,1.3,20,208
2025-01-07T01:50:04.2611057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.65,0.98,287.6,1.4,20,211
2025-01-07T01:50:04.3236990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.65,0.98,287.6,1.4,20,211
2025-01-07T01:50:04.4018184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.65,0.98,287.6,1.4,20,211
2025-01-07T01:50:04.4641636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.65,0.98,287.6,1.4,20,211
2025-01-07T01:50:04.5267546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,209.79,0.915,295.3,1.4,20,211
2025-01-07T01:50:04.5892459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,208.78,0.915,295.3,1.4,20,210
2025-01-07T01:50:04.6516841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,207.78,0.915,295.3,1.4,20,209
2025-01-07T01:50:04.7298102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,207.78,0.915,295.3,1.4,20,209
2025-01-07T01:50:04.7922809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,207.78,0.915,295.3,1.4,20,209
2025-01-07T01:50:04.8548333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.78,0.915,295.3,1.4,20,208
2025-01-07T01:50:04.9172908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,204.78,0.915,295.3,1.4,20,206
2025-01-07T01:50:04.9797235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,203.78,0.915,295.3,1.4,20,205
2025-01-07T01:50:05.0578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,203.78,0.915,295.3,1.4,20,205
2025-01-07T01:50:05.1204329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,203.78,0.915,295.3,1.4,20,205
2025-01-07T01:50:05.1829252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,203.78,0.915,295.3,1.4,20,205
2025-01-07T01:50:05.2610002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,202.48,0.915,295.3,1.1,20,204
2025-01-07T01:50:05.3078688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,203.48,0.915,295.3,1.1,20,205
2025-01-07T01:50:05.3859755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,203.48,0.915,295.3,1.1,20,205
2025-01-07T01:50:05.4484046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,203.79,0.811,299,1.1,20,205
2025-01-07T01:50:05.5109182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.78,0.811,299,1.1,20,206
2025-01-07T01:50:05.5733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.78,0.811,299,1.1,20,207
2025-01-07T01:50:05.6359514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.78,0.811,299,1.1,20,208
2025-01-07T01:50:05.7139785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.78,0.811,299,1.1,20,208
2025-01-07T01:50:05.7763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.78,0.811,299,1.1,20,208
2025-01-07T01:50:05.8389243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.78,0.811,299,1.1,20,208
2025-01-07T01:50:05.9015306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.78,0.811,299,1.1,20,206
2025-01-07T01:50:05.9639716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.78,0.811,299,1.1,20,206
2025-01-07T01:50:06.0264287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.99,0.811,299,1.1,22,206
2025-01-07T01:50:06.1045532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204,0.811,299,1.1,22,205
2025-01-07T01:50:06.1669856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204,0.811,299,1.1,22,205
2025-01-07T01:50:06.2295397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204,0.811,299,1.1,22,205
2025-01-07T01:50:06.2920262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.9,0.811,299,1,22,205
2025-01-07T01:50:06.3544804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.9,0.811,299,1,22,205
2025-01-07T01:50:06.4326499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.9,0.811,299,1,22,205
2025-01-07T01:50:06.4950818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:06.5575910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:06.6201432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.19,0.699,299.2,1,22,204
2025-01-07T01:50:06.6826254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:06.7606563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.19,0.699,299.2,1,22,204
2025-01-07T01:50:06.8231006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.19,0.699,299.2,1,22,204
2025-01-07T01:50:06.8855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:06.9480950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:07.0105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:07.0887452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:07.1512917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.19,0.699,299.2,1,22,205
2025-01-07T01:50:07.2137027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.19,0.699,299.2,1,22,204
2025-01-07T01:50:07.2761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.29,0.699,299.2,1.1,22,204
2025-01-07T01:50:07.3386267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.29,0.699,299.2,1.1,22,204
2025-01-07T01:50:07.4167309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,201.3,0.699,299.2,1.1,22,202
2025-01-07T01:50:07.4792927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.3,0.699,299.2,1.1,22,201
2025-01-07T01:50:07.5417141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.37,0.667,295.1,1.1,22,199
2025-01-07T01:50:07.6041995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.38,0.667,295.1,1.1,22,198
2025-01-07T01:50:07.6667683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.38,0.667,295.1,1.1,22,198
2025-01-07T01:50:07.7447934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.38,0.667,295.1,1.1,22,198
2025-01-07T01:50:07.8073864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.37,0.667,295.1,1.1,22,199
2025-01-07T01:50:07.8697911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.37,0.667,295.1,1.1,22,201
2025-01-07T01:50:07.9323089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.36,0.667,295.1,1.1,22,204
2025-01-07T01:50:07.9947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,204.28,0.667,295.1,1.1,21,205
2025-01-07T01:50:08.0728199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,207.28,0.667,295.1,1.1,21,208
2025-01-07T01:50:08.1353496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,208.28,0.667,295.1,1.1,21,209
2025-01-07T01:50:08.1978916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,208.28,0.667,295.1,1.1,21,209
2025-01-07T01:50:08.2603918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.38,0.667,295.1,1.2,21,207
2025-01-07T01:50:08.3226859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,204.38,0.667,295.1,1.2,21,205
2025-01-07T01:50:08.3853669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,203.38,0.667,295.1,1.2,21,204
2025-01-07T01:50:08.4634200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,201.38,0.667,295.1,1.2,21,202
2025-01-07T01:50:08.5260186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,201.38,0.667,295.1,1.2,21,202
2025-01-07T01:50:08.5882725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,201.01,0.804,286.6,1.2,21,202
2025-01-07T01:50:08.6508993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,201.01,0.804,286.6,1.2,21,202
2025-01-07T01:50:08.7134469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,201.01,0.804,286.6,1.2,21,202
2025-01-07T01:50:08.7914359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,201.01,0.804,286.6,1.2,21,202
2025-01-07T01:50:08.8540199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,201.01,0.804,286.6,1.2,21,202
2025-01-07T01:50:08.9164027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,200.01,0.804,286.6,1.2,21,201
2025-01-07T01:50:08.9789693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.11,0.804,286.6,1.2,22,202
2025-01-07T01:50:09.0413154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.11,0.804,286.6,1.2,22,201
2025-01-07T01:50:09.1196183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.11,0.804,286.6,1.2,22,202
2025-01-07T01:50:09.1820138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.11,0.804,286.6,1.2,22,202
2025-01-07T01:50:09.2600931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.71,0.804,286.6,0.8,22,201
2025-01-07T01:50:09.3071003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.71,0.804,286.6,0.8,22,201
2025-01-07T01:50:09.3695380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.71,0.804,286.6,0.8,22,200
2025-01-07T01:50:09.4475289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.71,0.804,286.6,0.8,22,201
2025-01-07T01:50:09.5100508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199,1.082,282.2,0.8,22,201
2025-01-07T01:50:09.5725181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,200.01,1.082,282.2,0.8,22,202
2025-01-07T01:50:09.6350360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,200.01,1.082,282.2,0.8,22,202
2025-01-07T01:50:09.6975400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.01,1.082,282.2,0.8,22,203
2025-01-07T01:50:09.7757019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.02,1.082,282.2,0.8,22,204
2025-01-07T01:50:09.8381835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.02,1.082,282.2,0.8,22,204
2025-01-07T01:50:09.9006992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.02,1.082,282.2,0.8,22,204
2025-01-07T01:50:09.9630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.01,1.082,282.2,0.8,22,203
2025-01-07T01:50:10.0255074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,200.01,1.082,282.2,0.8,22,202
2025-01-07T01:50:10.1037028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199,1.082,282.2,0.8,22,201
2025-01-07T01:50:10.1662165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,198,1.082,282.2,0.8,22,200
2025-01-07T01:50:10.2288022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199,1.082,282.2,0.8,22,201
2025-01-07T01:50:10.2911377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,198.4,1.082,282.2,0.2,22,201
2025-01-07T01:50:10.3537142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,198.4,1.082,282.2,0.2,22,201
2025-01-07T01:50:10.4161486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.4,1.082,282.2,0.2,22,202
2025-01-07T01:50:10.4942139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.4,1.082,282.2,0.2,22,202
2025-01-07T01:50:10.5566812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.77,1.321,283.1,0.2,22,202
2025-01-07T01:50:10.6191810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.77,1.321,283.1,0.2,22,202
2025-01-07T01:50:10.6816826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.77,1.321,283.1,0.2,22,201
2025-01-07T01:50:10.7442168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.77,1.321,283.1,0.2,22,201
2025-01-07T01:50:10.8222607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,195.76,1.321,283.1,0.2,22,199
2025-01-07T01:50:10.8847978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.76,1.321,283.1,0.2,22,198
2025-01-07T01:50:10.9472526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.76,1.321,283.1,0.2,22,198
2025-01-07T01:50:11.0097418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,195.76,1.321,283.1,0.2,22,199
2025-01-07T01:50:11.0722306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.77,1.321,283.1,0.2,22,201
2025-01-07T01:50:11.1536086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.77,1.321,283.1,0.2,22,202
2025-01-07T01:50:11.2161213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.77,1.321,283.1,0.2,22,202
2025-01-07T01:50:11.2786756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.77,1.321,283.1,0.2,22,202
2025-01-07T01:50:11.3410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.77,1.321,283.1,0.2,22,202
2025-01-07T01:50:11.4035768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.77,1.321,283.1,0.2,22,201
2025-01-07T01:50:11.4661630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.77,1.321,283.1,0.2,22,201
2025-01-07T01:50:11.5442028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.57,1.392,288.9,0.2,22,201
2025-01-07T01:50:11.6067881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.57,1.392,288.9,0.2,22,201
2025-01-07T01:50:11.6691263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.57,1.392,288.9,0.2,22,202
2025-01-07T01:50:11.7354593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.57,1.392,288.9,0.2,22,202
2025-01-07T01:50:11.7978419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.57,1.392,288.9,0.2,22,202
2025-01-07T01:50:11.8603873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.57,1.392,288.9,0.2,22,202
2025-01-07T01:50:11.9384597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.57,1.392,288.9,0.2,22,202
2025-01-07T01:50:12.0008940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.73,1.392,288.9,0.2,23,201
2025-01-07T01:50:12.0633378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.73,1.392,288.9,0.2,23,200
2025-01-07T01:50:12.1258677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,195.74,1.392,288.9,0.2,23,199
2025-01-07T01:50:12.1883787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.73,1.392,288.9,0.2,23,201
2025-01-07T01:50:12.2664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.43,1.392,288.9,0.9,23,202
2025-01-07T01:50:12.3289614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.43,1.392,288.9,0.9,23,202
2025-01-07T01:50:12.3915322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.43,1.392,288.9,0.9,23,202
2025-01-07T01:50:12.4539504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.43,1.392,288.9,0.9,23,202
2025-01-07T01:50:12.5165770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.43,1.392,288.9,0.9,23,202
2025-01-07T01:50:12.5789649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,199.64,1.316,295.8,0.9,23,202
2025-01-07T01:50:12.6570796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,201.63,1.316,295.8,0.9,23,204
2025-01-07T01:50:12.7195234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,201.63,1.316,295.8,0.9,23,204
2025-01-07T01:50:12.7838932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,201.63,1.316,295.8,0.9,23,204
2025-01-07T01:50:12.8463740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.62,1.316,295.8,0.9,23,205
2025-01-07T01:50:12.9089029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.62,1.316,295.8,0.9,23,205
2025-01-07T01:50:12.9714447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.62,1.316,295.8,0.9,23,205
2025-01-07T01:50:13.0496164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.62,1.316,295.8,0.9,23,205
2025-01-07T01:50:13.1140994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.62,1.316,295.8,0.9,23,205
2025-01-07T01:50:13.1766478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.62,1.316,295.8,0.9,23,205
2025-01-07T01:50:13.2546556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.22,1.316,295.8,1.5,23,205
2025-01-07T01:50:13.3015631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.22,1.316,295.8,1.5,23,205
2025-01-07T01:50:13.3797192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.23,1.316,295.8,1.5,23,204
2025-01-07T01:50:13.4422468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,202.57,1.18,297,1.5,23,204
2025-01-07T01:50:13.5046347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.57,1.18,297,1.5,23,203
2025-01-07T01:50:13.5671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.57,1.18,297,1.5,23,203
2025-01-07T01:50:13.6295700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.57,1.18,297,1.5,23,203
2025-01-07T01:50:13.6922831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.57,1.18,297,1.5,23,203
2025-01-07T01:50:13.7702108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,200.58,1.18,297,1.5,23,202
2025-01-07T01:50:13.8328053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,200.58,1.18,297,1.5,23,202
2025-01-07T01:50:13.9061558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,200.58,1.18,297,1.5,23,202
2025-01-07T01:50:13.9686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,200.58,1.18,297,1.5,23,202
2025-01-07T01:50:14.0311650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.45,1.18,297,1.5,22,202
2025-01-07T01:50:14.0935056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.45,1.18,297,1.5,22,202
2025-01-07T01:50:14.1560324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.45,1.18,297,1.5,22,202
2025-01-07T01:50:14.2185417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.45,1.18,297,1.5,22,202
2025-01-07T01:50:14.2967373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.45,1.18,297,1.5,22,202
2025-01-07T01:50:14.3591472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.45,1.18,297,1.5,22,202
2025-01-07T01:50:14.4217007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.45,1.18,297,1.5,22,202
2025-01-07T01:50:14.4841667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,200.92,0.99,289.9,1.5,22,202
2025-01-07T01:50:14.5465958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.92,0.99,289.9,1.5,22,201
2025-01-07T01:50:14.6246889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.92,0.99,289.9,1.5,22,201
2025-01-07T01:50:14.6871607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.92,0.99,289.9,1.5,22,201
2025-01-07T01:50:14.7496537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.92,0.99,289.9,1.5,22,201
2025-01-07T01:50:14.8121383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.92,0.99,289.9,1.5,22,201
2025-01-07T01:50:14.8747320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.92,0.99,289.9,1.5,22,201
2025-01-07T01:50:14.9372177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.92,0.99,289.9,1.5,22,201
2025-01-07T01:50:15.0153020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.03,0.99,289.9,1.5,23,201
2025-01-07T01:50:15.0777668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.03,0.99,289.9,1.5,23,201
2025-01-07T01:50:15.1431905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.03,0.99,289.9,1.5,23,201
2025-01-07T01:50:15.2056620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.03,0.99,289.9,1.5,23,200
2025-01-07T01:50:15.2681872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,198.53,0.99,289.9,1,23,200
2025-01-07T01:50:15.3305959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,197.54,0.99,289.9,1,23,199
2025-01-07T01:50:15.4088681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.85,0.869,281,1,23,199
2025-01-07T01:50:15.4713128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.85,0.869,281,1,23,199
2025-01-07T01:50:15.5337381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.85,0.869,281,1,23,199
2025-01-07T01:50:15.5962427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.85,0.869,281,1,23,199
2025-01-07T01:50:15.6587622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.85,0.869,281,1,23,199
2025-01-07T01:50:15.7305859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.85,0.869,281,1,23,199
2025-01-07T01:50:15.7929520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.85,0.869,281,1,23,198
2025-01-07T01:50:15.8555330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.85,0.869,281,1,23,198
2025-01-07T01:50:15.9336599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.85,0.869,281,1,23,198
2025-01-07T01:50:15.9960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.94,0.869,281,1,24,198
2025-01-07T01:50:16.0607323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.94,0.869,281,1,24,198
2025-01-07T01:50:16.1231856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.94,0.869,281,1,24,198
2025-01-07T01:50:16.1856573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.94,0.869,281,1,24,198
2025-01-07T01:50:16.2636717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,196.63,0.869,281,0.7,24,198
2025-01-07T01:50:16.3263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,196.63,0.869,281,0.7,24,198
2025-01-07T01:50:16.3888133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,196.63,0.869,281,0.7,24,198
2025-01-07T01:50:16.4512661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,196.63,0.869,281,0.7,24,198
2025-01-07T01:50:16.5134466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,196.63,0.869,281,0.7,24,198
2025-01-07T01:50:16.5761689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.54,0.908,281.9,0.7,24,199
2025-01-07T01:50:16.6543440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.54,0.908,281.9,0.7,24,199
2025-01-07T01:50:16.7168921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,198.55,0.908,281.9,0.7,24,200
2025-01-07T01:50:16.7792408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,198.55,0.908,281.9,0.7,24,200
2025-01-07T01:50:16.8417956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,198.55,0.908,281.9,0.7,24,200
2025-01-07T01:50:16.9042737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,199.55,0.908,281.9,0.7,24,201
2025-01-07T01:50:16.9823676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,197.63,0.908,281.9,0.7,25,199
2025-01-07T01:50:17.0448656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,197.63,0.908,281.9,0.7,25,199
2025-01-07T01:50:17.1073030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.64,0.908,281.9,0.7,25,201
2025-01-07T01:50:17.1698522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.64,0.908,281.9,0.7,25,201
2025-01-07T01:50:17.2322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.64,0.908,281.9,0.7,25,201
2025-01-07T01:50:17.3104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,200.74,0.908,281.9,0.8,25,202
2025-01-07T01:50:17.3730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.74,0.908,281.9,0.8,25,201
2025-01-07T01:50:17.4354439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,200.74,0.908,281.9,0.8,25,202
2025-01-07T01:50:17.4979120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:17.5603730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:17.6385686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:17.7009861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:17.7635554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:17.8259378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:17.8883963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:17.9665610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,1.076,289.6,0.8,25,202
2025-01-07T01:50:18.0289951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.23,1.076,289.6,0.8,24,204
2025-01-07T01:50:18.0914662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.23,1.076,289.6,0.8,24,204
2025-01-07T01:50:18.1540376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.23,1.076,289.6,0.8,24,204
2025-01-07T01:50:18.2164305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.23,1.076,289.6,0.8,24,204
2025-01-07T01:50:18.2790231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,202.53,1.076,289.6,1.1,24,204
2025-01-07T01:50:18.3570756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,202.53,1.076,289.6,1.1,24,204
2025-01-07T01:50:18.4196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,202.53,1.076,289.6,1.1,24,204
2025-01-07T01:50:18.4820587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:18.5445499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:18.6070384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:18.6851159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:18.7476344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:18.8100521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:18.8725963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:18.9350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.21,1.211,294.7,1.1,24,204
2025-01-07T01:50:19.0131224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.09,1.211,294.7,1.1,23,204
2025-01-07T01:50:19.0756400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.08,1.211,294.7,1.1,23,205
2025-01-07T01:50:19.1381737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.08,1.211,294.7,1.1,23,205
2025-01-07T01:50:19.2006216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.08,1.211,294.7,1.1,23,205
2025-01-07T01:50:19.2632274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.28,1.211,294.7,1.3,23,205
2025-01-07T01:50:19.3412867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.28,1.211,294.7,1.3,23,205
2025-01-07T01:50:19.4037593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.28,1.211,294.7,1.3,23,204
2025-01-07T01:50:19.4661791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.3,1.205,294.6,1.3,23,204
2025-01-07T01:50:19.5287621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.3,1.205,294.6,1.3,23,205
2025-01-07T01:50:19.5912860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.3,1.205,294.6,1.3,23,205
2025-01-07T01:50:19.6693034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.3,1.205,294.6,1.3,23,205
2025-01-07T01:50:19.7318097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.3,1.205,294.6,1.3,23,206
2025-01-07T01:50:19.7942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.3,1.205,294.6,1.3,23,205
2025-01-07T01:50:19.8568405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.3,1.205,294.6,1.3,23,205
2025-01-07T01:50:19.9193165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.3,1.205,294.6,1.3,23,205
2025-01-07T01:50:19.9973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.3,1.205,294.6,1.3,23,204
2025-01-07T01:50:20.0598126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.3,1.205,294.6,1.3,23,204
2025-01-07T01:50:20.1223620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.3,1.205,294.6,1.3,23,205
2025-01-07T01:50:20.1848353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.3,1.205,294.6,1.3,23,206
2025-01-07T01:50:20.2629055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.2,1.205,294.6,1.2,23,206
2025-01-07T01:50:20.3099138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.2,1.205,294.6,1.2,23,206
2025-01-07T01:50:20.3754073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.2,1.205,294.6,1.2,23,206
2025-01-07T01:50:20.4535222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.41,1.121,290.1,1.2,23,205
2025-01-07T01:50:20.5159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.41,1.121,290.1,1.2,23,205
2025-01-07T01:50:20.5784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.41,1.121,290.1,1.2,23,205
2025-01-07T01:50:20.6409827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.41,1.121,290.1,1.2,23,204
2025-01-07T01:50:20.7034835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.41,1.121,290.1,1.2,23,202
2025-01-07T01:50:20.7815305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.41,1.121,290.1,1.2,23,202
2025-01-07T01:50:20.8441140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.41,1.121,290.1,1.2,23,202
2025-01-07T01:50:20.9066414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,201.41,1.121,290.1,1.2,23,203
2025-01-07T01:50:20.9690284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,203.28,1.121,290.1,1.2,22,205
2025-01-07T01:50:21.0314997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.29,1.121,290.1,1.2,22,206
2025-01-07T01:50:21.1096439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.29,1.121,290.1,1.2,22,206
2025-01-07T01:50:21.1721223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.29,1.121,290.1,1.2,22,206
2025-01-07T01:50:21.2346064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,203.28,1.121,290.1,1.2,22,205
2025-01-07T01:50:21.3035803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.98,1.121,290.1,0.9,22,204
2025-01-07T01:50:21.3660037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,199.98,1.121,290.1,0.9,22,202
2025-01-07T01:50:21.4284648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,198.98,1.121,290.1,0.9,22,201
2025-01-07T01:50:21.4909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.11,1.075,284,0.9,22,201
2025-01-07T01:50:21.5690984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.11,1.075,284,0.9,22,201
2025-01-07T01:50:21.6316150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.12,1.075,284,0.9,22,202
2025-01-07T01:50:21.6940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.13,1.075,284,0.9,22,204
2025-01-07T01:50:21.7565822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.13,1.075,284,0.9,22,204
2025-01-07T01:50:21.8190173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.13,1.075,284,0.9,22,204
2025-01-07T01:50:21.8971565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.12,1.075,284,0.9,22,203
2025-01-07T01:50:21.9595829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.12,1.075,284,0.9,22,202
2025-01-07T01:50:22.0220291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.12,1.075,284,0.9,22,202
2025-01-07T01:50:22.0845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.12,1.075,284,0.9,22,203
2025-01-07T01:50:22.1471526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.13,1.075,284,0.9,22,204
2025-01-07T01:50:22.2251863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.13,1.075,284,0.9,22,204
2025-01-07T01:50:22.2876708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.93,1.075,284,0.7,22,205
2025-01-07T01:50:22.3502227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.93,1.075,284,0.7,22,205
2025-01-07T01:50:22.4126144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.93,1.075,284,0.7,22,205
2025-01-07T01:50:22.4752800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.94,1.082,281.3,0.7,22,205
2025-01-07T01:50:22.5375395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.94,1.082,281.3,0.7,22,205
2025-01-07T01:50:22.6157602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.94,1.082,281.3,0.7,22,205
2025-01-07T01:50:22.6783149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.93,1.082,281.3,0.7,22,204
2025-01-07T01:50:22.7407541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.93,1.082,281.3,0.7,22,204
2025-01-07T01:50:22.8032013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.93,1.082,281.3,0.7,22,204
2025-01-07T01:50:22.8656648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.94,1.082,281.3,0.7,22,205
2025-01-07T01:50:22.9437468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.94,1.082,281.3,0.7,22,205
2025-01-07T01:50:23.0062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.17,1.082,281.3,0.7,24,205
2025-01-07T01:50:23.0686661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.17,1.082,281.3,0.7,24,205
2025-01-07T01:50:23.1312521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.17,1.082,281.3,0.7,24,205
2025-01-07T01:50:23.1937910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.17,1.082,281.3,0.7,24,205
2025-01-07T01:50:23.2718490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.17,1.082,281.3,0.7,24,205
2025-01-07T01:50:23.3343513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.17,1.082,281.3,0.7,24,205
2025-01-07T01:50:23.3968718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.17,1.082,281.3,0.7,24,205
2025-01-07T01:50:23.4592985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.17,1.076,283.6,0.7,24,205
2025-01-07T01:50:23.5217810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.17,1.076,283.6,0.7,24,205
2025-01-07T01:50:23.5998717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.17,1.076,283.6,0.7,24,206
2025-01-07T01:50:23.6623856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.17,1.076,283.6,0.7,24,206
2025-01-07T01:50:23.7248325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.17,1.076,283.6,0.7,24,206
2025-01-07T01:50:23.7873135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.17,1.076,283.6,0.7,24,206
2025-01-07T01:50:23.8498338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.17,1.076,283.6,0.7,24,206
2025-01-07T01:50:23.9279964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.17,1.076,283.6,0.7,24,206
2025-01-07T01:50:23.9904083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.06,1.076,283.6,0.7,23,206
2025-01-07T01:50:24.0529832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.06,1.076,283.6,0.7,23,206
2025-01-07T01:50:24.1153662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.06,1.076,283.6,0.7,23,206
2025-01-07T01:50:24.1779110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.06,1.076,283.6,0.7,23,206
2025-01-07T01:50:24.2560826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.06,1.076,283.6,0.7,23,206
2025-01-07T01:50:24.3184722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,205.07,1.076,283.6,0.7,23,207
2025-01-07T01:50:24.3809991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,206.08,1.076,283.6,0.7,23,208
2025-01-07T01:50:24.4434831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,206.08,1.076,283.6,0.7,23,208
2025-01-07T01:50:24.5059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,206.08,1.076,283.6,0.7,23,208
2025-01-07T01:50:24.5684913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,205.07,1.076,283.6,0.7,23,207
2025-01-07T01:50:24.6465908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:24.7090998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:24.7714712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:24.8339347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:24.8965787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:24.9746210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:25.0371320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:25.0994802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.09,1.051,289.5,0.7,23,207
2025-01-07T01:50:25.1621483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:25.2245783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.09,1.051,289.5,0.7,23,207
2025-01-07T01:50:25.3026551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:25.3652073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:25.4277593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.09,1.051,289.5,0.7,23,206
2025-01-07T01:50:25.4901060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.22,0.995,294.3,0.7,23,205
2025-01-07T01:50:25.5525668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.22,0.995,294.3,0.7,23,205
2025-01-07T01:50:25.6182422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.22,0.995,294.3,0.7,23,205
2025-01-07T01:50:25.6963970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.22,0.995,294.3,0.7,23,205
2025-01-07T01:50:25.7587776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.22,0.995,294.3,0.7,23,205
2025-01-07T01:50:25.8212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.22,0.995,294.3,0.7,23,205
2025-01-07T01:50:25.8837749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.22,0.995,294.3,0.7,23,205
2025-01-07T01:50:25.9462907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.22,0.995,294.3,0.7,23,206
2025-01-07T01:50:26.0244102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.11,0.995,294.3,0.7,22,205
2025-01-07T01:50:26.0869092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.11,0.995,294.3,0.7,22,205
2025-01-07T01:50:26.1494059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.11,0.995,294.3,0.7,22,205
2025-01-07T01:50:26.2211318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.11,0.995,294.3,0.7,22,205
2025-01-07T01:50:26.2835488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.31,0.995,294.3,0.9,22,206
2025-01-07T01:50:26.3460418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.31,0.995,294.3,0.9,22,206
2025-01-07T01:50:26.4085676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.31,0.995,294.3,0.9,22,205
2025-01-07T01:50:26.4711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.54,0.907,296.1,0.9,22,206
2025-01-07T01:50:26.5492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.54,0.907,296.1,0.9,22,206
2025-01-07T01:50:26.6117427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.54,0.907,296.1,0.9,22,208
2025-01-07T01:50:26.6741592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.54,0.907,296.1,0.9,22,208
2025-01-07T01:50:26.7367583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.54,0.907,296.1,0.9,22,208
2025-01-07T01:50:26.7991031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.54,0.907,296.1,0.9,22,208
2025-01-07T01:50:26.8617086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.54,0.907,296.1,0.9,22,208
2025-01-07T01:50:26.9398077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.54,0.907,296.1,0.9,22,206
2025-01-07T01:50:27.0022531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.43,0.907,296.1,0.9,21,204
2025-01-07T01:50:27.0647567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.43,0.907,296.1,0.9,21,203
2025-01-07T01:50:27.1272808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.44,0.907,296.1,0.9,21,202
2025-01-07T01:50:27.1896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.44,0.907,296.1,0.9,21,201
2025-01-07T01:50:27.2678000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.74,0.907,296.1,1.2,21,201
2025-01-07T01:50:27.3302522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.74,0.907,296.1,1.2,21,201
2025-01-07T01:50:27.3928658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.74,0.907,296.1,1.2,21,201
2025-01-07T01:50:27.4552843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.91,0.841,293.3,1.2,21,202
2025-01-07T01:50:27.5178503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,202.9,0.841,293.3,1.2,21,204
2025-01-07T01:50:27.5958088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,202.9,0.841,293.3,1.2,21,204
2025-01-07T01:50:27.6583751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:27.7245678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:27.7833341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:27.8458245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:27.9239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:27.9864184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:28.0488032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:28.1114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:28.1738253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.91,0.841,293.3,1.2,21,206
2025-01-07T01:50:28.2519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.9,0.841,293.3,1.2,21,205
2025-01-07T01:50:28.3144502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,202.9,0.841,293.3,1.2,21,204
2025-01-07T01:50:28.3813224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.91,0.841,293.3,1.2,21,202
2025-01-07T01:50:28.4439114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.91,0.841,293.3,1.2,21,201
2025-01-07T01:50:28.5062633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.91,0.841,293.3,1.2,21,201
2025-01-07T01:50:28.5687930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.91,0.841,293.3,1.2,21,201
2025-01-07T01:50:28.6312545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.84,0.867,286.7,1.2,21,202
2025-01-07T01:50:28.7093357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,201.84,0.867,286.7,1.2,21,203
2025-01-07T01:50:28.7718232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.85,0.867,286.7,1.2,21,204
2025-01-07T01:50:28.8343685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.85,0.867,286.7,1.2,21,204
2025-01-07T01:50:28.8968817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.85,0.867,286.7,1.2,21,205
2025-01-07T01:50:28.9593892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.85,0.867,286.7,1.2,21,205
2025-01-07T01:50:29.0259391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.85,0.867,286.7,1.2,21,205
2025-01-07T01:50:29.1041315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.85,0.867,286.7,1.2,21,204
2025-01-07T01:50:29.1666541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.84,0.867,286.7,1.2,21,202
2025-01-07T01:50:29.2603585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.64,0.867,286.7,1,21,202
2025-01-07T01:50:29.2916152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.64,0.867,286.7,1,21,202
2025-01-07T01:50:29.3541605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.64,0.867,286.7,1,21,202
2025-01-07T01:50:29.4379854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,199.64,0.867,286.7,1,21,201
2025-01-07T01:50:29.4946709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.39,0.966,281.5,1,21,201
2025-01-07T01:50:29.5571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.39,0.966,281.5,1,21,201
2025-01-07T01:50:29.6197520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.39,0.966,281.5,1,21,201
2025-01-07T01:50:29.6821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.39,0.966,281.5,1,21,201
2025-01-07T01:50:29.7446207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,197.38,0.966,281.5,1,21,199
2025-01-07T01:50:29.8227131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,197.38,0.966,281.5,1,21,199
2025-01-07T01:50:29.8852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,197.38,0.966,281.5,1,21,199
2025-01-07T01:50:29.9541182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,197.38,0.966,281.5,1,21,199
2025-01-07T01:50:30.0222354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,197.5,0.966,281.5,1,22,199
2025-01-07T01:50:30.0847235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.51,0.966,281.5,1,22,201
2025-01-07T01:50:30.1471511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.51,0.966,281.5,1,22,201
2025-01-07T01:50:30.2094535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.51,0.966,281.5,1,22,201
2025-01-07T01:50:30.2721865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199.31,0.966,281.5,0.8,22,201
2025-01-07T01:50:30.3345216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,198.3,0.966,281.5,0.8,22,200
2025-01-07T01:50:30.4127227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,198.3,0.966,281.5,0.8,22,200
2025-01-07T01:50:30.4752476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199.31,0.966,281.5,0.8,22,201
2025-01-07T01:50:30.5376715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,199.02,1.072,282.8,0.8,22,201
2025-01-07T01:50:30.6002648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.02,1.072,282.8,0.8,22,200
2025-01-07T01:50:30.6627320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.01,1.072,282.8,0.8,22,199
2025-01-07T01:50:30.7407735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.01,1.072,282.8,0.8,22,199
2025-01-07T01:50:30.8032691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.01,1.072,282.8,0.8,22,199
2025-01-07T01:50:30.8658091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.01,1.072,282.8,0.8,22,198
2025-01-07T01:50:30.9283283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.01,1.072,282.8,0.8,22,198
2025-01-07T01:50:30.9907039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,196.13,1.072,282.8,0.8,23,198
2025-01-07T01:50:31.0688560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.14,1.072,282.8,0.8,23,199
2025-01-07T01:50:31.1313905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.14,1.072,282.8,0.8,23,199
2025-01-07T01:50:31.1938027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,199.14,1.072,282.8,0.8,23,201
2025-01-07T01:50:31.2562913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,199.04,1.072,282.8,0.7,23,201
2025-01-07T01:50:31.3187715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,199.04,1.072,282.8,0.7,23,201
2025-01-07T01:50:31.3969746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,199.04,1.072,282.8,0.7,23,201
2025-01-07T01:50:31.4594752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.82,1.157,289.8,0.7,23,199
2025-01-07T01:50:31.5219379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.82,1.157,289.8,0.7,23,199
2025-01-07T01:50:31.5844076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.82,1.157,289.8,0.7,23,199
2025-01-07T01:50:31.6468624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:31.7249770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:31.7875592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:31.8499381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:31.9123611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:31.9748665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:32.0528802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:32.1155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,195.82,1.157,289.8,0.7,23,198
2025-01-07T01:50:32.1780364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.82,1.157,289.8,0.7,23,199
2025-01-07T01:50:32.2560932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.82,1.157,289.8,0.7,23,199
2025-01-07T01:50:32.3029483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,198.82,1.157,289.8,0.7,23,201
2025-01-07T01:50:32.3655187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,198.82,1.157,289.8,0.7,23,201
2025-01-07T01:50:32.4435430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.58,1.261,296,0.7,23,201
2025-01-07T01:50:32.5060892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.58,1.261,296,0.7,23,202
2025-01-07T01:50:32.5685725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.58,1.261,296,0.7,23,202
2025-01-07T01:50:32.6310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.58,1.261,296,0.7,23,202
2025-01-07T01:50:32.6936343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.58,1.261,296,0.7,23,202
2025-01-07T01:50:32.7715237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.58,1.261,296,0.7,23,201
2025-01-07T01:50:32.8341164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.58,1.261,296,0.7,23,201
2025-01-07T01:50:32.8966130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.58,1.261,296,0.7,23,202
2025-01-07T01:50:32.9590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.11,1.261,296,0.7,20,202
2025-01-07T01:50:33.0216225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.11,1.261,296,0.7,20,202
2025-01-07T01:50:33.0996604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.11,1.261,296,0.7,20,202
2025-01-07T01:50:33.1623121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.11,1.261,296,0.7,20,202
2025-01-07T01:50:33.2246749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.11,1.261,296,0.7,20,202
2025-01-07T01:50:33.2871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.21,1.261,296,0.8,20,202
2025-01-07T01:50:33.3496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.21,1.261,296,0.8,20,202
2025-01-07T01:50:33.4277708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.21,1.261,296,0.8,20,202
2025-01-07T01:50:33.4902459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199,1.341,297.4,0.8,20,202
2025-01-07T01:50:33.5526767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199,1.341,297.4,0.8,20,202
2025-01-07T01:50:33.6152420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199,1.341,297.4,0.8,20,202
2025-01-07T01:50:33.6813207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.01,1.341,297.4,0.8,20,201
2025-01-07T01:50:33.7438866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.01,1.341,297.4,0.8,20,201
2025-01-07T01:50:33.8219819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.01,1.341,297.4,0.8,20,201
2025-01-07T01:50:33.8844819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199,1.341,297.4,0.8,20,202
2025-01-07T01:50:33.9487335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199,1.341,297.4,0.8,20,202
2025-01-07T01:50:34.0094815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,200.98,1.341,297.4,0.8,20,204
2025-01-07T01:50:34.0719394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,200.98,1.341,297.4,0.8,20,204
2025-01-07T01:50:34.1344359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,200.98,1.341,297.4,0.8,20,204
2025-01-07T01:50:34.1999534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,200.98,1.341,297.4,0.8,20,204
2025-01-07T01:50:34.2749286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,201.08,1.341,297.4,0.9,20,204
2025-01-07T01:50:34.3374680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,201.08,1.341,297.4,0.9,20,204
2025-01-07T01:50:34.3999951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,201.08,1.341,297.4,0.9,20,204
2025-01-07T01:50:34.4624330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.04,1.35,294.4,0.9,20,204
2025-01-07T01:50:34.5406482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.04,1.35,294.4,0.9,20,204
2025-01-07T01:50:34.6030057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.04,1.35,294.4,0.9,20,204
2025-01-07T01:50:34.6655987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.04,1.35,294.4,0.9,20,204
2025-01-07T01:50:34.7279153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.04,1.35,294.4,0.9,20,204
2025-01-07T01:50:34.7903968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.04,1.35,294.4,0.9,20,204
2025-01-07T01:50:34.8686065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,200.04,1.35,294.4,0.9,20,203
2025-01-07T01:50:34.9311420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.05,1.35,294.4,0.9,20,201
2025-01-07T01:50:34.9936756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.24,1.35,294.4,0.9,21,200
2025-01-07T01:50:35.0561369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.24,1.35,294.4,0.9,21,200
2025-01-07T01:50:35.1185849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.25,1.35,294.4,0.9,21,199
2025-01-07T01:50:35.1967303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,198.24,1.35,294.4,0.9,21,201
2025-01-07T01:50:35.2592781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,199.43,1.35,294.4,1.1,21,202
2025-01-07T01:50:35.3216219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.42,1.35,294.4,1.1,21,203
2025-01-07T01:50:35.3840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,201.42,1.35,294.4,1.1,21,204
2025-01-07T01:50:35.4466792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,201.42,1.35,294.4,1.1,21,204
2025-01-07T01:50:35.5247829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.57,1.295,289.4,1.1,21,204
2025-01-07T01:50:35.5872049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.57,1.295,289.4,1.1,21,204
2025-01-07T01:50:35.6498336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.57,1.295,289.4,1.1,21,205
2025-01-07T01:50:35.7121560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.57,1.295,289.4,1.1,21,205
2025-01-07T01:50:35.7746330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.57,1.295,289.4,1.1,21,206
2025-01-07T01:50:35.8528200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.57,1.295,289.4,1.1,21,205
2025-01-07T01:50:35.9153582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.57,1.295,289.4,1.1,21,204
2025-01-07T01:50:35.9778037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.73,1.295,289.4,1.1,22,201
2025-01-07T01:50:36.0402786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.73,1.295,289.4,1.1,22,198
2025-01-07T01:50:36.1027917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,192.75,1.295,289.4,1.1,22,195
2025-01-07T01:50:36.1809047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,191.76,1.295,289.4,1.1,22,194
2025-01-07T01:50:36.2590193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,192.75,1.295,289.4,1.1,22,195
2025-01-07T01:50:36.3059216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,193.74,1.295,289.4,1.1,22,196
2025-01-07T01:50:36.3683426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,196.73,1.295,289.4,1.1,22,199
2025-01-07T01:50:36.4308485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.73,1.295,289.4,1.1,22,201
2025-01-07T01:50:36.4932574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,199.73,1.295,289.4,1.1,22,202
2025-01-07T01:50:36.5714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.73,1.295,289.4,1.1,22,204
2025-01-07T01:50:36.6338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.95,1.214,285.8,1.1,22,204
2025-01-07T01:50:36.6963539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.95,1.214,285.8,1.1,22,203
2025-01-07T01:50:36.7588126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.94,1.214,285.8,1.1,22,202
2025-01-07T01:50:36.8213779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.94,1.214,285.8,1.1,22,202
2025-01-07T01:50:36.8993644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.94,1.214,285.8,1.1,22,202
2025-01-07T01:50:36.9619768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.94,1.214,285.8,1.1,22,202
2025-01-07T01:50:37.0244867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.94,1.214,285.8,1.1,22,202
2025-01-07T01:50:37.0869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.95,1.214,285.8,1.1,22,203
2025-01-07T01:50:37.1494695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.95,1.214,285.8,1.1,22,204
2025-01-07T01:50:37.2275028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.95,1.214,285.8,1.1,22,203
2025-01-07T01:50:37.2899870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,202.06,1.214,285.8,1.2,22,204
2025-01-07T01:50:37.3525541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,201.05,1.214,285.8,1.2,22,203
2025-01-07T01:50:37.4150622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,202.06,1.214,285.8,1.2,22,204
2025-01-07T01:50:37.4775328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.28,1.125,287.6,1.2,22,204
2025-01-07T01:50:37.5556239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.28,1.125,287.6,1.2,22,204
2025-01-07T01:50:37.6179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.28,1.125,287.6,1.2,22,204
2025-01-07T01:50:37.6805465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,203.28,1.125,287.6,1.2,22,205
2025-01-07T01:50:37.7430208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.29,1.125,287.6,1.2,22,206
2025-01-07T01:50:37.8055778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.29,1.125,287.6,1.2,22,206
2025-01-07T01:50:37.8836321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.29,1.125,287.6,1.2,22,206
2025-01-07T01:50:37.9461416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.29,1.125,287.6,1.2,22,206
2025-01-07T01:50:38.0086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.15,1.125,287.6,1.2,21,206
2025-01-07T01:50:38.0710851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.15,1.125,287.6,1.2,21,206
2025-01-07T01:50:38.1336051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.14,1.125,287.6,1.2,21,205
2025-01-07T01:50:38.1966000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.14,1.125,287.6,1.2,21,204
2025-01-07T01:50:38.2740711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.23,1.125,287.6,1.3,21,202
2025-01-07T01:50:38.3367099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.23,1.125,287.6,1.3,21,202
2025-01-07T01:50:38.3990890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,199.23,1.125,287.6,1.3,21,201
2025-01-07T01:50:38.4616140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.49,1.033,294.4,1.3,21,201
2025-01-07T01:50:38.5397758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.49,1.033,294.4,1.3,21,202
2025-01-07T01:50:38.6021371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.48,1.033,294.4,1.3,21,204
2025-01-07T01:50:38.6647393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.48,1.033,294.4,1.3,21,204
2025-01-07T01:50:38.7271570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.48,1.033,294.4,1.3,21,205
2025-01-07T01:50:38.7897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.48,1.033,294.4,1.3,21,206
2025-01-07T01:50:38.8521756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.48,1.033,294.4,1.3,21,206
2025-01-07T01:50:38.9303877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.48,1.033,294.4,1.3,21,206
2025-01-07T01:50:38.9927725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.61,1.033,294.4,1.3,22,205
2025-01-07T01:50:39.0552756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.61,1.033,294.4,1.3,22,204
2025-01-07T01:50:39.1177191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,201.61,1.033,294.4,1.3,22,203
2025-01-07T01:50:39.1802219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.61,1.033,294.4,1.3,22,202
2025-01-07T01:50:39.2583872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.71,1.033,294.4,1.4,22,202
2025-01-07T01:50:39.3207191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.71,1.033,294.4,1.4,22,202
2025-01-07T01:50:39.3833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.71,1.033,294.4,1.4,22,202
2025-01-07T01:50:39.4459033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.94,0.957,300.4,1.4,22,202
2025-01-07T01:50:39.5083015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.93,0.957,300.4,1.4,22,204
2025-01-07T01:50:39.5864261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.93,0.957,300.4,1.4,22,204
2025-01-07T01:50:39.6489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.93,0.957,300.4,1.4,22,204
2025-01-07T01:50:39.7114013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.94,0.957,300.4,1.4,22,202
2025-01-07T01:50:39.7737960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.94,0.957,300.4,1.4,22,202
2025-01-07T01:50:39.8363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.95,0.957,300.4,1.4,22,201
2025-01-07T01:50:39.9144525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.95,0.957,300.4,1.4,22,201
2025-01-07T01:50:39.9769497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.83,0.957,300.4,1.4,21,201
2025-01-07T01:50:40.0393622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.83,0.957,300.4,1.4,21,201
2025-01-07T01:50:40.1019299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.83,0.957,300.4,1.4,21,201
2025-01-07T01:50:40.1644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,200.82,0.957,300.4,1.4,21,202
2025-01-07T01:50:40.2581724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,200.92,0.957,300.4,1.5,21,202
2025-01-07T01:50:40.3050352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,201.92,0.957,300.4,1.5,21,203
2025-01-07T01:50:40.3675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,202.91,0.957,300.4,1.5,21,204
2025-01-07T01:50:40.4300378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,202.91,0.957,300.4,1.5,21,204
2025-01-07T01:50:40.4924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,200.92,0.957,300.4,1.5,21,202
2025-01-07T01:50:40.5705317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,200.92,0.957,300.4,1.5,21,202
2025-01-07T01:50:40.6330682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,200.92,0.957,300.4,1.5,21,202
2025-01-07T01:50:40.6954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.06,0.906,299.3,1.5,21,201
2025-01-07T01:50:40.7579772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.06,0.906,299.3,1.5,21,201
2025-01-07T01:50:40.8206157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.06,0.906,299.3,1.5,21,201
2025-01-07T01:50:40.8829994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,199.07,0.906,299.3,1.5,21,200
2025-01-07T01:50:40.9611602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.07,0.906,299.3,1.5,21,199
2025-01-07T01:50:41.0236146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.07,0.906,299.3,1.5,21,199
2025-01-07T01:50:41.0861115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.07,0.906,299.3,1.5,21,199
2025-01-07T01:50:41.1485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.07,0.906,299.3,1.5,21,199
2025-01-07T01:50:41.2110453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.07,0.906,299.3,1.5,21,199
2025-01-07T01:50:41.2892028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.07,0.906,299.3,1.5,21,199
2025-01-07T01:50:41.3516808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.06,0.906,299.3,1.5,21,201
2025-01-07T01:50:41.4142142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.06,0.906,299.3,1.5,21,201
2025-01-07T01:50:41.4765642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.06,0.906,299.3,1.5,21,201
2025-01-07T01:50:41.5390082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.99,0.921,292.3,1.5,21,201
2025-01-07T01:50:41.6171559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.99,0.921,292.3,1.5,21,201
2025-01-07T01:50:41.6797111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.99,0.921,292.3,1.5,21,201
2025-01-07T01:50:41.7422014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.99,0.921,292.3,1.5,21,201
2025-01-07T01:50:41.8045813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.99,0.921,292.3,1.5,21,200
2025-01-07T01:50:41.8671826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.99,0.921,292.3,1.5,21,199
2025-01-07T01:50:41.9453601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.99,0.921,292.3,1.5,21,199
2025-01-07T01:50:42.0078298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.99,0.921,292.3,1.5,21,199
2025-01-07T01:50:42.0702975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.99,0.921,292.3,1.5,21,199
2025-01-07T01:50:42.1328051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.99,0.921,292.3,1.5,21,201
2025-01-07T01:50:42.1952259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.99,0.921,292.3,1.5,21,201
2025-01-07T01:50:42.2733476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,200.69,0.921,292.3,1.2,21,202
2025-01-07T01:50:42.3358279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,200.69,0.921,292.3,1.2,21,202
2025-01-07T01:50:42.3983155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,200.69,0.921,292.3,1.2,21,202
2025-01-07T01:50:42.4608509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.43,1.017,285.5,1.2,21,202
2025-01-07T01:50:42.5259291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.43,1.017,285.5,1.2,21,202
2025-01-07T01:50:42.6013966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.43,1.017,285.5,1.2,21,202
2025-01-07T01:50:42.6637879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.43,1.017,285.5,1.2,21,202
2025-01-07T01:50:42.7263126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.43,1.017,285.5,1.2,21,202
2025-01-07T01:50:42.7887825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.43,1.017,285.5,1.2,21,202
2025-01-07T01:50:42.8514413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.43,1.017,285.5,1.2,21,201
2025-01-07T01:50:42.9295122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.43,1.017,285.5,1.2,21,201
2025-01-07T01:50:42.9919645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.43,1.017,285.5,1.2,21,201
2025-01-07T01:50:43.0544595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.43,1.017,285.5,1.2,21,201
2025-01-07T01:50:43.1169826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.43,1.017,285.5,1.2,21,201
2025-01-07T01:50:43.1794199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.43,1.017,285.5,1.2,21,201
2025-01-07T01:50:43.2575401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.33,1.017,285.5,1.1,21,201
2025-01-07T01:50:43.3199752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.33,1.017,285.5,1.1,21,201
2025-01-07T01:50:43.3825055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.33,1.017,285.5,1.1,21,202
2025-01-07T01:50:43.4449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,202.34,1.017,285.5,1.1,21,204
2025-01-07T01:50:43.5073916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.09,1.116,283.2,1.1,21,204
2025-01-07T01:50:43.5698987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.09,1.116,283.2,1.1,21,204
2025-01-07T01:50:43.6480587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.09,1.116,283.2,1.1,21,204
2025-01-07T01:50:43.7105381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.09,1.116,283.2,1.1,21,204
2025-01-07T01:50:43.7730551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.08,1.116,283.2,1.1,21,203
2025-01-07T01:50:43.8354136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.08,1.116,283.2,1.1,21,203
2025-01-07T01:50:43.8980566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.09,1.116,283.2,1.1,21,204
2025-01-07T01:50:43.9761594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.23,1.116,283.2,1.1,22,204
2025-01-07T01:50:44.0386374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,201.22,1.116,283.2,1.1,22,203
2025-01-07T01:50:44.1010943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,200.21,1.116,283.2,1.1,22,202
2025-01-07T01:50:44.1635979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,200.21,1.116,283.2,1.1,22,202
2025-01-07T01:50:44.2260997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,201.22,1.116,283.2,1.1,22,203
2025-01-07T01:50:44.3041346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.13,1.116,283.2,1,22,204
2025-01-07T01:50:44.3666845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.13,1.116,283.2,1,22,204
2025-01-07T01:50:44.4291608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.13,1.116,283.2,1,22,204
2025-01-07T01:50:44.4915468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,200.11,1.116,283.2,1,22,202
2025-01-07T01:50:44.5540780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.04,1.141,285.6,1,22,202
2025-01-07T01:50:44.6322526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.03,1.141,285.6,1,22,201
2025-01-07T01:50:44.6947587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.03,1.141,285.6,1,22,201
2025-01-07T01:50:44.7571717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.03,1.141,285.6,1,22,201
2025-01-07T01:50:44.8196889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.04,1.141,285.6,1,22,202
2025-01-07T01:50:44.8821221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.04,1.141,285.6,1,22,202
2025-01-07T01:50:44.9602635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.04,1.141,285.6,1,22,202
2025-01-07T01:50:45.0227811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.04,1.141,285.6,1,22,202
2025-01-07T01:50:45.0852306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.04,1.141,285.6,1,22,202
2025-01-07T01:50:45.1477104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.03,1.141,285.6,1,22,201
2025-01-07T01:50:45.2101740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.03,1.141,285.6,1,22,201
2025-01-07T01:50:45.2883299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.03,1.141,285.6,1,22,201
2025-01-07T01:50:45.3508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.03,1.141,285.6,1,22,201
2025-01-07T01:50:45.4132339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,199.16,1.093,292.5,1,22,201
2025-01-07T01:50:45.4757892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,199.16,1.093,292.5,1,22,201
2025-01-07T01:50:45.5382637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.15,1.093,292.5,1,22,202
2025-01-07T01:50:45.6006875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.15,1.093,292.5,1,22,202
2025-01-07T01:50:45.6788903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.15,1.093,292.5,1,22,202
2025-01-07T01:50:45.7456051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.15,1.093,292.5,1,22,202
2025-01-07T01:50:45.8080129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.15,1.093,292.5,1,22,203
2025-01-07T01:50:45.8704306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,202.15,1.093,292.5,1,22,204
2025-01-07T01:50:45.9331607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,203.15,1.093,292.5,1,22,205
2025-01-07T01:50:45.9955310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.15,1.093,292.5,1,22,206
2025-01-07T01:50:46.0601894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.16,1.093,292.5,1,22,207
2025-01-07T01:50:46.1383904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.15,1.093,292.5,1,22,206
2025-01-07T01:50:46.2008341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.15,1.093,292.5,1,22,206
2025-01-07T01:50:46.2633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.35,1.093,292.5,1.2,22,206
2025-01-07T01:50:46.3258859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.35,1.093,292.5,1.2,22,206
2025-01-07T01:50:46.3883321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.35,1.093,292.5,1.2,22,206
2025-01-07T01:50:46.4663681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.42,1.072,299.6,1.2,22,205
2025-01-07T01:50:46.5287940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.42,1.072,299.6,1.2,22,205
2025-01-07T01:50:46.5913733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,202.43,1.072,299.6,1.2,22,204
2025-01-07T01:50:46.6538613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,202.43,1.072,299.6,1.2,22,204
2025-01-07T01:50:46.7163494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.42,1.072,299.6,1.2,22,205
2025-01-07T01:50:46.7944612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.42,1.072,299.6,1.2,22,205
2025-01-07T01:50:46.8569246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,204.42,1.072,299.6,1.2,22,206
2025-01-07T01:50:46.9194555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,204.42,1.072,299.6,1.2,22,206
2025-01-07T01:50:46.9818481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,204.14,1.072,299.6,1.2,20,206
2025-01-07T01:50:47.0442834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,204.14,1.072,299.6,1.2,20,206
2025-01-07T01:50:47.1085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.15,1.072,299.6,1.2,20,205
2025-01-07T01:50:47.1869167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.15,1.072,299.6,1.2,20,205
2025-01-07T01:50:47.2493036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.64,1.072,299.6,1.7,20,205
2025-01-07T01:50:47.3118281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.64,1.072,299.6,1.7,20,205
2025-01-07T01:50:47.3744064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.64,1.072,299.6,1.7,20,205
2025-01-07T01:50:47.4368430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.64,1.072,299.6,1.7,20,205
2025-01-07T01:50:47.5148375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,203.61,1.09,302.2,1.7,20,205
2025-01-07T01:50:47.5773590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,203.61,1.09,302.2,1.7,20,205
2025-01-07T01:50:47.6398583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,203.61,1.09,302.2,1.7,20,205
2025-01-07T01:50:47.7024400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,203.61,1.09,302.2,1.7,20,205
2025-01-07T01:50:47.7648956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,204.6,1.09,302.2,1.7,20,206
2025-01-07T01:50:47.8429025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,204.6,1.09,302.2,1.7,20,206
2025-01-07T01:50:47.9054547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,204.6,1.09,302.2,1.7,20,206
2025-01-07T01:50:47.9678665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,204.26,1.09,302.2,1.7,18,206
2025-01-07T01:50:48.0304909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,204.26,1.09,302.2,1.7,18,206
2025-01-07T01:50:48.0929331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.27,1.09,302.2,1.7,18,205
2025-01-07T01:50:48.1710498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.27,1.09,302.2,1.7,18,205
2025-01-07T01:50:48.2564928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,203.47,1.09,302.2,1.9,18,205
2025-01-07T01:50:48.2878660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,203.47,1.09,302.2,1.9,18,205
2025-01-07T01:50:48.3659537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,203.47,1.09,302.2,1.9,18,205
2025-01-07T01:50:48.4284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,203.47,1.09,302.2,1.9,18,205
2025-01-07T01:50:48.4909398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.5,1.075,299.7,1.9,18,205
2025-01-07T01:50:48.5533820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,202.5,1.075,299.7,1.9,18,204
2025-01-07T01:50:48.6158651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,201.51,1.075,299.7,1.9,18,203
2025-01-07T01:50:48.6940207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.53,1.075,299.7,1.9,18,201
2025-01-07T01:50:48.7564184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,197.55,1.075,299.7,1.9,18,199
2025-01-07T01:50:48.8189618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.57,1.075,299.7,1.9,18,198
2025-01-07T01:50:48.8814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.57,1.075,299.7,1.9,18,198
2025-01-07T01:50:48.9440168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.57,1.075,299.7,1.9,18,198
2025-01-07T01:50:49.0220113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,197.55,1.075,299.7,1.9,18,199
2025-01-07T01:50:49.0845483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.53,1.075,299.7,1.9,18,201
2025-01-07T01:50:49.1471154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,202.5,1.075,299.7,1.9,18,204
2025-01-07T01:50:49.2095313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,202.5,1.075,299.7,1.9,18,204
2025-01-07T01:50:49.2720838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,202.3,1.075,299.7,1.7,18,204
2025-01-07T01:50:49.3501388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,202.3,1.075,299.7,1.7,18,204
2025-01-07T01:50:49.4126233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.31,1.075,299.7,1.7,18,203
2025-01-07T01:50:49.4751377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,200.32,1.075,299.7,1.7,18,202
2025-01-07T01:50:49.5375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,199.49,1.011,294.7,1.7,18,201
2025-01-07T01:50:49.6000581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,199.49,1.011,294.7,1.7,18,201
2025-01-07T01:50:49.6782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,198.5,1.011,294.7,1.7,18,200
2025-01-07T01:50:49.7407127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.51,1.011,294.7,1.7,18,199
2025-01-07T01:50:49.8032844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.51,1.011,294.7,1.7,18,199
2025-01-07T01:50:49.8657178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.51,1.011,294.7,1.7,18,199
2025-01-07T01:50:49.9281848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.51,1.011,294.7,1.7,18,199
2025-01-07T01:50:49.9906633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.51,1.011,294.7,1.7,18,198
2025-01-07T01:50:50.0603427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.51,1.011,294.7,1.7,18,198
2025-01-07T01:50:50.1228588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.51,1.011,294.7,1.7,18,198
2025-01-07T01:50:50.2009272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.51,1.011,294.7,1.7,18,199
2025-01-07T01:50:50.2634849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.31,1.011,294.7,1.5,18,199
2025-01-07T01:50:50.3259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.31,1.011,294.7,1.5,18,199
2025-01-07T01:50:50.3905050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.31,1.011,294.7,1.5,18,199
2025-01-07T01:50:50.4530523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.31,1.011,294.7,1.5,18,199
2025-01-07T01:50:50.5154705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.38,0.979,291.1,1.5,18,201
2025-01-07T01:50:50.5936955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.38,0.979,291.1,1.5,18,201
2025-01-07T01:50:50.6562239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,200.38,0.979,291.1,1.5,18,202
2025-01-07T01:50:50.7186742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,202.38,0.979,291.1,1.5,18,204
2025-01-07T01:50:50.7810484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,202.38,0.979,291.1,1.5,18,204
2025-01-07T01:50:50.8435295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,202.38,0.979,291.1,1.5,18,204
2025-01-07T01:50:50.9217773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,203.38,0.979,291.1,1.5,18,205
2025-01-07T01:50:50.9842289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.55,0.979,291.1,1.5,19,205
2025-01-07T01:50:51.0467098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.55,0.979,291.1,1.5,19,204
2025-01-07T01:50:51.1090922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.55,0.979,291.1,1.5,19,204
2025-01-07T01:50:51.1717258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.55,0.979,291.1,1.5,19,204
2025-01-07T01:50:51.2497772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.65,0.979,291.1,1.6,19,204
2025-01-07T01:50:51.3122404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.65,0.979,291.1,1.6,19,204
2025-01-07T01:50:51.3747398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.65,0.979,291.1,1.6,19,205
2025-01-07T01:50:51.4372156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,204.65,0.979,291.1,1.6,19,206
2025-01-07T01:50:51.4997613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.52,1.022,293.1,1.6,19,207
2025-01-07T01:50:51.5778025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.52,1.022,293.1,1.6,19,208
2025-01-07T01:50:51.6403507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.52,1.022,293.1,1.6,19,208
2025-01-07T01:50:51.7028177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.52,1.022,293.1,1.6,19,208
2025-01-07T01:50:51.7652907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,204.52,1.022,293.1,1.6,19,206
2025-01-07T01:50:51.8278101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,202.52,1.022,293.1,1.6,19,204
2025-01-07T01:50:51.8903197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,200.52,1.022,293.1,1.6,19,202
2025-01-07T01:50:51.9683900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.81,1.022,293.1,1.6,21,202
2025-01-07T01:50:52.0308039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.81,1.022,293.1,1.6,21,202
2025-01-07T01:50:52.0933428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.81,1.022,293.1,1.6,21,202
2025-01-07T01:50:52.1558048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.81,1.022,293.1,1.6,21,202
2025-01-07T01:50:52.2183324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.81,1.022,293.1,1.6,21,202
2025-01-07T01:50:52.2964922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201.21,1.022,293.1,2,21,202
2025-01-07T01:50:52.3589409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201.21,1.022,293.1,2,21,202
2025-01-07T01:50:52.4214424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201.21,1.022,293.1,2,21,202
2025-01-07T01:50:52.4838850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201.21,1.022,293.1,2,21,202
2025-01-07T01:50:52.5464626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,201.97,1.118,299.5,2,21,203
2025-01-07T01:50:52.6245004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,202.97,1.118,299.5,2,21,204
2025-01-07T01:50:52.6869750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.96,1.118,299.5,2,21,205
2025-01-07T01:50:52.7494740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.96,1.118,299.5,2,21,205
2025-01-07T01:50:52.8119052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.96,1.118,299.5,2,21,205
2025-01-07T01:50:52.8744498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,202.97,1.118,299.5,2,21,204
2025-01-07T01:50:52.9526084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,202.11,1.118,299.5,2,22,203
2025-01-07T01:50:53.0150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,201.12,1.118,299.5,2,22,202
2025-01-07T01:50:53.0775051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,201.12,1.118,299.5,2,22,202
2025-01-07T01:50:53.1401236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,200.13,1.118,299.5,2,22,201
2025-01-07T01:50:53.2024325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,200.13,1.118,299.5,2,22,201
2025-01-07T01:50:53.2806049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,200.23,1.118,299.5,2.1,22,201
2025-01-07T01:50:53.3430643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,200.23,1.118,299.5,2.1,22,201
2025-01-07T01:50:53.4056466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201,1.218,303.7,2.1,22,202
2025-01-07T01:50:53.4680846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201,1.218,303.7,2.1,22,202
2025-01-07T01:50:53.5306232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.98,1.218,303.7,2.1,22,204
2025-01-07T01:50:53.6086718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.97,1.218,303.7,2.1,22,205
2025-01-07T01:50:53.6711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.97,1.218,303.7,2.1,22,205
2025-01-07T01:50:53.7336086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.97,1.218,303.7,2.1,22,205
2025-01-07T01:50:53.7962075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.97,1.218,303.7,2.1,22,205
2025-01-07T01:50:53.8586379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.97,1.218,303.7,2.1,22,205
2025-01-07T01:50:53.9366876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.98,1.218,303.7,2.1,22,204
2025-01-07T01:50:53.9992620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,202.49,1.218,303.7,2.1,19,204
2025-01-07T01:50:54.0616759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,202.49,1.218,303.7,2.1,19,204
2025-01-07T01:50:54.1241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.48,1.218,303.7,2.1,19,205
2025-01-07T01:50:54.1866482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,204.47,1.218,303.7,2.1,19,206
2025-01-07T01:50:54.2491939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,204.18,1.218,303.7,1.8,19,206
2025-01-07T01:50:54.3272844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,204.18,1.218,303.7,1.8,19,206
2025-01-07T01:50:54.3897226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.04,1.256,301.1,1.8,19,206
2025-01-07T01:50:54.4522125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.04,1.256,301.1,1.8,19,206
2025-01-07T01:50:54.5147808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.04,1.256,301.1,1.8,19,206
2025-01-07T01:50:54.5771856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.04,1.256,301.1,1.8,19,206
2025-01-07T01:50:54.6553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.04,1.256,301.1,1.8,19,206
2025-01-07T01:50:54.7178008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,203.05,1.256,301.1,1.8,19,205
2025-01-07T01:50:54.7802902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,203.05,1.256,301.1,1.8,19,205
2025-01-07T01:50:54.8428178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,203.05,1.256,301.1,1.8,19,205
2025-01-07T01:50:54.9052880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,203.05,1.256,301.1,1.8,19,205
2025-01-07T01:50:54.9834342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,201.85,1.256,301.1,1.8,18,204
2025-01-07T01:50:55.0458512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.88,1.256,301.1,1.8,18,202
2025-01-07T01:50:55.1083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.88,1.256,301.1,1.8,18,202
2025-01-07T01:50:55.1708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,198.89,1.256,301.1,1.8,18,201
2025-01-07T01:50:55.2488990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,198.5,1.256,301.1,1.4,18,201
2025-01-07T01:50:55.3114344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,198.5,1.256,301.1,1.4,18,201
2025-01-07T01:50:55.3739324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,199.48,1.256,301.1,1.4,18,202
2025-01-07T01:50:55.4363330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,199.48,1.256,301.1,1.4,18,202
2025-01-07T01:50:55.4990001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.43,1.25,293.4,1.4,18,202
2025-01-07T01:50:55.5614292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.43,1.25,293.4,1.4,18,202
2025-01-07T01:50:55.6395633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.43,1.25,293.4,1.4,18,202
2025-01-07T01:50:55.7019494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.43,1.25,293.4,1.4,18,202
2025-01-07T01:50:55.7644130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.43,1.25,293.4,1.4,18,202
2025-01-07T01:50:55.8269004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.43,1.25,293.4,1.4,18,202
2025-01-07T01:50:55.8895246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.43,1.25,293.4,1.4,18,202
2025-01-07T01:50:55.9675918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,199.19,1.25,293.4,1.4,17,202
2025-01-07T01:50:56.0301334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,201.19,1.25,293.4,1.4,17,204
2025-01-07T01:50:56.0925412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.18,1.25,293.4,1.4,17,205
2025-01-07T01:50:56.1550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.18,1.25,293.4,1.4,17,205
2025-01-07T01:50:56.2175424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.18,1.25,293.4,1.4,17,205
2025-01-07T01:50:56.2955591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,201.39,1.25,293.4,1.6,17,204
2025-01-07T01:50:56.3580606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,199.39,1.25,293.4,1.6,17,202
2025-01-07T01:50:56.4205906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,196.41,1.25,293.4,1.6,17,199
2025-01-07T01:50:56.4831089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,194.43,1.25,293.4,1.6,17,197
2025-01-07T01:50:56.5456439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,191.37,1.262,287.3,1.6,17,194
2025-01-07T01:50:56.6081288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,191.37,1.262,287.3,1.6,17,194
2025-01-07T01:50:56.6861422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,191.37,1.262,287.3,1.6,17,194
2025-01-07T01:50:56.7487016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,194.35,1.262,287.3,1.6,17,197
2025-01-07T01:50:56.8111890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,194.35,1.262,287.3,1.6,17,197
2025-01-07T01:50:56.8736803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,195.35,1.262,287.3,1.6,17,198
2025-01-07T01:50:56.9362096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.79,1.262,287.3,1.6,19,199
2025-01-07T01:50:57.0141902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.79,1.262,287.3,1.6,19,199
2025-01-07T01:50:57.0766530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.79,1.262,287.3,1.6,19,199
2025-01-07T01:50:57.1391285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.79,1.262,287.3,1.6,19,199
2025-01-07T01:50:57.2016656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.79,1.262,287.3,1.6,19,199
2025-01-07T01:50:57.2642579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.29,1.262,287.3,2.1,19,199
2025-01-07T01:50:57.3422754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.29,1.262,287.3,2.1,19,199
2025-01-07T01:50:57.4048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,196.29,1.262,287.3,2.1,19,198
2025-01-07T01:50:57.4671753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,196.33,1.251,287.9,2.1,19,198
2025-01-07T01:50:57.5297953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,196.33,1.251,287.9,2.1,19,198
2025-01-07T01:50:57.5922147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,197.32,1.251,287.9,2.1,19,199
2025-01-07T01:50:57.6703232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,199.33,1.251,287.9,2.1,19,201
2025-01-07T01:50:57.7327778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,200.33,1.251,287.9,2.1,19,202
2025-01-07T01:50:57.7953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,202.34,1.251,287.9,2.1,19,204
2025-01-07T01:50:57.8578147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,202.34,1.251,287.9,2.1,19,204
2025-01-07T01:50:57.9202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,202.34,1.251,287.9,2.1,19,204
2025-01-07T01:50:57.9983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.7,1.251,287.9,2.1,21,204
2025-01-07T01:50:58.0608269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.7,1.251,287.9,2.1,21,205
2025-01-07T01:50:58.1232936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.7,1.251,287.9,2.1,21,205
2025-01-07T01:50:58.1858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.7,1.251,287.9,2.1,21,205
2025-01-07T01:50:58.2483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,204.21,1.251,287.9,2.6,21,205
2025-01-07T01:50:58.3264331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,204.21,1.251,287.9,2.6,21,205
2025-01-07T01:50:58.3889103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,205.21,1.251,287.9,2.6,21,206
2025-01-07T01:50:58.4513916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.44,1.158,293.7,2.6,21,206
2025-01-07T01:50:58.5138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.44,1.158,293.7,2.6,21,206
2025-01-07T01:50:58.5762845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.44,1.158,293.7,2.6,21,206
2025-01-07T01:50:58.6389967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,204.44,1.158,293.7,2.6,21,205
2025-01-07T01:50:58.7169767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,204.44,1.158,293.7,2.6,21,205
2025-01-07T01:50:58.7794466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.44,1.158,293.7,2.6,21,204
2025-01-07T01:50:58.8419530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.44,1.158,293.7,2.6,21,204
2025-01-07T01:50:58.9044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.44,1.158,293.7,2.6,21,204
2025-01-07T01:50:58.9668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,203.28,1.158,293.7,2.6,20,204
2025-01-07T01:50:59.0449636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,203.28,1.158,293.7,2.6,20,204
2025-01-07T01:50:59.1074877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.28,1.158,293.7,2.6,20,205
2025-01-07T01:50:59.1700440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.28,1.158,293.7,2.6,20,205
2025-01-07T01:50:59.2480766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.68,1.158,293.7,3,20,205
2025-01-07T01:50:59.2949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.68,1.158,293.7,3,20,205
2025-01-07T01:50:59.3731098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.68,1.158,293.7,3,20,205
2025-01-07T01:50:59.4355553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.68,1.158,293.7,3,20,205
2025-01-07T01:50:59.4980416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.19,0.988,302.4,3,20,206
2025-01-07T01:50:59.5605667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.19,0.988,302.4,3,20,206
2025-01-07T01:50:59.6230895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.18,0.988,302.4,3,20,208
2025-01-07T01:50:59.7011803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.18,0.988,302.4,3,20,208
2025-01-07T01:50:59.7636913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,207.18,0.988,302.4,3,20,207
2025-01-07T01:50:59.8261133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.19,0.988,302.4,3,20,206
2025-01-07T01:50:59.8885805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.19,0.988,302.4,3,20,206
2025-01-07T01:50:59.9510719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.04,0.988,302.4,3,19,206
2025-01-07T01:51:00.0291958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.03,0.988,302.4,3,19,207
2025-01-07T01:51:00.0916946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.03,0.988,302.4,3,19,207
2025-01-07T01:51:00.1542289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.03,0.988,302.4,3,19,207
2025-01-07T01:51:00.2166834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,205.04,0.988,302.4,3,19,205
2025-01-07T01:51:00.2791936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.25,0.988,302.4,3.2,19,204
2025-01-07T01:51:00.3572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,202.27,0.988,302.4,3.2,19,202
2025-01-07T01:51:00.4197709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,202.27,0.988,302.4,3.2,19,202
2025-01-07T01:51:00.4822838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,202.27,0.988,302.4,3.2,19,202
2025-01-07T01:51:00.5447463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.84,0.827,311.5,3.2,19,202
2025-01-07T01:51:00.6071867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.84,0.827,311.5,3.2,19,202
2025-01-07T01:51:00.6853807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,203.82,0.827,311.5,3.2,19,203
2025-01-07T01:51:00.7478107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,203.82,0.827,311.5,3.2,19,203
2025-01-07T01:51:00.8102582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,203.82,0.827,311.5,3.2,19,203
2025-01-07T01:51:00.8727707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,203.82,0.827,311.5,3.2,19,203
2025-01-07T01:51:00.9353384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.53,0.827,311.5,3.2,17,204
2025-01-07T01:51:00.9977330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.53,0.827,311.5,3.2,17,204
2025-01-07T01:51:01.0758385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.53,0.827,311.5,3.2,17,204
2025-01-07T01:51:01.1383290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,203.55,0.827,311.5,3.2,17,203
2025-01-07T01:51:01.2008545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,202.56,0.827,311.5,3.2,17,202
2025-01-07T01:51:01.2634133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,202.07,0.827,311.5,2.7,17,202
2025-01-07T01:51:01.3258011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,201.09,0.827,311.5,2.7,17,201
2025-01-07T01:51:01.4039548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,201.09,0.827,311.5,2.7,17,201
2025-01-07T01:51:01.4664178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,202.17,0.793,311.2,2.7,17,202
2025-01-07T01:51:01.5288736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,202.17,0.793,311.2,2.7,17,202
2025-01-07T01:51:01.5914083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.16,0.793,311.2,2.7,17,203
2025-01-07T01:51:01.6609300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.14,0.793,311.2,2.7,17,204
2025-01-07T01:51:01.7233110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.14,0.793,311.2,2.7,17,204
2025-01-07T01:51:01.7858095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.14,0.793,311.2,2.7,17,204
2025-01-07T01:51:01.8639576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.14,0.793,311.2,2.7,17,204
2025-01-07T01:51:01.9264067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.16,0.793,311.2,2.7,17,203
2025-01-07T01:51:01.9887653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.16,0.793,311.2,2.7,17,203
2025-01-07T01:51:02.0512820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.14,0.793,311.2,2.7,17,204
2025-01-07T01:51:02.1136027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.14,0.793,311.2,2.7,17,204
2025-01-07T01:51:02.1919960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.14,0.793,311.2,2.7,17,204
2025-01-07T01:51:02.2544883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.36,0.793,311.2,1.9,17,204
2025-01-07T01:51:02.3169460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.36,0.793,311.2,1.9,17,204
2025-01-07T01:51:02.3793692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.36,0.793,311.2,1.9,17,204
2025-01-07T01:51:02.4418591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.81,0.922,299.5,1.9,17,204
2025-01-07T01:51:02.5199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,201.82,0.922,299.5,1.9,17,203
2025-01-07T01:51:02.5826362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,200.83,0.922,299.5,1.9,17,202
2025-01-07T01:51:02.6449723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,200.83,0.922,299.5,1.9,17,202
2025-01-07T01:51:02.7074480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,200.83,0.922,299.5,1.9,17,202
2025-01-07T01:51:02.7700416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,200.83,0.922,299.5,1.9,17,202
2025-01-07T01:51:02.8325205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.81,0.922,299.5,1.9,17,204
2025-01-07T01:51:02.9106394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,203.81,0.922,299.5,1.9,17,205
2025-01-07T01:51:02.9731160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.6,0.922,299.5,1.9,16,208
2025-01-07T01:51:03.0355929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.6,0.922,299.5,1.9,16,209
2025-01-07T01:51:03.0979545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.6,0.922,299.5,1.9,16,209
2025-01-07T01:51:03.1604753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.6,0.922,299.5,1.9,16,208
2025-01-07T01:51:03.2541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,205.4,0.922,299.5,1.7,16,207
2025-01-07T01:51:03.3012575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,204.41,0.922,299.5,1.7,16,206
2025-01-07T01:51:03.3635857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,203.42,0.922,299.5,1.7,16,205
2025-01-07T01:51:03.4261046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203.61,1.143,290.2,1.7,16,206
2025-01-07T01:51:03.4886086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.62,1.143,290.2,1.7,16,207
2025-01-07T01:51:03.5668051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,205.62,1.143,290.2,1.7,16,208
2025-01-07T01:51:03.6292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,205.62,1.143,290.2,1.7,16,208
2025-01-07T01:51:03.6917068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,206.63,1.143,290.2,1.7,16,209
2025-01-07T01:51:03.7541382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,206.63,1.143,290.2,1.7,16,209
2025-01-07T01:51:03.8166552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,205.62,1.143,290.2,1.7,16,208
2025-01-07T01:51:03.8947457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.62,1.143,290.2,1.7,16,207
2025-01-07T01:51:03.9572111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.07,1.143,290.2,1.7,18,206
2025-01-07T01:51:04.0196862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.07,1.143,290.2,1.7,18,206
2025-01-07T01:51:04.0821782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.07,1.143,290.2,1.7,18,206
2025-01-07T01:51:04.1446361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.07,1.143,290.2,1.7,18,206
2025-01-07T01:51:04.2227479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.07,1.143,290.2,1.7,18,206
2025-01-07T01:51:04.2852484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.07,1.143,290.2,1.7,18,206
2025-01-07T01:51:04.3478631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,205.07,1.143,290.2,1.7,18,207
2025-01-07T01:51:04.4101969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,205.07,1.143,290.2,1.7,18,207
2025-01-07T01:51:04.4727820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.07,1.143,290.2,1.7,18,206
2025-01-07T01:51:04.5509524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,202.71,1.256,288.3,1.7,18,205
2025-01-07T01:51:04.6132778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,202.71,1.256,288.3,1.7,18,205
2025-01-07T01:51:04.6758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,202.71,1.256,288.3,1.7,18,205
2025-01-07T01:51:04.7383781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,202.71,1.256,288.3,1.7,18,205
2025-01-07T01:51:04.8008526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,203.72,1.256,288.3,1.7,18,206
2025-01-07T01:51:04.8788494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,205.73,1.256,288.3,1.7,18,208
2025-01-07T01:51:04.9413810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,206.13,1.256,288.3,1.7,20,208
2025-01-07T01:51:05.0038261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,207.14,1.256,288.3,1.7,20,209
2025-01-07T01:51:05.0663013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,207.14,1.256,288.3,1.7,20,209
2025-01-07T01:51:05.1288529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,207.14,1.256,288.3,1.7,20,209
2025-01-07T01:51:05.1914412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,206.13,1.256,288.3,1.7,20,208
2025-01-07T01:51:05.2694904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,206.64,1.256,288.3,2.2,20,208
2025-01-07T01:51:05.3319672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,206.64,1.256,288.3,2.2,20,208
2025-01-07T01:51:05.3944569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.66,1.256,288.3,2.2,20,210
2025-01-07T01:51:05.4569048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.79,1.201,293.2,2.2,20,212
2025-01-07T01:51:05.5193333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.8,1.201,293.2,2.2,20,213
2025-01-07T01:51:05.5975856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.8,1.201,293.2,2.2,20,213
2025-01-07T01:51:05.6599444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.8,1.201,293.2,2.2,20,213
2025-01-07T01:51:05.7224310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.78,1.201,293.2,2.2,20,211
2025-01-07T01:51:05.7849200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.76,1.201,293.2,2.2,20,208
2025-01-07T01:51:05.8474091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,203.76,1.201,293.2,2.2,20,205
2025-01-07T01:51:05.9256217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,203.76,1.201,293.2,2.2,20,205
2025-01-07T01:51:05.9880525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.92,1.201,293.2,2.2,21,204
2025-01-07T01:51:06.0505203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.92,1.201,293.2,2.2,21,204
2025-01-07T01:51:06.1129041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.92,1.201,293.2,2.2,21,204
2025-01-07T01:51:06.1755382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.92,1.201,293.2,2.2,21,204
2025-01-07T01:51:06.2535797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,203.62,1.201,293.2,2.9,21,204
2025-01-07T01:51:06.3161352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.62,1.201,293.2,2.9,21,205
2025-01-07T01:51:06.3786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,205.62,1.201,293.2,2.9,21,206
2025-01-07T01:51:06.4411076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.95,1.084,302.2,2.9,21,207
2025-01-07T01:51:06.5035996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,207.95,1.084,302.2,2.9,21,208
2025-01-07T01:51:06.5816485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,208.95,1.084,302.2,2.9,21,209
2025-01-07T01:51:06.6441972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.94,1.084,302.2,2.9,21,211
2025-01-07T01:51:06.7067269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.94,1.084,302.2,2.9,21,211
2025-01-07T01:51:06.7691791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,209.94,1.084,302.2,2.9,21,210
2025-01-07T01:51:06.8315909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,207.95,1.084,302.2,2.9,21,208
2025-01-07T01:51:06.9097139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.96,1.084,302.2,2.9,21,206
2025-01-07T01:51:06.9721963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.96,1.084,302.2,2.9,21,205
2025-01-07T01:51:07.0347636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.96,1.084,302.2,2.9,21,205
2025-01-07T01:51:07.0970867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.97,1.084,302.2,2.9,21,204
2025-01-07T01:51:07.1596655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.97,1.084,302.2,2.9,21,204
2025-01-07T01:51:07.2377085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,205.06,1.084,302.2,3,21,205
2025-01-07T01:51:07.3002460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,206.06,1.084,302.2,3,21,206
2025-01-07T01:51:07.3628102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.05,1.084,302.2,3,21,207
2025-01-07T01:51:07.4252536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.34,0.992,309.1,3,21,208
2025-01-07T01:51:07.4876747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.34,0.992,309.1,3,21,208
2025-01-07T01:51:07.5503216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.36,0.992,309.1,3,21,206
2025-01-07T01:51:07.6283056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,204.38,0.992,309.1,3,21,204
2025-01-07T01:51:07.6907458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.42,0.992,309.1,3,21,201
2025-01-07T01:51:07.7533589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.42,0.992,309.1,3,21,201
2025-01-07T01:51:07.8157645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.42,0.992,309.1,3,21,201
2025-01-07T01:51:07.8781282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.42,0.992,309.1,3,21,201
2025-01-07T01:51:07.9564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,202.28,0.992,309.1,3,20,202
2025-01-07T01:51:08.0188492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,204.25,0.992,309.1,3,20,204
2025-01-07T01:51:08.0813885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.24,0.992,309.1,3,20,205
2025-01-07T01:51:08.1438287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.24,0.992,309.1,3,20,205
2025-01-07T01:51:08.2063110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.24,0.992,309.1,3,20,205
2025-01-07T01:51:08.2844607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.96,0.992,309.1,2.7,20,204
2025-01-07T01:51:08.3468913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.98,0.992,309.1,2.7,20,202
2025-01-07T01:51:08.4094405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.01,0.992,309.1,2.7,20,200
2025-01-07T01:51:08.4718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,198.05,0.992,309.1,2.7,20,198
2025-01-07T01:51:08.5343354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,198.05,0.992,309.1,2.7,20,198
2025-01-07T01:51:08.6124642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,198.21,0.921,307.3,2.7,20,198
2025-01-07T01:51:08.6749289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,198.21,0.921,307.3,2.7,20,198
2025-01-07T01:51:08.7374645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,198.21,0.921,307.3,2.7,20,198
2025-01-07T01:51:08.7999057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.19,0.921,307.3,2.7,20,199
2025-01-07T01:51:08.8624737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.19,0.921,307.3,2.7,20,199
2025-01-07T01:51:08.9405014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,201.03,0.921,307.3,2.7,19,201
2025-01-07T01:51:09.0030669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,201.03,0.921,307.3,2.7,19,201
2025-01-07T01:51:09.0655336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,201.03,0.921,307.3,2.7,19,201
2025-01-07T01:51:09.1280565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,201.03,0.921,307.3,2.7,19,201
2025-01-07T01:51:09.1903343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.06,0.921,307.3,2.7,19,199
2025-01-07T01:51:09.2685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,198.86,0.921,307.3,2.5,19,199
2025-01-07T01:51:09.3310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,197.88,0.921,307.3,2.5,19,198
2025-01-07T01:51:09.3936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,197.88,0.921,307.3,2.5,19,198
2025-01-07T01:51:09.4560767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,197.88,0.921,307.3,2.5,19,198
2025-01-07T01:51:09.5185961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,198.82,0.904,299,2.5,19,199
2025-01-07T01:51:09.5809426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.8,0.904,299,2.5,19,201
2025-01-07T01:51:09.6591734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.79,0.904,299,2.5,19,202
2025-01-07T01:51:09.7216390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.78,0.904,299,2.5,19,204
2025-01-07T01:51:09.7840972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.78,0.904,299,2.5,19,205
2025-01-07T01:51:09.8467190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.78,0.904,299,2.5,19,205
2025-01-07T01:51:09.9091379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.78,0.904,299,2.5,19,205
2025-01-07T01:51:09.9871843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.78,0.904,299,2.5,19,205
2025-01-07T01:51:10.0497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.78,0.904,299,2.5,19,205
2025-01-07T01:51:10.1120270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.78,0.904,299,2.5,19,204
2025-01-07T01:51:10.1746947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.78,0.904,299,2.5,19,204
2025-01-07T01:51:10.2372483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.98,0.904,299,2.7,19,204
2025-01-07T01:51:10.3152620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.98,0.904,299,2.7,19,204
2025-01-07T01:51:10.3777295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.98,0.904,299,2.7,19,205
2025-01-07T01:51:10.4402467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.98,0.904,299,2.7,19,206
2025-01-07T01:51:10.5026710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.98,0.904,299,2.7,19,205
2025-01-07T01:51:10.5651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,203.8,0.96,292.9,2.7,19,204
2025-01-07T01:51:10.6433446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.8,0.96,292.9,2.7,19,202
2025-01-07T01:51:10.7058307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.8,0.96,292.9,2.7,19,202
2025-01-07T01:51:10.7682530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.8,0.96,292.9,2.7,19,202
2025-01-07T01:51:10.8307615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.8,0.96,292.9,2.7,19,202
2025-01-07T01:51:10.8933424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,202.8,0.96,292.9,2.7,19,203
2025-01-07T01:51:10.9715069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.95,0.96,292.9,2.7,20,204
2025-01-07T01:51:11.0338476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.95,0.96,292.9,2.7,20,204
2025-01-07T01:51:11.0962870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.95,0.96,292.9,2.7,20,203
2025-01-07T01:51:11.1588532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.95,0.96,292.9,2.7,20,204
2025-01-07T01:51:11.2369191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.25,0.96,292.9,3,20,204
2025-01-07T01:51:11.2993772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.25,0.96,292.9,3,20,204
2025-01-07T01:51:11.3619197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,205.25,0.96,292.9,3,20,205
2025-01-07T01:51:11.4243823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.01,1.045,294.1,3,20,205
2025-01-07T01:51:11.4869663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,204,1.045,294.1,3,20,204
2025-01-07T01:51:11.5494083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,203.01,1.045,294.1,3,20,203
2025-01-07T01:51:11.6274791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.01,1.045,294.1,3,20,202
2025-01-07T01:51:11.6899909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.01,1.045,294.1,3,20,202
2025-01-07T01:51:11.7524737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.01,1.045,294.1,3,20,202
2025-01-07T01:51:11.8149948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.01,1.045,294.1,3,20,202
2025-01-07T01:51:11.8775501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.01,1.045,294.1,3,20,202
2025-01-07T01:51:11.9398675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.15,1.045,294.1,3,21,203
2025-01-07T01:51:12.0179153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.15,1.045,294.1,3,21,204
2025-01-07T01:51:12.0805586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.15,1.045,294.1,3,21,204
2025-01-07T01:51:12.1430069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.15,1.045,294.1,3,21,204
2025-01-07T01:51:12.2054893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.15,1.045,294.1,3,21,204
2025-01-07T01:51:12.2679777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.25,1.045,294.1,3.1,21,204
2025-01-07T01:51:12.3460731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.25,1.045,294.1,3.1,21,204
2025-01-07T01:51:12.4085365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.25,1.045,294.1,3.1,21,204
2025-01-07T01:51:12.4710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.25,1.045,294.1,3.1,21,205
2025-01-07T01:51:12.5335948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.02,1.132,299.9,3.1,21,205
2025-01-07T01:51:12.5959866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.02,1.132,299.9,3.1,21,206
2025-01-07T01:51:12.6742253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.02,1.132,299.9,3.1,21,206
2025-01-07T01:51:12.7366128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.02,1.132,299.9,3.1,21,205
2025-01-07T01:51:12.8035869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.02,1.132,299.9,3.1,21,205
2025-01-07T01:51:12.8660940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.03,1.132,299.9,3.1,21,204
2025-01-07T01:51:12.9284777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.87,1.132,299.9,3.1,20,204
2025-01-07T01:51:12.9910770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.87,1.132,299.9,3.1,20,204
2025-01-07T01:51:13.0535164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.87,1.132,299.9,3.1,20,204
2025-01-07T01:51:13.1316448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.87,1.132,299.9,3.1,20,204
2025-01-07T01:51:13.1941034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,201.89,1.132,299.9,3.1,20,202
2025-01-07T01:51:13.2597553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,200.99,1.132,299.9,3.2,20,201
2025-01-07T01:51:13.3222466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,200,1.132,299.9,3.2,20,200
2025-01-07T01:51:13.3847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,198.02,1.132,299.9,3.2,20,198
2025-01-07T01:51:13.4472335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.91,1.208,304.9,3.2,20,197
2025-01-07T01:51:13.5254764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.91,1.208,304.9,3.2,20,197
2025-01-07T01:51:13.5878936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.91,1.208,304.9,3.2,20,197
2025-01-07T01:51:13.6503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.91,1.208,304.9,3.2,20,197
2025-01-07T01:51:13.7128824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,195.93,1.208,304.9,3.2,20,196
2025-01-07T01:51:13.7752756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.95,1.208,304.9,3.2,20,195
2025-01-07T01:51:13.8534528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.95,1.208,304.9,3.2,20,195
2025-01-07T01:51:13.9158848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.95,1.208,304.9,3.2,20,195
2025-01-07T01:51:13.9784078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,194.78,1.208,304.9,3.2,19,195
2025-01-07T01:51:14.0408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,194.78,1.208,304.9,3.2,19,195
2025-01-07T01:51:14.1033818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.74,1.208,304.9,3.2,19,197
2025-01-07T01:51:14.1814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.74,1.208,304.9,3.2,19,197
2025-01-07T01:51:14.2440307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.72,1.208,304.9,3.2,19,198
2025-01-07T01:51:14.3064967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.74,1.208,304.9,3.2,19,197
2025-01-07T01:51:14.3690012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.74,1.208,304.9,3.2,19,197
2025-01-07T01:51:14.4314133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.74,1.208,304.9,3.2,19,197
2025-01-07T01:51:14.5096027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.68,1.226,304.6,3.2,19,197
2025-01-07T01:51:14.5720901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.68,1.226,304.6,3.2,19,197
2025-01-07T01:51:14.6345291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.68,1.226,304.6,3.2,19,197
2025-01-07T01:51:14.6969954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.68,1.226,304.6,3.2,19,197
2025-01-07T01:51:14.7595170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.68,1.226,304.6,3.2,19,197
2025-01-07T01:51:14.8376334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.68,1.226,304.6,3.2,19,197
2025-01-07T01:51:14.9001092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.66,1.226,304.6,3.2,19,198
2025-01-07T01:51:14.9625765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,197.84,1.226,304.6,3.2,20,198
2025-01-07T01:51:15.0250597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,197.84,1.226,304.6,3.2,20,198
2025-01-07T01:51:15.0876076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,197.84,1.226,304.6,3.2,20,198
2025-01-07T01:51:15.1657185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,197.84,1.226,304.6,3.2,20,198
2025-01-07T01:51:15.2437308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.92,1.226,304.6,3.3,20,199
2025-01-07T01:51:15.2907616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.92,1.226,304.6,3.3,20,199
2025-01-07T01:51:15.3531887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,197.93,1.226,304.6,3.3,20,198
2025-01-07T01:51:15.4155467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.98,1.19,301.2,3.3,20,198
2025-01-07T01:51:15.4782424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.98,1.19,301.2,3.3,20,198
2025-01-07T01:51:15.5561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,198.97,1.19,301.2,3.3,20,199
2025-01-07T01:51:15.6187870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,200.94,1.19,301.2,3.3,20,201
2025-01-07T01:51:15.6811447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.93,1.19,301.2,3.3,20,202
2025-01-07T01:51:15.7501753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.93,1.19,301.2,3.3,20,202
2025-01-07T01:51:15.8125082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.93,1.19,301.2,3.3,20,202
2025-01-07T01:51:15.8751342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.93,1.19,301.2,3.3,20,202
2025-01-07T01:51:15.9376912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.09,1.19,301.2,3.3,21,202
2025-01-07T01:51:16.0157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.09,1.19,301.2,3.3,21,202
2025-01-07T01:51:16.0782484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.09,1.19,301.2,3.3,21,202
2025-01-07T01:51:16.1407743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.09,1.19,301.2,3.3,21,202
2025-01-07T01:51:16.2031699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.09,1.19,301.2,3.3,21,202
2025-01-07T01:51:16.2655641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.28,1.19,301.2,3.5,21,203
2025-01-07T01:51:16.3438693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.28,1.19,301.2,3.5,21,204
2025-01-07T01:51:16.4062576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.28,1.19,301.2,3.5,21,204
2025-01-07T01:51:16.4687415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.27,1.19,301.2,3.5,21,205
2025-01-07T01:51:16.5312153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.27,1.19,301.2,3.5,21,205
2025-01-07T01:51:16.5937498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.38,1.147,300.5,3.5,21,205
2025-01-07T01:51:16.6718019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.38,1.147,300.5,3.5,21,205
2025-01-07T01:51:16.7364427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.38,1.147,300.5,3.5,21,205
2025-01-07T01:51:16.7988725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.38,1.147,300.5,3.5,21,206
2025-01-07T01:51:16.8613325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.38,1.147,300.5,3.5,21,206
2025-01-07T01:51:16.9238270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,206.22,1.147,300.5,3.5,20,206
2025-01-07T01:51:16.9863396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.22,1.147,300.5,3.5,20,207
2025-01-07T01:51:17.0644563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.22,1.147,300.5,3.5,20,207
2025-01-07T01:51:17.1268752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.22,1.147,300.5,3.5,20,207
2025-01-07T01:51:17.1893515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.22,1.147,300.5,3.5,20,207
2025-01-07T01:51:17.2518063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.41,1.147,300.5,3.7,20,208
2025-01-07T01:51:17.3143093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.41,1.147,300.5,3.7,20,208
2025-01-07T01:51:17.3984198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.41,1.147,300.5,3.7,20,208
2025-01-07T01:51:17.4549399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.55,1.098,301.4,3.7,20,209
2025-01-07T01:51:17.5174440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.55,1.098,301.4,3.7,20,209
2025-01-07T01:51:17.5799218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.55,1.098,301.4,3.7,20,209
2025-01-07T01:51:17.6424667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.55,1.098,301.4,3.7,20,209
2025-01-07T01:51:17.7205146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.55,1.098,301.4,3.7,20,209
2025-01-07T01:51:17.7829440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,208.56,1.098,301.4,3.7,20,208
2025-01-07T01:51:17.8455052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205.57,1.098,301.4,3.7,20,205
2025-01-07T01:51:17.9080066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.58,1.098,301.4,3.7,20,204
2025-01-07T01:51:17.9704528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.58,1.098,301.4,3.7,20,204
2025-01-07T01:51:18.0485471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.58,1.098,301.4,3.7,20,204
2025-01-07T01:51:18.1110747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.58,1.098,301.4,3.7,20,204
2025-01-07T01:51:18.1735988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.58,1.098,301.4,3.7,20,204
2025-01-07T01:51:18.2361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.58,1.098,301.4,3.7,20,204
2025-01-07T01:51:18.2985352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205.57,1.098,301.4,3.7,20,205
2025-01-07T01:51:18.3610652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205.57,1.098,301.4,3.7,20,205
2025-01-07T01:51:18.4391166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205.57,1.098,301.4,3.7,20,205
2025-01-07T01:51:18.5016682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.82,1.007,300.5,3.7,20,205
2025-01-07T01:51:18.5641129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.82,1.007,300.5,3.7,20,205
2025-01-07T01:51:18.6266539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.82,1.007,300.5,3.7,20,205
2025-01-07T01:51:18.6891442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.82,1.007,300.5,3.7,20,205
2025-01-07T01:51:18.7672801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,204.83,1.007,300.5,3.7,20,204
2025-01-07T01:51:18.8296926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,202.84,1.007,300.5,3.7,20,202
2025-01-07T01:51:18.8922601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,202.84,1.007,300.5,3.7,20,202
2025-01-07T01:51:18.9546135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,201.7,1.007,300.5,3.7,19,201
2025-01-07T01:51:19.0170937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,200.71,1.007,300.5,3.7,19,200
2025-01-07T01:51:19.0952947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.72,1.007,300.5,3.7,19,199
2025-01-07T01:51:19.1577265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.72,1.007,300.5,3.7,19,199
2025-01-07T01:51:19.2357830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.82,1.007,300.5,3.8,19,198
2025-01-07T01:51:19.2826967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.82,1.007,300.5,3.8,19,198
2025-01-07T01:51:19.3451554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.82,1.007,300.5,3.8,19,198
2025-01-07T01:51:19.4232462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.81,1.007,300.5,3.8,19,199
2025-01-07T01:51:19.4857594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.08,0.912,298.2,3.8,19,199
2025-01-07T01:51:19.5482397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,202.06,0.912,298.2,3.8,19,201
2025-01-07T01:51:19.6107313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.06,0.912,298.2,3.8,19,202
2025-01-07T01:51:19.6731867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.06,0.912,298.2,3.8,19,203
2025-01-07T01:51:19.7513507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.05,0.912,298.2,3.8,19,204
2025-01-07T01:51:19.8137904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,206.05,0.912,298.2,3.8,19,205
2025-01-07T01:51:19.8763623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.05,0.912,298.2,3.8,19,206
2025-01-07T01:51:19.9388690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.9,0.912,298.2,3.8,18,206
2025-01-07T01:51:20.0013149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,205.9,0.912,298.2,3.8,18,205
2025-01-07T01:51:20.0795253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,203.9,0.912,298.2,3.8,18,203
2025-01-07T01:51:20.1419411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.91,0.912,298.2,3.8,18,201
2025-01-07T01:51:20.2044228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,199.93,0.912,298.2,3.8,18,199
2025-01-07T01:51:20.2668249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,198.34,0.912,298.2,4.2,18,197
2025-01-07T01:51:20.3293681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,198.34,0.912,298.2,4.2,18,197
2025-01-07T01:51:20.3919144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,198.34,0.912,298.2,4.2,18,197
2025-01-07T01:51:20.4699635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,199.33,0.912,298.2,4.2,18,198
2025-01-07T01:51:20.5323872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,201.48,0.864,300.6,4.2,18,200
2025-01-07T01:51:20.5950473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.47,0.864,300.6,4.2,18,202
2025-01-07T01:51:20.6574447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.47,0.864,300.6,4.2,18,202
2025-01-07T01:51:20.7198821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,205.46,0.864,300.6,4.2,18,204
2025-01-07T01:51:20.7980336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,205.46,0.864,300.6,4.2,18,204
2025-01-07T01:51:20.8605876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,205.46,0.864,300.6,4.2,18,204
2025-01-07T01:51:20.9250115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.73,0.864,300.6,4.2,20,204
2025-01-07T01:51:20.9874513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.73,0.864,300.6,4.2,20,204
2025-01-07T01:51:21.0497673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.73,0.864,300.6,4.2,20,204
2025-01-07T01:51:21.1280638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.73,0.864,300.6,4.2,20,204
2025-01-07T01:51:21.1905425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.73,0.864,300.6,4.2,20,204
2025-01-07T01:51:21.2529438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,206.03,0.864,300.6,4.5,20,204
2025-01-07T01:51:21.3231414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,207.03,0.864,300.6,4.5,20,205
2025-01-07T01:51:21.3857139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,206.97,0.909,310.4,4.5,20,205
2025-01-07T01:51:21.4481605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.98,0.909,310.4,4.5,20,204
2025-01-07T01:51:21.5106581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,204.99,0.909,310.4,4.5,20,203
2025-01-07T01:51:21.5730650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204,0.909,310.4,4.5,20,202
2025-01-07T01:51:21.6512262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.01,0.909,310.4,4.5,20,201
2025-01-07T01:51:21.7136763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,201.04,0.909,310.4,4.5,20,199
2025-01-07T01:51:21.7794295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,201.04,0.909,310.4,4.5,20,199
2025-01-07T01:51:21.8418474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.03,0.909,310.4,4.5,20,200
2025-01-07T01:51:21.9043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.01,0.909,310.4,4.5,20,201
2025-01-07T01:51:21.9668825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204,0.909,310.4,4.5,20,202
2025-01-07T01:51:22.0449371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204,0.909,310.4,4.5,20,202
2025-01-07T01:51:22.1075097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,204.99,0.909,310.4,4.5,20,203
2025-01-07T01:51:22.1700888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.98,0.909,310.4,4.5,20,204
2025-01-07T01:51:22.2480408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.98,0.909,310.4,4.5,20,204
2025-01-07T01:51:22.2949440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,204.99,0.909,310.4,4.5,20,203
2025-01-07T01:51:22.3575001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204,0.909,310.4,4.5,20,202
2025-01-07T01:51:22.4255680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204,0.909,310.4,4.5,20,202
2025-01-07T01:51:22.5037516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204,0.942,316.3,4.5,20,202
2025-01-07T01:51:22.5661937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204,0.942,316.3,4.5,20,202
2025-01-07T01:51:22.6285587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,203.02,0.942,316.3,4.5,20,201
2025-01-07T01:51:22.6969568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,203.02,0.942,316.3,4.5,20,201
2025-01-07T01:51:22.7594352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,0.942,316.3,4.5,20,200
2025-01-07T01:51:22.8219341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,203.02,0.942,316.3,4.5,20,201
2025-01-07T01:51:22.8844668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,203.02,0.942,316.3,4.5,20,201
2025-01-07T01:51:22.9624365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,0.942,316.3,4.5,20,200
2025-01-07T01:51:23.0249194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,0.942,316.3,4.5,20,200
2025-01-07T01:51:23.0873590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,0.942,316.3,4.5,20,200
2025-01-07T01:51:23.1531016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,0.942,316.3,4.5,20,200
2025-01-07T01:51:23.2155767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,0.942,316.3,4.5,20,200
2025-01-07T01:51:23.2780505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.94,0.942,316.3,4.4,20,200
2025-01-07T01:51:23.3406641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.94,0.942,316.3,4.4,20,200
2025-01-07T01:51:23.4187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.92,0.942,316.3,4.4,20,201
2025-01-07T01:51:23.4812711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.15,0.822,309.1,4.4,20,200
2025-01-07T01:51:23.5436806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.15,0.822,309.1,4.4,20,200
2025-01-07T01:51:23.6061385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,203.14,0.822,309.1,4.4,20,201
2025-01-07T01:51:23.6687091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.15,0.822,309.1,4.4,20,200
2025-01-07T01:51:23.7467209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.16,0.822,309.1,4.4,20,199
2025-01-07T01:51:23.8092832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.16,0.822,309.1,4.4,20,199
2025-01-07T01:51:23.8766062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.15,0.822,309.1,4.4,20,200
2025-01-07T01:51:23.9390072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.15,0.822,309.1,4.4,20,200
2025-01-07T01:51:24.0014874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.16,0.822,309.1,4.4,20,199
2025-01-07T01:51:24.0638747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.16,0.822,309.1,4.4,20,199
2025-01-07T01:51:24.1265326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,200.17,0.822,309.1,4.4,20,198
2025-01-07T01:51:24.2045713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.19,0.822,309.1,4.4,20,197
2025-01-07T01:51:24.2671351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.09,0.822,309.1,4.3,20,197
2025-01-07T01:51:24.3295616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.09,0.822,309.1,4.3,20,197
2025-01-07T01:51:24.3920218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.09,0.822,309.1,4.3,20,197
2025-01-07T01:51:24.4545200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,198.1,0.822,309.1,4.3,20,196
2025-01-07T01:51:24.5267991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,199.12,0.762,287.5,4.3,20,197
2025-01-07T01:51:24.5893498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.12,0.762,287.5,4.3,20,196
2025-01-07T01:51:24.6518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.12,0.762,287.5,4.3,20,196
2025-01-07T01:51:24.7299236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.12,0.762,287.5,4.3,20,195
2025-01-07T01:51:24.7924730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.12,0.762,287.5,4.3,20,195
2025-01-07T01:51:24.8548582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.12,0.762,287.5,4.3,20,195
2025-01-07T01:51:24.9173563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.32,0.762,287.5,4.3,22,195
2025-01-07T01:51:24.9798457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.32,0.762,287.5,4.3,22,195
2025-01-07T01:51:25.0579568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.32,0.762,287.5,4.3,22,195
2025-01-07T01:51:25.1242485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.32,0.762,287.5,4.3,22,196
2025-01-07T01:51:25.1866637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.32,0.762,287.5,4.3,22,197
2025-01-07T01:51:25.2490690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.32,0.762,287.5,4.3,22,197
2025-01-07T01:51:25.3117164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,200.32,0.762,287.5,4.3,22,198
2025-01-07T01:51:25.3741118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,200.32,0.762,287.5,4.3,22,198
2025-01-07T01:51:25.4523217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.95,0.92,279.1,4.3,22,199
2025-01-07T01:51:25.5147668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,201.96,0.92,279.1,4.3,22,200
2025-01-07T01:51:25.5773313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.97,0.92,279.1,4.3,22,201
2025-01-07T01:51:25.6397224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.97,0.92,279.1,4.3,22,201
2025-01-07T01:51:25.7023175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.95,0.92,279.1,4.3,22,199
2025-01-07T01:51:25.7647615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.95,0.92,279.1,4.3,22,199
2025-01-07T01:51:25.8428568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,199.95,0.92,279.1,4.3,22,198
2025-01-07T01:51:25.9054552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,199.95,0.92,279.1,4.3,22,198
2025-01-07T01:51:25.9679471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,200.05,0.92,279.1,4.3,23,198
2025-01-07T01:51:26.0302377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,200.05,0.92,279.1,4.3,23,198
2025-01-07T01:51:26.0927708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,201.06,0.92,279.1,4.3,23,199
2025-01-07T01:51:26.1709454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,203.08,0.92,279.1,4.3,23,201
2025-01-07T01:51:26.2333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,203.98,0.92,279.1,4.2,23,202
2025-01-07T01:51:26.2958892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,203.98,0.92,279.1,4.2,23,202
2025-01-07T01:51:26.3583922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,203.98,0.92,279.1,4.2,23,202
2025-01-07T01:51:26.4209019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.41,1.124,289.3,4.2,23,202
2025-01-07T01:51:26.4990292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.41,1.124,289.3,4.2,23,202
2025-01-07T01:51:26.5614637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.41,1.124,289.3,4.2,23,202
2025-01-07T01:51:26.6240262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.41,1.124,289.3,4.2,23,204
2025-01-07T01:51:26.6864664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,206.42,1.124,289.3,4.2,23,205
2025-01-07T01:51:26.7489280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,206.42,1.124,289.3,4.2,23,205
2025-01-07T01:51:26.8270514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,206.42,1.124,289.3,4.2,23,205
2025-01-07T01:51:26.8896711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,206.42,1.124,289.3,4.2,23,205
2025-01-07T01:51:26.9524823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.29,1.124,289.3,4.2,22,204
2025-01-07T01:51:27.0144421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.29,1.124,289.3,4.2,22,204
2025-01-07T01:51:27.0769784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.29,1.124,289.3,4.2,22,204
2025-01-07T01:51:27.1551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.29,1.124,289.3,4.2,22,204
2025-01-07T01:51:27.2331423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,206.29,1.124,289.3,4.2,22,205
2025-01-07T01:51:27.2801241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,206.29,1.124,289.3,4.2,22,205
2025-01-07T01:51:27.3426296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,206.29,1.124,289.3,4.2,22,205
2025-01-07T01:51:27.4050647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.3,1.124,289.3,4.2,22,206
2025-01-07T01:51:27.4831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.96,1.248,302.6,4.2,22,206
2025-01-07T01:51:27.5456613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.96,1.248,302.6,4.2,22,206
2025-01-07T01:51:27.6080821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.97,1.248,302.6,4.2,22,205
2025-01-07T01:51:27.6705702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.98,1.248,302.6,4.2,22,204
2025-01-07T01:51:27.7330359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.98,1.248,302.6,4.2,22,204
2025-01-07T01:51:27.7955516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,203.98,1.248,302.6,4.2,22,203
2025-01-07T01:51:27.8736930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,202.99,1.248,302.6,4.2,22,202
2025-01-07T01:51:27.9362295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,202.68,1.248,302.6,4.2,20,202
2025-01-07T01:51:27.9987729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,204.66,1.248,302.6,4.2,20,204
2025-01-07T01:51:28.0611538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.65,1.248,302.6,4.2,20,205
2025-01-07T01:51:28.1236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.65,1.248,302.6,4.2,20,205
2025-01-07T01:51:28.2018275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.65,1.248,302.6,4.2,20,205
2025-01-07T01:51:28.2642582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.25,1.248,302.6,4.8,20,204
2025-01-07T01:51:28.3267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.26,1.248,302.6,4.8,20,203
2025-01-07T01:51:28.3892267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.27,1.248,302.6,4.8,20,202
2025-01-07T01:51:28.4516693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.28,1.248,302.6,4.8,20,201
2025-01-07T01:51:28.5298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201.29,1.248,302.6,4.8,20,200
2025-01-07T01:51:28.5922650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.82,1.113,311.5,4.8,20,199
2025-01-07T01:51:28.6547940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.82,1.113,311.5,4.8,20,199
2025-01-07T01:51:28.7173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.82,1.113,311.5,4.8,20,199
2025-01-07T01:51:28.7797759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.82,1.113,311.5,4.8,20,199
2025-01-07T01:51:28.8578477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.82,1.113,311.5,4.8,20,199
2025-01-07T01:51:28.9203595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.64,1.113,311.5,4.8,19,200
2025-01-07T01:51:28.9828009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.62,1.113,311.5,4.8,19,201
2025-01-07T01:51:29.0452817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.62,1.113,311.5,4.8,19,201
2025-01-07T01:51:29.1078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.62,1.113,311.5,4.8,19,201
2025-01-07T01:51:29.1859522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.62,1.113,311.5,4.8,19,201
2025-01-07T01:51:29.2484228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,203.6,1.113,311.5,5.8,19,201
2025-01-07T01:51:29.3109096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,203.6,1.113,311.5,5.8,19,201
2025-01-07T01:51:29.3734677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,203.6,1.113,311.5,5.8,19,201
2025-01-07T01:51:29.4359243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.64,1.113,311.5,5.8,19,199
2025-01-07T01:51:29.5140151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,201.68,0.751,312.2,5.8,19,198
2025-01-07T01:51:29.5764967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,200.69,0.751,312.2,5.8,19,197
2025-01-07T01:51:29.6389601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,200.69,0.751,312.2,5.8,19,197
2025-01-07T01:51:29.7015453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.71,0.751,312.2,5.8,19,196
2025-01-07T01:51:29.7639443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.71,0.751,312.2,5.8,19,196
2025-01-07T01:51:29.8420877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.71,0.751,312.2,5.8,19,196
2025-01-07T01:51:29.9045469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.71,0.751,312.2,5.8,19,196
2025-01-07T01:51:29.9669734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.71,0.751,312.2,5.8,19,196
2025-01-07T01:51:30.0295406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.71,0.751,312.2,5.8,19,196
2025-01-07T01:51:30.0919412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.71,0.751,312.2,5.8,19,196
2025-01-07T01:51:30.1544822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,198.72,0.751,312.2,5.8,19,195
2025-01-07T01:51:30.2326277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,199.21,0.751,312.2,6.3,19,195
2025-01-07T01:51:30.2951291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,198.23,0.751,312.2,6.3,19,194
2025-01-07T01:51:30.3574992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,198.23,0.751,312.2,6.3,19,194
2025-01-07T01:51:30.4200849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.4825522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.5607401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.6231073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.6856855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.7480641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.8106204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.8886793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.86,0.48,295.5,6.3,19,194
2025-01-07T01:51:30.9511424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199,0.48,295.5,6.3,21,194
2025-01-07T01:51:31.0136478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198,0.48,295.5,6.3,21,193
2025-01-07T01:51:31.0762476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198,0.48,295.5,6.3,21,193
2025-01-07T01:51:31.1385738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198,0.48,295.5,6.3,21,193
2025-01-07T01:51:31.2166913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199,0.48,295.5,6.3,21,194
2025-01-07T01:51:31.2792195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,198.5,0.48,295.5,5.8,21,194
2025-01-07T01:51:31.3417933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,198.5,0.48,295.5,5.8,21,194
2025-01-07T01:51:31.4042854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,198.5,0.48,295.5,5.8,21,194
2025-01-07T01:51:31.4668009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.31,0.552,280.1,5.8,21,193
2025-01-07T01:51:31.5448188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.31,0.552,280.1,5.8,21,193
2025-01-07T01:51:31.6072816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.31,0.552,280.1,5.8,21,193
2025-01-07T01:51:31.6698706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.31,0.552,280.1,5.8,21,193
2025-01-07T01:51:31.7321864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.31,0.552,280.1,5.8,21,193
2025-01-07T01:51:31.7947657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.31,0.552,280.1,5.8,21,193
2025-01-07T01:51:31.8728435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.31,0.552,280.1,5.8,21,193
2025-01-07T01:51:31.9353862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,197.37,0.552,280.1,5.8,22,193
2025-01-07T01:51:31.9977723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,197.37,0.552,280.1,5.8,22,193
2025-01-07T01:51:32.0602371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.38,0.552,280.1,5.8,22,194
2025-01-07T01:51:32.1227218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.38,0.552,280.1,5.8,22,194
2025-01-07T01:51:32.2009445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.38,0.552,280.1,5.8,22,195
2025-01-07T01:51:32.2634322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,200.89,0.552,280.1,5.3,22,197
2025-01-07T01:51:32.3259323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,201.89,0.552,280.1,5.3,22,198
2025-01-07T01:51:32.3884347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.9,0.552,280.1,5.3,22,199
2025-01-07T01:51:32.4509040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.9,0.552,280.1,5.3,22,199
2025-01-07T01:51:32.5133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.9,0.552,280.1,5.3,22,199
2025-01-07T01:51:32.5914060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.2,0.809,287.9,5.3,22,199
2025-01-07T01:51:32.6538671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.2,0.809,287.9,5.3,22,199
2025-01-07T01:51:32.7164537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.2,0.809,287.9,5.3,22,199
2025-01-07T01:51:32.7789170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.2,0.809,287.9,5.3,22,199
2025-01-07T01:51:32.8413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.2,0.809,287.9,5.3,22,199
2025-01-07T01:51:32.9195470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.2,0.809,287.9,5.3,22,199
2025-01-07T01:51:32.9820365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.21,0.809,287.9,5.3,22,201
2025-01-07T01:51:33.0445362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.21,0.809,287.9,5.3,22,201
2025-01-07T01:51:33.1069701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.21,0.809,287.9,5.3,22,201
2025-01-07T01:51:33.1694756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.2,0.809,287.9,5.3,22,199
2025-01-07T01:51:33.2476061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.4,0.809,287.9,5.5,22,198
2025-01-07T01:51:33.3099795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.4,0.809,287.9,5.5,22,198
2025-01-07T01:51:33.3725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.4,0.809,287.9,5.5,22,199
2025-01-07T01:51:33.4351119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.64,1.102,298.4,5.5,22,201
2025-01-07T01:51:33.4975352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,1.102,298.4,5.5,22,204
2025-01-07T01:51:33.5754980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,1.102,298.4,5.5,22,204
2025-01-07T01:51:33.6381517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,1.102,298.4,5.5,22,204
2025-01-07T01:51:33.7006199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,1.102,298.4,5.5,22,204
2025-01-07T01:51:33.7631732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,1.102,298.4,5.5,22,204
2025-01-07T01:51:33.8256593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,1.102,298.4,5.5,22,204
2025-01-07T01:51:33.9037348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,1.102,298.4,5.5,22,204
2025-01-07T01:51:33.9661643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.75,1.102,298.4,5.5,23,204
2025-01-07T01:51:34.0287362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,207.75,1.102,298.4,5.5,23,205
2025-01-07T01:51:34.0911553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,207.75,1.102,298.4,5.5,23,205
2025-01-07T01:51:34.1536163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.75,1.102,298.4,5.5,23,206
2025-01-07T01:51:34.2317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.25,1.102,298.4,6,23,206
2025-01-07T01:51:34.2942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.25,1.102,298.4,6,23,206
2025-01-07T01:51:34.3567059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.25,1.102,298.4,6,23,206
2025-01-07T01:51:34.4249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.97,1.22,303,6,23,206
2025-01-07T01:51:34.4817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.97,1.22,303,6,23,206
2025-01-07T01:51:34.5441645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.97,1.22,303,6,23,206
2025-01-07T01:51:34.6223251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.97,1.22,303,6,23,206
2025-01-07T01:51:34.6847400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.96,1.22,303,6,23,207
2025-01-07T01:51:34.7472534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.96,1.22,303,6,23,208
2025-01-07T01:51:34.8097189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.97,1.22,303,6,23,206
2025-01-07T01:51:34.8722921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,207.97,1.22,303,6,23,205
2025-01-07T01:51:34.9503170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.69,1.22,303,6,21,204
2025-01-07T01:51:35.0128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.7,1.22,303,6,21,202
2025-01-07T01:51:35.0753527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.7,1.22,303,6,21,202
2025-01-07T01:51:35.1378539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.71,1.22,303,6,21,201
2025-01-07T01:51:35.2001982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.7,1.22,303,6,21,202
2025-01-07T01:51:35.2784531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,207.39,1.22,303,6.7,21,204
2025-01-07T01:51:35.3408428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.38,1.22,303,6.7,21,205
2025-01-07T01:51:35.4034556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.38,1.22,303,6.7,21,206
2025-01-07T01:51:35.4658434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,209.74,1.083,298.2,6.7,21,206
2025-01-07T01:51:35.5284607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208.74,1.083,298.2,6.7,21,205
2025-01-07T01:51:35.6065372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.74,1.083,298.2,6.7,21,204
2025-01-07T01:51:35.6689588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.74,1.083,298.2,6.7,21,204
2025-01-07T01:51:35.7314670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.74,1.083,298.2,6.7,21,204
2025-01-07T01:51:35.7939100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.74,1.083,298.2,6.7,21,204
2025-01-07T01:51:35.8563832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.75,1.083,298.2,6.7,21,202
2025-01-07T01:51:35.9345355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.88,1.083,298.2,6.7,22,202
2025-01-07T01:51:35.9970311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.88,1.083,298.2,6.7,22,201
2025-01-07T01:51:36.0595206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.88,1.083,298.2,6.7,22,201
2025-01-07T01:51:36.1220184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.88,1.083,298.2,6.7,22,202
2025-01-07T01:51:36.1843735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.88,1.083,298.2,6.7,22,204
2025-01-07T01:51:36.2625765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.28,1.083,298.2,7.1,22,205
2025-01-07T01:51:36.3250828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.28,1.083,298.2,7.1,22,206
2025-01-07T01:51:36.3875304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.28,1.083,298.2,7.1,22,206
2025-01-07T01:51:36.4499976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.28,1.083,298.2,7.1,22,206
2025-01-07T01:51:36.5125878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.94,0.871,283.5,7.1,22,206
2025-01-07T01:51:36.5906777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.92,0.871,283.5,7.1,22,205
2025-01-07T01:51:36.6531546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.92,0.871,283.5,7.1,22,205
2025-01-07T01:51:36.7156630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.92,0.871,283.5,7.1,22,205
2025-01-07T01:51:36.7781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.92,0.871,283.5,7.1,22,205
2025-01-07T01:51:36.8405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.94,0.871,283.5,7.1,22,206
2025-01-07T01:51:36.9030537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.94,0.871,283.5,7.1,22,206
2025-01-07T01:51:36.9811519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.92,0.871,283.5,7.1,22,205
2025-01-07T01:51:37.0435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.91,0.871,283.5,7.1,22,204
2025-01-07T01:51:37.1061217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.89,0.871,283.5,7.1,22,202
2025-01-07T01:51:37.1687219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.88,0.871,283.5,7.1,22,201
2025-01-07T01:51:37.2311459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.78,0.871,283.5,7,22,201
2025-01-07T01:51:37.3092548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.78,0.871,283.5,7,22,201
2025-01-07T01:51:37.3717219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.78,0.871,283.5,7,22,201
2025-01-07T01:51:37.4342230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.78,0.871,283.5,7,22,201
2025-01-07T01:51:37.4966817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,206.34,0.701,271.7,7,22,201
2025-01-07T01:51:37.5592250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,206.34,0.701,271.7,7,22,201
2025-01-07T01:51:37.6373052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,206.34,0.701,271.7,7,22,201
2025-01-07T01:51:37.6996936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.35,0.701,271.7,7,22,202
2025-01-07T01:51:37.7622418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.38,0.701,271.7,7,22,204
2025-01-07T01:51:37.8247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.38,0.701,271.7,7,22,204
2025-01-07T01:51:37.8871994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,210.4,0.701,271.7,7,22,205
2025-01-07T01:51:37.9652495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.48,0.701,271.7,7,23,206
2025-01-07T01:51:38.0278391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.48,0.701,271.7,7,23,206
2025-01-07T01:51:38.0903330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.48,0.701,271.7,7,23,206
2025-01-07T01:51:38.1528611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.45,0.701,271.7,7,23,204
2025-01-07T01:51:38.2309185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,208.14,0.701,271.7,6.7,23,203
2025-01-07T01:51:38.2933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.12,0.701,271.7,6.7,23,202
2025-01-07T01:51:38.3558144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.11,0.701,271.7,6.7,23,201
2025-01-07T01:51:38.4183706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.11,0.701,271.7,6.7,23,201
2025-01-07T01:51:38.4808761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.36,0.559,281,6.7,23,201
2025-01-07T01:51:38.5433645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.36,0.559,281,6.7,23,201
2025-01-07T01:51:38.6215621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.36,0.559,281,6.7,23,202
2025-01-07T01:51:38.6839355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.36,0.559,281,6.7,23,202
2025-01-07T01:51:38.7464905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.36,0.559,281,6.7,23,202
2025-01-07T01:51:38.8089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.36,0.559,281,6.7,23,202
2025-01-07T01:51:38.8715352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,208.37,0.559,281,6.7,23,203
2025-01-07T01:51:38.9496030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.38,0.559,281,6.7,23,204
2025-01-07T01:51:39.0120665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.38,0.559,281,6.7,23,204
2025-01-07T01:51:39.0745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.38,0.559,281,6.7,23,204
2025-01-07T01:51:39.1370385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.38,0.559,281,6.7,23,204
2025-01-07T01:51:39.1994905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.36,0.559,281,6.7,23,202
2025-01-07T01:51:39.2620399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.06,0.559,281,6.4,23,201
2025-01-07T01:51:39.3401843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.06,0.559,281,6.4,23,201
2025-01-07T01:51:39.4025566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.06,0.559,281,6.4,23,201
2025-01-07T01:51:39.4650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,205.91,0.602,303.2,6.4,23,201
2025-01-07T01:51:39.5275811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,206.91,0.602,303.2,6.4,23,202
2025-01-07T01:51:39.5899980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.9,0.602,303.2,6.4,23,204
2025-01-07T01:51:39.6681696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.9,0.602,303.2,6.4,23,205
2025-01-07T01:51:39.7305594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.9,0.602,303.2,6.4,23,205
2025-01-07T01:51:39.7931370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.9,0.602,303.2,6.4,23,205
2025-01-07T01:51:39.8555491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.9,0.602,303.2,6.4,23,205
2025-01-07T01:51:39.9180505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.83,0.602,303.2,6.4,22,205
2025-01-07T01:51:39.9961389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.83,0.602,303.2,6.4,22,205
2025-01-07T01:51:40.0587183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.83,0.602,303.2,6.4,22,206
2025-01-07T01:51:40.1210791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.83,0.602,303.2,6.4,22,205
2025-01-07T01:51:40.1836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.83,0.602,303.2,6.4,22,206
2025-01-07T01:51:40.2461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.53,0.602,303.2,6.1,22,206
2025-01-07T01:51:40.3242580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.53,0.602,303.2,6.1,22,206
2025-01-07T01:51:40.3867840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.54,0.602,303.2,6.1,22,205
2025-01-07T01:51:40.4492150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.54,0.602,303.2,6.1,22,205
2025-01-07T01:51:40.5117127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.54,0.602,303.2,6.1,22,204
2025-01-07T01:51:40.5741374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.54,0.602,303.2,6.1,22,204
2025-01-07T01:51:40.6523885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.16,0.758,309.1,6.1,22,204
2025-01-07T01:51:40.7147963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,207.17,0.758,309.1,6.1,22,203
2025-01-07T01:51:40.7773363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.16,0.758,309.1,6.1,22,204
2025-01-07T01:51:40.8398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,209.16,0.758,309.1,6.1,22,205
2025-01-07T01:51:40.9022862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.06,0.758,309.1,6.1,21,205
2025-01-07T01:51:40.9804670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.06,0.758,309.1,6.1,21,205
2025-01-07T01:51:41.0428694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.06,0.758,309.1,6.1,21,205
2025-01-07T01:51:41.1052825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.06,0.758,309.1,6.1,21,205
2025-01-07T01:51:41.1678446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.06,0.758,309.1,6.1,21,205
2025-01-07T01:51:41.2303123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,208.17,0.758,309.1,6.2,21,204
2025-01-07T01:51:41.2928686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.18,0.758,309.1,6.2,21,202
2025-01-07T01:51:41.3708697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.19,0.758,309.1,6.2,21,201
2025-01-07T01:51:41.4334171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.19,0.758,309.1,6.2,21,201
2025-01-07T01:51:41.4958195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.93,0.837,301.4,6.2,21,201
2025-01-07T01:51:41.5582924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.93,0.837,301.4,6.2,21,201
2025-01-07T01:51:41.6209369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.93,0.837,301.4,6.2,21,201
2025-01-07T01:51:41.6990252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.93,0.837,301.4,6.2,21,201
2025-01-07T01:51:41.7614228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.93,0.837,301.4,6.2,21,201
2025-01-07T01:51:41.8239000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,202.94,0.837,301.4,6.2,21,199
2025-01-07T01:51:41.8864534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,202.94,0.837,301.4,6.2,21,199
2025-01-07T01:51:41.9488793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.83,0.837,301.4,6.2,20,198
2025-01-07T01:51:42.0270783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.83,0.837,301.4,6.2,20,198
2025-01-07T01:51:42.0894779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.83,0.837,301.4,6.2,20,198
2025-01-07T01:51:42.1519636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,202.83,0.837,301.4,6.2,20,199
2025-01-07T01:51:42.2143125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,204.82,0.837,301.4,6.2,20,201
2025-01-07T01:51:42.2768613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.31,0.837,301.4,6.7,20,202
2025-01-07T01:51:42.3550298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,207.31,0.837,301.4,6.7,20,203
2025-01-07T01:51:42.4175973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.3,0.837,301.4,6.7,20,204
2025-01-07T01:51:42.4799985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.31,0.837,301.4,6.7,20,202
2025-01-07T01:51:42.5425274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,206.34,0.83,289.4,6.7,20,202
2025-01-07T01:51:42.6049554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,205.33,0.83,289.4,6.7,20,201
2025-01-07T01:51:42.6831006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,205.33,0.83,289.4,6.7,20,201
2025-01-07T01:51:42.7456444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,204.33,0.83,289.4,6.7,20,200
2025-01-07T01:51:42.8079342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,203.33,0.83,289.4,6.7,20,199
2025-01-07T01:51:42.8706150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,203.33,0.83,289.4,6.7,20,199
2025-01-07T01:51:42.9330108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.2,0.83,289.4,6.7,19,199
2025-01-07T01:51:43.0112460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.21,0.83,289.4,6.7,19,201
2025-01-07T01:51:43.0736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.21,0.83,289.4,6.7,19,201
2025-01-07T01:51:43.1362361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,206.21,0.83,289.4,6.7,19,202
2025-01-07T01:51:43.1986045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,206.21,0.83,289.4,6.7,19,202
2025-01-07T01:51:43.2611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,205.81,0.83,289.4,7.3,19,201
2025-01-07T01:51:43.3392816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,205.81,0.83,289.4,7.3,19,201
2025-01-07T01:51:43.4018305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,203.8,0.83,289.4,7.3,19,199
2025-01-07T01:51:43.4641861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.12,0.744,280.6,7.3,19,199
2025-01-07T01:51:43.5266513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.12,0.744,280.6,7.3,19,199
2025-01-07T01:51:43.5891119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.12,0.744,280.6,7.3,19,199
2025-01-07T01:51:43.6516921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.12,0.744,280.6,7.3,19,199
2025-01-07T01:51:43.7297891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,203.11,0.744,280.6,7.3,19,198
2025-01-07T01:51:43.7922743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,203.11,0.744,280.6,7.3,19,198
2025-01-07T01:51:43.8547254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,203.11,0.744,280.6,7.3,19,198
2025-01-07T01:51:43.9171562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,203.11,0.744,280.6,7.3,19,198
2025-01-07T01:51:43.9797216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.12,0.744,280.6,7.3,19,199
2025-01-07T01:51:44.0578246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.13,0.744,280.6,7.3,19,200
2025-01-07T01:51:44.1203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,206.14,0.744,280.6,7.3,19,201
2025-01-07T01:51:44.1829346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,206.14,0.744,280.6,7.3,19,201
2025-01-07T01:51:44.2452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.23,0.744,280.6,7.4,19,200
2025-01-07T01:51:44.3077542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.22,0.744,280.6,7.4,19,199
2025-01-07T01:51:44.3858630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.22,0.744,280.6,7.4,19,199
2025-01-07T01:51:44.4485118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.22,0.744,280.6,7.4,19,199
2025-01-07T01:51:44.5108784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.62,0.611,279.3,7.4,19,199
2025-01-07T01:51:44.5733485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.62,0.611,279.3,7.4,19,199
2025-01-07T01:51:44.6358656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.62,0.611,279.3,7.4,19,199
2025-01-07T01:51:44.7139235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,203.61,0.611,279.3,7.4,19,198
2025-01-07T01:51:44.7764043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,203.61,0.611,279.3,7.4,19,198
2025-01-07T01:51:44.8389180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,203.61,0.611,279.3,7.4,19,198
2025-01-07T01:51:44.9014852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.7,0.611,279.3,7.4,20,198
2025-01-07T01:51:44.9638658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,205.72,0.611,279.3,7.4,20,200
2025-01-07T01:51:45.0419190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,207.74,0.611,279.3,7.4,20,202
2025-01-07T01:51:45.1044303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.76,0.611,279.3,7.4,20,204
2025-01-07T01:51:45.1669308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.76,0.611,279.3,7.4,20,204
2025-01-07T01:51:45.2294643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.76,0.611,279.3,7.4,20,204
2025-01-07T01:51:45.2919236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.76,0.611,279.3,7.4,20,204
2025-01-07T01:51:45.3700373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,207.74,0.611,279.3,7.4,20,202
2025-01-07T01:51:45.4326198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.84,0.552,287.6,7.4,20,201
2025-01-07T01:51:45.4950158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,205.83,0.552,287.6,7.4,20,200
2025-01-07T01:51:45.5574853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,205.83,0.552,287.6,7.4,20,200
2025-01-07T01:51:45.6199714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.84,0.552,287.6,7.4,20,201
2025-01-07T01:51:45.6981106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,207.84,0.552,287.6,7.4,20,202
2025-01-07T01:51:45.7606631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,207.84,0.552,287.6,7.4,20,202
2025-01-07T01:51:45.8230545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.85,0.552,287.6,7.4,20,204
2025-01-07T01:51:45.8855319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.85,0.552,287.6,7.4,20,204
2025-01-07T01:51:45.9479827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,209.93,0.552,287.6,7.4,21,204
2025-01-07T01:51:46.0105463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,207.92,0.552,287.6,7.4,21,202
2025-01-07T01:51:46.0886335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,206.91,0.552,287.6,7.4,21,201
2025-01-07T01:51:46.1511850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.91,0.552,287.6,7.4,21,199
2025-01-07T01:51:46.2291827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,203.6,0.552,287.6,7.1,21,198
2025-01-07T01:51:46.2760228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,202.6,0.552,287.6,7.1,21,197
2025-01-07T01:51:46.3386956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,202.6,0.552,287.6,7.1,21,197
2025-01-07T01:51:46.4166980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,202.6,0.552,287.6,7.1,21,197
2025-01-07T01:51:46.4792324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.43,0.613,297.3,7.1,21,197
2025-01-07T01:51:46.5417142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.43,0.613,297.3,7.1,21,197
2025-01-07T01:51:46.6041832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,203.43,0.613,297.3,7.1,21,198
2025-01-07T01:51:46.6665741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,204.43,0.613,297.3,7.1,21,199
2025-01-07T01:51:46.7447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.43,0.613,297.3,7.1,21,201
2025-01-07T01:51:46.8072526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.43,0.613,297.3,7.1,21,201
2025-01-07T01:51:46.8696973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.43,0.613,297.3,7.1,21,201
2025-01-07T01:51:46.9322558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.25,0.613,297.3,7.1,19,201
2025-01-07T01:51:46.9947148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.25,0.613,297.3,7.1,19,201
2025-01-07T01:51:47.0727368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.25,0.613,297.3,7.1,19,201
2025-01-07T01:51:47.1352421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.25,0.613,297.3,7.1,19,202
2025-01-07T01:51:47.1989865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.25,0.613,297.3,7.1,19,202
2025-01-07T01:51:47.2603446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.85,0.613,297.3,6.7,19,201
2025-01-07T01:51:47.3227403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.85,0.613,297.3,6.7,19,201
2025-01-07T01:51:47.4008601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.85,0.613,297.3,6.7,19,201
2025-01-07T01:51:47.4633969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.61,0.694,300.3,6.7,19,201
2025-01-07T01:51:47.5258493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.61,0.694,300.3,6.7,19,201
2025-01-07T01:51:47.5883741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.61,0.694,300.3,6.7,19,202
2025-01-07T01:51:47.6526883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.61,0.694,300.3,6.7,19,204
2025-01-07T01:51:47.7151771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,209.61,0.694,300.3,6.7,19,205
2025-01-07T01:51:47.7933063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.61,0.694,300.3,6.7,19,206
2025-01-07T01:51:47.8557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.61,0.694,300.3,6.7,19,207
2025-01-07T01:51:47.9184286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.61,0.694,300.3,6.7,19,206
2025-01-07T01:51:47.9807694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.61,0.694,300.3,6.7,19,204
2025-01-07T01:51:48.0431923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.61,0.694,300.3,6.7,19,202
2025-01-07T01:51:48.1214308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.62,0.694,300.3,6.7,19,200
2025-01-07T01:51:48.1838923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,203.62,0.694,300.3,6.7,19,199
2025-01-07T01:51:48.2463496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,203.42,0.694,300.3,6.5,19,199
2025-01-07T01:51:48.3088827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,205.41,0.694,300.3,6.5,19,201
2025-01-07T01:51:48.3713612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.41,0.694,300.3,6.5,19,202
2025-01-07T01:51:48.4494482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.41,0.694,300.3,6.5,19,204
2025-01-07T01:51:48.5118993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.29,0.735,296.5,6.5,19,205
2025-01-07T01:51:48.5744345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.29,0.735,296.5,6.5,19,205
2025-01-07T01:51:48.6369434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.29,0.735,296.5,6.5,19,205
2025-01-07T01:51:48.6994718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.29,0.735,296.5,6.5,19,205
2025-01-07T01:51:48.7775215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,208.28,0.735,296.5,6.5,19,204
2025-01-07T01:51:48.8400493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,205.28,0.735,296.5,6.5,19,201
2025-01-07T01:51:48.9024958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,203.4,0.735,296.5,6.5,20,199
2025-01-07T01:51:48.9649832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.4,0.735,296.5,6.5,20,198
2025-01-07T01:51:49.0274927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.4,0.735,296.5,6.5,20,198
2025-01-07T01:51:49.0898623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.4,0.735,296.5,6.5,20,197
2025-01-07T01:51:49.1681503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.4,0.735,296.5,6.5,20,197
2025-01-07T01:51:49.2305319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.6,0.735,296.5,6.7,20,197
2025-01-07T01:51:49.2930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.6,0.735,296.5,6.7,20,198
2025-01-07T01:51:49.3555912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,204.6,0.735,296.5,6.7,20,200
2025-01-07T01:51:49.4180526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.59,0.735,296.5,6.7,20,202
2025-01-07T01:51:49.4960948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:49.5585685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.6,0.745,288.7,6.7,20,205
2025-01-07T01:51:49.6211939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.6,0.745,288.7,6.7,20,205
2025-01-07T01:51:49.6835497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.6,0.745,288.7,6.7,20,205
2025-01-07T01:51:49.7459995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:49.8241311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:49.8866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:49.9491367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:50.0116534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:50.0739774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:50.1522613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.6,0.745,288.7,6.7,20,204
2025-01-07T01:51:50.2303122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.9,0.745,288.7,7,20,204
2025-01-07T01:51:50.2772023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.9,0.745,288.7,7,20,204
2025-01-07T01:51:50.3396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.9,0.745,288.7,7,20,204
2025-01-07T01:51:50.4021706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.9,0.745,288.7,7,20,204
2025-01-07T01:51:50.4802349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.9,0.745,288.7,7,20,204
2025-01-07T01:51:50.5427537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.99,0.724,284.8,7,20,204
2025-01-07T01:51:50.6053639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.99,0.724,284.8,7,20,204
2025-01-07T01:51:50.6677119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.99,0.724,284.8,7,20,204
2025-01-07T01:51:50.7301763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.99,0.724,284.8,7,20,204
2025-01-07T01:51:50.8083578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.99,0.724,284.8,7,20,204
2025-01-07T01:51:50.8708679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.99,0.724,284.8,7,20,204
2025-01-07T01:51:50.9331668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.17,0.724,284.8,7,22,204
2025-01-07T01:51:50.9957536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.17,0.724,284.8,7,22,204
2025-01-07T01:51:51.0582633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.17,0.724,284.8,7,22,204
2025-01-07T01:51:51.1364166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.17,0.724,284.8,7,22,204
2025-01-07T01:51:51.1989801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.17,0.724,284.8,7,22,204
2025-01-07T01:51:51.2613172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.27,0.724,284.8,7.1,22,204
2025-01-07T01:51:51.3238179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.27,0.724,284.8,7.1,22,204
2025-01-07T01:51:51.3863139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.27,0.724,284.8,7.1,22,204
2025-01-07T01:51:51.4488272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.27,0.724,284.8,7.1,22,203
2025-01-07T01:51:51.5269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.36,0.679,289.7,7.1,22,204
2025-01-07T01:51:51.5894342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.36,0.679,289.7,7.1,22,204
2025-01-07T01:51:51.6519428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:51.7144264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:51.7768411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:51.8550080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:51.9175526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:51.9800142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:52.0424256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:52.1050135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:52.1830313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.36,0.679,289.7,7.1,22,205
2025-01-07T01:51:52.2455010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.46,0.679,289.7,7.2,22,205
2025-01-07T01:51:52.3080717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.46,0.679,289.7,7.2,22,204
2025-01-07T01:51:52.3705145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.46,0.679,289.7,7.2,22,205
2025-01-07T01:51:52.4331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.46,0.679,289.7,7.2,22,205
2025-01-07T01:51:52.5111272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.46,0.679,289.7,7.2,22,204
2025-01-07T01:51:52.5736662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.51,0.649,300,7.2,22,204
2025-01-07T01:51:52.6361266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.51,0.649,300,7.2,22,204
2025-01-07T01:51:52.6985164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.51,0.649,300,7.2,22,202
2025-01-07T01:51:52.7609928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.51,0.649,300,7.2,22,202
2025-01-07T01:51:52.8392441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.51,0.649,300,7.2,22,202
2025-01-07T01:51:52.9017260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,207.43,0.649,300,7.2,21,202
2025-01-07T01:51:52.9640772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.43,0.649,300,7.2,21,201
2025-01-07T01:51:53.0266010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.43,0.649,300,7.2,21,201
2025-01-07T01:51:53.0891257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.43,0.649,300,7.2,21,200
2025-01-07T01:51:53.1672776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.44,0.649,300,7.2,21,199
2025-01-07T01:51:53.2297784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.73,0.649,300,7.5,21,200
2025-01-07T01:51:53.2921767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.73,0.649,300,7.5,21,200
2025-01-07T01:51:53.3547095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.73,0.649,300,7.5,21,201
2025-01-07T01:51:53.4172175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.73,0.649,300,7.5,21,201
2025-01-07T01:51:53.4796678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:53.5578128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:53.6203344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:53.6827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:53.7451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:53.8075669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.72,0.664,306.8,7.5,21,200
2025-01-07T01:51:53.8857908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.73,0.664,306.8,7.5,21,199
2025-01-07T01:51:53.9484094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.72,0.664,306.8,7.5,21,200
2025-01-07T01:51:54.0107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:54.0733293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:54.1357329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:54.2139532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,207.71,0.664,306.8,7.5,21,202
2025-01-07T01:51:54.2763513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,207.71,0.664,306.8,7.5,21,202
2025-01-07T01:51:54.3387991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:54.4013610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.72,0.664,306.8,7.5,21,201
2025-01-07T01:51:54.4638615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.63,0.706,307.3,7.5,21,198
2025-01-07T01:51:54.5419316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.63,0.706,307.3,7.5,21,198
2025-01-07T01:51:54.6045309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.63,0.706,307.3,7.5,21,198
2025-01-07T01:51:54.6669443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.63,0.706,307.3,7.5,21,198
2025-01-07T01:51:54.7293730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.62,0.706,307.3,7.5,21,199
2025-01-07T01:51:54.7918769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.61,0.706,307.3,7.5,21,200
2025-01-07T01:51:54.8700681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,206.61,0.706,307.3,7.5,21,201
2025-01-07T01:51:54.9324796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.41,0.706,307.3,7.5,19,201
2025-01-07T01:51:54.9949860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.41,0.706,307.3,7.5,19,201
2025-01-07T01:51:55.0574234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,204.42,0.706,307.3,7.5,19,199
2025-01-07T01:51:55.1199317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,203.43,0.706,307.3,7.5,19,198
2025-01-07T01:51:55.1981459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,203.43,0.706,307.3,7.5,19,198
2025-01-07T01:51:55.2603938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,203.14,0.706,307.3,7.2,19,198
2025-01-07T01:51:55.3231150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,203.14,0.706,307.3,7.2,19,198
2025-01-07T01:51:55.3855585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,203.14,0.706,307.3,7.2,19,198
2025-01-07T01:51:55.4480177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,203.14,0.706,307.3,7.2,19,198
2025-01-07T01:51:55.5261671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,202.92,0.771,303.7,7.2,19,198
2025-01-07T01:51:55.5885981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,202.92,0.771,303.7,7.2,19,198
2025-01-07T01:51:55.6511273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,202.92,0.771,303.7,7.2,19,198
2025-01-07T01:51:55.7161282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,202.92,0.771,303.7,7.2,19,198
2025-01-07T01:51:55.7786055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.91,0.771,303.7,7.2,19,199
2025-01-07T01:51:55.8410414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.9,0.771,303.7,7.2,19,201
2025-01-07T01:51:55.9192790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.77,0.771,303.7,7.2,18,201
2025-01-07T01:51:55.9816194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.76,0.771,303.7,7.2,18,202
2025-01-07T01:51:56.0441795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,207.76,0.771,303.7,7.2,18,203
2025-01-07T01:51:56.1066879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,208.75,0.771,303.7,7.2,18,204
2025-01-07T01:51:56.1691916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.75,0.771,303.7,7.2,18,205
2025-01-07T01:51:56.2315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.35,0.771,303.7,6.8,18,205
2025-01-07T01:51:56.3096584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.36,0.771,303.7,6.8,18,204
2025-01-07T01:51:56.3722905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.36,0.771,303.7,6.8,18,204
2025-01-07T01:51:56.4347006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.36,0.771,303.7,6.8,18,204
2025-01-07T01:51:56.4971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.36,0.771,303.7,6.8,18,204
2025-01-07T01:51:56.5596942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.07,0.857,299.4,6.8,18,204
2025-01-07T01:51:56.6378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.07,0.857,299.4,6.8,18,204
2025-01-07T01:51:56.7003538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.07,0.857,299.4,6.8,18,204
2025-01-07T01:51:56.7627702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.07,0.857,299.4,6.8,18,204
2025-01-07T01:51:56.8253107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,209.07,0.857,299.4,6.8,18,205
2025-01-07T01:51:56.8878042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,209.07,0.857,299.4,6.8,18,205
2025-01-07T01:51:56.9659023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.07,0.857,299.4,6.8,18,204
2025-01-07T01:51:57.0285186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.07,0.857,299.4,6.8,18,204
2025-01-07T01:51:57.0909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.07,0.857,299.4,6.8,18,203
2025-01-07T01:51:57.1533950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.07,0.857,299.4,6.8,18,203
2025-01-07T01:51:57.2314683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.18,0.857,299.4,6.9,18,202
2025-01-07T01:51:57.2939968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,205.18,0.857,299.4,6.9,18,201
2025-01-07T01:51:57.3564125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,205.18,0.857,299.4,6.9,18,201
2025-01-07T01:51:57.4190174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,203.19,0.857,299.4,6.9,18,199
2025-01-07T01:51:57.4815126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203.09,0.884,296.6,6.9,18,199
2025-01-07T01:51:57.5438903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203.09,0.884,296.6,6.9,18,199
2025-01-07T01:51:57.6219997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,202.09,0.884,296.6,6.9,18,198
2025-01-07T01:51:57.6845713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,202.09,0.884,296.6,6.9,18,198
2025-01-07T01:51:57.7469862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203.09,0.884,296.6,6.9,18,199
2025-01-07T01:51:57.8094403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,205.09,0.884,296.6,6.9,18,201
2025-01-07T01:51:57.8720513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,207.09,0.884,296.6,6.9,18,203
2025-01-07T01:51:57.9500919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.24,0.884,296.6,6.9,19,205
2025-01-07T01:51:58.0126227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.24,0.884,296.6,6.9,19,205
2025-01-07T01:51:58.0750318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.23,0.884,296.6,6.9,19,204
2025-01-07T01:51:58.1376083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.23,0.884,296.6,6.9,19,204
2025-01-07T01:51:58.2000258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,206.23,0.884,296.6,6.9,19,202
2025-01-07T01:51:58.2625500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.73,0.884,296.6,7.4,19,202
2025-01-07T01:51:58.3407093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.73,0.884,296.6,7.4,19,202
2025-01-07T01:51:58.4031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.73,0.884,296.6,7.4,19,202
2025-01-07T01:51:58.4656505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.92,0.823,296,7.4,19,202
2025-01-07T01:51:58.5281073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,208.92,0.823,296,7.4,19,204
2025-01-07T01:51:58.5906228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.92,0.823,296,7.4,19,205
2025-01-07T01:51:58.6687037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.92,0.823,296,7.4,19,205
2025-01-07T01:51:58.7312032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.92,0.823,296,7.4,19,205
2025-01-07T01:51:58.7938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.92,0.823,296,7.4,19,205
2025-01-07T01:51:58.8562528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,208.92,0.823,296,7.4,19,204
2025-01-07T01:51:58.9187900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,208.92,0.823,296,7.4,19,204
2025-01-07T01:51:58.9967523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.92,0.823,296,7.4,19,202
2025-01-07T01:51:59.0592263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.92,0.823,296,7.4,19,202
2025-01-07T01:51:59.1216293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.92,0.823,296,7.4,19,202
2025-01-07T01:51:59.1843188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.92,0.823,296,7.4,19,202
2025-01-07T01:51:59.2500995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.42,0.823,296,7.9,19,203
2025-01-07T01:51:59.3125001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.42,0.823,296,7.9,19,204
2025-01-07T01:51:59.3904871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.42,0.823,296,7.9,19,204
2025-01-07T01:51:59.4531360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.42,0.823,296,7.9,19,203
2025-01-07T01:51:59.5155515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.82,0.692,299.6,7.9,19,201
2025-01-07T01:51:59.5780887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.82,0.692,299.6,7.9,19,199
2025-01-07T01:51:59.6404894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.82,0.692,299.6,7.9,19,198
2025-01-07T01:51:59.7186328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,202.83,0.692,299.6,7.9,19,197
2025-01-07T01:51:59.7811942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,202.83,0.692,299.6,7.9,19,197
2025-01-07T01:51:59.8436719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,202.83,0.692,299.6,7.9,19,197
2025-01-07T01:51:59.9061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,202.83,0.692,299.6,7.9,19,197
2025-01-07T01:51:59.9686105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.82,0.692,299.6,7.9,19,199
2025-01-07T01:52:00.0466570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.82,0.692,299.6,7.9,19,201
2025-01-07T01:52:00.1091657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,207.81,0.692,299.6,7.9,19,202
2025-01-07T01:52:00.1716646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,207.81,0.692,299.6,7.9,19,202
2025-01-07T01:52:00.2341170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.11,0.692,299.6,8.2,19,202
2025-01-07T01:52:00.2966847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,207.11,0.692,299.6,8.2,19,201
2025-01-07T01:52:00.3747515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.12,0.692,299.6,8.2,19,199
2025-01-07T01:52:00.4371822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.12,0.692,299.6,8.2,19,198
2025-01-07T01:52:00.4997317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.12,0.692,299.6,8.2,19,198
2025-01-07T01:52:00.5622806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.45,0.602,309.1,8.2,19,197
2025-01-07T01:52:00.6253259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.45,0.602,309.1,8.2,19,197
2025-01-07T01:52:00.6871637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.45,0.602,309.1,8.2,19,197
2025-01-07T01:52:00.7652710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.45,0.602,309.1,8.2,19,197
2025-01-07T01:52:00.8277532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.45,0.602,309.1,8.2,19,197
2025-01-07T01:52:00.8903030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,203.54,0.602,309.1,8.2,20,197
2025-01-07T01:52:00.9527062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.55,0.602,309.1,8.2,20,196
2025-01-07T01:52:01.0152147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,201.56,0.602,309.1,8.2,20,195
2025-01-07T01:52:01.0934147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,200.56,0.602,309.1,8.2,20,194
2025-01-07T01:52:01.1559147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,200.56,0.602,309.1,8.2,20,194
2025-01-07T01:52:01.2339195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.37,0.602,309.1,8,20,194
2025-01-07T01:52:01.2808283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.37,0.602,309.1,8,20,194
2025-01-07T01:52:01.3433125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.37,0.602,309.1,8,20,194
2025-01-07T01:52:01.4214638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.36,0.602,309.1,8,20,195
2025-01-07T01:52:01.4838836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.4,0.609,315.7,8,20,196
2025-01-07T01:52:01.5463588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.39,0.609,315.7,8,20,197
2025-01-07T01:52:01.6088144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.37,0.609,315.7,8,20,198
2025-01-07T01:52:01.6713578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.37,0.609,315.7,8,20,198
2025-01-07T01:52:01.7495148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.37,0.609,315.7,8,20,198
2025-01-07T01:52:01.8119185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.37,0.609,315.7,8,20,198
2025-01-07T01:52:01.8764205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.37,0.609,315.7,8,20,198
2025-01-07T01:52:01.9389187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.37,0.609,315.7,8,20,198
2025-01-07T01:52:02.0013675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.39,0.609,315.7,8,20,197
2025-01-07T01:52:02.0638198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.39,0.609,315.7,8,20,197
2025-01-07T01:52:02.1420607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.4,0.609,315.7,8,20,196
2025-01-07T01:52:02.2200636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.21,0.609,315.7,7.8,20,195
2025-01-07T01:52:02.2674972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.21,0.609,315.7,7.8,20,195
2025-01-07T01:52:02.3294968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.21,0.609,315.7,7.8,20,195
2025-01-07T01:52:02.3919787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,203.19,0.609,315.7,7.8,20,197
2025-01-07T01:52:02.4701959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.93,0.703,314.6,7.8,20,197
2025-01-07T01:52:02.5326911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.93,0.703,314.6,7.8,20,197
2025-01-07T01:52:02.5950708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.93,0.703,314.6,7.8,20,197
2025-01-07T01:52:02.6575920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.93,0.703,314.6,7.8,20,197
2025-01-07T01:52:02.7200710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.92,0.703,314.6,7.8,20,198
2025-01-07T01:52:02.7981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.92,0.703,314.6,7.8,20,198
2025-01-07T01:52:02.8606935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.92,0.703,314.6,7.8,20,198
2025-01-07T01:52:02.9232160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.82,0.703,314.6,7.8,19,198
2025-01-07T01:52:02.9879781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.83,0.703,314.6,7.8,19,197
2025-01-07T01:52:03.0504977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.83,0.703,314.6,7.8,19,197
2025-01-07T01:52:03.1129317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.83,0.703,314.6,7.8,19,197
2025-01-07T01:52:03.1911272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.83,0.703,314.6,7.8,19,197
2025-01-07T01:52:03.2536079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.83,0.703,314.6,7.8,19,197
2025-01-07T01:52:03.3160512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.82,0.703,314.6,7.8,19,198
2025-01-07T01:52:03.3786151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.82,0.703,314.6,7.8,19,198
2025-01-07T01:52:03.4410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.82,0.703,314.6,7.8,19,198
2025-01-07T01:52:03.5192059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:03.5816387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:03.6441330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:03.7065783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:03.7743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,204.33,0.839,307,7.8,19,199
2025-01-07T01:52:03.8370138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,206.31,0.839,307,7.8,19,201
2025-01-07T01:52:03.8993825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.31,0.839,307,7.8,19,202
2025-01-07T01:52:03.9775815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.3,0.839,307,7.8,19,203
2025-01-07T01:52:04.0400387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.31,0.839,307,7.8,19,202
2025-01-07T01:52:04.1025273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,206.31,0.839,307,7.8,19,201
2025-01-07T01:52:04.1649583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,204.33,0.839,307,7.8,19,199
2025-01-07T01:52:04.2274459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:04.3055720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:04.3680779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:04.4304644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:04.4930707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.34,0.839,307,7.8,19,198
2025-01-07T01:52:04.5555496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,204.33,0.839,307,7.8,19,199
2025-01-07T01:52:04.6335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,205.93,0.951,298.5,7.8,19,201
2025-01-07T01:52:04.6961043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.93,0.951,298.5,7.8,19,202
2025-01-07T01:52:04.7585917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.93,0.951,298.5,7.8,19,202
2025-01-07T01:52:04.8211433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.93,0.951,298.5,7.8,19,203
2025-01-07T01:52:04.8836514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.08,0.951,298.5,7.8,20,202
2025-01-07T01:52:04.9460647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.08,0.951,298.5,7.8,20,201
2025-01-07T01:52:05.0241815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.08,0.951,298.5,7.8,20,200
2025-01-07T01:52:05.0866512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,203.09,0.951,298.5,7.8,20,198
2025-01-07T01:52:05.1492147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,203.09,0.951,298.5,7.8,20,198
2025-01-07T01:52:05.2117142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,202.09,0.951,298.5,7.8,20,197
2025-01-07T01:52:05.2740858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,202.29,0.951,298.5,8,20,197
2025-01-07T01:52:05.3522810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,202.29,0.951,298.5,8,20,197
2025-01-07T01:52:05.4148394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,203.29,0.951,298.5,8,20,198
2025-01-07T01:52:05.4772771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.36,0.921,294.6,8,20,199
2025-01-07T01:52:05.5396577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,206.36,0.921,294.6,8,20,201
2025-01-07T01:52:05.6021730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,208.37,0.921,294.6,8,20,203
2025-01-07T01:52:05.6802251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.37,0.921,294.6,8,20,204
2025-01-07T01:52:05.7428219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.37,0.921,294.6,8,20,204
2025-01-07T01:52:05.8052199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,208.37,0.921,294.6,8,20,203
2025-01-07T01:52:05.8677938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,206.36,0.921,294.6,8,20,201
2025-01-07T01:52:05.9302215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.36,0.921,294.6,8,20,199
2025-01-07T01:52:06.0084368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.36,0.921,294.6,8,20,199
2025-01-07T01:52:06.0708825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.36,0.921,294.6,8,20,199
2025-01-07T01:52:06.1333537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.36,0.921,294.6,8,20,199
2025-01-07T01:52:06.1957753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.36,0.921,294.6,8,20,200
2025-01-07T01:52:06.2582764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,207.86,0.921,294.6,8.5,20,202
2025-01-07T01:52:06.3363982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.87,0.921,294.6,8.5,20,204
2025-01-07T01:52:06.3989623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.87,0.921,294.6,8.5,20,204
2025-01-07T01:52:06.4613676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,209.34,0.754,298.6,8.5,20,203
2025-01-07T01:52:06.5238955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.34,0.754,298.6,8.5,20,201
2025-01-07T01:52:06.5863418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.35,0.754,298.6,8.5,20,198
2025-01-07T01:52:06.6645654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.35,0.754,298.6,8.5,20,197
2025-01-07T01:52:06.7270096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.35,0.754,298.6,8.5,20,197
2025-01-07T01:52:06.7894783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.35,0.754,298.6,8.5,20,198
2025-01-07T01:52:06.8519657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.35,0.754,298.6,8.5,20,198
2025-01-07T01:52:06.9145014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.34,0.754,298.6,8.5,20,199
2025-01-07T01:52:06.9768785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.35,0.754,298.6,8.5,20,198
2025-01-07T01:52:07.0549856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,202.35,0.754,298.6,8.5,20,196
2025-01-07T01:52:07.1175245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.36,0.754,298.6,8.5,20,194
2025-01-07T01:52:07.1799836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.37,0.754,298.6,8.5,20,193
2025-01-07T01:52:07.2424897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.67,0.754,298.6,8.8,20,192
2025-01-07T01:52:07.3049182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,197.68,0.754,298.6,8.8,20,191
2025-01-07T01:52:07.3830295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.67,0.754,298.6,8.8,20,193
2025-01-07T01:52:07.4454868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.66,0.754,298.6,8.8,20,195
2025-01-07T01:52:07.5081100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.65,0.754,298.6,8.8,20,197
2025-01-07T01:52:07.5704864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.65,0.754,298.6,8.8,20,197
2025-01-07T01:52:07.6330734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.66,0.754,298.6,8.8,20,194
2025-01-07T01:52:07.7111854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.18,0.617,312,8.8,20,191
2025-01-07T01:52:07.7736654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,196.21,0.617,312,8.8,20,189
2025-01-07T01:52:07.8360547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.22,0.617,312,8.8,20,188
2025-01-07T01:52:07.8985793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.22,0.617,312,8.8,20,188
2025-01-07T01:52:07.9610412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.2,0.617,312,8.8,20,190
2025-01-07T01:52:08.0391911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.18,0.617,312,8.8,20,191
2025-01-07T01:52:08.1016301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,200.16,0.617,312,8.8,20,193
2025-01-07T01:52:08.1641391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201.15,0.617,312,8.8,20,194
2025-01-07T01:52:08.2267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,202.04,0.617,312,8.7,20,195
2025-01-07T01:52:08.2891674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201.05,0.617,312,8.7,20,194
2025-01-07T01:52:08.3673070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,200.06,0.617,312,8.7,20,193
2025-01-07T01:52:08.4297317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.08,0.617,312,8.7,20,191
2025-01-07T01:52:08.4922199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.1,0.617,312,8.7,20,190
2025-01-07T01:52:08.5546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.1,0.617,312,8.7,20,190
2025-01-07T01:52:08.6171276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.31,0.604,323,8.7,20,189
2025-01-07T01:52:08.6952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,195.33,0.604,323,8.7,20,188
2025-01-07T01:52:08.7578373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.31,0.604,323,8.7,20,189
2025-01-07T01:52:08.8202289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.31,0.604,323,8.7,20,189
2025-01-07T01:52:08.8828047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.39,0.604,323,8.7,21,188
2025-01-07T01:52:08.9452332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.39,0.604,323,8.7,21,188
2025-01-07T01:52:09.0232568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.41,0.604,323,8.7,21,187
2025-01-07T01:52:09.0858816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.41,0.604,323,8.7,21,187
2025-01-07T01:52:09.1482957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.41,0.604,323,8.7,21,187
2025-01-07T01:52:09.2264357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.22,0.604,323,8.5,21,187
2025-01-07T01:52:09.2732894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.23,0.604,323,8.5,21,186
2025-01-07T01:52:09.3425291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.23,0.604,323,8.5,21,186
2025-01-07T01:52:09.4048724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.23,0.604,323,8.5,21,186
2025-01-07T01:52:09.4673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.22,0.604,323,8.5,21,187
2025-01-07T01:52:09.5456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.22,0.604,323,8.5,21,187
2025-01-07T01:52:09.6080029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.16,0.625,322.1,8.5,21,187
2025-01-07T01:52:09.6725783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,193.17,0.625,322.1,8.5,21,186
2025-01-07T01:52:09.7350988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,193.17,0.625,322.1,8.5,21,186
2025-01-07T01:52:09.7976451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,193.17,0.625,322.1,8.5,21,186
2025-01-07T01:52:09.8600709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.16,0.625,322.1,8.5,21,187
2025-01-07T01:52:09.9381544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.25,0.625,322.1,8.5,23,188
2025-01-07T01:52:10.0006530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,197.22,0.625,322.1,8.5,23,190
2025-01-07T01:52:10.0632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,198.21,0.625,322.1,8.5,23,191
2025-01-07T01:52:10.1256714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.18,0.625,322.1,8.5,23,193
2025-01-07T01:52:10.1881796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,201.16,0.625,322.1,8.5,23,194
2025-01-07T01:52:10.2662755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,201.16,0.625,322.1,8.5,23,194
2025-01-07T01:52:10.3287478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,201.16,0.625,322.1,8.5,23,194
2025-01-07T01:52:10.3912880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.18,0.625,322.1,8.5,23,193
2025-01-07T01:52:10.4536993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.18,0.625,322.1,8.5,23,193
2025-01-07T01:52:10.5162236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.18,0.625,322.1,8.5,23,193
2025-01-07T01:52:10.5943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.669,317.5,8.5,23,193
2025-01-07T01:52:10.6567822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.01,0.669,317.5,8.5,23,194
2025-01-07T01:52:10.7192229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.01,0.669,317.5,8.5,23,194
2025-01-07T01:52:10.7817954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.669,317.5,8.5,23,193
2025-01-07T01:52:10.8442189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.669,317.5,8.5,23,193
2025-01-07T01:52:10.9258957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.669,317.5,8.5,23,193
2025-01-07T01:52:10.9883656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.669,317.5,8.5,23,193
2025-01-07T01:52:11.0508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.669,317.5,8.5,23,193
2025-01-07T01:52:11.1133331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.669,317.5,8.5,23,193
2025-01-07T01:52:11.1758152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.01,0.669,317.5,8.5,23,194
2025-01-07T01:52:11.2382907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.21,0.669,317.5,8.7,23,194
2025-01-07T01:52:11.3164107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.21,0.669,317.5,8.7,23,194
2025-01-07T01:52:11.3789910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.22,0.669,317.5,8.7,23,193
2025-01-07T01:52:11.4446045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.06,0.712,312.8,8.7,23,193
2025-01-07T01:52:11.5070246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.09,0.712,312.8,8.7,23,191
2025-01-07T01:52:11.5695749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.09,0.712,312.8,8.7,23,191
2025-01-07T01:52:11.6387774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.09,0.712,312.8,8.7,23,191
2025-01-07T01:52:11.7066937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.09,0.712,312.8,8.7,23,191
2025-01-07T01:52:11.7693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,199.08,0.712,312.8,8.7,23,192
2025-01-07T01:52:11.8317990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.06,0.712,312.8,8.7,23,193
2025-01-07T01:52:11.8941817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.06,0.712,312.8,8.7,23,193
2025-01-07T01:52:11.9566983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.06,0.712,312.8,8.7,23,193
2025-01-07T01:52:12.0347975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,201.05,0.712,312.8,8.7,23,194
2025-01-07T01:52:12.0973693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,202.04,0.712,312.8,8.7,23,195
2025-01-07T01:52:12.1598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,202.04,0.712,312.8,8.7,23,195
2025-01-07T01:52:12.2222884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.93,0.712,312.8,8.6,23,196
2025-01-07T01:52:12.2847474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.93,0.712,312.8,8.6,23,196
2025-01-07T01:52:12.3629670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.92,0.712,312.8,8.6,23,197
2025-01-07T01:52:12.4254208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.92,0.712,312.8,8.6,23,197
2025-01-07T01:52:12.4878840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,201.94,0.712,312.8,8.6,23,195
2025-01-07T01:52:12.5502638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:12.6128364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.81,0.747,307,8.6,23,194
2025-01-07T01:52:12.6908762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:12.7533879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:12.8182883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:12.8863784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:12.9488476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:13.0112809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:13.0737784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:13.1361988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.8,0.747,307,8.6,23,195
2025-01-07T01:52:13.2144816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.7,0.747,307,8.5,23,195
2025-01-07T01:52:13.2769345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.69,0.747,307,8.5,23,197
2025-01-07T01:52:13.3426312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.69,0.747,307,8.5,23,197
2025-01-07T01:52:13.4051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.69,0.747,307,8.5,23,197
2025-01-07T01:52:13.4676399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.59,0.781,303.9,8.5,23,196
2025-01-07T01:52:13.5302112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.6,0.781,303.9,8.5,23,195
2025-01-07T01:52:13.6082093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.6,0.781,303.9,8.5,23,195
2025-01-07T01:52:13.6707453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.6,0.781,303.9,8.5,23,195
2025-01-07T01:52:13.7331180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.6,0.781,303.9,8.5,23,195
2025-01-07T01:52:13.7957213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.59,0.781,303.9,8.5,23,197
2025-01-07T01:52:13.8580560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.59,0.781,303.9,8.5,23,197
2025-01-07T01:52:13.9362666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.66,0.781,303.9,8.5,24,197
2025-01-07T01:52:13.9987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.66,0.781,303.9,8.5,24,197
2025-01-07T01:52:14.0612278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.66,0.781,303.9,8.5,24,197
2025-01-07T01:52:14.1236460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.67,0.781,303.9,8.5,24,196
2025-01-07T01:52:14.1861367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.68,0.781,303.9,8.5,24,195
2025-01-07T01:52:14.2642558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.58,0.781,303.9,8.4,24,195
2025-01-07T01:52:14.3267373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.58,0.781,303.9,8.4,24,195
2025-01-07T01:52:14.3892853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,200.59,0.781,303.9,8.4,24,194
2025-01-07T01:52:14.4517331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,200.49,0.837,307.6,8.4,24,194
2025-01-07T01:52:14.5142037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,201.48,0.837,307.6,8.4,24,195
2025-01-07T01:52:14.5923682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.46,0.837,307.6,8.4,24,197
2025-01-07T01:52:14.6548388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:14.7198808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:14.7842821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:14.8468745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:14.9094469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:14.9718423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:15.0499138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:15.1124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:15.1749085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.45,0.837,307.6,8.4,24,198
2025-01-07T01:52:15.2374312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.56,0.837,307.6,8.5,24,197
2025-01-07T01:52:15.2999029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.56,0.837,307.6,8.5,24,197
2025-01-07T01:52:15.3780047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.57,0.837,307.6,8.5,24,196
2025-01-07T01:52:15.4404905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.57,0.837,307.6,8.5,24,196
2025-01-07T01:52:15.5030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,202.47,0.915,314.2,8.5,24,196
2025-01-07T01:52:15.5654608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.46,0.915,314.2,8.5,24,197
2025-01-07T01:52:15.6338132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.46,0.915,314.2,8.5,24,197
2025-01-07T01:52:15.6963233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,202.47,0.915,314.2,8.5,24,196
2025-01-07T01:52:15.7588125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.48,0.915,314.2,8.5,24,195
2025-01-07T01:52:15.8369516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.48,0.915,314.2,8.5,24,195
2025-01-07T01:52:15.8993896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:15.9639800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:16.0264749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:16.0889937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:16.1514676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.37,0.915,314.2,8.5,23,197
2025-01-07T01:52:16.2296339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.37,0.915,314.2,8.5,23,197
2025-01-07T01:52:16.2919419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.37,0.915,314.2,8.5,23,197
2025-01-07T01:52:16.3543731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:16.4171249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:16.4795940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:16.5575803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.4,0.915,314.2,8.5,23,195
2025-01-07T01:52:16.6201163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.4,0.938,317.5,8.5,23,195
2025-01-07T01:52:16.6825842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.4,0.938,317.5,8.5,23,195
2025-01-07T01:52:16.7451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.4,0.938,317.5,8.5,23,195
2025-01-07T01:52:16.8075522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.4,0.938,317.5,8.5,23,195
2025-01-07T01:52:16.8856866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.31,0.938,317.5,8.5,22,195
2025-01-07T01:52:16.9481750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.33,0.938,317.5,8.5,22,194
2025-01-07T01:52:17.0107606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.33,0.938,317.5,8.5,22,194
2025-01-07T01:52:17.0730648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.33,0.938,317.5,8.5,22,194
2025-01-07T01:52:17.1357072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,199.35,0.938,317.5,8.5,22,193
2025-01-07T01:52:17.2137418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.42,0.938,317.5,8.6,22,194
2025-01-07T01:52:17.2762245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.42,0.938,317.5,8.6,22,194
2025-01-07T01:52:17.3387627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.41,0.938,317.5,8.6,22,195
2025-01-07T01:52:17.4012328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.41,0.938,317.5,8.6,22,195
2025-01-07T01:52:17.4636318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.5,0.881,315.5,8.6,22,195
2025-01-07T01:52:17.5260997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.5,0.881,315.5,8.6,22,195
2025-01-07T01:52:17.6042966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.5,0.881,315.5,8.6,22,195
2025-01-07T01:52:17.6667928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.5,0.881,315.5,8.6,22,195
2025-01-07T01:52:17.7293138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.5,0.881,315.5,8.6,22,195
2025-01-07T01:52:17.7917466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.49,0.881,315.5,8.6,22,196
2025-01-07T01:52:17.8543210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.47,0.881,315.5,8.6,22,197
2025-01-07T01:52:17.9323138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.47,0.881,315.5,8.6,22,197
2025-01-07T01:52:17.9947935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.47,0.881,315.5,8.6,22,197
2025-01-07T01:52:18.0573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.47,0.881,315.5,8.6,22,197
2025-01-07T01:52:18.1197861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.47,0.881,315.5,8.6,22,197
2025-01-07T01:52:18.1821677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.47,0.881,315.5,8.6,22,197
2025-01-07T01:52:18.2604121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.57,0.881,315.5,8.7,22,197
2025-01-07T01:52:18.3228828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.57,0.881,315.5,8.7,22,197
2025-01-07T01:52:18.3853934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.57,0.881,315.5,8.7,22,197
2025-01-07T01:52:18.4478308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,203.74,0.781,309.2,8.7,22,197
2025-01-07T01:52:18.5102827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,203.74,0.781,309.2,8.7,22,197
2025-01-07T01:52:18.5885228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,203.74,0.781,309.2,8.7,22,197
2025-01-07T01:52:18.6509881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,203.74,0.781,309.2,8.7,22,197
2025-01-07T01:52:18.7134321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,201.76,0.781,309.2,8.7,22,195
2025-01-07T01:52:18.7759117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,200.77,0.781,309.2,8.7,22,194
2025-01-07T01:52:18.8383528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,200.77,0.781,309.2,8.7,22,194
2025-01-07T01:52:18.9165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.85,0.781,309.2,8.7,23,194
2025-01-07T01:52:18.9790835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.85,0.781,309.2,8.7,23,194
2025-01-07T01:52:19.0415022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,201.84,0.781,309.2,8.7,23,195
2025-01-07T01:52:19.1040094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,203.82,0.781,309.2,8.7,23,197
2025-01-07T01:52:19.1664450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,203.82,0.781,309.2,8.7,23,197
2025-01-07T01:52:19.2445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,204.82,0.781,309.2,8.7,23,198
2025-01-07T01:52:19.3070465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,203.82,0.781,309.2,8.7,23,197
2025-01-07T01:52:19.3695630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.85,0.781,309.2,8.7,23,194
2025-01-07T01:52:19.4320364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,199.86,0.781,309.2,8.7,23,193
2025-01-07T01:52:19.4945510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:19.5569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:19.6351815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:19.6976245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:19.7601264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:19.8225745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:19.8850594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:19.9632135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.93,0.74,304,8.7,23,191
2025-01-07T01:52:20.0255600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,196.94,0.74,304,8.7,23,190
2025-01-07T01:52:20.0881397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,196.94,0.74,304,8.7,23,190
2025-01-07T01:52:20.1506279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,194.96,0.74,304,8.7,23,188
2025-01-07T01:52:20.2131229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,194.66,0.74,304,8.4,23,188
2025-01-07T01:52:20.2912230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,194.66,0.74,304,8.4,23,188
2025-01-07T01:52:20.3537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,196.64,0.74,304,8.4,23,190
2025-01-07T01:52:20.4162168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.63,0.74,304,8.4,23,191
2025-01-07T01:52:20.4786527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.63,0.74,304,8.4,23,191
2025-01-07T01:52:20.5411669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.63,0.74,304,8.4,23,191
2025-01-07T01:52:20.6193163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.61,0.765,307.3,8.4,23,191
2025-01-07T01:52:20.6817825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,198.59,0.765,307.3,8.4,23,192
2025-01-07T01:52:20.7506162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.58,0.765,307.3,8.4,23,193
2025-01-07T01:52:20.8131561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.57,0.765,307.3,8.4,23,194
2025-01-07T01:52:20.8756911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.57,0.765,307.3,8.4,23,194
2025-01-07T01:52:20.9378941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.57,0.765,307.3,8.4,23,194
2025-01-07T01:52:21.0004947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.57,0.765,307.3,8.4,23,195
2025-01-07T01:52:21.0651375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.56,0.765,307.3,8.4,23,196
2025-01-07T01:52:21.1433162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,203.55,0.765,307.3,8.4,23,197
2025-01-07T01:52:21.2214232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,203.35,0.765,307.3,8.2,23,197
2025-01-07T01:52:21.2683918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,202.36,0.765,307.3,8.2,23,196
2025-01-07T01:52:21.3307203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.37,0.765,307.3,8.2,23,195
2025-01-07T01:52:21.3932737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.38,0.765,307.3,8.2,23,194
2025-01-07T01:52:21.4714109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.41,0.805,317,8.2,23,194
2025-01-07T01:52:21.5338524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.41,0.805,317,8.2,23,194
2025-01-07T01:52:21.5963270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.39,0.805,317,8.2,23,195
2025-01-07T01:52:21.6588017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.36,0.805,317,8.2,23,197
2025-01-07T01:52:21.7212735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.35,0.805,317,8.2,23,198
2025-01-07T01:52:21.7994405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.36,0.805,317,8.2,23,197
2025-01-07T01:52:21.8618539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.36,0.805,317,8.2,23,197
2025-01-07T01:52:21.9244124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,202.3,0.805,317,8.2,22,196
2025-01-07T01:52:21.9867674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.31,0.805,317,8.2,22,195
2025-01-07T01:52:22.0493818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.28,0.805,317,8.2,22,197
2025-01-07T01:52:22.1274289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.28,0.805,317,8.2,22,197
2025-01-07T01:52:22.1899716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.28,0.805,317,8.2,22,197
2025-01-07T01:52:22.2525375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,200.52,0.805,317,8.4,22,194
2025-01-07T01:52:22.3148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,198.56,0.805,317,8.4,22,192
2025-01-07T01:52:22.3774509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,197.57,0.805,317,8.4,22,191
2025-01-07T01:52:22.4398893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.66,0.835,324.6,8.4,22,191
2025-01-07T01:52:22.5179589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,198.64,0.835,324.6,8.4,22,192
2025-01-07T01:52:22.5804695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.6,0.835,324.6,8.4,22,194
2025-01-07T01:52:22.6430181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.58,0.835,324.6,8.4,22,195
2025-01-07T01:52:22.7055511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.54,0.835,324.6,8.4,22,197
2025-01-07T01:52:22.7679000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.54,0.835,324.6,8.4,22,197
2025-01-07T01:52:22.8461153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.54,0.835,324.6,8.4,22,197
2025-01-07T01:52:22.9085022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.49,0.835,324.6,8.4,21,195
2025-01-07T01:52:22.9710663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.51,0.835,324.6,8.4,21,194
2025-01-07T01:52:23.0335119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.51,0.835,324.6,8.4,21,194
2025-01-07T01:52:23.0960400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.51,0.835,324.6,8.4,21,194
2025-01-07T01:52:23.1742079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.51,0.835,324.6,8.4,21,194
2025-01-07T01:52:23.2366270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.78,0.835,324.6,8.7,21,195
2025-01-07T01:52:23.2990552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.78,0.835,324.6,8.7,21,195
2025-01-07T01:52:23.3615801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.78,0.835,324.6,8.7,21,195
2025-01-07T01:52:23.4240776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.81,0.835,324.6,8.7,21,194
2025-01-07T01:52:23.5022356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.81,0.817,322.6,8.7,21,194
2025-01-07T01:52:23.5646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.81,0.817,322.6,8.7,21,194
2025-01-07T01:52:23.6271473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.81,0.817,322.6,8.7,21,194
2025-01-07T01:52:23.6897205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,199.83,0.817,322.6,8.7,21,193
2025-01-07T01:52:23.7521888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,199.83,0.817,322.6,8.7,21,193
2025-01-07T01:52:23.8303081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,197.87,0.817,322.6,8.7,21,191
2025-01-07T01:52:23.8926711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.97,0.817,322.6,8.7,22,190
2025-01-07T01:52:23.9551675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.01,0.817,322.6,8.7,22,188
2025-01-07T01:52:24.0177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.01,0.817,322.6,8.7,22,188
2025-01-07T01:52:24.0802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.01,0.817,322.6,8.7,22,188
2025-01-07T01:52:24.1581995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.99,0.817,322.6,8.7,22,189
2025-01-07T01:52:24.2207770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.07,0.817,322.6,8.8,22,190
2025-01-07T01:52:24.2832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.07,0.817,322.6,8.8,22,190
2025-01-07T01:52:24.3458085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.07,0.817,322.6,8.8,22,190
2025-01-07T01:52:24.4083320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.07,0.817,322.6,8.8,22,190
2025-01-07T01:52:24.4863207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,196.09,0.817,322.6,8.8,22,189
2025-01-07T01:52:24.5488953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.99,0.779,313.6,8.8,22,190
2025-01-07T01:52:24.6113850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.99,0.779,313.6,8.8,22,190
2025-01-07T01:52:24.6738411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,197.97,0.779,313.6,8.8,22,191
2025-01-07T01:52:24.7362371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.94,0.779,313.6,8.8,22,193
2025-01-07T01:52:24.7987002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.94,0.779,313.6,8.8,22,193
2025-01-07T01:52:24.8769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.779,313.6,8.8,23,193
2025-01-07T01:52:24.9393961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.02,0.779,313.6,8.8,23,193
2025-01-07T01:52:25.0019346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,198.05,0.779,313.6,8.8,23,191
2025-01-07T01:52:25.0644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,198.05,0.779,313.6,8.8,23,191
2025-01-07T01:52:25.1268259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.03,0.779,313.6,8.8,23,192
2025-01-07T01:52:25.2205412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.82,0.779,313.6,8.6,23,193
2025-01-07T01:52:25.2674582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.82,0.779,313.6,8.6,23,193
2025-01-07T01:52:25.3299667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.82,0.779,313.6,8.6,23,193
2025-01-07T01:52:25.3924984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.85,0.779,313.6,8.6,23,191
2025-01-07T01:52:25.4548698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.77,0.788,309.4,8.6,23,191
2025-01-07T01:52:25.5331033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.77,0.788,309.4,8.6,23,191
2025-01-07T01:52:25.5954457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.77,0.788,309.4,8.6,23,191
2025-01-07T01:52:25.6580027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.79,0.788,309.4,8.6,23,190
2025-01-07T01:52:25.7205678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.79,0.788,309.4,8.6,23,190
2025-01-07T01:52:25.7829152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.79,0.788,309.4,8.6,23,190
2025-01-07T01:52:25.8610694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.79,0.788,309.4,8.6,23,190
2025-01-07T01:52:25.9236566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.79,0.788,309.4,8.6,23,190
2025-01-07T01:52:25.9860725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.79,0.788,309.4,8.6,23,190
2025-01-07T01:52:26.0485206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.77,0.788,309.4,8.6,23,191
2025-01-07T01:52:26.1109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.77,0.788,309.4,8.6,23,191
2025-01-07T01:52:26.1891721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.77,0.788,309.4,8.6,23,191
2025-01-07T01:52:26.2516252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.79,0.788,309.4,8.6,23,190
2025-01-07T01:52:26.3140168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,194.81,0.788,309.4,8.6,23,188
2025-01-07T01:52:26.3767064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,194.81,0.788,309.4,8.6,23,188
2025-01-07T01:52:26.4391035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.79,0.828,313.2,8.6,23,188
2025-01-07T01:52:26.5172492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.79,0.828,313.2,8.6,23,188
2025-01-07T01:52:26.5796928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.79,0.828,313.2,8.6,23,188
2025-01-07T01:52:26.6421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.8,0.828,313.2,8.6,23,187
2025-01-07T01:52:26.7046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.8,0.828,313.2,8.6,23,187
2025-01-07T01:52:26.7671540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.8,0.828,313.2,8.6,23,187
2025-01-07T01:52:26.8322687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.8,0.828,313.2,8.6,23,187
2025-01-07T01:52:26.9103814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.69,0.828,313.2,8.6,22,189
2025-01-07T01:52:26.9729244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.67,0.828,313.2,8.6,22,190
2025-01-07T01:52:27.0353891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.65,0.828,313.2,8.6,22,191
2025-01-07T01:52:27.0979509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.64,0.828,313.2,8.6,22,192
2025-01-07T01:52:27.1603593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.65,0.828,313.2,8.6,22,191
2025-01-07T01:52:27.2228126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.46,0.828,313.2,8.4,22,191
2025-01-07T01:52:27.3009683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.46,0.828,313.2,8.4,22,191
2025-01-07T01:52:27.3634129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.46,0.828,313.2,8.4,22,191
2025-01-07T01:52:27.4259723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.46,0.828,313.2,8.4,22,191
2025-01-07T01:52:27.4885142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.32,0.909,315.9,8.4,22,191
2025-01-07T01:52:27.5508173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.3,0.909,315.9,8.4,22,192
2025-01-07T01:52:27.6289603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.32,0.909,315.9,8.4,22,191
2025-01-07T01:52:27.6915142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.32,0.909,315.9,8.4,22,191
2025-01-07T01:52:27.7540028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.32,0.909,315.9,8.4,22,191
2025-01-07T01:52:27.8165357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,196.34,0.909,315.9,8.4,22,190
2025-01-07T01:52:27.8790398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.43,0.909,315.9,8.4,23,190
2025-01-07T01:52:27.9569898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.43,0.909,315.9,8.4,23,190
2025-01-07T01:52:28.0195604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,195.45,0.909,315.9,8.4,23,189
2025-01-07T01:52:28.0819806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.47,0.909,315.9,8.4,23,188
2025-01-07T01:52:28.1445847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.47,0.909,315.9,8.4,23,188
2025-01-07T01:52:28.2226511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,196.23,0.909,315.9,8.2,23,190
2025-01-07T01:52:28.2850958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,196.23,0.909,315.9,8.2,23,190
2025-01-07T01:52:28.3475980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.21,0.909,315.9,8.2,23,191
2025-01-07T01:52:28.4100920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.21,0.909,315.9,8.2,23,191
2025-01-07T01:52:28.4726483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.21,0.909,315.9,8.2,23,191
2025-01-07T01:52:28.5351249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.21,0.909,315.9,8.2,23,191
2025-01-07T01:52:28.6132110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.21,0.909,315.9,8.2,23,191
2025-01-07T01:52:28.6757320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:28.7382491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:28.8006119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:28.8631328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:28.9412312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:29.0036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:29.0662840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:29.1288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.08,0.962,313.7,8.2,23,190
2025-01-07T01:52:29.2224211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.98,0.962,313.7,8.1,23,190
2025-01-07T01:52:29.2693677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.98,0.962,313.7,8.1,23,190
2025-01-07T01:52:29.3318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.98,0.962,313.7,8.1,23,190
2025-01-07T01:52:29.3942866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.96,0.962,313.7,8.1,23,191
2025-01-07T01:52:29.4567234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.91,0.962,313.7,8.1,23,194
2025-01-07T01:52:29.5193057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.89,0.962,313.7,8.1,23,195
2025-01-07T01:52:29.5817996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,201.9,0.937,311.5,8.1,23,196
2025-01-07T01:52:29.6599809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,201.9,0.937,311.5,8.1,23,196
2025-01-07T01:52:29.7222900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.93,0.937,311.5,8.1,23,194
2025-01-07T01:52:29.7848369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,198.94,0.937,311.5,8.1,23,193
2025-01-07T01:52:29.8472856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,196.98,0.937,311.5,8.1,23,191
2025-01-07T01:52:29.9098395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,197.06,0.937,311.5,8.1,24,191
2025-01-07T01:52:29.9878825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,197.06,0.937,311.5,8.1,24,191
2025-01-07T01:52:30.0504252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,197.06,0.937,311.5,8.1,24,191
2025-01-07T01:52:30.1128395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,199.03,0.937,311.5,8.1,24,193
2025-01-07T01:52:30.1753862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,200.02,0.937,311.5,8.1,24,194
2025-01-07T01:52:30.2378443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,200.31,0.937,311.5,8.4,24,194
2025-01-07T01:52:30.3159528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,200.31,0.937,311.5,8.4,24,194
2025-01-07T01:52:30.3784812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,200.31,0.937,311.5,8.4,24,194
2025-01-07T01:52:30.4410149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,199.63,0.82,314.6,8.4,24,193
2025-01-07T01:52:30.5034936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,196.67,0.82,314.6,8.4,24,190
2025-01-07T01:52:30.5660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,194.7,0.82,314.6,8.4,24,188
2025-01-07T01:52:30.6440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,193.72,0.82,314.6,8.4,24,187
2025-01-07T01:52:30.7064919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,193.72,0.82,314.6,8.4,24,187
2025-01-07T01:52:30.7690921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,194.7,0.82,314.6,8.4,24,188
2025-01-07T01:52:30.8315456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,196.67,0.82,314.6,8.4,24,190
2025-01-07T01:52:30.8939702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,197.58,0.82,314.6,8.4,23,191
2025-01-07T01:52:30.9720487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.53,0.82,314.6,8.4,23,194
2025-01-07T01:52:31.0345050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,201.52,0.82,314.6,8.4,23,195
2025-01-07T01:52:31.0970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.49,0.82,314.6,8.4,23,197
2025-01-07T01:52:31.1596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.49,0.82,314.6,8.4,23,197
2025-01-07T01:52:31.2220428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.99,0.82,314.6,8.9,23,197
2025-01-07T01:52:31.3001236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.98,0.82,314.6,8.9,23,198
2025-01-07T01:52:31.3626216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.99,0.82,314.6,8.9,23,197
2025-01-07T01:52:31.4252227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.99,0.82,314.6,8.9,23,197
2025-01-07T01:52:31.4876240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,204.36,0.696,321.4,8.9,23,197
2025-01-07T01:52:31.5501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,204.36,0.696,321.4,8.9,23,197
2025-01-07T01:52:31.6126465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,204.36,0.696,321.4,8.9,23,197
2025-01-07T01:52:31.6907398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,204.36,0.696,321.4,8.9,23,197
2025-01-07T01:52:31.7531816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.34,0.696,321.4,8.9,23,198
2025-01-07T01:52:31.8156766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.34,0.696,321.4,8.9,23,198
2025-01-07T01:52:31.8781219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.47,0.696,321.4,8.9,25,198
2025-01-07T01:52:31.9405963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.47,0.696,321.4,8.9,25,198
2025-01-07T01:52:32.0186891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.48,0.696,321.4,8.9,25,197
2025-01-07T01:52:32.0812055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.48,0.696,321.4,8.9,25,197
2025-01-07T01:52:32.1437989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.49,0.696,321.4,8.9,25,196
2025-01-07T01:52:32.2062642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.69,0.696,321.4,9.1,25,196
2025-01-07T01:52:32.2687665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.69,0.696,321.4,9.1,25,196
2025-01-07T01:52:32.3372342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.69,0.696,321.4,9.1,25,196
2025-01-07T01:52:32.3998196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.69,0.696,321.4,9.1,25,196
2025-01-07T01:52:32.4778374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.7,0.696,321.4,9.1,25,195
2025-01-07T01:52:32.5314193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.86,0.639,324.7,9.1,25,195
2025-01-07T01:52:32.6094735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,201.87,0.639,324.7,9.1,25,194
2025-01-07T01:52:32.6718982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,201.87,0.639,324.7,9.1,25,194
2025-01-07T01:52:32.7345156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,201.87,0.639,324.7,9.1,25,194
2025-01-07T01:52:32.7970268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,201.87,0.639,324.7,9.1,25,194
2025-01-07T01:52:32.8594456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.82,0.639,324.7,9.1,24,194
2025-01-07T01:52:32.9374796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.82,0.639,324.7,9.1,24,194
2025-01-07T01:52:32.9999909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.82,0.639,324.7,9.1,24,194
2025-01-07T01:52:33.0661981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.8,0.639,324.7,9.1,24,195
2025-01-07T01:52:33.1287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.8,0.639,324.7,9.1,24,195
2025-01-07T01:52:33.2067703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.19,0.639,324.7,8.5,24,197
2025-01-07T01:52:33.2538476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.19,0.639,324.7,8.5,24,197
2025-01-07T01:52:33.3162294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.19,0.639,324.7,8.5,24,197
2025-01-07T01:52:33.3944594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.2,0.639,324.7,8.5,24,196
2025-01-07T01:52:33.4568815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.2,0.639,324.7,8.5,24,196
2025-01-07T01:52:33.5193218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.09,0.68,323.1,8.5,24,196
2025-01-07T01:52:33.5816390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.08,0.68,323.1,8.5,24,197
2025-01-07T01:52:33.6442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.07,0.68,323.1,8.5,24,198
2025-01-07T01:52:33.7224417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.07,0.68,323.1,8.5,24,198
2025-01-07T01:52:33.7849687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.07,0.68,323.1,8.5,24,198
2025-01-07T01:52:33.8473740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.07,0.68,323.1,8.5,24,198
2025-01-07T01:52:33.9099539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.01,0.68,323.1,8.5,23,198
2025-01-07T01:52:33.9723575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.01,0.68,323.1,8.5,23,198
2025-01-07T01:52:34.0505033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.01,0.68,323.1,8.5,23,198
2025-01-07T01:52:34.1130424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.01,0.68,323.1,8.5,23,198
2025-01-07T01:52:34.1755363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.01,0.68,323.1,8.5,23,198
2025-01-07T01:52:34.2379251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.43,0.68,323.1,7.9,23,197
2025-01-07T01:52:34.3003922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.43,0.68,323.1,7.9,23,197
2025-01-07T01:52:34.3785207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.43,0.68,323.1,7.9,23,197
2025-01-07T01:52:34.4411021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,203.11,0.812,320.9,7.9,23,197
2025-01-07T01:52:34.5035327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.09,0.812,320.9,7.9,23,198
2025-01-07T01:52:34.5660043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.09,0.812,320.9,7.9,23,198
2025-01-07T01:52:34.6285330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.09,0.812,320.9,7.9,23,198
2025-01-07T01:52:34.7066568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.09,0.812,320.9,7.9,23,198
2025-01-07T01:52:34.7690305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,203.11,0.812,320.9,7.9,23,197
2025-01-07T01:52:34.8314740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,203.11,0.812,320.9,7.9,23,197
2025-01-07T01:52:34.8941388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.03,0.812,320.9,7.9,22,197
2025-01-07T01:52:34.9565150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.03,0.812,320.9,7.9,22,197
2025-01-07T01:52:35.0346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,204.01,0.812,320.9,7.9,22,198
2025-01-07T01:52:35.0971995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.03,0.812,320.9,7.9,22,197
2025-01-07T01:52:35.1595977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.03,0.812,320.9,7.9,22,197
2025-01-07T01:52:35.2220916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.95,0.812,320.9,7.8,22,196
2025-01-07T01:52:35.2846542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.97,0.812,320.9,7.8,22,195
2025-01-07T01:52:35.3627319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.97,0.812,320.9,7.8,22,195
2025-01-07T01:52:35.4252413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.95,0.812,320.9,7.8,22,196
2025-01-07T01:52:35.4878214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.66,0.92,319.4,7.8,22,197
2025-01-07T01:52:35.5501527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.64,0.92,319.4,7.8,22,198
2025-01-07T01:52:35.6126663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.64,0.92,319.4,7.8,22,198
2025-01-07T01:52:35.6751517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.64,0.92,319.4,7.8,22,198
2025-01-07T01:52:35.7533243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.66,0.92,319.4,7.8,22,197
2025-01-07T01:52:35.8157886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.66,0.92,319.4,7.8,22,197
2025-01-07T01:52:35.8782590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.64,0.92,319.4,7.8,22,198
2025-01-07T01:52:35.9404812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.66,0.92,319.4,7.8,22,197
2025-01-07T01:52:36.0032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.66,0.92,319.4,7.8,22,197
2025-01-07T01:52:36.0813078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.66,0.92,319.4,7.8,22,197
2025-01-07T01:52:36.1438350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,200.7,0.92,319.4,7.8,22,195
2025-01-07T01:52:36.2062662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,201.09,0.92,319.4,8.2,22,195
2025-01-07T01:52:36.2687860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,201.09,0.92,319.4,8.2,22,195
2025-01-07T01:52:36.3312428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,201.09,0.92,319.4,8.2,22,195
2025-01-07T01:52:36.4094670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,202.07,0.92,319.4,8.2,22,196
2025-01-07T01:52:36.4719019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,203.05,0.92,319.4,8.2,22,197
2025-01-07T01:52:36.5343264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.96,0.933,316.1,8.2,22,197
2025-01-07T01:52:36.5967917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.96,0.933,316.1,8.2,22,197
2025-01-07T01:52:36.6593264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.96,0.933,316.1,8.2,22,197
2025-01-07T01:52:36.7256642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.96,0.933,316.1,8.2,22,197
2025-01-07T01:52:36.8037665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.96,0.933,316.1,8.2,22,197
2025-01-07T01:52:36.8662951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.96,0.933,316.1,8.2,22,197
2025-01-07T01:52:36.9287298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.98,0.933,316.1,8.2,22,196
2025-01-07T01:52:36.9911861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201,0.933,316.1,8.2,22,195
2025-01-07T01:52:37.0536625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.02,0.933,316.1,8.2,22,194
2025-01-07T01:52:37.1318368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.02,0.933,316.1,8.2,22,194
2025-01-07T01:52:37.2098641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.21,0.933,316.1,8.4,22,194
2025-01-07T01:52:37.2604868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.21,0.933,316.1,8.4,22,194
2025-01-07T01:52:37.3229790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.2,0.933,316.1,8.4,22,195
2025-01-07T01:52:37.3854953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.2,0.933,316.1,8.4,22,195
2025-01-07T01:52:37.4479018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.2,0.933,316.1,8.4,22,195
2025-01-07T01:52:37.5105232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:37.5885573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:37.6510882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:37.7134466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:37.7760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:37.8384519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:37.9166674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:37.9790561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:38.0415545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:38.1040994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.2,0.909,311.9,8.4,22,194
2025-01-07T01:52:38.1665376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.2,0.909,311.9,8.4,22,194
2025-01-07T01:52:38.2447447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:38.3071593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.19,0.909,311.9,8.4,22,195
2025-01-07T01:52:38.3616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.17,0.909,311.9,8.4,22,196
2025-01-07T01:52:38.4396633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.17,0.909,311.9,8.4,22,196
2025-01-07T01:52:38.5021689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,203.13,0.917,311.6,8.4,22,197
2025-01-07T01:52:38.5645729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.15,0.917,311.6,8.4,22,196
2025-01-07T01:52:38.6271524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.15,0.917,311.6,8.4,22,196
2025-01-07T01:52:38.6896209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.15,0.917,311.6,8.4,22,196
2025-01-07T01:52:38.7676358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.16,0.917,311.6,8.4,22,195
2025-01-07T01:52:38.8302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.15,0.917,311.6,8.4,22,196
2025-01-07T01:52:38.8926362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.16,0.917,311.6,8.4,22,195
2025-01-07T01:52:38.9551742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.16,0.917,311.6,8.4,22,195
2025-01-07T01:52:39.0175642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.16,0.917,311.6,8.4,22,195
2025-01-07T01:52:39.0957148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.16,0.917,311.6,8.4,22,195
2025-01-07T01:52:39.1582358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.15,0.917,311.6,8.4,22,196
2025-01-07T01:52:39.2207348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,202.94,0.917,311.6,8.2,22,197
2025-01-07T01:52:39.2831846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,202.94,0.917,311.6,8.2,22,197
2025-01-07T01:52:39.3456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,202.94,0.917,311.6,8.2,22,197
2025-01-07T01:52:39.4237658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,202.94,0.917,311.6,8.2,22,197
2025-01-07T01:52:39.4862887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.86,0.976,315.6,8.2,22,197
2025-01-07T01:52:39.5487557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.86,0.976,315.6,8.2,22,197
2025-01-07T01:52:39.6112794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.86,0.976,315.6,8.2,22,197
2025-01-07T01:52:39.6737465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.86,0.976,315.6,8.2,22,197
2025-01-07T01:52:39.7518741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.86,0.976,315.6,8.2,22,197
2025-01-07T01:52:39.8142782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.84,0.976,315.6,8.2,22,198
2025-01-07T01:52:39.8768408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.84,0.976,315.6,8.2,22,198
2025-01-07T01:52:39.9392619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.84,0.976,315.6,8.2,22,198
2025-01-07T01:52:40.0018182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.84,0.976,315.6,8.2,22,198
2025-01-07T01:52:40.0799090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.84,0.976,315.6,8.2,22,198
2025-01-07T01:52:40.1423619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.84,0.976,315.6,8.2,22,198
2025-01-07T01:52:40.2048958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.66,0.976,315.6,8,22,197
2025-01-07T01:52:40.2674007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.66,0.976,315.6,8,22,197
2025-01-07T01:52:40.3298675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.69,0.976,315.6,8,22,195
2025-01-07T01:52:40.4079480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.69,0.976,315.6,8,22,195
2025-01-07T01:52:40.4704692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,198.73,0.976,315.6,8,22,193
2025-01-07T01:52:40.5329989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,196.75,1.022,319.1,8,22,191
2025-01-07T01:52:40.5955153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.8,1.022,319.1,8,22,189
2025-01-07T01:52:40.6579593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,192.85,1.022,319.1,8,22,187
2025-01-07T01:52:40.7204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,192.85,1.022,319.1,8,22,187
2025-01-07T01:52:40.7984711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,192.85,1.022,319.1,8,22,187
2025-01-07T01:52:40.8609872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.64,1.022,319.1,8,20,187
2025-01-07T01:52:40.9235444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,195.56,1.022,319.1,8,20,190
2025-01-07T01:52:40.9859279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,196.53,1.022,319.1,8,20,191
2025-01-07T01:52:41.0484311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.48,1.022,319.1,8,20,193
2025-01-07T01:52:41.1265400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.48,1.022,319.1,8,20,193
2025-01-07T01:52:41.2046796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.28,1.022,319.1,7.8,20,193
2025-01-07T01:52:41.2515580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.28,1.022,319.1,7.8,20,193
2025-01-07T01:52:41.3139802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.28,1.022,319.1,7.8,20,193
2025-01-07T01:52:41.3765700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.28,1.022,319.1,7.8,20,193
2025-01-07T01:52:41.4546486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.28,1.022,319.1,7.8,20,193
2025-01-07T01:52:41.5170255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,198.3,1.019,319.5,7.8,20,193
2025-01-07T01:52:41.5796384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,198.3,1.019,319.5,7.8,20,193
2025-01-07T01:52:41.6421258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,198.3,1.019,319.5,7.8,20,193
2025-01-07T01:52:41.7045495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,198.3,1.019,319.5,7.8,20,193
2025-01-07T01:52:41.7827279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,199.28,1.019,319.5,7.8,20,194
2025-01-07T01:52:41.8451657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,201.23,1.019,319.5,7.8,20,196
2025-01-07T01:52:41.9077636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.05,1.019,319.5,7.8,19,198
2025-01-07T01:52:41.9700819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,204.02,1.019,319.5,7.8,19,199
2025-01-07T01:52:42.0325127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,204.02,1.019,319.5,7.8,19,199
2025-01-07T01:52:42.1107371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.05,1.019,319.5,7.8,19,198
2025-01-07T01:52:42.1731843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,200.12,1.019,319.5,7.8,19,195
2025-01-07T01:52:42.2357513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.47,1.019,319.5,8.1,19,193
2025-01-07T01:52:42.3042572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.47,1.019,319.5,8.1,19,193
2025-01-07T01:52:42.3667398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.47,1.019,319.5,8.1,19,193
2025-01-07T01:52:42.4292382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,199.44,1.019,319.5,8.1,19,194
2025-01-07T01:52:42.4917244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,202.47,0.959,316.9,8.1,19,197
2025-01-07T01:52:42.5698009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.45,0.959,316.9,8.1,19,198
2025-01-07T01:52:42.6322836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.45,0.959,316.9,8.1,19,198
2025-01-07T01:52:42.6868683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.45,0.959,316.9,8.1,19,198
2025-01-07T01:52:42.7649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.45,0.959,316.9,8.1,19,198
2025-01-07T01:52:42.8274316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.45,0.959,316.9,8.1,19,198
2025-01-07T01:52:42.8899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,204.43,0.959,316.9,8.1,19,199
2025-01-07T01:52:42.9524724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,205.41,0.959,316.9,8.1,19,200
2025-01-07T01:52:43.0148595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.39,0.959,316.9,8.1,19,201
2025-01-07T01:52:43.0929664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.39,0.959,316.9,8.1,19,201
2025-01-07T01:52:43.1555073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.39,0.959,316.9,8.1,19,201
2025-01-07T01:52:43.2180213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.69,0.959,316.9,8.4,19,201
2025-01-07T01:52:43.2805062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,205.7,0.959,316.9,8.4,19,200
2025-01-07T01:52:43.3429275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.72,0.959,316.9,8.4,19,199
2025-01-07T01:52:43.4211479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.74,0.959,316.9,8.4,19,198
2025-01-07T01:52:43.4835488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,203,0.862,315.4,8.4,19,197
2025-01-07T01:52:43.5460163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.03,0.862,315.4,8.4,19,195
2025-01-07T01:52:43.6086011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.05,0.862,315.4,8.4,19,194
2025-01-07T01:52:43.6710367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.05,0.862,315.4,8.4,19,194
2025-01-07T01:52:43.7491289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.05,0.862,315.4,8.4,19,194
2025-01-07T01:52:43.8115815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.05,0.862,315.4,8.4,19,194
2025-01-07T01:52:43.8741077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.15,0.862,315.4,8.4,20,195
2025-01-07T01:52:43.9366231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.11,0.862,315.4,8.4,20,197
2025-01-07T01:52:44.0082206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.11,0.862,315.4,8.4,20,197
2025-01-07T01:52:44.0706224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.11,0.862,315.4,8.4,20,197
2025-01-07T01:52:44.1331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.11,0.862,315.4,8.4,20,197
2025-01-07T01:52:44.2112356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,202.13,0.862,315.4,8.4,20,196
2025-01-07T01:52:44.2581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.15,0.862,315.4,8.4,20,195
2025-01-07T01:52:44.3362214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.17,0.862,315.4,8.4,20,194
2025-01-07T01:52:44.3987929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.17,0.862,315.4,8.4,20,194
2025-01-07T01:52:44.4611413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.18,0.862,315.4,8.4,20,193
2025-01-07T01:52:44.5236244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.17,0.862,315.4,8.4,20,194
2025-01-07T01:52:44.5861458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.17,0.862,315.4,8.4,20,194
2025-01-07T01:52:44.6528730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.17,0.862,315.4,8.4,20,194
2025-01-07T01:52:44.7310321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,200.42,0.795,320.2,8.4,20,194
2025-01-07T01:52:44.7934410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,200.42,0.795,320.2,8.4,20,194
2025-01-07T01:52:44.8559703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,199.34,0.795,320.2,8.4,19,193
2025-01-07T01:52:44.9185515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,197.38,0.795,320.2,8.4,19,191
2025-01-07T01:52:44.9809592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,196.41,0.795,320.2,8.4,19,190
2025-01-07T01:52:45.0590956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.43,0.795,320.2,8.4,19,189
2025-01-07T01:52:45.1215287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,194.45,0.795,320.2,8.4,19,188
2025-01-07T01:52:45.2139241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,194.45,0.795,320.2,8.4,19,188
2025-01-07T01:52:45.2452048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,194.45,0.795,320.2,8.4,19,188
2025-01-07T01:52:45.3077648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,196.41,0.795,320.2,8.4,19,190
2025-01-07T01:52:45.3858401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,199.34,0.795,320.2,8.4,19,193
2025-01-07T01:52:45.4483163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,200.32,0.795,320.2,8.4,19,194
2025-01-07T01:52:45.5107739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.795,320.2,8.4,19,195
2025-01-07T01:52:45.5733262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.795,320.2,8.4,19,195
2025-01-07T01:52:45.6358946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.54,0.774,328.6,8.4,19,195
2025-01-07T01:52:45.7138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.54,0.774,328.6,8.4,19,195
2025-01-07T01:52:45.7764840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,200.56,0.774,328.6,8.4,19,194
2025-01-07T01:52:45.8389218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,200.56,0.774,328.6,8.4,19,194
2025-01-07T01:52:45.9014093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.81,0.774,328.6,8.4,22,194
2025-01-07T01:52:45.9638899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.81,0.774,328.6,8.4,22,194
2025-01-07T01:52:46.0419498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.81,0.774,328.6,8.4,22,194
2025-01-07T01:52:46.1045515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.79,0.774,328.6,8.4,22,195
2025-01-07T01:52:46.1670071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.81,0.774,328.6,8.4,22,194
2025-01-07T01:52:46.2293331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.93,0.774,328.6,8.5,22,193
2025-01-07T01:52:46.2919995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.95,0.774,328.6,8.5,22,192
2025-01-07T01:52:46.3700617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,197.97,0.774,328.6,8.5,22,191
2025-01-07T01:52:46.4325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.93,0.774,328.6,8.5,22,193
2025-01-07T01:52:46.4950231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.02,0.759,331.4,8.5,22,193
2025-01-07T01:52:46.5575102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.99,0.759,331.4,8.5,22,194
2025-01-07T01:52:46.6198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.99,0.759,331.4,8.5,22,194
2025-01-07T01:52:46.6825033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.99,0.759,331.4,8.5,22,194
2025-01-07T01:52:46.7606234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.99,0.759,331.4,8.5,22,194
2025-01-07T01:52:46.8231276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.02,0.759,331.4,8.5,22,193
2025-01-07T01:52:46.8855557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,197.15,0.759,331.4,8.5,23,190
2025-01-07T01:52:46.9481291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,196.17,0.759,331.4,8.5,23,189
2025-01-07T01:52:47.0104814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.19,0.759,331.4,8.5,23,188
2025-01-07T01:52:47.0886700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,194.21,0.759,331.4,8.5,23,187
2025-01-07T01:52:47.1511931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,194.21,0.759,331.4,8.5,23,187
2025-01-07T01:52:47.2137014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.09,0.759,331.4,8.4,23,188
2025-01-07T01:52:47.2761033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.09,0.759,331.4,8.4,23,188
2025-01-07T01:52:47.3387713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.09,0.759,331.4,8.4,23,188
2025-01-07T01:52:47.4168842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,194.12,0.759,331.4,8.4,23,187
2025-01-07T01:52:47.4792218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.97,0.769,324.8,8.4,23,186
2025-01-07T01:52:47.5417908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.97,0.769,324.8,8.4,23,186
2025-01-07T01:52:47.6041676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.97,0.769,324.8,8.4,23,186
2025-01-07T01:52:47.6666943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.97,0.769,324.8,8.4,23,186
2025-01-07T01:52:47.7448069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.97,0.769,324.8,8.4,23,186
2025-01-07T01:52:47.8072440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.95,0.769,324.8,8.4,23,187
2025-01-07T01:52:47.8698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.95,0.769,324.8,8.4,23,187
2025-01-07T01:52:47.9323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.95,0.769,324.8,8.4,23,187
2025-01-07T01:52:47.9947489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.95,0.769,324.8,8.4,23,187
2025-01-07T01:52:48.0728972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.93,0.769,324.8,8.4,23,188
2025-01-07T01:52:48.1353420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.93,0.769,324.8,8.4,23,188
2025-01-07T01:52:48.2134175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.68,0.769,324.8,8.1,23,186
2025-01-07T01:52:48.2602966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.72,0.769,324.8,8.1,23,184
2025-01-07T01:52:48.3227707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.75,0.769,324.8,8.1,23,183
2025-01-07T01:52:48.4009216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.75,0.769,324.8,8.1,23,183
2025-01-07T01:52:48.4634225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.41,0.868,318.2,8.1,23,183
2025-01-07T01:52:48.5259784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.39,0.868,318.2,8.1,23,184
2025-01-07T01:52:48.5884267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,192.35,0.868,318.2,8.1,23,186
2025-01-07T01:52:48.6509664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,193.33,0.868,318.2,8.1,23,187
2025-01-07T01:52:48.7161675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,194.3,0.868,318.2,8.1,23,188
2025-01-07T01:52:48.7942577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,196.26,0.868,318.2,8.1,23,190
2025-01-07T01:52:48.8471451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,194.45,0.868,318.2,8.1,25,188
2025-01-07T01:52:48.9253389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.48,0.868,318.2,8.1,25,186
2025-01-07T01:52:48.9877795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,190.53,0.868,318.2,8.1,25,184
2025-01-07T01:52:49.0502255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,190.53,0.868,318.2,8.1,25,184
2025-01-07T01:52:49.1127685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,193.46,0.868,318.2,8.1,25,187
2025-01-07T01:52:49.1752265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,194.45,0.868,318.2,8.1,25,188
2025-01-07T01:52:49.2377888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,194.35,0.868,318.2,8,25,188
2025-01-07T01:52:49.3159166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,194.35,0.868,318.2,8,25,188
2025-01-07T01:52:49.3783740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.37,0.868,318.2,8,25,187
2025-01-07T01:52:49.4408104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,194.35,0.868,318.2,8,25,188
2025-01-07T01:52:49.5032797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,196.31,0.868,318.2,8,25,190
2025-01-07T01:52:49.5658615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,197.29,0.868,318.2,8,25,191
2025-01-07T01:52:49.6439142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.98,1.029,320.2,8,25,193
2025-01-07T01:52:49.7063831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.98,1.029,320.2,8,25,193
2025-01-07T01:52:49.7688370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.98,1.029,320.2,8,25,193
2025-01-07T01:52:49.8313130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.98,1.029,320.2,8,25,193
2025-01-07T01:52:49.8939446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:49.9719170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.0343870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.0968704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.1593920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.2219237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.2999836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.3625948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.4250174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.88,1.029,320.2,8,24,194
2025-01-07T01:52:50.4875279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.69,1.158,322.9,8,24,194
2025-01-07T01:52:50.5561236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.69,1.158,322.9,8,24,194
2025-01-07T01:52:50.6184831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.69,1.158,322.9,8,24,194
2025-01-07T01:52:50.6810011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.69,1.158,322.9,8,24,194
2025-01-07T01:52:50.7592265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.69,1.158,322.9,8,24,194
2025-01-07T01:52:50.8217394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.69,1.158,322.9,8,24,194
2025-01-07T01:52:50.8841812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.59,1.158,322.9,8,23,194
2025-01-07T01:52:50.9464951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.59,1.158,322.9,8,23,194
2025-01-07T01:52:51.0091330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.59,1.158,322.9,8,23,194
2025-01-07T01:52:51.0872448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.59,1.158,322.9,8,23,194
2025-01-07T01:52:51.1497042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.59,1.158,322.9,8,23,194
2025-01-07T01:52:51.2122450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.69,1.158,322.9,8.1,23,194
2025-01-07T01:52:51.2747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.69,1.158,322.9,8.1,23,194
2025-01-07T01:52:51.3372712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.69,1.158,322.9,8.1,23,194
2025-01-07T01:52:51.4153549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.69,1.158,322.9,8.1,23,194
2025-01-07T01:52:51.4777696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,199.67,1.123,319.5,8.1,23,194
2025-01-07T01:52:51.5402522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,199.67,1.123,319.5,8.1,23,194
2025-01-07T01:52:51.6027736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,199.67,1.123,319.5,8.1,23,194
2025-01-07T01:52:51.6653458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.65,1.123,319.5,8.1,23,195
2025-01-07T01:52:51.7277420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.65,1.123,319.5,8.1,23,195
2025-01-07T01:52:51.8058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.65,1.123,319.5,8.1,23,195
2025-01-07T01:52:51.8683628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.54,1.123,319.5,8.1,22,195
2025-01-07T01:52:51.9308995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.54,1.123,319.5,8.1,22,195
2025-01-07T01:52:51.9933509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.54,1.123,319.5,8.1,22,195
2025-01-07T01:52:52.0557567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.52,1.123,319.5,8.1,22,196
2025-01-07T01:52:52.1339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.52,1.123,319.5,8.1,22,196
2025-01-07T01:52:52.1964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.83,1.123,319.5,8.4,22,195
2025-01-07T01:52:52.2588421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.81,1.123,319.5,8.4,22,196
2025-01-07T01:52:52.3214405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.81,1.123,319.5,8.4,22,196
2025-01-07T01:52:52.3838952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.83,1.123,319.5,8.4,22,195
2025-01-07T01:52:52.4619576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.83,1.123,319.5,8.4,22,195
2025-01-07T01:52:52.5244659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.16,0.923,312.2,8.4,22,195
2025-01-07T01:52:52.5869429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.14,0.923,312.2,8.4,22,196
2025-01-07T01:52:52.6494325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,203.13,0.923,312.2,8.4,22,197
2025-01-07T01:52:52.7119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,203.13,0.923,312.2,8.4,22,197
2025-01-07T01:52:52.7900588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,203.13,0.923,312.2,8.4,22,197
2025-01-07T01:52:52.8524803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.14,0.923,312.2,8.4,22,196
2025-01-07T01:52:52.9150451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.16,0.923,312.2,8.4,22,195
2025-01-07T01:52:52.9774774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.16,0.923,312.2,8.4,22,195
2025-01-07T01:52:53.0400184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.14,0.923,312.2,8.4,22,196
2025-01-07T01:52:53.1180451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,203.13,0.923,312.2,8.4,22,197
2025-01-07T01:52:53.2118766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.55,0.923,312.2,8.8,22,195
2025-01-07T01:52:53.2431017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.56,0.923,312.2,8.8,22,194
2025-01-07T01:52:53.3056132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.58,0.923,312.2,8.8,22,193
2025-01-07T01:52:53.3681478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.56,0.923,312.2,8.8,22,194
2025-01-07T01:52:53.4462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.56,0.923,312.2,8.8,22,194
2025-01-07T01:52:53.5086455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.54,0.923,312.2,8.8,22,196
2025-01-07T01:52:53.5711376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,203.52,0.923,312.2,8.8,22,197
2025-01-07T01:52:53.6336646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.97,0.728,309.2,8.8,22,197
2025-01-07T01:52:53.6960777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.97,0.728,309.2,8.8,22,197
2025-01-07T01:52:53.7586471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.97,0.728,309.2,8.8,22,197
2025-01-07T01:52:53.8384141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.97,0.728,309.2,8.8,22,197
2025-01-07T01:52:53.9010216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.19,0.728,309.2,8.8,25,197
2025-01-07T01:52:53.9634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.19,0.728,309.2,8.8,25,197
2025-01-07T01:52:54.0258157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.2,0.728,309.2,8.8,25,196
2025-01-07T01:52:54.0883938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.2,0.728,309.2,8.8,25,195
2025-01-07T01:52:54.1665615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.2,0.728,309.2,8.8,25,195
2025-01-07T01:52:54.2289427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.41,0.728,309.2,9,25,194
2025-01-07T01:52:54.2915211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.41,0.728,309.2,9,25,194
2025-01-07T01:52:54.3539926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.41,0.728,309.2,9,25,194
2025-01-07T01:52:54.4164822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,200.42,0.728,309.2,9,25,193
2025-01-07T01:52:54.4945889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,200.42,0.728,309.2,9,25,193
2025-01-07T01:52:54.5570522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,200.42,0.728,309.2,9,25,193
2025-01-07T01:52:54.6195877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.4,0.728,309.2,9,25,195
2025-01-07T01:52:54.6821048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.4,0.728,309.2,9,25,195
2025-01-07T01:52:54.7445212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.64,0.66,320.8,9,25,197
2025-01-07T01:52:54.8069521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.67,0.66,320.8,9,25,195
2025-01-07T01:52:54.8851000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.67,0.66,320.8,9,25,195
2025-01-07T01:52:54.9476101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,201.68,0.66,320.8,9,25,194
2025-01-07T01:52:55.0125297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,201.68,0.66,320.8,9,25,194
2025-01-07T01:52:55.0749656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,201.68,0.66,320.8,9,25,194
2025-01-07T01:52:55.1374856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,201.68,0.66,320.8,9,25,194
2025-01-07T01:52:55.2000088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,0.66,320.8,8.9,25,194
2025-01-07T01:52:55.2781897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,0.66,320.8,8.9,25,194
2025-01-07T01:52:55.3406021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,0.66,320.8,8.9,25,194
2025-01-07T01:52:55.4031525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,0.66,320.8,8.9,25,194
2025-01-07T01:52:55.4655470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,0.66,320.8,8.9,25,194
2025-01-07T01:52:55.5280333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,0.66,320.8,8.9,25,194
2025-01-07T01:52:55.6061919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.73,0.732,337.3,8.9,25,194
2025-01-07T01:52:55.6686058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.73,0.732,337.3,8.9,25,194
2025-01-07T01:52:55.7311639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.73,0.732,337.3,8.9,25,194
2025-01-07T01:52:55.7936819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.73,0.732,337.3,8.9,25,194
2025-01-07T01:52:55.8560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.63,0.732,337.3,8.9,23,194
2025-01-07T01:52:55.9341951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.65,0.732,337.3,8.9,23,193
2025-01-07T01:52:55.9967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,198.69,0.732,337.3,8.9,23,191
2025-01-07T01:52:56.0591630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,197.72,0.732,337.3,8.9,23,190
2025-01-07T01:52:56.1216173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,196.74,0.732,337.3,8.9,23,189
2025-01-07T01:52:56.1997525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,196.64,0.732,337.3,8.8,23,189
2025-01-07T01:52:56.2622752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,196.64,0.732,337.3,8.8,23,189
2025-01-07T01:52:56.3248189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,197.62,0.732,337.3,8.8,23,190
2025-01-07T01:52:56.3872396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,198.6,0.732,337.3,8.8,23,191
2025-01-07T01:52:56.4497960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,198.65,0.813,344.1,8.8,23,191
2025-01-07T01:52:56.5122142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.6,0.813,344.1,8.8,23,193
2025-01-07T01:52:56.5903026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.6,0.813,344.1,8.8,23,193
2025-01-07T01:52:56.6527815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.6,0.813,344.1,8.8,23,193
2025-01-07T01:52:56.7153403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.6,0.813,344.1,8.8,23,193
2025-01-07T01:52:56.7778239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,199.62,0.813,344.1,8.8,23,192
2025-01-07T01:52:56.8402372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.55,0.813,344.1,8.8,21,191
2025-01-07T01:52:56.9184084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.55,0.813,344.1,8.8,21,191
2025-01-07T01:52:56.9809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.55,0.813,344.1,8.8,21,191
2025-01-07T01:52:57.0433533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.58,0.813,344.1,8.8,21,190
2025-01-07T01:52:57.1058430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.58,0.813,344.1,8.8,21,190
2025-01-07T01:52:57.1683451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.58,0.813,344.1,8.8,21,190
2025-01-07T01:52:57.2464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.48,0.813,344.1,8.7,21,190
2025-01-07T01:52:57.3089024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.48,0.813,344.1,8.7,21,190
2025-01-07T01:52:57.3714618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.48,0.813,344.1,8.7,21,190
2025-01-07T01:52:57.4339977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.54,0.813,344.1,8.7,21,188
2025-01-07T01:52:57.4963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.54,0.813,344.1,8.7,21,188
2025-01-07T01:52:57.5589752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.45,0.779,338.4,8.7,21,187
2025-01-07T01:52:57.6369840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.42,0.779,338.4,8.7,21,188
2025-01-07T01:52:57.6995183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.42,0.779,338.4,8.7,21,188
2025-01-07T01:52:57.7619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.42,0.779,338.4,8.7,21,188
2025-01-07T01:52:57.8244998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.42,0.779,338.4,8.7,21,188
2025-01-07T01:52:57.8869374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,194.5,0.779,338.4,8.7,22,187
2025-01-07T01:52:57.9650443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,194.5,0.779,338.4,8.7,22,187
2025-01-07T01:52:58.0275791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.53,0.779,338.4,8.7,22,186
2025-01-07T01:52:58.0901185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.53,0.779,338.4,8.7,22,186
2025-01-07T01:52:58.1525072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.59,0.779,338.4,8.7,22,184
2025-01-07T01:52:58.2149566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.33,0.779,338.4,8.4,22,183
2025-01-07T01:52:58.2931350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.33,0.779,338.4,8.4,22,183
2025-01-07T01:52:58.3556612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.33,0.779,338.4,8.4,22,183
2025-01-07T01:52:58.4181286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.3,0.779,338.4,8.4,22,184
2025-01-07T01:52:58.4805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.24,0.779,338.4,8.4,22,186
2025-01-07T01:52:58.5431280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.21,0.779,338.4,8.4,22,187
2025-01-07T01:52:58.6211623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.21,0.779,338.4,8.4,22,187
2025-01-07T01:52:58.6836698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.94,0.713,321.2,8.4,22,186
2025-01-07T01:52:58.7461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.94,0.713,321.2,8.4,22,186
2025-01-07T01:52:58.8087028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,193.92,0.713,321.2,8.4,22,187
2025-01-07T01:52:58.8711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.9,0.713,321.2,8.4,22,188
2025-01-07T01:52:58.9491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.9,0.713,321.2,8.4,22,188
2025-01-07T01:52:59.0116489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.9,0.713,321.2,8.4,22,188
2025-01-07T01:52:59.0740317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.9,0.713,321.2,8.4,22,188
2025-01-07T01:52:59.1366466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.9,0.713,321.2,8.4,22,188
2025-01-07T01:52:59.1991633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.41,0.713,321.2,7.9,22,188
2025-01-07T01:52:59.2772404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.41,0.713,321.2,7.9,22,188
2025-01-07T01:52:59.3397622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.41,0.713,321.2,7.9,22,188
2025-01-07T01:52:59.4022145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.41,0.713,321.2,7.9,22,188
2025-01-07T01:52:59.4647033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.38,0.713,321.2,7.9,22,190
2025-01-07T01:52:59.5271904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.92,0.799,304.5,7.9,22,191
2025-01-07T01:52:59.5899130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.92,0.799,304.5,7.9,22,191
2025-01-07T01:52:59.6678414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.9,0.799,304.5,7.9,22,193
2025-01-07T01:52:59.7304235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.9,0.799,304.5,7.9,22,193
2025-01-07T01:52:59.7927940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.9,0.799,304.5,7.9,22,193
2025-01-07T01:52:59.8553111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,198.14,0.799,304.5,7.9,25,192
2025-01-07T01:52:59.9177768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,197.15,0.799,304.5,7.9,25,191
2025-01-07T01:52:59.9958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.16,0.799,304.5,7.9,25,190
2025-01-07T01:53:00.0584176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.16,0.799,304.5,7.9,25,190
2025-01-07T01:53:00.1208491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.16,0.799,304.5,7.9,25,190
2025-01-07T01:53:00.1989273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,197.05,0.799,304.5,7.8,25,191
2025-01-07T01:53:00.2458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.06,0.799,304.5,7.8,25,190
2025-01-07T01:53:00.3239638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.06,0.799,304.5,7.8,25,190
2025-01-07T01:53:00.3864522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.06,0.799,304.5,7.8,25,190
2025-01-07T01:53:00.4489038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.06,0.799,304.5,7.8,25,190
2025-01-07T01:53:00.5114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,194.64,0.995,303.3,7.8,25,189
2025-01-07T01:53:00.5738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,194.64,0.995,303.3,7.8,25,189
2025-01-07T01:53:00.6520832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,193.65,0.995,303.3,7.8,25,188
2025-01-07T01:53:00.7146033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,193.65,0.995,303.3,7.8,25,188
2025-01-07T01:53:00.7770413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,193.65,0.995,303.3,7.8,25,188
2025-01-07T01:53:00.8394422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.995,303.3,7.8,24,188
2025-01-07T01:53:00.9019462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.995,303.3,7.8,24,188
2025-01-07T01:53:00.9800637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.58,0.995,303.3,7.8,24,187
2025-01-07T01:53:01.0425048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.58,0.995,303.3,7.8,24,187
2025-01-07T01:53:01.1049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.995,303.3,7.8,24,188
2025-01-07T01:53:01.1674944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.55,0.995,303.3,7.8,24,189
2025-01-07T01:53:01.2299301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,196.82,0.995,303.3,8.1,24,191
2025-01-07T01:53:01.3081281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.8,0.995,303.3,8.1,24,193
2025-01-07T01:53:01.3706657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,199.79,0.995,303.3,8.1,24,194
2025-01-07T01:53:01.4339114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,200.78,0.995,303.3,8.1,24,195
2025-01-07T01:53:01.4955786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,200.78,0.995,303.3,8.1,24,195
2025-01-07T01:53:01.5580613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.52,1.144,309.9,8.1,24,195
2025-01-07T01:53:01.6361686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.54,1.144,309.9,8.1,24,194
2025-01-07T01:53:01.6986785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.54,1.144,309.9,8.1,24,194
2025-01-07T01:53:01.7612349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.56,1.144,309.9,8.1,24,193
2025-01-07T01:53:01.8236079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.56,1.144,309.9,8.1,24,193
2025-01-07T01:53:01.8861529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,199.43,1.144,309.9,8.1,23,194
2025-01-07T01:53:01.9642986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,199.43,1.144,309.9,8.1,23,194
2025-01-07T01:53:02.0266335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,199.43,1.144,309.9,8.1,23,194
2025-01-07T01:53:02.0892399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,199.43,1.144,309.9,8.1,23,194
2025-01-07T01:53:02.1517396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,199.43,1.144,309.9,8.1,23,194
2025-01-07T01:53:02.2141432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.82,1.144,309.9,8.5,23,194
2025-01-07T01:53:02.2766384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.82,1.144,309.9,8.5,23,194
2025-01-07T01:53:02.3547530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.81,1.144,309.9,8.5,23,195
2025-01-07T01:53:02.4172495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.81,1.144,309.9,8.5,23,195
2025-01-07T01:53:02.4797713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.87,1.171,316.4,8.5,23,195
2025-01-07T01:53:02.5423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.87,1.171,316.4,8.5,23,195
2025-01-07T01:53:02.6046795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.87,1.171,316.4,8.5,23,195
2025-01-07T01:53:02.6827820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.87,1.171,316.4,8.5,23,195
2025-01-07T01:53:02.7453896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.87,1.171,316.4,8.5,23,195
2025-01-07T01:53:02.8077878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,202.83,1.171,316.4,8.5,23,197
2025-01-07T01:53:02.8702654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,202.71,1.171,316.4,8.5,22,197
2025-01-07T01:53:02.9327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.69,1.171,316.4,8.5,22,198
2025-01-07T01:53:03.0109298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.69,1.171,316.4,8.5,22,198
2025-01-07T01:53:03.0733345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.69,1.171,316.4,8.5,22,198
2025-01-07T01:53:03.1358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.69,1.171,316.4,8.5,22,198
2025-01-07T01:53:03.1984430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.98,1.171,316.4,8.8,22,198
2025-01-07T01:53:03.2607888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.98,1.171,316.4,8.8,22,198
2025-01-07T01:53:03.3389732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.98,1.171,316.4,8.8,22,198
2025-01-07T01:53:03.4013346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,203,1.171,316.4,8.8,22,197
2025-01-07T01:53:03.4638717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,203,1.171,316.4,8.8,22,197
2025-01-07T01:53:03.5264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.02,1.171,316.4,8.8,22,196
2025-01-07T01:53:03.5888823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.04,1.171,316.4,8.8,22,195
2025-01-07T01:53:03.6671373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.41,1.069,322.2,8.8,22,195
2025-01-07T01:53:03.7294741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,200.43,1.069,322.2,8.8,22,194
2025-01-07T01:53:03.7919691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,200.43,1.069,322.2,8.8,22,194
2025-01-07T01:53:03.8545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.3,1.069,322.2,8.8,21,195
2025-01-07T01:53:03.9169435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.3,1.069,322.2,8.8,21,195
2025-01-07T01:53:03.9950030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,202.27,1.069,322.2,8.8,21,196
2025-01-07T01:53:04.0575471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,203.25,1.069,322.2,8.8,21,197
2025-01-07T01:53:04.1200703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,203.25,1.069,322.2,8.8,21,197
2025-01-07T01:53:04.1980863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.3,1.069,322.2,8.8,21,195
2025-01-07T01:53:04.2449738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.3,1.069,322.2,8.8,21,195
2025-01-07T01:53:04.3074481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.3,1.069,322.2,8.8,21,195
2025-01-07T01:53:04.3855832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.3,1.069,322.2,8.8,21,195
2025-01-07T01:53:04.4481243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.3,1.069,322.2,8.8,21,195
2025-01-07T01:53:04.5105603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:04.5730219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:04.6355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:04.7136132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:04.7761650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:04.8386144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:04.9011794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:04.9636778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:05.0417338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.69,0.902,325.7,8.8,21,198
2025-01-07T01:53:05.1041253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.69,0.902,325.7,8.8,21,198
2025-01-07T01:53:05.1667115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.69,0.902,325.7,8.8,21,198
2025-01-07T01:53:05.2291658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.69,0.902,325.7,8.8,21,198
2025-01-07T01:53:05.2917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:05.3698446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.71,0.902,325.7,8.8,21,197
2025-01-07T01:53:05.4323457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,202.73,0.902,325.7,8.8,21,196
2025-01-07T01:53:05.4947315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.76,0.902,325.7,8.8,21,195
2025-01-07T01:53:05.5572425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.11,0.745,325.1,8.8,21,194
2025-01-07T01:53:05.6197472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.11,0.745,325.1,8.8,21,194
2025-01-07T01:53:05.6977901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.11,0.745,325.1,8.8,21,194
2025-01-07T01:53:05.7603353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.11,0.745,325.1,8.8,21,194
2025-01-07T01:53:05.8228852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.1,0.745,325.1,8.8,21,195
2025-01-07T01:53:05.8853481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.1,0.745,325.1,8.8,21,195
2025-01-07T01:53:05.9477721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.08,0.745,325.1,8.8,21,196
2025-01-07T01:53:06.0281059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.1,0.745,325.1,8.8,21,195
2025-01-07T01:53:06.0905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.11,0.745,325.1,8.8,21,194
2025-01-07T01:53:06.1530992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.11,0.745,325.1,8.8,21,194
2025-01-07T01:53:06.2156317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.62,0.745,325.1,8.3,21,194
2025-01-07T01:53:06.2779532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.62,0.745,325.1,8.3,21,194
2025-01-07T01:53:06.3404672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.62,0.745,325.1,8.3,21,194
2025-01-07T01:53:06.4185652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,201.6,0.745,325.1,8.3,21,195
2025-01-07T01:53:06.4811425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,201.81,0.638,322.8,8.3,21,195
2025-01-07T01:53:06.5436298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.82,0.638,322.8,8.3,21,194
2025-01-07T01:53:06.6060930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.84,0.638,322.8,8.3,21,193
2025-01-07T01:53:06.6778363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.84,0.638,322.8,8.3,21,193
2025-01-07T01:53:06.7403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.84,0.638,322.8,8.3,21,193
2025-01-07T01:53:06.8027750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,198.86,0.638,322.8,8.3,21,192
2025-01-07T01:53:06.8653895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.87,0.638,322.8,8.3,21,191
2025-01-07T01:53:06.9433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.87,0.638,322.8,8.3,21,191
2025-01-07T01:53:06.9958574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.87,0.638,322.8,8.3,21,191
2025-01-07T01:53:07.0660587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.87,0.638,322.8,8.3,21,191
2025-01-07T01:53:07.1284873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.87,0.638,322.8,8.3,21,191
2025-01-07T01:53:07.2065794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.87,0.638,322.8,8.3,21,191
2025-01-07T01:53:07.2691660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.87,0.638,322.8,8.3,21,191
2025-01-07T01:53:07.3315817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,196.89,0.638,322.8,8.3,21,190
2025-01-07T01:53:07.3940768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,194.93,0.638,322.8,8.3,21,188
2025-01-07T01:53:07.4565985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,194.93,0.638,322.8,8.3,21,188
2025-01-07T01:53:07.5190256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,194.93,0.638,322.8,8.3,21,188
2025-01-07T01:53:07.5994432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,194.93,0.638,322.8,8.3,21,188
2025-01-07T01:53:07.6595347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,194.93,0.638,322.8,8.3,21,188
2025-01-07T01:53:07.7220140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,196.01,0.61,325.1,8.3,21,189
2025-01-07T01:53:07.7846973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,196.99,0.61,325.1,8.3,21,190
2025-01-07T01:53:07.8471327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,197.05,0.61,325.1,8.3,22,190
2025-01-07T01:53:07.9252960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,197.05,0.61,325.1,8.3,22,190
2025-01-07T01:53:07.9877373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,197.05,0.61,325.1,8.3,22,190
2025-01-07T01:53:08.0501881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,196.07,0.61,325.1,8.3,22,189
2025-01-07T01:53:08.1127191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,195.08,0.61,325.1,8.3,22,188
2025-01-07T01:53:08.2063556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,195.67,0.61,325.1,8.9,22,188
2025-01-07T01:53:08.2532617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,195.67,0.61,325.1,8.9,22,188
2025-01-07T01:53:08.3157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,197.64,0.61,325.1,8.9,22,190
2025-01-07T01:53:08.3782932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,197.64,0.61,325.1,8.9,22,190
2025-01-07T01:53:08.4407683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,198.62,0.61,325.1,8.9,22,191
2025-01-07T01:53:08.5031948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.59,0.691,331.9,8.9,22,191
2025-01-07T01:53:08.5813438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.59,0.691,331.9,8.9,22,191
2025-01-07T01:53:08.6439342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.59,0.691,331.9,8.9,22,191
2025-01-07T01:53:08.7063761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.59,0.691,331.9,8.9,22,191
2025-01-07T01:53:08.7688348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.59,0.691,331.9,8.9,22,191
2025-01-07T01:53:08.8312389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.57,0.691,331.9,8.9,22,192
2025-01-07T01:53:08.8937494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.55,0.691,331.9,8.9,22,193
2025-01-07T01:53:08.9719111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.55,0.691,331.9,8.9,22,193
2025-01-07T01:53:09.0343320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.55,0.691,331.9,8.9,22,193
2025-01-07T01:53:09.0967524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.55,0.691,331.9,8.9,22,193
2025-01-07T01:53:09.1593423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.55,0.691,331.9,8.9,22,193
2025-01-07T01:53:09.2218625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.18,0.691,331.9,9.5,22,191
2025-01-07T01:53:09.3000101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.18,0.691,331.9,9.5,22,191
2025-01-07T01:53:09.3624794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.18,0.691,331.9,9.5,22,191
2025-01-07T01:53:09.4249652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.18,0.691,331.9,9.5,22,191
2025-01-07T01:53:09.4874067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.18,0.691,331.9,9.5,22,191
2025-01-07T01:53:09.5497734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,199.04,0.812,335.5,9.5,22,191
2025-01-07T01:53:09.6279713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,198.07,0.812,335.5,9.5,22,190
2025-01-07T01:53:09.6904689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,198.07,0.812,335.5,9.5,22,190
2025-01-07T01:53:09.7529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.1,0.812,335.5,9.5,22,189
2025-01-07T01:53:09.8155274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.1,0.812,335.5,9.5,22,189
2025-01-07T01:53:09.8780361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.03,0.812,335.5,9.5,21,189
2025-01-07T01:53:09.9560707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,196.06,0.812,335.5,9.5,21,188
2025-01-07T01:53:10.0185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,196.06,0.812,335.5,9.5,21,188
2025-01-07T01:53:10.0810256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,198,0.812,335.5,9.5,21,190
2025-01-07T01:53:10.1435112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,198,0.812,335.5,9.5,21,190
2025-01-07T01:53:10.2060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.81,0.812,335.5,9.3,21,190
2025-01-07T01:53:10.2841191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.87,0.812,335.5,9.3,21,188
2025-01-07T01:53:10.3465993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.87,0.812,335.5,9.3,21,188
2025-01-07T01:53:10.4091791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.89,0.812,335.5,9.3,21,187
2025-01-07T01:53:10.4715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.89,0.812,335.5,9.3,21,187
2025-01-07T01:53:10.5340909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.89,0.812,335.5,9.3,21,187
2025-01-07T01:53:10.6121670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.59,0.876,331,9.3,21,189
2025-01-07T01:53:10.6746835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.56,0.876,331,9.3,21,190
2025-01-07T01:53:10.7371578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.56,0.876,331,9.3,21,190
2025-01-07T01:53:10.7996395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.56,0.876,331,9.3,21,190
2025-01-07T01:53:10.8621166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.56,0.876,331,9.3,21,190
2025-01-07T01:53:10.9402062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.62,0.876,331,9.3,21,188
2025-01-07T01:53:11.0026821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.62,0.876,331,9.3,21,188
2025-01-07T01:53:11.0650561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.65,0.876,331,9.3,21,187
2025-01-07T01:53:11.1277104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.65,0.876,331,9.3,21,187
2025-01-07T01:53:11.2058048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.07,0.876,331,8.7,21,187
2025-01-07T01:53:11.2526090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.04,0.876,331,8.7,21,188
2025-01-07T01:53:11.3308187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.04,0.876,331,8.7,21,188
2025-01-07T01:53:11.3963973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.04,0.876,331,8.7,21,188
2025-01-07T01:53:11.4588698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.04,0.876,331,8.7,21,188
2025-01-07T01:53:11.5214103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.07,0.876,331,8.7,21,187
2025-01-07T01:53:11.5839098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.07,0.876,331,8.7,21,187
2025-01-07T01:53:11.6463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.07,0.876,331,8.7,21,187
2025-01-07T01:53:11.7244311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.79,0.866,320,8.7,21,187
2025-01-07T01:53:11.7869385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.79,0.866,320,8.7,21,187
2025-01-07T01:53:11.8526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,193.88,0.866,320,8.7,22,187
2025-01-07T01:53:11.9151847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,194.86,0.866,320,8.7,22,188
2025-01-07T01:53:11.9776567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,194.86,0.866,320,8.7,22,188
2025-01-07T01:53:12.0400286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,195.83,0.866,320,8.7,22,189
2025-01-07T01:53:12.1181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,195.83,0.866,320,8.7,22,189
2025-01-07T01:53:12.1962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.52,0.866,320,8.4,22,190
2025-01-07T01:53:12.2431365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.52,0.866,320,8.4,22,190
2025-01-07T01:53:12.3057376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.52,0.866,320,8.4,22,190
2025-01-07T01:53:12.3682086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.5,0.866,320,8.4,22,191
2025-01-07T01:53:12.4463148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.5,0.866,320,8.4,22,191
2025-01-07T01:53:12.5088057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.27,0.888,309,8.4,22,190
2025-01-07T01:53:12.5712858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.27,0.888,309,8.4,22,190
2025-01-07T01:53:12.6337783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.27,0.888,309,8.4,22,190
2025-01-07T01:53:12.6962098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,197.25,0.888,309,8.4,22,191
2025-01-07T01:53:12.7650922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,197.25,0.888,309,8.4,22,191
2025-01-07T01:53:12.8275697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.43,0.888,309,8.4,24,191
2025-01-07T01:53:12.9056598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.43,0.888,309,8.4,24,191
2025-01-07T01:53:12.9681704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.43,0.888,309,8.4,24,191
2025-01-07T01:53:13.0304844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.43,0.888,309,8.4,24,191
2025-01-07T01:53:13.0932027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.43,0.888,309,8.4,24,191
2025-01-07T01:53:13.1557318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.43,0.888,309,8.4,24,191
2025-01-07T01:53:13.2181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.72,0.888,309,8.7,24,191
2025-01-07T01:53:13.2962292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.72,0.888,309,8.7,24,191
2025-01-07T01:53:13.3587586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.72,0.888,309,8.7,24,191
2025-01-07T01:53:13.4212901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.72,0.888,309,8.7,24,191
2025-01-07T01:53:13.4836730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.72,0.888,309,8.7,24,191
2025-01-07T01:53:13.5461724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.57,0.938,305.8,8.7,24,191
2025-01-07T01:53:13.6243992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.57,0.938,305.8,8.7,24,191
2025-01-07T01:53:13.6867103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.57,0.938,305.8,8.7,24,191
2025-01-07T01:53:13.7494048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.57,0.938,305.8,8.7,24,191
2025-01-07T01:53:13.8117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.57,0.938,305.8,8.7,24,191
2025-01-07T01:53:13.8741960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.57,0.938,305.8,8.7,24,191
2025-01-07T01:53:13.9523475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,195.6,0.938,305.8,8.7,24,189
2025-01-07T01:53:14.0147923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,194.61,0.938,305.8,8.7,24,188
2025-01-07T01:53:14.0773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,194.61,0.938,305.8,8.7,24,188
2025-01-07T01:53:14.1398517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,194.61,0.938,305.8,8.7,24,188
2025-01-07T01:53:14.2023829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,195.01,0.938,305.8,9.1,24,188
2025-01-07T01:53:14.2804144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,196.98,0.938,305.8,9.1,24,190
2025-01-07T01:53:14.3429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,196.98,0.938,305.8,9.1,24,190
2025-01-07T01:53:14.4053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,197.97,0.938,305.8,9.1,24,191
2025-01-07T01:53:14.4679705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198,0.964,312.1,9.1,24,191
2025-01-07T01:53:14.5304364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198,0.964,312.1,9.1,24,191
2025-01-07T01:53:14.6084836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198,0.964,312.1,9.1,24,191
2025-01-07T01:53:14.6710171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198,0.964,312.1,9.1,24,191
2025-01-07T01:53:14.7334777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198,0.964,312.1,9.1,24,191
2025-01-07T01:53:14.7959914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198,0.964,312.1,9.1,24,191
2025-01-07T01:53:14.8584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,199.97,0.964,312.1,9.1,24,193
2025-01-07T01:53:14.9365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,199.97,0.964,312.1,9.1,24,193
2025-01-07T01:53:14.9989645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,199.97,0.964,312.1,9.1,24,193
2025-01-07T01:53:15.0614596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,199.97,0.964,312.1,9.1,24,193
2025-01-07T01:53:15.1239767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,199.97,0.964,312.1,9.1,24,193
2025-01-07T01:53:15.2020365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.07,0.964,312.1,9.2,24,193
2025-01-07T01:53:15.2645884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.07,0.964,312.1,9.2,24,193
2025-01-07T01:53:15.3270925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.07,0.964,312.1,9.2,24,193
2025-01-07T01:53:15.3895750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.07,0.964,312.1,9.2,24,193
2025-01-07T01:53:15.4519770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.07,0.964,312.1,9.2,24,193
2025-01-07T01:53:15.5145152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,198.36,0.948,323.8,9.2,24,191
2025-01-07T01:53:15.5771099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,198.36,0.948,323.8,9.2,24,191
2025-01-07T01:53:15.6551358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,198.36,0.948,323.8,9.2,24,191
2025-01-07T01:53:15.7176535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,198.36,0.948,323.8,9.2,24,191
2025-01-07T01:53:15.7802018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.31,0.948,323.8,9.2,24,193
2025-01-07T01:53:15.8426142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.21,0.948,323.8,9.2,23,194
2025-01-07T01:53:15.9051028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.21,0.948,323.8,9.2,23,194
2025-01-07T01:53:15.9831674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.21,0.948,323.8,9.2,23,194
2025-01-07T01:53:16.0456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.21,0.948,323.8,9.2,23,194
2025-01-07T01:53:16.1082531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.23,0.948,323.8,9.2,23,193
2025-01-07T01:53:16.2017831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.57,0.948,323.8,9.5,23,191
2025-01-07T01:53:16.2381961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.57,0.948,323.8,9.5,23,191
2025-01-07T01:53:16.3112770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.57,0.948,323.8,9.5,23,191
2025-01-07T01:53:16.3737176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.55,0.948,323.8,9.5,23,192
2025-01-07T01:53:16.4361817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.53,0.948,323.8,9.5,23,193
2025-01-07T01:53:16.4987057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,201.5,0.948,323.8,9.5,23,194
2025-01-07T01:53:16.5611627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,201.5,0.948,323.8,9.5,23,194
2025-01-07T01:53:16.6392822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,202.48,0.948,323.8,9.5,23,195
2025-01-07T01:53:16.7017616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,203.01,0.816,336,9.5,23,195
2025-01-07T01:53:16.7641990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,203.01,0.816,336,9.5,23,195
2025-01-07T01:53:16.8267431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.95,0.816,336,9.5,22,195
2025-01-07T01:53:16.8892973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.95,0.816,336,9.5,22,195
2025-01-07T01:53:16.9673392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.95,0.816,336,9.5,22,195
2025-01-07T01:53:17.0298654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.95,0.816,336,9.5,22,195
2025-01-07T01:53:17.0923287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.97,0.816,336,9.5,22,194
2025-01-07T01:53:17.1548476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201,0.816,336,9.5,22,193
2025-01-07T01:53:17.2173362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.58,0.816,336,10.1,22,193
2025-01-07T01:53:17.2954474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.58,0.816,336,10.1,22,193
2025-01-07T01:53:17.3578970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.56,0.816,336,10.1,22,194
2025-01-07T01:53:17.4203806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.56,0.816,336,10.1,22,194
2025-01-07T01:53:17.4829013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.56,0.816,336,10.1,22,194
2025-01-07T01:53:17.5454231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.56,0.816,336,10.1,22,194
2025-01-07T01:53:17.6234602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.1,0.611,344.1,10.1,22,194
2025-01-07T01:53:17.6859485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.1,0.611,344.1,10.1,22,194
2025-01-07T01:53:17.7484115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.1,0.611,344.1,10.1,22,194
2025-01-07T01:53:17.8109356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.1,0.611,344.1,10.1,22,194
2025-01-07T01:53:17.8735172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.12,0.611,344.1,10.1,22,193
2025-01-07T01:53:17.9358757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.12,0.611,344.1,10.1,22,193
2025-01-07T01:53:18.0140654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.12,0.611,344.1,10.1,22,193
2025-01-07T01:53:18.0765461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.16,0.611,344.1,10.1,22,191
2025-01-07T01:53:18.1390216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.14,0.611,344.1,10.1,22,192
2025-01-07T01:53:18.2015803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.26,0.611,344.1,10.2,22,191
2025-01-07T01:53:18.2639924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.26,0.611,344.1,10.2,22,191
2025-01-07T01:53:18.3421207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.24,0.611,344.1,10.2,22,192
2025-01-07T01:53:18.4047114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.26,0.611,344.1,10.2,22,191
2025-01-07T01:53:18.4671651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.26,0.611,344.1,10.2,22,191
2025-01-07T01:53:18.5295065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,200.4,0.487,341.1,10.2,22,191
2025-01-07T01:53:18.5920277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,200.4,0.487,341.1,10.2,22,191
2025-01-07T01:53:18.6577833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.41,0.487,341.1,10.2,22,190
2025-01-07T01:53:18.7358055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.41,0.487,341.1,10.2,22,190
2025-01-07T01:53:18.7983181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,198.43,0.487,341.1,10.2,22,189
2025-01-07T01:53:18.8608433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.45,0.487,341.1,10.2,22,188
2025-01-07T01:53:18.9233798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.45,0.487,341.1,10.2,22,188
2025-01-07T01:53:18.9857574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.45,0.487,341.1,10.2,22,188
2025-01-07T01:53:19.0638921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.45,0.487,341.1,10.2,22,188
2025-01-07T01:53:19.1263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.45,0.487,341.1,10.2,22,188
2025-01-07T01:53:19.1888497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,196.96,0.487,341.1,9.7,22,188
2025-01-07T01:53:19.2514631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,196.96,0.487,341.1,9.7,22,188
2025-01-07T01:53:19.3138442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,196.96,0.487,341.1,9.7,22,188
2025-01-07T01:53:19.3919468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.94,0.487,341.1,9.7,22,189
2025-01-07T01:53:19.4544105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.94,0.487,341.1,9.7,22,189
2025-01-07T01:53:19.5169479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,197.56,0.583,328.8,9.7,22,189
2025-01-07T01:53:19.5794495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,196.58,0.583,328.8,9.7,22,188
2025-01-07T01:53:19.6418836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,196.58,0.583,328.8,9.7,22,188
2025-01-07T01:53:19.7200898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,195.59,0.583,328.8,9.7,22,187
2025-01-07T01:53:19.7824697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,195.59,0.583,328.8,9.7,22,187
2025-01-07T01:53:19.8449735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.64,0.583,328.8,9.7,23,187
2025-01-07T01:53:19.9075331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.64,0.583,328.8,9.7,23,187
2025-01-07T01:53:19.9699451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.62,0.583,328.8,9.7,23,188
2025-01-07T01:53:20.0324017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.62,0.583,328.8,9.7,23,188
2025-01-07T01:53:20.1106320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.62,0.583,328.8,9.7,23,188
2025-01-07T01:53:20.1886251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.03,0.583,328.8,9.1,23,188
2025-01-07T01:53:20.2355773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.03,0.583,328.8,9.1,23,188
2025-01-07T01:53:20.2980172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.03,0.583,328.8,9.1,23,188
2025-01-07T01:53:20.3605559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.03,0.583,328.8,9.1,23,188
2025-01-07T01:53:20.4386259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198,0.583,328.8,9.1,23,190
2025-01-07T01:53:20.5010652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.4,0.793,319,9.1,23,191
2025-01-07T01:53:20.5635613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.4,0.793,319,9.1,23,191
2025-01-07T01:53:20.6261119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.4,0.793,319,9.1,23,191
2025-01-07T01:53:20.6885948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.4,0.793,319,9.1,23,191
2025-01-07T01:53:20.7666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.4,0.793,319,9.1,23,191
2025-01-07T01:53:20.8335985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.37,0.793,319,9.1,23,193
2025-01-07T01:53:20.8959803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.35,0.793,319,9.1,23,194
2025-01-07T01:53:20.9584992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,202.33,0.793,319,9.1,23,195
2025-01-07T01:53:21.0209708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,202.33,0.793,319,9.1,23,195
2025-01-07T01:53:21.0905751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.35,0.793,319,9.1,23,194
2025-01-07T01:53:21.1531179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,199.38,0.793,319,9.1,23,192
2025-01-07T01:53:21.2155975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.5,0.793,319,9.2,23,191
2025-01-07T01:53:21.2781656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.5,0.793,319,9.2,23,191
2025-01-07T01:53:21.3562745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.5,0.793,319,9.2,23,191
2025-01-07T01:53:21.4186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.5,0.793,319,9.2,23,191
2025-01-07T01:53:21.4811704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.5,0.793,319,9.2,23,191
2025-01-07T01:53:21.5436451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,198.2,0.901,315.3,9.2,23,191
2025-01-07T01:53:21.6061525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.17,0.901,315.3,9.2,23,193
2025-01-07T01:53:21.6842134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.15,0.901,315.3,9.2,23,194
2025-01-07T01:53:21.7565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,202.14,0.901,315.3,9.2,23,195
2025-01-07T01:53:21.8090309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,202.14,0.901,315.3,9.2,23,195
2025-01-07T01:53:21.8770653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,202.14,0.901,315.3,9.2,23,195
2025-01-07T01:53:21.9395679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.15,0.901,315.3,9.2,23,194
2025-01-07T01:53:22.0020188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.15,0.901,315.3,9.2,23,194
2025-01-07T01:53:22.0645321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.17,0.901,315.3,9.2,23,193
2025-01-07T01:53:22.1427178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.17,0.901,315.3,9.2,23,193
2025-01-07T01:53:22.2051187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.95,0.901,315.3,10,23,193
2025-01-07T01:53:22.2676172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.95,0.901,315.3,10,23,193
2025-01-07T01:53:22.3300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.94,0.901,315.3,10,23,194
2025-01-07T01:53:22.3925618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.95,0.901,315.3,10,23,193
2025-01-07T01:53:22.4707794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.94,0.901,315.3,10,23,194
2025-01-07T01:53:22.5333191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,202.1,0.861,319.8,10,23,194
2025-01-07T01:53:22.5956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,202.1,0.861,319.8,10,23,194
2025-01-07T01:53:22.6581501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,202.1,0.861,319.8,10,23,194
2025-01-07T01:53:22.7205850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,203.08,0.861,319.8,10,23,195
2025-01-07T01:53:22.7987697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,203.08,0.861,319.8,10,23,195
2025-01-07T01:53:22.8611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.23,0.861,319.8,10,25,195
2025-01-07T01:53:22.9236751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,202.25,0.861,319.8,10,25,194
2025-01-07T01:53:22.9862494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,202.25,0.861,319.8,10,25,194
2025-01-07T01:53:23.0486683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,201.27,0.861,319.8,10,25,193
2025-01-07T01:53:23.1268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.3,0.861,319.8,10,25,191
2025-01-07T01:53:23.1892729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.09,0.861,319.8,10.8,25,191
2025-01-07T01:53:23.2558862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.09,0.861,319.8,10.8,25,191
2025-01-07T01:53:23.3183287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.09,0.861,319.8,10.8,25,191
2025-01-07T01:53:23.3807702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.09,0.861,319.8,10.8,25,191
2025-01-07T01:53:23.4432597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.09,0.861,319.8,10.8,25,191
2025-01-07T01:53:23.5057841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,201.07,0.861,319.8,10.8,25,192
2025-01-07T01:53:23.5839632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,202.05,0.861,319.8,10.8,25,193
2025-01-07T01:53:23.6463713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,203.04,0.861,319.8,10.8,25,194
2025-01-07T01:53:23.7088369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.42,0.769,332.7,10.8,25,195
2025-01-07T01:53:23.7714201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.38,0.769,332.7,10.8,25,197
2025-01-07T01:53:23.8338037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.26,0.769,332.7,10.8,23,197
2025-01-07T01:53:23.9006628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,205.28,0.769,332.7,10.8,23,196
2025-01-07T01:53:23.9787225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.3,0.769,332.7,10.8,23,195
2025-01-07T01:53:24.0411684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,203.32,0.769,332.7,10.8,23,194
2025-01-07T01:53:24.1036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,202.34,0.769,332.7,10.8,23,193
2025-01-07T01:53:24.1973511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.29,0.769,332.7,10.7,23,191
2025-01-07T01:53:24.2287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.31,0.769,332.7,10.7,23,190
2025-01-07T01:53:24.3067342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.31,0.769,332.7,10.7,23,190
2025-01-07T01:53:24.3692101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.31,0.769,332.7,10.7,23,190
2025-01-07T01:53:24.4353590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.31,0.769,332.7,10.7,23,190
2025-01-07T01:53:24.4980154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.31,0.769,332.7,10.7,23,190
2025-01-07T01:53:24.5603733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.61,0.724,343.4,10.7,23,191
2025-01-07T01:53:24.6229523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.61,0.724,343.4,10.7,23,191
2025-01-07T01:53:24.6853669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.61,0.724,343.4,10.7,23,191
2025-01-07T01:53:24.7501125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.63,0.724,343.4,10.7,23,190
2025-01-07T01:53:24.8280928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.66,0.724,343.4,10.7,23,189
2025-01-07T01:53:24.8905146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.68,0.724,343.4,10.7,23,188
2025-01-07T01:53:24.9531268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.68,0.724,343.4,10.7,23,188
2025-01-07T01:53:25.0155641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.71,0.724,343.4,10.7,23,187
2025-01-07T01:53:25.0781151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.71,0.724,343.4,10.7,23,187
2025-01-07T01:53:25.1561768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.71,0.724,343.4,10.7,23,187
2025-01-07T01:53:25.2186926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,195.93,0.724,343.4,9.9,23,187
2025-01-07T01:53:25.2811809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,194.96,0.724,343.4,9.9,23,186
2025-01-07T01:53:25.3437602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,194.96,0.724,343.4,9.9,23,186
2025-01-07T01:53:25.4062719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,194.96,0.724,343.4,9.9,23,186
2025-01-07T01:53:25.4841954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,193.98,0.724,343.4,9.9,23,185
2025-01-07T01:53:25.5468133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,194.88,0.718,340.2,9.9,23,186
2025-01-07T01:53:25.6091290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,194.88,0.718,340.2,9.9,23,186
2025-01-07T01:53:25.6716850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,194.88,0.718,340.2,9.9,23,186
2025-01-07T01:53:25.7341702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,194.88,0.718,340.2,9.9,23,186
2025-01-07T01:53:25.8123285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,194.88,0.718,340.2,9.9,23,186
2025-01-07T01:53:25.8747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.86,0.718,340.2,9.9,23,187
2025-01-07T01:53:25.9373439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.86,0.718,340.2,9.9,23,187
2025-01-07T01:53:25.9997737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,196.83,0.718,340.2,9.9,23,188
2025-01-07T01:53:26.0621875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.78,0.718,340.2,9.9,23,190
2025-01-07T01:53:26.1404736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.78,0.718,340.2,9.9,23,190
2025-01-07T01:53:26.2028744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.3,0.718,340.2,9.4,23,190
2025-01-07T01:53:26.2652921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.3,0.718,340.2,9.4,23,190
2025-01-07T01:53:26.3277883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.3,0.718,340.2,9.4,23,190
2025-01-07T01:53:26.3903292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.3,0.718,340.2,9.4,23,190
2025-01-07T01:53:26.4683686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.3,0.718,340.2,9.4,23,190
2025-01-07T01:53:26.5308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:26.5934392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:26.6559516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:26.7184076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,199.81,0.785,325.4,9.4,23,192
2025-01-07T01:53:26.7964978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.79,0.785,325.4,9.4,23,193
2025-01-07T01:53:26.8589198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:26.9214170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:26.9839176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:27.0464016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:27.1088093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,199.81,0.785,325.4,9.4,23,192
2025-01-07T01:53:27.1869823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.79,0.785,325.4,9.4,23,193
2025-01-07T01:53:27.2495058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.79,0.785,325.4,9.4,23,193
2025-01-07T01:53:27.3120603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:27.3744996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:27.4369497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:27.5150483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.83,0.785,325.4,9.4,23,191
2025-01-07T01:53:27.5775750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.79,0.785,325.4,9.4,23,193
2025-01-07T01:53:27.6400974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.79,0.785,325.4,9.4,23,193
2025-01-07T01:53:27.7024825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.37,0.901,315.8,9.4,23,193
2025-01-07T01:53:27.7650333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.37,0.901,315.8,9.4,23,193
2025-01-07T01:53:27.8431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.37,0.901,315.8,9.4,23,193
2025-01-07T01:53:27.9056350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,198.41,0.901,315.8,9.4,23,191
2025-01-07T01:53:27.9681057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,198.41,0.901,315.8,9.4,23,191
2025-01-07T01:53:28.0305101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,198.41,0.901,315.8,9.4,23,191
2025-01-07T01:53:28.0931016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,198.41,0.901,315.8,9.4,23,191
2025-01-07T01:53:28.1711869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,199.39,0.901,315.8,9.4,23,192
2025-01-07T01:53:28.2336476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.86,0.901,315.8,9.9,23,193
2025-01-07T01:53:28.2961586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.86,0.901,315.8,9.9,23,193
2025-01-07T01:53:28.3586491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.86,0.901,315.8,9.9,23,193
2025-01-07T01:53:28.4210887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.86,0.901,315.8,9.9,23,193
2025-01-07T01:53:28.4992451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.9,0.901,315.8,9.9,23,191
2025-01-07T01:53:28.5617100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.89,0.935,318.4,9.9,23,190
2025-01-07T01:53:28.6243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.89,0.935,318.4,9.9,23,190
2025-01-07T01:53:28.6867569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,198.87,0.935,318.4,9.9,23,191
2025-01-07T01:53:28.7492174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.85,0.935,318.4,9.9,23,192
2025-01-07T01:53:28.8272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,200.74,0.935,318.4,9.9,22,193
2025-01-07T01:53:28.8919197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.72,0.935,318.4,9.9,22,194
2025-01-07T01:53:28.9543659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.72,0.935,318.4,9.9,22,194
2025-01-07T01:53:29.0167714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.72,0.935,318.4,9.9,22,194
2025-01-07T01:53:29.0792345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.72,0.935,318.4,9.9,22,194
2025-01-07T01:53:29.1418172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.72,0.935,318.4,9.9,22,194
2025-01-07T01:53:29.2199239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.21,0.935,318.4,10.4,22,194
2025-01-07T01:53:29.2824192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.21,0.935,318.4,10.4,22,194
2025-01-07T01:53:29.3449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.21,0.935,318.4,10.4,22,194
2025-01-07T01:53:29.4074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.21,0.935,318.4,10.4,22,194
2025-01-07T01:53:29.4698606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.21,0.935,318.4,10.4,22,194
2025-01-07T01:53:29.5480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,202.54,0.892,329.3,10.4,22,194
2025-01-07T01:53:29.6105685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,202.54,0.892,329.3,10.4,22,194
2025-01-07T01:53:29.6730532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,202.54,0.892,329.3,10.4,22,194
2025-01-07T01:53:29.7354306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,202.54,0.892,329.3,10.4,22,194
2025-01-07T01:53:29.7979037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,202.54,0.892,329.3,10.4,22,194
2025-01-07T01:53:29.8760883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.48,0.892,329.3,10.4,21,193
2025-01-07T01:53:29.9404386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.48,0.892,329.3,10.4,21,193
2025-01-07T01:53:30.0029426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.48,0.892,329.3,10.4,21,193
2025-01-07T01:53:30.0653723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,200.5,0.892,329.3,10.4,21,192
2025-01-07T01:53:30.1278702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.48,0.892,329.3,10.4,21,193
2025-01-07T01:53:30.1902973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,202.55,0.892,329.3,10.5,21,194
2025-01-07T01:53:30.2727937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,203.53,0.892,329.3,10.5,21,195
2025-01-07T01:53:30.3308960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,203.53,0.892,329.3,10.5,21,195
2025-01-07T01:53:30.3933598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,205.48,0.892,329.3,10.5,21,197
2025-01-07T01:53:30.4559030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,205.48,0.892,329.3,10.5,21,197
2025-01-07T01:53:30.5184190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.96,0.809,339.8,10.5,21,195
2025-01-07T01:53:30.5964764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.99,0.809,339.8,10.5,21,194
2025-01-07T01:53:30.6590097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.02,0.809,339.8,10.5,21,193
2025-01-07T01:53:30.7215731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.07,0.809,339.8,10.5,21,191
2025-01-07T01:53:30.7839336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.07,0.809,339.8,10.5,21,191
2025-01-07T01:53:30.8463501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,200.97,0.809,339.8,10.5,20,192
2025-01-07T01:53:30.9088994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.94,0.809,339.8,10.5,20,193
2025-01-07T01:53:30.9871012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.94,0.809,339.8,10.5,20,193
2025-01-07T01:53:31.0495535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.92,0.809,339.8,10.5,20,194
2025-01-07T01:53:31.1120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.89,0.809,339.8,10.5,20,195
2025-01-07T01:53:31.1900551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.83,0.809,339.8,10.5,20,197
2025-01-07T01:53:31.2369929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.83,0.809,339.8,10.5,20,197
2025-01-07T01:53:31.3150747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.83,0.809,339.8,10.5,20,197
2025-01-07T01:53:31.3777192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.83,0.809,339.8,10.5,20,197
2025-01-07T01:53:31.4400453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.89,0.809,339.8,10.5,20,195
2025-01-07T01:53:31.5025476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.44,0.646,348.6,10.5,20,194
2025-01-07T01:53:31.5650201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.44,0.646,348.6,10.5,20,194
2025-01-07T01:53:31.6431685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,202.47,0.646,348.6,10.5,20,193
2025-01-07T01:53:31.7056032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,202.47,0.646,348.6,10.5,20,193
2025-01-07T01:53:31.7682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,202.47,0.646,348.6,10.5,20,193
2025-01-07T01:53:31.8307182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:31.8931186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:31.9711646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.0337317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.0963151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.1587447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.2211482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.2992272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.3618620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.4242616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.4868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.5492255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.52,0.646,348.6,10.5,21,193
2025-01-07T01:53:32.6274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,203.49,0.646,348.6,10.5,21,194
2025-01-07T01:53:32.6898357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,203.9,0.497,357.5,10.5,21,194
2025-01-07T01:53:32.7523078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.92,0.497,357.5,10.5,21,193
2025-01-07T01:53:32.8148916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.92,0.497,357.5,10.5,21,193
2025-01-07T01:53:32.8773138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.96,0.497,357.5,10.5,21,191
2025-01-07T01:53:32.9554529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.96,0.497,357.5,10.5,21,191
2025-01-07T01:53:33.0178700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.96,0.497,357.5,10.5,21,191
2025-01-07T01:53:33.0803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.96,0.497,357.5,10.5,21,191
2025-01-07T01:53:33.1429854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.98,0.497,357.5,10.5,21,190
2025-01-07T01:53:33.2053207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.54,0.497,357.5,10,21,188
2025-01-07T01:53:33.2678534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.54,0.497,357.5,10,21,188
2025-01-07T01:53:33.3459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.54,0.497,357.5,10,21,188
2025-01-07T01:53:33.4084617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.54,0.497,357.5,10,21,188
2025-01-07T01:53:33.4709450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.54,0.497,357.5,10,21,188
2025-01-07T01:53:33.5334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.54,0.497,357.5,10,21,188
2025-01-07T01:53:33.5959120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.54,0.455,356.6,10,21,189
2025-01-07T01:53:33.6739523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,199.52,0.455,356.6,10,21,190
2025-01-07T01:53:33.7364416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,199.52,0.455,356.6,10,21,190
2025-01-07T01:53:33.7989922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.54,0.455,356.6,10,21,189
2025-01-07T01:53:33.8615507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,197.56,0.455,356.6,10,21,188
2025-01-07T01:53:33.9239323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.58,0.455,356.6,10,21,187
2025-01-07T01:53:34.0020873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.58,0.455,356.6,10,21,187
2025-01-07T01:53:34.0645491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.58,0.455,356.6,10,21,187
2025-01-07T01:53:34.1270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.58,0.455,356.6,10,21,187
2025-01-07T01:53:34.1894971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.28,0.455,356.6,9.7,21,187
2025-01-07T01:53:34.2519771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.28,0.455,356.6,9.7,21,187
2025-01-07T01:53:34.3301389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.28,0.455,356.6,9.7,21,187
2025-01-07T01:53:34.3925848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.28,0.455,356.6,9.7,21,187
2025-01-07T01:53:34.4551055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.28,0.455,356.6,9.7,21,187
2025-01-07T01:53:34.5176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.3,0.455,356.6,9.7,21,186
2025-01-07T01:53:34.5799417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.83,0.559,340.1,9.7,21,186
2025-01-07T01:53:34.6581858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,195.81,0.559,340.1,9.7,21,187
2025-01-07T01:53:34.7207184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,195.81,0.559,340.1,9.7,21,187
2025-01-07T01:53:34.7831330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.79,0.559,340.1,9.7,21,188
2025-01-07T01:53:34.8456300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.74,0.559,340.1,9.7,20,188
2025-01-07T01:53:34.9081831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,198.7,0.559,340.1,9.7,20,190
2025-01-07T01:53:34.9862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,198.7,0.559,340.1,9.7,20,190
2025-01-07T01:53:35.0487308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,198.7,0.559,340.1,9.7,20,190
2025-01-07T01:53:35.1112842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,198.7,0.559,340.1,9.7,20,190
2025-01-07T01:53:35.1893058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,198.51,0.559,340.1,9.5,20,190
2025-01-07T01:53:35.2361635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,197.53,0.559,340.1,9.5,20,189
2025-01-07T01:53:35.2986609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.55,0.559,340.1,9.5,20,188
2025-01-07T01:53:35.3768176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.55,0.559,340.1,9.5,20,188
2025-01-07T01:53:35.4392756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,195.57,0.559,340.1,9.5,20,187
2025-01-07T01:53:35.5017706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.74,0.791,324.6,9.5,20,188
2025-01-07T01:53:35.5642391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.69,0.791,324.6,9.5,20,190
2025-01-07T01:53:35.6268303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.66,0.791,324.6,9.5,20,191
2025-01-07T01:53:35.7048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,200.62,0.791,324.6,9.5,20,193
2025-01-07T01:53:35.7673535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,201.6,0.791,324.6,9.5,20,194
2025-01-07T01:53:35.8298288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.69,0.791,324.6,9.5,21,194
2025-01-07T01:53:35.8922640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.69,0.791,324.6,9.5,21,194
2025-01-07T01:53:35.9548673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.69,0.791,324.6,9.5,21,194
2025-01-07T01:53:36.0329144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.71,0.791,324.6,9.5,21,193
2025-01-07T01:53:36.0953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.71,0.791,324.6,9.5,21,193
2025-01-07T01:53:36.1578302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.71,0.791,324.6,9.5,21,193
2025-01-07T01:53:36.2203782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.81,0.791,324.6,9.6,21,193
2025-01-07T01:53:36.2828293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.79,0.791,324.6,9.6,21,194
2025-01-07T01:53:36.3609001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.79,0.791,324.6,9.6,21,194
2025-01-07T01:53:36.4234117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.79,0.791,324.6,9.6,21,194
2025-01-07T01:53:36.4859560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.2,0.995,318,9.6,21,193
2025-01-07T01:53:36.5482980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.2,0.995,318,9.6,21,193
2025-01-07T01:53:36.6108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.2,0.995,318,9.6,21,193
2025-01-07T01:53:36.6774417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.2,0.995,318,9.6,21,193
2025-01-07T01:53:36.7555955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.2,0.995,318,9.6,21,193
2025-01-07T01:53:36.8181189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.2,0.995,318,9.6,21,193
2025-01-07T01:53:36.8806070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.18,0.995,318,9.6,21,194
2025-01-07T01:53:36.9430324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.18,0.995,318,9.6,21,194
2025-01-07T01:53:37.0055633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.18,0.995,318,9.6,21,194
2025-01-07T01:53:37.0680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.18,0.995,318,9.6,21,194
2025-01-07T01:53:37.1461446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.18,0.995,318,9.6,21,194
2025-01-07T01:53:37.2086385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.57,0.995,318,10,21,194
2025-01-07T01:53:37.2710303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.57,0.995,318,10,21,194
2025-01-07T01:53:37.3335981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.55,0.995,318,10,21,195
2025-01-07T01:53:37.3960442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.55,0.995,318,10,21,195
2025-01-07T01:53:37.4742193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.55,0.995,318,10,21,195
2025-01-07T01:53:37.5366749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.57,0.997,319.4,10,21,195
2025-01-07T01:53:37.5992579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.59,0.997,319.4,10,21,194
2025-01-07T01:53:37.6616826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.59,0.997,319.4,10,21,194
2025-01-07T01:53:37.7241573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.59,0.997,319.4,10,21,194
2025-01-07T01:53:37.8022740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.62,0.997,319.4,10,21,193
2025-01-07T01:53:37.8648517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,200.5,0.997,319.4,10,20,193
2025-01-07T01:53:37.9272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,198.55,0.997,319.4,10,20,191
2025-01-07T01:53:37.9897493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,198.55,0.997,319.4,10,20,191
2025-01-07T01:53:38.0522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,198.55,0.997,319.4,10,20,191
2025-01-07T01:53:38.1303047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,199.52,0.997,319.4,10,20,192
2025-01-07T01:53:38.1928070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,201.08,0.997,319.4,10.6,20,193
2025-01-07T01:53:38.2553180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,201.08,0.997,319.4,10.6,20,193
2025-01-07T01:53:38.3177297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,199.13,0.997,319.4,10.6,20,191
2025-01-07T01:53:38.3802376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.16,0.997,319.4,10.6,20,190
2025-01-07T01:53:38.4584052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,196.21,0.997,319.4,10.6,20,188
2025-01-07T01:53:38.5208147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,196.21,0.997,319.4,10.6,20,188
2025-01-07T01:53:38.5832447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,195.24,0.997,319.4,10.6,20,187
2025-01-07T01:53:38.6458387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,196.21,0.997,319.4,10.6,20,188
2025-01-07T01:53:38.7115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,198.76,0.828,328,10.6,20,190
2025-01-07T01:53:38.7741101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,199.74,0.828,328,10.6,20,191
2025-01-07T01:53:38.8523163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,199.82,0.828,328,10.6,21,191
2025-01-07T01:53:38.9147374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.78,0.828,328,10.6,21,193
2025-01-07T01:53:38.9771295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.78,0.828,328,10.6,21,193
2025-01-07T01:53:39.0395023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.78,0.828,328,10.6,21,193
2025-01-07T01:53:39.1019979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.78,0.828,328,10.6,21,193
2025-01-07T01:53:39.1958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,202.07,0.828,328,10.9,21,193
2025-01-07T01:53:39.2427418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,202.07,0.828,328,10.9,21,193
2025-01-07T01:53:39.3052231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,202.07,0.828,328,10.9,21,193
2025-01-07T01:53:39.3746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,202.07,0.828,328,10.9,21,193
2025-01-07T01:53:39.4370745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.05,0.828,328,10.9,21,194
2025-01-07T01:53:39.4996121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.05,0.828,328,10.9,21,194
2025-01-07T01:53:39.5620822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,204.67,0.671,342.4,10.9,21,195
2025-01-07T01:53:39.6246771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,203.69,0.671,342.4,10.9,21,194
2025-01-07T01:53:39.7027950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,202.72,0.671,342.4,10.9,21,193
2025-01-07T01:53:39.7652415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,200.76,0.671,342.4,10.9,21,191
2025-01-07T01:53:39.8277768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:39.8902393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:39.9527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.81,0.671,342.4,10.9,21,189
2025-01-07T01:53:40.0308500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.81,0.671,342.4,10.9,21,189
2025-01-07T01:53:40.0932922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:40.1869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:40.2270342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:40.2894578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:40.3519567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:40.4211564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.79,0.671,342.4,10.9,21,190
2025-01-07T01:53:40.4837070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.84,0.671,342.4,10.9,21,188
2025-01-07T01:53:40.5460433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.84,0.671,342.4,10.9,21,188
2025-01-07T01:53:40.6085418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.15,0.642,352.8,10.9,21,188
2025-01-07T01:53:40.6866850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.15,0.642,352.8,10.9,21,188
2025-01-07T01:53:40.7491785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.15,0.642,352.8,10.9,21,188
2025-01-07T01:53:40.8117286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.11,0.642,352.8,10.9,20,188
2025-01-07T01:53:40.8741387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.11,0.642,352.8,10.9,20,188
2025-01-07T01:53:40.9366743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.11,0.642,352.8,10.9,20,188
2025-01-07T01:53:40.9990520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,197.14,0.642,352.8,10.9,20,187
2025-01-07T01:53:41.0772679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,196.17,0.642,352.8,10.9,20,186
2025-01-07T01:53:41.1397374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,196.17,0.642,352.8,10.9,20,186
2025-01-07T01:53:41.2021160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.59,0.642,352.8,10.3,20,186
2025-01-07T01:53:41.2647088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.59,0.642,352.8,10.3,20,186
2025-01-07T01:53:41.3271849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.59,0.642,352.8,10.3,20,186
2025-01-07T01:53:41.4053071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.59,0.642,352.8,10.3,20,186
2025-01-07T01:53:41.4678266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.59,0.642,352.8,10.3,20,186
2025-01-07T01:53:41.5301814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,196.49,0.712,353.1,10.3,20,187
2025-01-07T01:53:41.5927151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.43,0.712,353.1,10.3,20,189
2025-01-07T01:53:41.6552126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,200.37,0.712,353.1,10.3,20,191
2025-01-07T01:53:41.7333643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,201.33,0.712,353.1,10.3,20,192
2025-01-07T01:53:41.7957508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,202.3,0.712,353.1,10.3,20,193
2025-01-07T01:53:41.8582743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.25,0.712,353.1,10.3,19,193
2025-01-07T01:53:41.9206546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.25,0.712,353.1,10.3,19,193
2025-01-07T01:53:41.9831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,201.29,0.712,353.1,10.3,19,192
2025-01-07T01:53:42.0612046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.35,0.712,353.1,10.3,19,190
2025-01-07T01:53:42.1239165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,197.42,0.712,353.1,10.3,19,188
2025-01-07T01:53:42.1863428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,196.74,0.712,353.1,9.6,19,188
2025-01-07T01:53:42.2487918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,196.74,0.712,353.1,9.6,19,188
2025-01-07T01:53:42.3112728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,197.71,0.712,353.1,9.6,19,189
2025-01-07T01:53:42.3893988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,198.67,0.712,353.1,9.6,19,190
2025-01-07T01:53:42.4518627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,199.64,0.712,353.1,9.6,19,191
2025-01-07T01:53:42.5144134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,201.58,0.712,353.1,9.6,19,193
2025-01-07T01:53:42.5769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,201.58,0.712,353.1,9.6,19,193
2025-01-07T01:53:42.6393515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,199.64,0.712,353.1,9.6,19,191
2025-01-07T01:53:42.7174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,199.64,0.712,353.1,9.6,19,191
2025-01-07T01:53:42.7799449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,197.33,0.807,345.8,9.6,19,189
2025-01-07T01:53:42.8424232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,195.46,0.807,345.8,9.6,20,187
2025-01-07T01:53:42.9049472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,195.46,0.807,345.8,9.6,20,187
2025-01-07T01:53:42.9674651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,195.46,0.807,345.8,9.6,20,187
2025-01-07T01:53:43.0455493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.42,0.807,345.8,9.6,20,188
2025-01-07T01:53:43.1080231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.39,0.807,345.8,9.6,20,189
2025-01-07T01:53:43.1860877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.39,0.807,345.8,9.6,20,189
2025-01-07T01:53:43.2330362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.42,0.807,345.8,9.6,20,188
2025-01-07T01:53:43.2954764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,195.46,0.807,345.8,9.6,20,187
2025-01-07T01:53:43.3581006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,194.49,0.807,345.8,9.6,20,186
2025-01-07T01:53:43.4360849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.56,0.807,345.8,9.6,20,184
2025-01-07T01:53:43.4985845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.56,0.807,345.8,9.6,20,184
2025-01-07T01:53:43.5610008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.56,0.807,345.8,9.6,20,184
2025-01-07T01:53:43.6236784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,192.1,0.91,337,9.6,20,184
2025-01-07T01:53:43.6860485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,193.07,0.91,337,9.6,20,185
2025-01-07T01:53:43.7641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,194.03,0.91,337,9.6,20,186
2025-01-07T01:53:43.8266597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.1,0.91,337,9.6,21,186
2025-01-07T01:53:43.8892374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.1,0.91,337,9.6,21,186
2025-01-07T01:53:43.9516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.07,0.91,337,9.6,21,187
2025-01-07T01:53:44.0141188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.07,0.91,337,9.6,21,187
2025-01-07T01:53:44.0922318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.04,0.91,337,9.6,21,188
2025-01-07T01:53:44.1548203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.04,0.91,337,9.6,21,188
2025-01-07T01:53:44.2173074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.2,0.91,337,9.8,21,189
2025-01-07T01:53:44.2797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,198.17,0.91,337,9.8,21,190
2025-01-07T01:53:44.3422063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,199.13,0.91,337,9.8,21,191
2025-01-07T01:53:44.4203989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,199.13,0.91,337,9.8,21,191
2025-01-07T01:53:44.4828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,199.13,0.91,337,9.8,21,191
2025-01-07T01:53:44.5453146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,198.17,0.91,337,9.8,21,190
2025-01-07T01:53:44.6078701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.2,0.91,337,9.8,21,189
2025-01-07T01:53:44.6702995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.96,0.981,332.6,9.8,21,188
2025-01-07T01:53:44.7483667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195,0.981,332.6,9.8,21,187
2025-01-07T01:53:44.8108513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195,0.981,332.6,9.8,21,187
2025-01-07T01:53:44.8734131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195,0.981,332.6,9.8,21,187
2025-01-07T01:53:44.9357057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.96,0.981,332.6,9.8,21,188
2025-01-07T01:53:44.9983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,196.93,0.981,332.6,9.8,21,189
2025-01-07T01:53:45.0765044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.9,0.981,332.6,9.8,21,190
2025-01-07T01:53:45.1389929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.9,0.981,332.6,9.8,21,190
2025-01-07T01:53:45.2013985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.58,0.981,332.6,10.5,21,190
2025-01-07T01:53:45.2639199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.61,0.981,332.6,10.5,21,189
2025-01-07T01:53:45.3264660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,196.64,0.981,332.6,10.5,21,188
2025-01-07T01:53:45.3889985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,196.64,0.981,332.6,10.5,21,188
2025-01-07T01:53:45.4670964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.67,0.981,332.6,10.5,21,187
2025-01-07T01:53:45.5295545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.67,0.981,332.6,10.5,21,187
2025-01-07T01:53:45.5920411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.76,0.948,333.5,10.5,21,187
2025-01-07T01:53:45.6545530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.76,0.948,333.5,10.5,21,187
2025-01-07T01:53:45.7170296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.76,0.948,333.5,10.5,21,187
2025-01-07T01:53:45.7951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.76,0.948,333.5,10.5,21,187
2025-01-07T01:53:45.8576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.76,0.948,333.5,10.5,21,187
2025-01-07T01:53:45.9201605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.76,0.948,333.5,10.5,21,187
2025-01-07T01:53:45.9825183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.79,0.948,333.5,10.5,21,186
2025-01-07T01:53:46.0451594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.79,0.948,333.5,10.5,21,186
2025-01-07T01:53:46.1232330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.79,0.948,333.5,10.5,21,186
2025-01-07T01:53:46.1857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.37,0.948,333.5,11.1,21,186
2025-01-07T01:53:46.2481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.37,0.948,333.5,11.1,21,186
2025-01-07T01:53:46.3106555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,196.34,0.948,333.5,11.1,21,187
2025-01-07T01:53:46.3731544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.31,0.948,333.5,11.1,21,188
2025-01-07T01:53:46.4512641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.31,0.948,333.5,11.1,21,188
2025-01-07T01:53:46.5137678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.31,0.948,333.5,11.1,21,188
2025-01-07T01:53:46.5762669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.68,0.818,336.2,11.1,21,186
2025-01-07T01:53:46.6386633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.71,0.818,336.2,11.1,21,185
2025-01-07T01:53:46.7012301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,193.74,0.818,336.2,11.1,21,184
2025-01-07T01:53:46.7792999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.77,0.818,336.2,11.1,21,183
2025-01-07T01:53:46.8418152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.77,0.818,336.2,11.1,21,183
2025-01-07T01:53:46.9042655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.77,0.818,336.2,11.1,21,183
2025-01-07T01:53:46.9668480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.77,0.818,336.2,11.1,21,183
2025-01-07T01:53:47.0293156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.8,0.818,336.2,11.1,21,182
2025-01-07T01:53:47.1074843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.83,0.818,336.2,11.1,21,181
2025-01-07T01:53:47.1854756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.83,0.818,336.2,11.1,21,181
2025-01-07T01:53:47.2322751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.83,0.818,336.2,11.1,21,181
2025-01-07T01:53:47.2948228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.77,0.818,336.2,11.1,21,183
2025-01-07T01:53:47.3573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,193.74,0.818,336.2,11.1,21,184
2025-01-07T01:53:47.4354389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.68,0.818,336.2,11.1,21,186
2025-01-07T01:53:47.4978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.93,0.718,339.4,11.1,21,186
2025-01-07T01:53:47.5603891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.93,0.718,339.4,11.1,21,186
2025-01-07T01:53:47.6228814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.99,0.718,339.4,11.1,21,184
2025-01-07T01:53:47.6853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.02,0.718,339.4,11.1,21,183
2025-01-07T01:53:47.7478559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.02,0.718,339.4,11.1,21,183
2025-01-07T01:53:47.8259478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,193.06,0.718,339.4,11.1,22,183
2025-01-07T01:53:47.8884969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,192.09,0.718,339.4,11.1,22,182
2025-01-07T01:53:47.9509799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,193.06,0.718,339.4,11.1,22,183
2025-01-07T01:53:48.0133875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,193.06,0.718,339.4,11.1,22,183
2025-01-07T01:53:48.0758864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.12,0.718,339.4,11.1,22,181
2025-01-07T01:53:48.1541141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.12,0.718,339.4,11.1,22,181
2025-01-07T01:53:48.2165509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.12,0.718,339.4,11.1,22,181
2025-01-07T01:53:48.2790778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.12,0.718,339.4,11.1,22,181
2025-01-07T01:53:48.3414412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.12,0.718,339.4,11.1,22,181
2025-01-07T01:53:48.4040208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.12,0.718,339.4,11.1,22,181
2025-01-07T01:53:48.4820520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.12,0.718,339.4,11.1,22,181
2025-01-07T01:53:48.5445151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.11,0.754,340.9,11.1,22,181
2025-01-07T01:53:48.6070935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.11,0.754,340.9,11.1,22,181
2025-01-07T01:53:48.6695070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.11,0.754,340.9,11.1,22,181
2025-01-07T01:53:48.7319660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.11,0.754,340.9,11.1,22,181
2025-01-07T01:53:48.8101811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.08,0.754,340.9,11.1,22,182
2025-01-07T01:53:48.8726734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.05,0.754,340.9,11.1,22,183
2025-01-07T01:53:48.9351121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.05,0.754,340.9,11.1,22,183
2025-01-07T01:53:48.9975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.05,0.754,340.9,11.1,22,183
2025-01-07T01:53:49.0599957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.05,0.754,340.9,11.1,22,183
2025-01-07T01:53:49.1381744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.05,0.754,340.9,11.1,22,183
2025-01-07T01:53:49.2006461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.76,0.754,340.9,10.8,22,183
2025-01-07T01:53:49.2631605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.82,0.754,340.9,10.8,22,181
2025-01-07T01:53:49.3256856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.82,0.754,340.9,10.8,22,181
2025-01-07T01:53:49.3881830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.82,0.754,340.9,10.8,22,181
2025-01-07T01:53:49.4663309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.76,0.754,340.9,10.8,22,183
2025-01-07T01:53:49.5287369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,192.58,0.871,340.2,10.8,22,183
2025-01-07T01:53:49.5911887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.55,0.871,340.2,10.8,22,184
2025-01-07T01:53:49.6536704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.55,0.871,340.2,10.8,22,184
2025-01-07T01:53:49.7161538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.55,0.871,340.2,10.8,22,184
2025-01-07T01:53:49.7942705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.55,0.871,340.2,10.8,22,184
2025-01-07T01:53:49.8567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.5,0.871,340.2,10.8,21,184
2025-01-07T01:53:49.9193564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.5,0.871,340.2,10.8,21,184
2025-01-07T01:53:49.9817248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.5,0.871,340.2,10.8,21,184
2025-01-07T01:53:50.0442498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.46,0.871,340.2,10.8,21,185
2025-01-07T01:53:50.1066547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.43,0.871,340.2,10.8,21,186
2025-01-07T01:53:50.1849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.33,0.871,340.2,10.7,21,186
2025-01-07T01:53:50.2472774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.33,0.871,340.2,10.7,21,186
2025-01-07T01:53:50.3097903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.33,0.871,340.2,10.7,21,186
2025-01-07T01:53:50.3723387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.33,0.871,340.2,10.7,21,186
2025-01-07T01:53:50.4348302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.33,0.871,340.2,10.7,21,186
2025-01-07T01:53:50.5129894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.2,0.911,338,10.7,21,186
2025-01-07T01:53:50.5754346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.2,0.911,338,10.7,21,186
2025-01-07T01:53:50.6379645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.2,0.911,338,10.7,21,186
2025-01-07T01:53:50.7003326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.2,0.911,338,10.7,21,186
2025-01-07T01:53:50.7629299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.2,0.911,338,10.7,21,186
2025-01-07T01:53:50.8410265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.12,0.911,338,10.7,20,186
2025-01-07T01:53:50.9034924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.09,0.911,338,10.7,20,187
2025-01-07T01:53:50.9659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.06,0.911,338,10.7,20,188
2025-01-07T01:53:51.0284867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.06,0.911,338,10.7,20,188
2025-01-07T01:53:51.0909027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.06,0.911,338,10.7,20,188
2025-01-07T01:53:51.1690576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.06,0.911,338,10.7,20,188
2025-01-07T01:53:51.2314465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.25,0.911,338,10.9,20,188
2025-01-07T01:53:51.2939832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.28,0.911,338,10.9,20,187
2025-01-07T01:53:51.3565966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.32,0.911,338,10.9,20,186
2025-01-07T01:53:51.4189757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.32,0.911,338,10.9,20,186
2025-01-07T01:53:51.4971206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.32,0.911,338,10.9,20,186
2025-01-07T01:53:51.5595522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.32,0.911,338,10.9,20,186
2025-01-07T01:53:51.6220419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.32,0.911,338,10.9,20,186
2025-01-07T01:53:51.6845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.32,0.911,338,10.9,20,186
2025-01-07T01:53:51.7470746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.33,0.825,333.6,10.9,20,186
2025-01-07T01:53:51.8251770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.33,0.825,333.6,10.9,20,186
2025-01-07T01:53:51.8877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.33,0.825,333.6,10.9,20,186
2025-01-07T01:53:51.9501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,197.27,0.825,333.6,10.9,20,188
2025-01-07T01:53:52.0124973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,197.27,0.825,333.6,10.9,20,188
2025-01-07T01:53:52.0750624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,199.21,0.825,333.6,10.9,20,190
2025-01-07T01:53:52.1376587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.24,0.825,333.6,10.9,20,189
2025-01-07T01:53:52.2157297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,196.59,0.825,333.6,11.2,20,187
2025-01-07T01:53:52.2781636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.62,0.825,333.6,11.2,20,186
2025-01-07T01:53:52.3406311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.62,0.825,333.6,11.2,20,186
2025-01-07T01:53:52.4031425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.62,0.825,333.6,11.2,20,186
2025-01-07T01:53:52.4656109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.62,0.825,333.6,11.2,20,186
2025-01-07T01:53:52.5438438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,196.59,0.825,333.6,11.2,20,187
2025-01-07T01:53:52.6062024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,196.71,0.717,330.4,11.2,20,187
2025-01-07T01:53:52.6688375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,196.71,0.717,330.4,11.2,20,187
2025-01-07T01:53:52.7312354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.74,0.717,330.4,11.2,20,186
2025-01-07T01:53:52.7938035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.81,0.717,330.4,11.2,21,186
2025-01-07T01:53:52.8622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.83,0.717,330.4,11.2,21,185
2025-01-07T01:53:52.9248037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.85,0.717,330.4,11.2,21,184
2025-01-07T01:53:53.0029952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.83,0.717,330.4,11.2,21,185
2025-01-07T01:53:53.0653704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.83,0.717,330.4,11.2,21,185
2025-01-07T01:53:53.1278186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.81,0.717,330.4,11.2,21,186
2025-01-07T01:53:53.1902574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.81,0.717,330.4,11.2,21,186
2025-01-07T01:53:53.2528452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.81,0.717,330.4,11.2,21,186
2025-01-07T01:53:53.3309170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.81,0.717,330.4,11.2,21,186
2025-01-07T01:53:53.3934857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.81,0.717,330.4,11.2,21,186
2025-01-07T01:53:53.4558313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.81,0.717,330.4,11.2,21,186
2025-01-07T01:53:53.5183388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,194.91,0.734,334.8,11.2,21,185
2025-01-07T01:53:53.5808767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.94,0.734,334.8,11.2,21,184
2025-01-07T01:53:53.6589292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.94,0.734,334.8,11.2,21,184
2025-01-07T01:53:53.7215107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.94,0.734,334.8,11.2,21,184
2025-01-07T01:53:53.7839809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.94,0.734,334.8,11.2,21,184
2025-01-07T01:53:53.8464567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.97,0.734,334.8,11.2,22,185
2025-01-07T01:53:53.9089753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,195.94,0.734,334.8,11.2,22,186
2025-01-07T01:53:53.9869764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.99,0.734,334.8,11.2,22,184
2025-01-07T01:53:54.0418423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.99,0.734,334.8,11.2,22,184
2025-01-07T01:53:54.1042809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,193.02,0.734,334.8,11.2,22,183
2025-01-07T01:53:54.1824444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.92,0.734,334.8,11.1,22,183
2025-01-07T01:53:54.2449722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.92,0.734,334.8,11.1,22,183
2025-01-07T01:53:54.3074790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.92,0.734,334.8,11.1,22,183
2025-01-07T01:53:54.3699427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.92,0.734,334.8,11.1,22,183
2025-01-07T01:53:54.4324373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.89,0.734,334.8,11.1,22,184
2025-01-07T01:53:54.5104953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.89,0.734,334.8,11.1,22,184
2025-01-07T01:53:54.5730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.89,0.734,334.8,11.1,22,184
2025-01-07T01:53:54.6355245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.92,0.734,334.8,11.1,22,183
2025-01-07T01:53:54.6979885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.92,0.734,334.8,11.1,22,183
2025-01-07T01:53:54.7604225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193,0.839,342.9,11.1,22,183
2025-01-07T01:53:54.8385903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193,0.839,342.9,11.1,22,183
2025-01-07T01:53:54.9010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.07,0.839,342.9,11.1,22,181
2025-01-07T01:53:54.9634805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.07,0.839,342.9,11.1,22,181
2025-01-07T01:53:55.0260427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.07,0.839,342.9,11.1,22,181
2025-01-07T01:53:55.0884021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.1,0.839,342.9,11.1,22,180
2025-01-07T01:53:55.1666220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.1,0.839,342.9,11.1,22,180
2025-01-07T01:53:55.2290857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.17,0.839,342.9,11.2,22,181
2025-01-07T01:53:55.2915946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.17,0.839,342.9,11.2,22,181
2025-01-07T01:53:55.3541535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.2,0.839,342.9,11.2,22,180
2025-01-07T01:53:55.4166824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.17,0.839,342.9,11.2,22,181
2025-01-07T01:53:55.4792021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.17,0.839,342.9,11.2,22,181
2025-01-07T01:53:55.5571418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.17,0.839,342.9,11.2,22,181
2025-01-07T01:53:55.6197416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,191.34,0.872,349.2,11.2,22,181
2025-01-07T01:53:55.6821518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,191.34,0.872,349.2,11.2,22,181
2025-01-07T01:53:55.7446150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,191.34,0.872,349.2,11.2,22,181
2025-01-07T01:53:55.8071929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,191.3,0.872,349.2,11.2,21,181
2025-01-07T01:53:55.8852832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,191.3,0.872,349.2,11.2,21,181
2025-01-07T01:53:55.9477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,192.27,0.872,349.2,11.2,21,182
2025-01-07T01:53:56.0102787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,191.3,0.872,349.2,11.2,21,181
2025-01-07T01:53:56.0759945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,191.3,0.872,349.2,11.2,21,181
2025-01-07T01:53:56.1385201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,191.3,0.872,349.2,11.2,21,181
2025-01-07T01:53:56.2010389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.59,0.872,349.2,11.5,21,181
2025-01-07T01:53:56.2790299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.59,0.872,349.2,11.5,21,181
2025-01-07T01:53:56.3416451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.59,0.872,349.2,11.5,21,181
2025-01-07T01:53:56.4041644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.59,0.872,349.2,11.5,21,181
2025-01-07T01:53:56.4664792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.59,0.872,349.2,11.5,21,181
2025-01-07T01:53:56.5323297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.64,0.792,349.3,11.5,21,182
2025-01-07T01:53:56.5947529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.61,0.792,349.3,11.5,21,183
2025-01-07T01:53:56.6728741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.61,0.792,349.3,11.5,21,183
2025-01-07T01:53:56.7353710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.61,0.792,349.3,11.5,21,183
2025-01-07T01:53:56.7977469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.57,0.792,349.3,11.5,20,183
2025-01-07T01:53:56.8602949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.64,0.792,349.3,11.5,20,181
2025-01-07T01:53:56.9319860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.64,0.792,349.3,11.5,20,181
2025-01-07T01:53:56.9879227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.64,0.792,349.3,11.5,20,181
2025-01-07T01:53:57.0660059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.64,0.792,349.3,11.5,20,181
2025-01-07T01:53:57.1286248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.64,0.792,349.3,11.5,20,181
2025-01-07T01:53:57.1909945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.95,0.792,349.3,11.6,20,175
2025-01-07T01:53:57.2535756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.95,0.792,349.3,11.6,20,175
2025-01-07T01:53:57.3159576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.95,0.792,349.3,11.6,20,175
2025-01-07T01:53:57.3941066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.95,0.792,349.3,11.6,20,175
2025-01-07T01:53:57.4565728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.95,0.792,349.3,11.6,20,175
2025-01-07T01:53:57.5190447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.95,0.792,349.3,11.6,20,175
2025-01-07T01:53:57.5816180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.64,0.688,341.6,11.6,20,180
2025-01-07T01:53:57.6488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:57.7114572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:57.7738154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:57.8429564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:57.9054077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:57.9835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:58.0460862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:58.1085474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.64,0.688,341.6,11.6,20,180
2025-01-07T01:53:58.1866086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.64,0.688,341.6,11.6,20,180
2025-01-07T01:53:58.2335350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:58.3116113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:58.3672226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.61,0.688,341.6,11.6,20,181
2025-01-07T01:53:58.4297505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,194.53,0.688,341.6,11.6,20,184
2025-01-07T01:53:58.5078306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197.45,0.688,341.6,11.6,20,187
2025-01-07T01:53:58.5703373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,199.39,0.688,341.6,11.6,20,189
2025-01-07T01:53:58.6327699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.37,0.688,341.6,11.6,20,190
2025-01-07T01:53:58.6952392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,199.28,0.663,335.1,11.6,20,189
2025-01-07T01:53:58.7577714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.32,0.663,335.1,11.6,20,187
2025-01-07T01:53:58.8358360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.37,0.663,335.1,11.6,20,185
2025-01-07T01:53:58.8984854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.42,0.663,335.1,11.6,20,183
2025-01-07T01:53:58.9609047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.42,0.663,335.1,11.6,20,183
2025-01-07T01:53:59.0275925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.45,0.663,335.1,11.6,20,182
2025-01-07T01:53:59.0899975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.47,0.663,335.1,11.6,20,181
2025-01-07T01:53:59.1524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.47,0.663,335.1,11.6,20,181
2025-01-07T01:53:59.2151091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.38,0.663,335.1,11.5,20,181
2025-01-07T01:53:59.2932182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.38,0.663,335.1,11.5,20,181
2025-01-07T01:53:59.3556936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.4,0.663,335.1,11.5,20,180
2025-01-07T01:53:59.4195537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.4,0.663,335.1,11.5,20,180
2025-01-07T01:53:59.4806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.4,0.663,335.1,11.5,20,180
2025-01-07T01:53:59.5431982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.3,0.737,336.5,11.5,20,181
2025-01-07T01:53:59.6212499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.3,0.737,336.5,11.5,20,181
2025-01-07T01:53:59.6837155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.3,0.737,336.5,11.5,20,181
2025-01-07T01:53:59.7461876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.24,0.737,336.5,11.5,20,183
2025-01-07T01:53:59.8087423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.27,0.737,336.5,11.5,20,182
2025-01-07T01:53:59.8712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.3,0.737,336.5,11.5,20,181
2025-01-07T01:53:59.9492728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.3,0.737,336.5,11.5,20,181
2025-01-07T01:54:00.0118336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.3,0.737,336.5,11.5,20,181
2025-01-07T01:54:00.0743344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.24,0.737,336.5,11.5,20,183
2025-01-07T01:54:00.1368695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.21,0.737,336.5,11.5,20,184
2025-01-07T01:54:00.1993112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.96,0.737,336.5,11.3,20,186
2025-01-07T01:54:00.2775148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.93,0.737,336.5,11.3,20,187
2025-01-07T01:54:00.3400041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,199.85,0.737,336.5,11.3,20,190
2025-01-07T01:54:00.4024377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,200.82,0.737,336.5,11.3,20,191
2025-01-07T01:54:00.4649705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,202.77,0.737,336.5,11.3,20,193
2025-01-07T01:54:00.5273752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,202.58,0.892,340.2,11.3,20,193
2025-01-07T01:54:00.5897821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,202.58,0.892,340.2,11.3,20,193
2025-01-07T01:54:00.6679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,199.68,0.892,340.2,11.3,20,190
2025-01-07T01:54:00.7303543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.74,0.892,340.2,11.3,20,188
2025-01-07T01:54:00.7929474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,197.66,0.892,340.2,11.3,19,188
2025-01-07T01:54:00.8554401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,197.66,0.892,340.2,11.3,19,188
2025-01-07T01:54:00.9179005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.63,0.892,340.2,11.3,19,189
2025-01-07T01:54:00.9960257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,200.56,0.892,340.2,11.3,19,191
2025-01-07T01:54:01.0585809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.49,0.892,340.2,11.3,19,193
2025-01-07T01:54:01.1210007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.46,0.892,340.2,11.3,19,194
2025-01-07T01:54:01.1835054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.42,0.892,340.2,11.3,19,195
2025-01-07T01:54:01.2459491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,205.39,0.892,340.2,11.3,19,196
2025-01-07T01:54:01.3240974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,205.39,0.892,340.2,11.3,19,196
2025-01-07T01:54:01.3866384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,206.36,0.892,340.2,11.3,19,197
2025-01-07T01:54:01.4490939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,206.36,0.892,340.2,11.3,19,197
2025-01-07T01:54:01.5115647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,206.36,0.892,340.2,11.3,19,197
2025-01-07T01:54:01.5740739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,204.22,1.018,341.6,11.3,19,195
2025-01-07T01:54:01.6521927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,203.26,1.018,341.6,11.3,19,194
2025-01-07T01:54:01.7146150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,203.26,1.018,341.6,11.3,19,194
2025-01-07T01:54:01.7771240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,203.26,1.018,341.6,11.3,19,194
2025-01-07T01:54:01.8395967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.36,1.018,341.6,11.3,20,194
2025-01-07T01:54:01.9022020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.36,1.018,341.6,11.3,20,194
2025-01-07T01:54:01.9801610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.36,1.018,341.6,11.3,20,194
2025-01-07T01:54:02.0426616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,204.32,1.018,341.6,11.3,20,195
2025-01-07T01:54:02.1051789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,204.32,1.018,341.6,11.3,20,195
2025-01-07T01:54:02.1832312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.51,1.018,341.6,11.5,20,195
2025-01-07T01:54:02.2301484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.51,1.018,341.6,11.5,20,195
2025-01-07T01:54:02.3082476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.51,1.018,341.6,11.5,20,195
2025-01-07T01:54:02.3707652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.51,1.018,341.6,11.5,20,195
2025-01-07T01:54:02.4331935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.51,1.018,341.6,11.5,20,195
2025-01-07T01:54:02.4957111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.51,1.018,341.6,11.5,20,195
2025-01-07T01:54:02.5581976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.48,1.018,341.6,11.5,20,196
2025-01-07T01:54:02.6206865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,206.44,1.018,341.6,11.5,20,197
2025-01-07T01:54:02.6988421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,206.51,0.981,341.4,11.5,20,197
2025-01-07T01:54:02.7612499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,205.54,0.981,341.4,11.5,20,196
2025-01-07T01:54:02.8237807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.48,0.981,341.4,11.5,19,195
2025-01-07T01:54:02.8862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.52,0.981,341.4,11.5,19,194
2025-01-07T01:54:02.9488445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.55,0.981,341.4,11.5,19,193
2025-01-07T01:54:03.0269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.55,0.981,341.4,11.5,19,193
2025-01-07T01:54:03.0893775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.55,0.981,341.4,11.5,19,193
2025-01-07T01:54:03.1831157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.94,0.981,341.4,11.9,19,193
2025-01-07T01:54:03.2168186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.94,0.981,341.4,11.9,19,193
2025-01-07T01:54:03.2793050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.9,0.981,341.4,11.9,19,194
2025-01-07T01:54:03.3419324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.9,0.981,341.4,11.9,19,194
2025-01-07T01:54:03.4199814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.9,0.981,341.4,11.9,19,194
2025-01-07T01:54:03.4824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.9,0.981,341.4,11.9,19,194
2025-01-07T01:54:03.5448805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.14,0.829,339.3,11.9,19,194
2025-01-07T01:54:03.6074602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.14,0.829,339.3,11.9,19,194
2025-01-07T01:54:03.6698325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.14,0.829,339.3,11.9,19,194
2025-01-07T01:54:03.7517111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.17,0.829,339.3,11.9,19,193
2025-01-07T01:54:03.8141586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.17,0.829,339.3,11.9,19,193
2025-01-07T01:54:03.8766737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.14,0.829,339.3,11.9,19,194
2025-01-07T01:54:03.9391587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.14,0.829,339.3,11.9,19,194
2025-01-07T01:54:04.0017956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.11,0.829,339.3,11.9,19,195
2025-01-07T01:54:04.0642017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.11,0.829,339.3,11.9,19,195
2025-01-07T01:54:04.1422640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.14,0.829,339.3,11.9,19,194
2025-01-07T01:54:04.2048211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.23,0.829,339.3,12,19,194
2025-01-07T01:54:04.2671941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.26,0.829,339.3,12,19,193
2025-01-07T01:54:04.3297183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.26,0.829,339.3,12,19,193
2025-01-07T01:54:04.3922095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.26,0.829,339.3,12,19,193
2025-01-07T01:54:04.4702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.26,0.829,339.3,12,19,193
2025-01-07T01:54:04.5327790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.26,0.829,339.3,12,19,193
2025-01-07T01:54:04.5952995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.26,0.829,339.3,12,19,193
2025-01-07T01:54:04.6578157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.23,0.829,339.3,12,19,194
2025-01-07T01:54:04.7203258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,204.47,0.694,337.5,12,19,194
2025-01-07T01:54:04.7983587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.61,0.694,337.5,12,21,194
2025-01-07T01:54:04.8608631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.59,0.694,337.5,12,21,195
2025-01-07T01:54:04.9233756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.59,0.694,337.5,12,21,195
2025-01-07T01:54:04.9859059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.61,0.694,337.5,12,21,194
2025-01-07T01:54:05.0483385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.63,0.694,337.5,12,21,193
2025-01-07T01:54:05.1107999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.68,0.694,337.5,12,21,191
2025-01-07T01:54:05.1890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.61,0.694,337.5,11.9,21,190
2025-01-07T01:54:05.2514904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.61,0.694,337.5,11.9,21,190
2025-01-07T01:54:05.3139912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,198.65,0.694,337.5,11.9,21,188
2025-01-07T01:54:05.3764372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,198.65,0.694,337.5,11.9,21,188
2025-01-07T01:54:05.4388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,199.63,0.694,337.5,11.9,21,189
2025-01-07T01:54:05.5170543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.58,0.694,337.5,11.9,21,191
2025-01-07T01:54:05.5794883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.54,0.694,337.5,11.9,21,193
2025-01-07T01:54:05.6419845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.67,0.663,340.9,11.9,21,193
2025-01-07T01:54:05.7044401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.67,0.663,340.9,11.9,21,193
2025-01-07T01:54:05.7668806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.67,0.663,340.9,11.9,21,193
2025-01-07T01:54:05.8451130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.77,0.663,340.9,11.9,22,191
2025-01-07T01:54:05.9075321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.73,0.663,340.9,11.9,22,193
2025-01-07T01:54:05.9700454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.75,0.663,340.9,11.9,22,192
2025-01-07T01:54:06.0325829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.73,0.663,340.9,11.9,22,193
2025-01-07T01:54:06.0950357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.73,0.663,340.9,11.9,22,193
2025-01-07T01:54:06.1730924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,204.7,0.663,340.9,11.9,22,194
2025-01-07T01:54:06.2356159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.73,0.663,340.9,11.9,22,193
2025-01-07T01:54:06.2981363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.77,0.663,340.9,11.9,22,191
2025-01-07T01:54:06.3606031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.79,0.663,340.9,11.9,22,190
2025-01-07T01:54:06.4230286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.79,0.663,340.9,11.9,22,190
2025-01-07T01:54:06.5011484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.79,0.663,340.9,11.9,22,190
2025-01-07T01:54:06.5637079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,200.84,0.739,347.6,11.9,22,190
2025-01-07T01:54:06.6260950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.82,0.739,347.6,11.9,22,191
2025-01-07T01:54:06.6885976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,202.79,0.739,347.6,11.9,22,192
2025-01-07T01:54:06.7511438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,203.76,0.739,347.6,11.9,22,193
2025-01-07T01:54:06.8292025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.71,0.739,347.6,11.9,21,193
2025-01-07T01:54:06.8916983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.71,0.739,347.6,11.9,21,193
2025-01-07T01:54:06.9541539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.71,0.739,347.6,11.9,21,193
2025-01-07T01:54:07.0166918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.71,0.739,347.6,11.9,21,193
2025-01-07T01:54:07.0791478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.71,0.739,347.6,11.9,21,193
2025-01-07T01:54:07.1573288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.71,0.739,347.6,11.9,21,193
2025-01-07T01:54:07.2198489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.81,0.739,347.6,12,21,193
2025-01-07T01:54:07.2822699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.86,0.739,347.6,12,21,191
2025-01-07T01:54:07.3448486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.86,0.739,347.6,12,21,191
2025-01-07T01:54:07.4073088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.86,0.739,347.6,12,21,191
2025-01-07T01:54:07.4696373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.89,0.739,347.6,12,21,190
2025-01-07T01:54:07.5489659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,200.99,0.811,353.9,12,21,190
2025-01-07T01:54:07.6103512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,200.99,0.811,353.9,12,21,190
2025-01-07T01:54:07.6728113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,200.99,0.811,353.9,12,21,190
2025-01-07T01:54:07.7352457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,200.99,0.811,353.9,12,21,190
2025-01-07T01:54:07.7977240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,201.85,0.811,353.9,12,19,191
2025-01-07T01:54:07.8759978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.78,0.811,353.9,12,19,193
2025-01-07T01:54:07.9383615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.78,0.811,353.9,12,19,193
2025-01-07T01:54:08.0008372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,204.75,0.811,353.9,12,19,194
2025-01-07T01:54:08.0632683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.71,0.811,353.9,12,19,195
2025-01-07T01:54:08.1259283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.71,0.811,353.9,12,19,195
2025-01-07T01:54:08.2081802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.81,0.811,353.9,12.1,19,195
2025-01-07T01:54:08.2706933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.81,0.811,353.9,12.1,19,195
2025-01-07T01:54:08.3331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,204.84,0.811,353.9,12.1,19,194
2025-01-07T01:54:08.3956884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,204.84,0.811,353.9,12.1,19,194
2025-01-07T01:54:08.4581058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,204.84,0.811,353.9,12.1,19,194
2025-01-07T01:54:08.5206618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:08.5987171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:08.6611449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,204.03,0.802,357.7,12.1,19,193
2025-01-07T01:54:08.7237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:08.7861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:08.8486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:08.9111024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:08.9892784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:09.0518270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:09.1142116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.99,0.802,357.7,12.1,19,194
2025-01-07T01:54:09.1766471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.74,0.802,357.7,11.8,19,193
2025-01-07T01:54:09.2391838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.74,0.802,357.7,11.8,19,193
2025-01-07T01:54:09.3172702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.74,0.802,357.7,11.8,19,193
2025-01-07T01:54:09.3798206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.74,0.802,357.7,11.8,19,193
2025-01-07T01:54:09.4422571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.74,0.802,357.7,11.8,19,193
2025-01-07T01:54:09.5046894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.7,0.802,357.7,11.8,19,194
2025-01-07T01:54:09.5672650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,205.69,0.726,355.1,11.8,19,195
2025-01-07T01:54:09.6454187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.62,0.726,355.1,11.8,19,197
2025-01-07T01:54:09.7078222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.62,0.726,355.1,11.8,19,197
2025-01-07T01:54:09.7703320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.62,0.726,355.1,11.8,19,197
2025-01-07T01:54:09.8327905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.72,0.726,355.1,11.8,19,194
2025-01-07T01:54:09.8953317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,203.75,0.726,355.1,11.8,19,193
2025-01-07T01:54:09.9734042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,203.75,0.726,355.1,11.8,19,193
2025-01-07T01:54:10.0358834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,0.726,355.1,11.8,19,191
2025-01-07T01:54:10.0983986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,0.726,355.1,11.8,19,191
2025-01-07T01:54:10.1791807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.24,0.726,355.1,11.2,19,191
2025-01-07T01:54:10.2262011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.24,0.726,355.1,11.2,19,191
2025-01-07T01:54:10.2885466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.24,0.726,355.1,11.2,19,191
2025-01-07T01:54:10.3667220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.24,0.726,355.1,11.2,19,191
2025-01-07T01:54:10.4291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,200.27,0.726,355.1,11.2,19,190
2025-01-07T01:54:10.4916962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.3,0.726,355.1,11.2,19,189
2025-01-07T01:54:10.5618734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.07,0.687,344.1,11.2,19,187
2025-01-07T01:54:10.6244719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.07,0.687,344.1,11.2,19,187
2025-01-07T01:54:10.6869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.07,0.687,344.1,11.2,19,187
2025-01-07T01:54:10.7493497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,196.1,0.687,344.1,11.2,19,186
2025-01-07T01:54:10.8118510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,196.1,0.687,344.1,11.2,19,186
2025-01-07T01:54:10.8898677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.07,0.687,344.1,11.2,19,187
2025-01-07T01:54:10.9551977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.07,0.687,344.1,11.2,19,187
2025-01-07T01:54:11.0175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,198.04,0.687,344.1,11.2,19,188
2025-01-07T01:54:11.0801336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,199.99,0.687,344.1,11.2,19,190
2025-01-07T01:54:11.1425257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,200.96,0.687,344.1,11.2,19,191
2025-01-07T01:54:11.2049496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.61,0.687,344.1,10.9,19,193
2025-01-07T01:54:11.2831310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.61,0.687,344.1,10.9,19,193
2025-01-07T01:54:11.3535029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.61,0.687,344.1,10.9,19,193
2025-01-07T01:54:11.4159368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.61,0.687,344.1,10.9,19,193
2025-01-07T01:54:11.4784213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.61,0.687,344.1,10.9,19,193
2025-01-07T01:54:11.5409327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.07,0.78,331.1,10.9,19,193
2025-01-07T01:54:11.6034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.07,0.78,331.1,10.9,19,193
2025-01-07T01:54:11.6659015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.07,0.78,331.1,10.9,19,193
2025-01-07T01:54:11.7283717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.07,0.78,331.1,10.9,19,193
2025-01-07T01:54:11.8064564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,202.24,0.78,331.1,10.9,21,193
2025-01-07T01:54:11.8726555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.22,0.78,331.1,10.9,21,194
2025-01-07T01:54:11.9350292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,204.2,0.78,331.1,10.9,21,195
2025-01-07T01:54:11.9975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,204.2,0.78,331.1,10.9,21,195
2025-01-07T01:54:12.0599901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,204.2,0.78,331.1,10.9,21,195
2025-01-07T01:54:12.1224925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,205.18,0.78,331.1,10.9,21,196
2025-01-07T01:54:12.2006318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.47,0.78,331.1,11.2,21,196
2025-01-07T01:54:12.2631201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.47,0.78,331.1,11.2,21,196
2025-01-07T01:54:12.3255732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.45,0.78,331.1,11.2,21,197
2025-01-07T01:54:12.3881096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.45,0.78,331.1,11.2,21,197
2025-01-07T01:54:12.4506923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.45,0.78,331.1,11.2,21,197
2025-01-07T01:54:12.5286789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.98,0.927,325.4,11.2,21,198
2025-01-07T01:54:12.5912263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.98,0.927,325.4,11.2,21,198
2025-01-07T01:54:12.6536613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.98,0.927,325.4,11.2,21,198
2025-01-07T01:54:12.7161468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.98,0.927,325.4,11.2,21,198
2025-01-07T01:54:12.7786460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.27,0.927,325.4,11.2,24,197
2025-01-07T01:54:12.8567732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.3,0.927,325.4,11.2,24,195
2025-01-07T01:54:12.9192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.3,0.927,325.4,11.2,24,195
2025-01-07T01:54:12.9817645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.3,0.927,325.4,11.2,24,195
2025-01-07T01:54:13.0522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.3,0.927,325.4,11.2,24,195
2025-01-07T01:54:13.1147076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.3,0.927,325.4,11.2,24,195
2025-01-07T01:54:13.1772012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.79,0.927,325.4,11.7,24,195
2025-01-07T01:54:13.2397325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.79,0.927,325.4,11.7,24,195
2025-01-07T01:54:13.3022322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.78,0.927,325.4,11.7,24,196
2025-01-07T01:54:13.3803386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.79,0.927,325.4,11.7,24,195
2025-01-07T01:54:13.4428300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.78,0.927,325.4,11.7,24,196
2025-01-07T01:54:13.5052485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.78,0.927,325.4,11.7,24,196
2025-01-07T01:54:13.5764605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.79,0.959,329.2,11.7,24,196
2025-01-07T01:54:13.6389944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.79,0.959,329.2,11.7,24,196
2025-01-07T01:54:13.7014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.81,0.959,329.2,11.7,24,195
2025-01-07T01:54:13.7638895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.83,0.959,329.2,11.7,24,194
2025-01-07T01:54:13.8265265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,202.93,0.959,329.2,11.7,25,193
2025-01-07T01:54:13.9046396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,202.93,0.959,329.2,11.7,25,193
2025-01-07T01:54:13.9670875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,203.91,0.959,329.2,11.7,25,194
2025-01-07T01:54:14.0326605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.88,0.959,329.2,11.7,25,195
2025-01-07T01:54:14.0953020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.88,0.959,329.2,11.7,25,195
2025-01-07T01:54:14.1733562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.08,0.959,329.2,11.9,25,195
2025-01-07T01:54:14.2202724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.08,0.959,329.2,11.9,25,195
2025-01-07T01:54:14.2982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.1,0.959,329.2,11.9,25,194
2025-01-07T01:54:14.3608363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.1,0.959,329.2,11.9,25,194
2025-01-07T01:54:14.4233018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.1,0.959,329.2,11.9,25,194
2025-01-07T01:54:14.4857530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.1,0.959,329.2,11.9,25,194
2025-01-07T01:54:14.5482625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.1,0.959,329.2,11.9,25,194
2025-01-07T01:54:14.6264407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.1,0.959,329.2,11.9,25,194
2025-01-07T01:54:14.6888854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.15,0.959,329.2,11.9,25,192
2025-01-07T01:54:14.7512854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.57,0.897,340.4,11.9,25,190
2025-01-07T01:54:14.8138243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,200.46,0.897,340.4,11.9,23,190
2025-01-07T01:54:14.8763546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,198.52,0.897,340.4,11.9,23,188
2025-01-07T01:54:14.9387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,198.52,0.897,340.4,11.9,23,188
2025-01-07T01:54:15.0168803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,200.46,0.897,340.4,11.9,23,190
2025-01-07T01:54:15.0793844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,201.43,0.897,340.4,11.9,23,191
2025-01-07T01:54:15.1418331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.38,0.897,340.4,11.9,23,193
2025-01-07T01:54:15.2043484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.18,0.897,340.4,11.7,23,193
2025-01-07T01:54:15.2668310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.15,0.897,340.4,11.7,23,194
2025-01-07T01:54:15.3384248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.15,0.897,340.4,11.7,23,194
2025-01-07T01:54:15.4009565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.18,0.897,340.4,11.7,23,193
2025-01-07T01:54:15.4633511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.18,0.897,340.4,11.7,23,193
2025-01-07T01:54:15.5415251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.21,0.897,340.4,11.7,23,192
2025-01-07T01:54:15.6039837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.71,0.837,353.4,11.7,23,191
2025-01-07T01:54:15.6664840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.71,0.837,353.4,11.7,23,191
2025-01-07T01:54:15.7365864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.71,0.837,353.4,11.7,23,191
2025-01-07T01:54:15.7991868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.67,0.837,353.4,11.7,22,191
2025-01-07T01:54:15.8616883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.67,0.837,353.4,11.7,22,191
2025-01-07T01:54:15.9241252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.67,0.837,353.4,11.7,22,191
2025-01-07T01:54:16.0022377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.67,0.837,353.4,11.7,22,191
2025-01-07T01:54:16.0668343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.67,0.837,353.4,11.7,22,191
2025-01-07T01:54:16.1292684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.67,0.837,353.4,11.7,22,191
2025-01-07T01:54:16.1917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.2543263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.3166871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.3948850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.4574739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.5199278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.5823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.6448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.47,0.837,353.4,11.5,22,191
2025-01-07T01:54:16.7228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,202.66,0.766,357.6,11.5,22,192
2025-01-07T01:54:16.7853989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,202.62,0.766,357.6,11.5,21,192
2025-01-07T01:54:16.8479497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,203.58,0.766,357.6,11.5,21,193
2025-01-07T01:54:16.9104209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,203.58,0.766,357.6,11.5,21,193
2025-01-07T01:54:16.9728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,203.58,0.766,357.6,11.5,21,193
2025-01-07T01:54:17.0353470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,203.58,0.766,357.6,11.5,21,193
2025-01-07T01:54:17.1135677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,203.58,0.766,357.6,11.5,21,193
2025-01-07T01:54:17.1759892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,203.49,0.766,357.6,11.4,21,193
2025-01-07T01:54:17.2384979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,202.52,0.766,357.6,11.4,21,192
2025-01-07T01:54:17.3010324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,202.52,0.766,357.6,11.4,21,192
2025-01-07T01:54:17.3634967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,202.52,0.766,357.6,11.4,21,192
2025-01-07T01:54:17.4415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,201.55,0.766,357.6,11.4,21,191
2025-01-07T01:54:17.5041834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,201.55,0.766,357.6,11.4,21,191
2025-01-07T01:54:17.5664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,202.52,0.766,357.6,11.4,21,192
2025-01-07T01:54:17.6291131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.46,0.678,351.8,11.4,21,192
2025-01-07T01:54:17.6916394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.43,0.678,351.8,11.4,21,193
2025-01-07T01:54:17.7697108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.43,0.678,351.8,11.4,21,193
2025-01-07T01:54:17.8322442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:17.8947216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:17.9572057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:18.0196952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:18.0977853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:18.1758078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:18.2227585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:18.2852774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.47,0.678,351.8,11.4,22,193
2025-01-07T01:54:18.3476990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,202.5,0.678,351.8,11.4,22,192
2025-01-07T01:54:18.4258396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.52,0.678,351.8,11.4,22,191
2025-01-07T01:54:18.4883168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.52,0.678,351.8,11.4,22,191
2025-01-07T01:54:18.5507673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.38,0.654,343.7,11.4,22,190
2025-01-07T01:54:18.6133128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.38,0.654,343.7,11.4,22,190
2025-01-07T01:54:18.6757962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.38,0.654,343.7,11.4,22,190
2025-01-07T01:54:18.7538837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.38,0.654,343.7,11.4,22,190
2025-01-07T01:54:18.8163528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.43,0.654,343.7,11.4,23,190
2025-01-07T01:54:18.8787250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.43,0.654,343.7,11.4,23,190
2025-01-07T01:54:18.9413698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.43,0.654,343.7,11.4,23,190
2025-01-07T01:54:19.0038045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.43,0.654,343.7,11.4,23,190
2025-01-07T01:54:19.0819041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.43,0.654,343.7,11.4,23,190
2025-01-07T01:54:19.1444557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.43,0.654,343.7,11.4,23,190
2025-01-07T01:54:19.2068966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.31,0.654,343.7,11.3,23,191
2025-01-07T01:54:19.2694124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.31,0.654,343.7,11.3,23,191
2025-01-07T01:54:19.3318624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.31,0.654,343.7,11.3,23,191
2025-01-07T01:54:19.3943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.31,0.654,343.7,11.3,23,191
2025-01-07T01:54:19.4724734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.31,0.654,343.7,11.3,23,191
2025-01-07T01:54:19.5349997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.31,0.654,343.7,11.3,23,191
2025-01-07T01:54:19.5974601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.33,0.654,343.7,11.3,23,190
2025-01-07T01:54:19.6599462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.33,0.654,343.7,11.3,23,190
2025-01-07T01:54:19.7223509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.33,0.654,343.7,11.3,23,190
2025-01-07T01:54:19.8005914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.13,0.751,340.5,11.3,23,189
2025-01-07T01:54:19.8630525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.16,0.751,340.5,11.3,23,188
2025-01-07T01:54:19.9254979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.16,0.751,340.5,11.3,23,188
2025-01-07T01:54:19.9880044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.16,0.751,340.5,11.3,23,188
2025-01-07T01:54:20.0505187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.18,0.751,340.5,11.3,23,187
2025-01-07T01:54:20.1286054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.16,0.751,340.5,11.3,23,188
2025-01-07T01:54:20.1910915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.77,0.751,340.5,10.9,23,188
2025-01-07T01:54:20.2535772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.77,0.751,340.5,10.9,23,188
2025-01-07T01:54:20.3160377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.74,0.751,340.5,10.9,23,189
2025-01-07T01:54:20.3785544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.72,0.751,340.5,10.9,23,190
2025-01-07T01:54:20.4566392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.72,0.751,340.5,10.9,23,190
2025-01-07T01:54:20.5190692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.72,0.751,340.5,10.9,23,190
2025-01-07T01:54:20.5816860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,198.48,0.941,341.1,10.9,23,189
2025-01-07T01:54:20.6441988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.51,0.941,341.1,10.9,23,188
2025-01-07T01:54:20.7066798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.54,0.941,341.1,10.9,23,187
2025-01-07T01:54:20.7847519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.48,0.941,341.1,10.9,22,187
2025-01-07T01:54:20.8472299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.48,0.941,341.1,10.9,22,187
2025-01-07T01:54:20.9097535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.41,0.941,341.1,10.9,22,189
2025-01-07T01:54:20.9721905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,201.32,0.941,341.1,10.9,22,192
2025-01-07T01:54:21.0347362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,203.26,0.941,341.1,10.9,22,194
2025-01-07T01:54:21.1128383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,204.22,0.941,341.1,10.9,22,195
2025-01-07T01:54:21.1752376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,203.26,0.941,341.1,10.9,22,194
2025-01-07T01:54:21.2377828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,202.29,0.941,341.1,10.9,22,193
2025-01-07T01:54:21.3003046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.35,0.941,341.1,10.9,22,191
2025-01-07T01:54:21.3627625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.35,0.941,341.1,10.9,22,191
2025-01-07T01:54:21.4253562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.35,0.941,341.1,10.9,22,191
2025-01-07T01:54:21.5033940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.35,0.941,341.1,10.9,22,191
2025-01-07T01:54:21.5658126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.05,1.122,340.8,10.9,22,191
2025-01-07T01:54:21.6283164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.01,1.122,340.8,10.9,22,192
2025-01-07T01:54:21.6908547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,201.98,1.122,340.8,10.9,22,193
2025-01-07T01:54:21.7553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.01,1.122,340.8,10.9,22,192
2025-01-07T01:54:21.8335028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.05,1.122,340.8,10.9,22,191
2025-01-07T01:54:21.8959708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.05,1.122,340.8,10.9,22,191
2025-01-07T01:54:21.9585492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.05,1.122,340.8,10.9,22,191
2025-01-07T01:54:22.0244511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.05,1.122,340.8,10.9,22,191
2025-01-07T01:54:22.0834953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.05,1.122,340.8,10.9,22,191
2025-01-07T01:54:22.1460506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.05,1.122,340.8,10.9,22,191
2025-01-07T01:54:22.2240658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,200.24,1.122,340.8,11.1,22,191
2025-01-07T01:54:22.2864899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.21,1.122,340.8,11.1,22,192
2025-01-07T01:54:22.3490233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.17,1.122,340.8,11.1,22,193
2025-01-07T01:54:22.4115390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.17,1.122,340.8,11.1,22,193
2025-01-07T01:54:22.4740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.13,1.122,340.8,11.1,22,194
2025-01-07T01:54:22.5520641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.13,1.122,340.8,11.1,22,194
2025-01-07T01:54:22.6146607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.13,1.122,340.8,11.1,22,194
2025-01-07T01:54:22.6771374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.13,1.122,340.8,11.1,22,194
2025-01-07T01:54:22.7396676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.97,1.148,337.6,11.1,22,194
2025-01-07T01:54:22.8020942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.84,1.148,337.6,11.1,21,195
2025-01-07T01:54:22.8801686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.84,1.148,337.6,11.1,21,195
2025-01-07T01:54:22.9427489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.8,1.148,337.6,11.1,21,196
2025-01-07T01:54:23.0051254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.77,1.148,337.6,11.1,21,197
2025-01-07T01:54:23.0675766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.77,1.148,337.6,11.1,21,197
2025-01-07T01:54:23.1301642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.77,1.148,337.6,11.1,21,197
2025-01-07T01:54:23.2083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.67,1.148,337.6,11,21,197
2025-01-07T01:54:23.2707145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.67,1.148,337.6,11,21,197
2025-01-07T01:54:23.3332603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.67,1.148,337.6,11,21,197
2025-01-07T01:54:23.3956766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.67,1.148,337.6,11,21,197
2025-01-07T01:54:23.4582263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.67,1.148,337.6,11,21,197
2025-01-07T01:54:23.5362240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.67,1.148,337.6,11,21,197
2025-01-07T01:54:23.5988251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.78,1.014,332.6,11,21,197
2025-01-07T01:54:23.6613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.78,1.014,332.6,11,21,197
2025-01-07T01:54:23.7237550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.78,1.014,332.6,11,21,197
2025-01-07T01:54:23.7863050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.88,1.014,332.6,11,22,197
2025-01-07T01:54:23.8643814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.88,1.014,332.6,11,22,197
2025-01-07T01:54:23.9267919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.88,1.014,332.6,11,22,197
2025-01-07T01:54:23.9893233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.88,1.014,332.6,11,22,197
2025-01-07T01:54:24.0517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.88,1.014,332.6,11,22,197
2025-01-07T01:54:24.1143897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.88,1.014,332.6,11,22,197
2025-01-07T01:54:24.1924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.59,1.014,332.6,10.7,22,197
2025-01-07T01:54:24.2549240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.59,1.014,332.6,10.7,22,197
2025-01-07T01:54:24.3173626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.59,1.014,332.6,10.7,22,197
2025-01-07T01:54:24.3757594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.59,1.014,332.6,10.7,22,197
2025-01-07T01:54:24.4470306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.59,1.014,332.6,10.7,22,197
2025-01-07T01:54:24.5095760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,204.62,1.014,332.6,10.7,22,196
2025-01-07T01:54:24.5720493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,204.62,1.014,332.6,10.7,22,196
2025-01-07T01:54:24.6501909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.59,1.014,332.6,10.7,22,197
2025-01-07T01:54:24.7127331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.59,1.014,332.6,10.7,22,197
2025-01-07T01:54:24.7751448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.92,0.827,330.2,10.7,22,197
2025-01-07T01:54:24.8375323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.9,0.827,330.2,10.7,22,198
2025-01-07T01:54:24.9001058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.9,0.827,330.2,10.7,22,198
2025-01-07T01:54:24.9781632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.9,0.827,330.2,10.7,22,198
2025-01-07T01:54:25.0407263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.92,0.827,330.2,10.7,22,197
2025-01-07T01:54:25.1032574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.92,0.827,330.2,10.7,22,197
2025-01-07T01:54:25.1812841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.96,0.827,330.2,10.7,22,195
2025-01-07T01:54:25.2280989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.96,0.827,330.2,10.7,22,195
2025-01-07T01:54:25.3062837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.98,0.827,330.2,10.7,22,194
2025-01-07T01:54:25.3688622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.98,0.827,330.2,10.7,22,194
2025-01-07T01:54:25.4312449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.98,0.827,330.2,10.7,22,194
2025-01-07T01:54:25.4937408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.98,0.827,330.2,10.7,22,194
2025-01-07T01:54:25.5562009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.98,0.827,330.2,10.7,22,194
2025-01-07T01:54:25.6188051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.98,0.827,330.2,10.7,22,194
2025-01-07T01:54:25.6967799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,203.39,0.683,336,10.7,22,194
2025-01-07T01:54:25.7593374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,203.39,0.683,336,10.7,22,194
2025-01-07T01:54:25.8217762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.45,0.683,336,10.7,23,194
2025-01-07T01:54:25.8844038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.45,0.683,336,10.7,23,194
2025-01-07T01:54:25.9467472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.47,0.683,336,10.7,23,193
2025-01-07T01:54:26.0248325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.45,0.683,336,10.7,23,194
2025-01-07T01:54:26.0873687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.45,0.683,336,10.7,23,194
2025-01-07T01:54:26.1810401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,203.74,0.683,336,11,23,194
2025-01-07T01:54:26.2123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,203.74,0.683,336,11,23,194
2025-01-07T01:54:26.2748468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,203.74,0.683,336,11,23,194
2025-01-07T01:54:26.3528335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.76,0.683,336,11,23,193
2025-01-07T01:54:26.4154709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.76,0.683,336,11,23,193
2025-01-07T01:54:26.4779122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.76,0.683,336,11,23,193
2025-01-07T01:54:26.5403283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,203.12,0.678,351.7,11,23,193
2025-01-07T01:54:26.6030021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,203.12,0.678,351.7,11,23,193
2025-01-07T01:54:26.6810803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,203.12,0.678,351.7,11,23,193
2025-01-07T01:54:26.7435007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,203.12,0.678,351.7,11,23,193
2025-01-07T01:54:26.8059986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.1,0.678,351.7,11,23,194
2025-01-07T01:54:26.8685056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.1,0.678,351.7,11,23,194
2025-01-07T01:54:26.9309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.1,0.678,351.7,11,23,194
2025-01-07T01:54:27.0091202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.1,0.678,351.7,11,23,194
2025-01-07T01:54:27.0715897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.1,0.678,351.7,11,23,194
2025-01-07T01:54:27.1339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.1,0.678,351.7,11,23,194
2025-01-07T01:54:27.1966228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.2590119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.3370857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.3997288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.4621828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.5245005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.5870062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.6651829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.49,0.678,351.7,11.4,23,194
2025-01-07T01:54:27.7276432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.75,0.82,5.3,11.4,23,193
2025-01-07T01:54:27.7901284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.73,0.82,5.3,11.4,22,193
2025-01-07T01:54:27.8526931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.73,0.82,5.3,11.4,22,193
2025-01-07T01:54:27.9152972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.73,0.82,5.3,11.4,22,193
2025-01-07T01:54:27.9776730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.73,0.82,5.3,11.4,22,193
2025-01-07T01:54:28.0558069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.73,0.82,5.3,11.4,22,193
2025-01-07T01:54:28.1182176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.73,0.82,5.3,11.4,22,193
2025-01-07T01:54:28.1806915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.79,0.82,5.3,11.5,22,194
2025-01-07T01:54:28.2431310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.79,0.82,5.3,11.5,22,194
2025-01-07T01:54:28.3056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.79,0.82,5.3,11.5,22,194
2025-01-07T01:54:28.3718905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.79,0.82,5.3,11.5,22,194
2025-01-07T01:54:28.4500587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.79,0.82,5.3,11.5,22,194
2025-01-07T01:54:28.5124738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.82,0.82,5.3,11.5,22,193
2025-01-07T01:54:28.5749757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.01,0.891,9.8,11.5,22,191
2025-01-07T01:54:28.6446414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.01,0.891,9.8,11.5,22,191
2025-01-07T01:54:28.7071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,201.05,0.891,9.8,11.5,22,190
2025-01-07T01:54:28.7695880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.03,0.891,9.8,11.5,21,190
2025-01-07T01:54:28.8321095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.03,0.891,9.8,11.5,21,190
2025-01-07T01:54:28.8946566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.03,0.891,9.8,11.5,21,190
2025-01-07T01:54:28.9726894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.03,0.891,9.8,11.5,21,190
2025-01-07T01:54:29.0351133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.03,0.891,9.8,11.5,21,190
2025-01-07T01:54:29.0976965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.03,0.891,9.8,11.5,21,190
2025-01-07T01:54:29.1759033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.68,0.891,9.8,11.1,21,189
2025-01-07T01:54:29.2226432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.72,0.891,9.8,11.1,21,188
2025-01-07T01:54:29.2894315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.72,0.891,9.8,11.1,21,188
2025-01-07T01:54:29.3675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.72,0.891,9.8,11.1,21,188
2025-01-07T01:54:29.4300472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.72,0.891,9.8,11.1,21,188
2025-01-07T01:54:29.4924774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.72,0.891,9.8,11.1,21,188
2025-01-07T01:54:29.5549658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.62,0.698,4.1,11.1,21,188
2025-01-07T01:54:29.6174529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.65,0.698,4.1,11.1,21,187
2025-01-07T01:54:29.6825962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.65,0.698,4.1,11.1,21,187
2025-01-07T01:54:29.7607158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.65,0.698,4.1,11.1,21,187
2025-01-07T01:54:29.8137948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.63,0.698,4.1,11.1,20,187
2025-01-07T01:54:29.8791243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.63,0.698,4.1,11.1,20,187
2025-01-07T01:54:29.9572711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.63,0.698,4.1,11.1,20,187
2025-01-07T01:54:30.0257168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.63,0.698,4.1,11.1,20,187
2025-01-07T01:54:30.0863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.63,0.698,4.1,11.1,20,187
2025-01-07T01:54:30.1801472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.25,0.698,4.1,10.7,20,187
2025-01-07T01:54:30.2113646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.2737844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.3363287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.4144366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.4769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.5394833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.6019556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.6644421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.28,0.698,4.1,10.7,20,186
2025-01-07T01:54:30.7297966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.85,0.462,333.9,10.7,20,184
2025-01-07T01:54:30.8080799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.89,0.462,333.9,10.7,21,184
2025-01-07T01:54:30.8704711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.89,0.462,333.9,10.7,21,184
2025-01-07T01:54:30.9329845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.89,0.462,333.9,10.7,21,184
2025-01-07T01:54:30.9954212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.91,0.462,333.9,10.7,21,183
2025-01-07T01:54:31.0579171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.91,0.462,333.9,10.7,21,183
2025-01-07T01:54:31.1360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.91,0.462,333.9,10.7,21,183
2025-01-07T01:54:31.1984699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.71,0.462,333.9,10.5,21,183
2025-01-07T01:54:31.2609695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.69,0.462,333.9,10.5,21,184
2025-01-07T01:54:31.3234638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.69,0.462,333.9,10.5,21,184
2025-01-07T01:54:31.3859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,195.66,0.462,333.9,10.5,21,186
2025-01-07T01:54:31.4640865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,195.66,0.462,333.9,10.5,21,186
2025-01-07T01:54:31.5265323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,195.66,0.462,333.9,10.5,21,186
2025-01-07T01:54:31.5890979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.98,0.59,305.6,10.5,21,187
2025-01-07T01:54:31.6515921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.98,0.59,305.6,10.5,21,187
2025-01-07T01:54:31.7140038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.98,0.59,305.6,10.5,21,187
2025-01-07T01:54:31.7796953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,196.05,0.59,305.6,10.5,22,187
2025-01-07T01:54:31.8579298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,197.04,0.59,305.6,10.5,22,188
2025-01-07T01:54:31.9203780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,197.04,0.59,305.6,10.5,22,188
2025-01-07T01:54:31.9828429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,197.04,0.59,305.6,10.5,22,188
2025-01-07T01:54:32.0452271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,199.03,0.59,305.6,10.5,22,190
2025-01-07T01:54:32.1078666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,199.03,0.59,305.6,10.5,22,190
2025-01-07T01:54:32.1859436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.2484953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.3109253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.3733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.4358781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.4983766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.5765307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.6389911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.72,0.59,305.6,10.2,22,191
2025-01-07T01:54:32.7014047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.13,0.858,313.4,10.2,22,193
2025-01-07T01:54:32.7639127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.12,0.858,313.4,10.2,22,194
2025-01-07T01:54:32.8264030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.12,0.858,313.4,10.2,22,194
2025-01-07T01:54:32.9046127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.12,0.858,313.4,10.2,22,194
2025-01-07T01:54:32.9670014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.12,0.858,313.4,10.2,22,194
2025-01-07T01:54:33.0294190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.12,0.858,313.4,10.2,22,194
2025-01-07T01:54:33.0920169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.12,0.858,313.4,10.2,22,194
2025-01-07T01:54:33.1796927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.84,0.858,313.4,9.9,22,193
2025-01-07T01:54:33.2266074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.84,0.858,313.4,9.9,22,193
2025-01-07T01:54:33.2890537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.84,0.858,313.4,9.9,22,193
2025-01-07T01:54:33.3516569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.84,0.858,313.4,9.9,22,193
2025-01-07T01:54:33.4296180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.84,0.858,313.4,9.9,22,193
2025-01-07T01:54:33.4874985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.84,0.858,313.4,9.9,22,193
2025-01-07T01:54:33.5546844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.84,0.858,313.4,9.9,22,193
2025-01-07T01:54:33.6170983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.69,1.05,326.7,9.9,22,193
2025-01-07T01:54:33.6796098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.66,1.05,326.7,9.9,22,194
2025-01-07T01:54:33.7576533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.66,1.05,326.7,9.9,22,194
2025-01-07T01:54:33.8201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.41,1.05,326.7,9.9,20,195
2025-01-07T01:54:33.8826959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.41,1.05,326.7,9.9,20,195
2025-01-07T01:54:33.9451721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.39,1.05,326.7,9.9,20,196
2025-01-07T01:54:34.0076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.36,1.05,326.7,9.9,20,197
2025-01-07T01:54:34.0858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.36,1.05,326.7,9.9,20,197
2025-01-07T01:54:34.1482349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.36,1.05,326.7,9.9,20,197
2025-01-07T01:54:34.2107566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.51,1.05,326.7,10,20,195
2025-01-07T01:54:34.2732011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.51,1.05,326.7,10,20,195
2025-01-07T01:54:34.3357869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.54,1.05,326.7,10,20,194
2025-01-07T01:54:34.4138968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.54,1.05,326.7,10,20,194
2025-01-07T01:54:34.4763950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.54,1.05,326.7,10,20,194
2025-01-07T01:54:34.5387606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.54,1.05,326.7,10,20,194
2025-01-07T01:54:34.6013338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,201.83,1.005,332.9,10,20,194
2025-01-07T01:54:34.6637735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,201.83,1.005,332.9,10,20,194
2025-01-07T01:54:34.7262459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,202.8,1.005,332.9,10,20,195
2025-01-07T01:54:34.8043303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.69,1.005,332.9,10,19,195
2025-01-07T01:54:34.8668972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.69,1.005,332.9,10,19,195
2025-01-07T01:54:34.9293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.65,1.005,332.9,10,19,196
2025-01-07T01:54:34.9918156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.65,1.005,332.9,10,19,196
2025-01-07T01:54:35.0542788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.65,1.005,332.9,10,19,196
2025-01-07T01:54:35.1325011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.69,1.005,332.9,10,19,195
2025-01-07T01:54:35.1949152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.78,1.005,332.9,10.1,19,195
2025-01-07T01:54:35.2573706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,1.005,332.9,10.1,19,194
2025-01-07T01:54:35.3199696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,1.005,332.9,10.1,19,194
2025-01-07T01:54:35.3824305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,1.005,332.9,10.1,19,194
2025-01-07T01:54:35.4604882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,1.005,332.9,10.1,19,194
2025-01-07T01:54:35.5229390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,1.005,332.9,10.1,19,194
2025-01-07T01:54:35.5856073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.82,1.005,332.9,10.1,19,194
2025-01-07T01:54:35.6480050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.78,1.005,332.9,10.1,19,195
2025-01-07T01:54:35.7104681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.26,0.748,328.6,10.1,19,195
2025-01-07T01:54:35.7886031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,205.22,0.748,328.6,10.1,19,197
2025-01-07T01:54:35.8511225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,205.22,0.748,328.6,10.1,19,197
2025-01-07T01:54:35.9135900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,204.24,0.748,328.6,10.1,19,196
2025-01-07T01:54:35.9761425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.26,0.748,328.6,10.1,19,195
2025-01-07T01:54:36.0385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.26,0.748,328.6,10.1,19,195
2025-01-07T01:54:36.1167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.26,0.748,328.6,10.1,19,195
2025-01-07T01:54:36.1791951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.16,0.748,328.6,10,19,195
2025-01-07T01:54:36.2417297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.16,0.748,328.6,10,19,195
2025-01-07T01:54:36.3041062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.16,0.748,328.6,10,19,195
2025-01-07T01:54:36.3666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.16,0.748,328.6,10,19,195
2025-01-07T01:54:36.4447293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,202.18,0.748,328.6,10,19,194
2025-01-07T01:54:36.5071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,202.18,0.748,328.6,10,19,194
2025-01-07T01:54:36.5696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,202.58,0.528,319.4,10,19,194
2025-01-07T01:54:36.6321778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,202.58,0.528,319.4,10,19,194
2025-01-07T01:54:36.6946980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,202.58,0.528,319.4,10,19,194
2025-01-07T01:54:36.7572279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.71,0.528,319.4,10,21,194
2025-01-07T01:54:36.8352588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.71,0.528,319.4,10,21,194
2025-01-07T01:54:36.8978909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.71,0.528,319.4,10,21,194
2025-01-07T01:54:36.9602433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.71,0.528,319.4,10,21,194
2025-01-07T01:54:37.0227358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.71,0.528,319.4,10,21,194
2025-01-07T01:54:37.0850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.71,0.528,319.4,10,21,194
2025-01-07T01:54:37.1633065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.71,0.528,319.4,10,21,194
2025-01-07T01:54:37.2259093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.53,0.528,319.4,9.8,21,193
2025-01-07T01:54:37.2882992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.52,0.528,319.4,9.8,21,194
2025-01-07T01:54:37.3528508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.52,0.528,319.4,9.8,21,194
2025-01-07T01:54:37.4152970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.52,0.528,319.4,9.8,21,194
2025-01-07T01:54:37.4933933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.52,0.528,319.4,9.8,21,194
2025-01-07T01:54:37.5558724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.64,0.507,325,9.8,21,193
2025-01-07T01:54:37.6183363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.66,0.507,325,9.8,21,192
2025-01-07T01:54:37.6808634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,198.69,0.507,325,9.8,21,190
2025-01-07T01:54:37.7433387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,198.69,0.507,325,9.8,21,190
2025-01-07T01:54:37.8090261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.74,0.507,325,9.8,22,190
2025-01-07T01:54:37.8715213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.74,0.507,325,9.8,22,190
2025-01-07T01:54:37.9497130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.74,0.507,325,9.8,22,190
2025-01-07T01:54:38.0121804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.72,0.507,325,9.8,22,191
2025-01-07T01:54:38.0746754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,201.7,0.507,325,9.8,22,193
2025-01-07T01:54:38.1372487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,201.7,0.507,325,9.8,22,193
2025-01-07T01:54:38.1996804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,201.7,0.507,325,9.8,22,193
2025-01-07T01:54:38.2778098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.68,0.507,325,9.8,22,194
2025-01-07T01:54:38.3403181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.68,0.507,325,9.8,22,194
2025-01-07T01:54:38.4028040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.68,0.507,325,9.8,22,194
2025-01-07T01:54:38.4651977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.68,0.507,325,9.8,22,194
2025-01-07T01:54:38.5277473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,202.6,0.647,337.4,9.8,22,194
2025-01-07T01:54:38.6058340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,202.6,0.647,337.4,9.8,22,194
2025-01-07T01:54:38.6682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,202.6,0.647,337.4,9.8,22,194
2025-01-07T01:54:38.7308106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.62,0.647,337.4,9.8,22,193
2025-01-07T01:54:38.7932848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.57,0.647,337.4,9.8,21,193
2025-01-07T01:54:38.8576592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.57,0.647,337.4,9.8,21,193
2025-01-07T01:54:38.9201266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.57,0.647,337.4,9.8,21,193
2025-01-07T01:54:38.9982225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.55,0.647,337.4,9.8,21,194
2025-01-07T01:54:39.0607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.55,0.647,337.4,9.8,21,194
2025-01-07T01:54:39.1231859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.55,0.647,337.4,9.8,21,194
2025-01-07T01:54:39.1856396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.94,0.647,337.4,10.2,21,194
2025-01-07T01:54:39.2482057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.94,0.647,337.4,10.2,21,194
2025-01-07T01:54:39.3262628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.94,0.647,337.4,10.2,21,194
2025-01-07T01:54:39.3888263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.94,0.647,337.4,10.2,21,194
2025-01-07T01:54:39.4511630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.94,0.647,337.4,10.2,21,194
2025-01-07T01:54:39.5137187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.96,0.647,337.4,10.2,21,193
2025-01-07T01:54:39.5761299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.96,0.647,337.4,10.2,21,193
2025-01-07T01:54:39.6542993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,200,0.647,337.4,10.2,21,191
2025-01-07T01:54:39.7167817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,199.98,0.725,341.9,10.2,21,191
2025-01-07T01:54:39.7793093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.8,0.725,341.9,10.2,19,193
2025-01-07T01:54:39.8417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.8,0.725,341.9,10.2,19,193
2025-01-07T01:54:39.9043005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,202.77,0.725,341.9,10.2,19,194
2025-01-07T01:54:39.9823744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,202.77,0.725,341.9,10.2,19,194
2025-01-07T01:54:40.0448004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,202.77,0.725,341.9,10.2,19,194
2025-01-07T01:54:40.1073585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,202.77,0.725,341.9,10.2,19,194
2025-01-07T01:54:40.1698201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.06,0.725,341.9,10.5,19,194
2025-01-07T01:54:40.2323963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.06,0.725,341.9,10.5,19,194
2025-01-07T01:54:40.3105274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.09,0.725,341.9,10.5,19,193
2025-01-07T01:54:40.3729279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.09,0.725,341.9,10.5,19,193
2025-01-07T01:54:40.4355331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.09,0.725,341.9,10.5,19,193
2025-01-07T01:54:40.4979209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.06,0.725,341.9,10.5,19,194
2025-01-07T01:54:40.5604112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.06,0.725,341.9,10.5,19,194
2025-01-07T01:54:40.6229084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.03,0.725,341.9,10.5,19,195
2025-01-07T01:54:40.7009490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.25,0.621,342.5,10.5,19,195
2025-01-07T01:54:40.7634803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.25,0.621,342.5,10.5,19,195
2025-01-07T01:54:40.8259099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.28,0.621,342.5,10.5,19,194
2025-01-07T01:54:40.8885325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.28,0.621,342.5,10.5,19,194
2025-01-07T01:54:40.9508958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.28,0.621,342.5,10.5,19,194
2025-01-07T01:54:41.0290544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.3,0.621,342.5,10.5,19,193
2025-01-07T01:54:41.0914948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.3,0.621,342.5,10.5,19,193
2025-01-07T01:54:41.1696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.2,0.621,342.5,10.4,19,193
2025-01-07T01:54:41.2164183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.18,0.621,342.5,10.4,19,194
2025-01-07T01:54:41.2790542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.18,0.621,342.5,10.4,19,194
2025-01-07T01:54:41.3572075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.18,0.621,342.5,10.4,19,194
2025-01-07T01:54:41.4196541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.18,0.621,342.5,10.4,19,194
2025-01-07T01:54:41.4821597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.2,0.621,342.5,10.4,19,193
2025-01-07T01:54:41.5445252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,200.44,0.488,339.6,10.4,19,191
2025-01-07T01:54:41.6070570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,199.46,0.488,339.6,10.4,19,190
2025-01-07T01:54:41.6851087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.5,0.488,339.6,10.4,19,188
2025-01-07T01:54:41.7476206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.52,0.488,339.6,10.4,19,187
2025-01-07T01:54:41.8101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.47,0.488,339.6,10.4,18,187
2025-01-07T01:54:41.8726609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.47,0.488,339.6,10.4,18,187
2025-01-07T01:54:41.9350846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,195.49,0.488,339.6,10.4,18,186
2025-01-07T01:54:42.0131401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.47,0.488,339.6,10.4,18,187
2025-01-07T01:54:42.0757833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.47,0.488,339.6,10.4,18,187
2025-01-07T01:54:42.1381981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.47,0.488,339.6,10.4,18,187
2025-01-07T01:54:42.2006998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.86,0.488,339.6,9.8,18,188
2025-01-07T01:54:42.2631603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.86,0.488,339.6,9.8,18,188
2025-01-07T01:54:42.3412654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,195.88,0.488,339.6,9.8,18,187
2025-01-07T01:54:42.4038171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,195.88,0.488,339.6,9.8,18,187
2025-01-07T01:54:42.4682668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,195.88,0.488,339.6,9.8,18,187
2025-01-07T01:54:42.5287779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.9,0.488,339.6,9.8,18,186
2025-01-07T01:54:42.5912665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.9,0.488,339.6,9.8,18,186
2025-01-07T01:54:42.6587728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.9,0.488,339.6,9.8,18,186
2025-01-07T01:54:42.7211544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.66,0.512,330.3,9.8,18,186
2025-01-07T01:54:42.7992839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.72,0.512,330.3,9.8,19,186
2025-01-07T01:54:42.8617444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,195.7,0.512,330.3,9.8,19,187
2025-01-07T01:54:42.9242520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,195.7,0.512,330.3,9.8,19,187
2025-01-07T01:54:42.9867560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,195.7,0.512,330.3,9.8,19,187
2025-01-07T01:54:43.0492252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,195.7,0.512,330.3,9.8,19,187
2025-01-07T01:54:43.1274621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,195.7,0.512,330.3,9.8,19,187
2025-01-07T01:54:43.1898414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.72,0.512,330.3,8.8,19,187
2025-01-07T01:54:43.2522569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.72,0.512,330.3,8.8,19,187
2025-01-07T01:54:43.3147826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,193.74,0.512,330.3,8.8,19,186
2025-01-07T01:54:43.3773298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.78,0.512,330.3,8.8,19,184
2025-01-07T01:54:43.4554828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.78,0.512,330.3,8.8,19,184
2025-01-07T01:54:43.5179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.8,0.512,330.3,8.8,19,183
2025-01-07T01:54:43.5802984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.26,0.684,322.1,8.8,19,183
2025-01-07T01:54:43.6428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.26,0.684,322.1,8.8,19,183
2025-01-07T01:54:43.7052803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.26,0.684,322.1,8.8,19,183
2025-01-07T01:54:43.7834714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.24,0.684,322.1,8.8,19,184
2025-01-07T01:54:43.8459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.22,0.684,322.1,8.8,19,185
2025-01-07T01:54:43.9084362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.19,0.684,322.1,8.8,19,186
2025-01-07T01:54:43.9709145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.19,0.684,322.1,8.8,19,186
2025-01-07T01:54:44.0333508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,194.17,0.684,322.1,8.8,19,187
2025-01-07T01:54:44.0958284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,195.15,0.684,322.1,8.8,19,188
2025-01-07T01:54:44.1739675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,195.05,0.684,322.1,8.7,19,188
2025-01-07T01:54:44.2364501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.03,0.684,322.1,8.7,19,189
2025-01-07T01:54:44.2990212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.01,0.684,322.1,8.7,19,190
2025-01-07T01:54:44.3614720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.01,0.684,322.1,8.7,19,190
2025-01-07T01:54:44.4239495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.01,0.684,322.1,8.7,19,190
2025-01-07T01:54:44.5020715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.01,0.684,322.1,8.7,19,190
2025-01-07T01:54:44.5645482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.99,0.684,322.1,8.7,19,191
2025-01-07T01:54:44.6270305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.99,0.684,322.1,8.7,19,191
2025-01-07T01:54:44.6895950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,197.57,0.819,318,8.7,19,191
2025-01-07T01:54:44.7520588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.55,0.819,318,8.7,19,192
2025-01-07T01:54:44.8300500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.53,0.819,318,8.7,19,193
2025-01-07T01:54:44.8925750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.53,0.819,318,8.7,19,193
2025-01-07T01:54:44.9551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.53,0.819,318,8.7,19,193
2025-01-07T01:54:45.0175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.53,0.819,318,8.7,19,193
2025-01-07T01:54:45.0800195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.53,0.819,318,8.7,19,193
2025-01-07T01:54:45.1582404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.53,0.819,318,8.7,19,193
2025-01-07T01:54:45.2206581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,200.31,0.819,318,9.5,19,193
2025-01-07T01:54:45.2832333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,200.31,0.819,318,9.5,19,193
2025-01-07T01:54:45.3482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.29,0.819,318,9.5,19,194
2025-01-07T01:54:45.4106439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.29,0.819,318,9.5,19,194
2025-01-07T01:54:45.4730705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.27,0.819,318,9.5,19,195
2025-01-07T01:54:45.5511758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.27,0.819,318,9.5,19,195
2025-01-07T01:54:45.6137167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.27,0.819,318,9.5,19,195
2025-01-07T01:54:45.6762097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.25,0.814,315.8,9.5,19,195
2025-01-07T01:54:45.7386955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.25,0.814,315.8,9.5,19,195
2025-01-07T01:54:45.8044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.25,0.814,315.8,9.5,19,195
2025-01-07T01:54:45.8669494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.25,0.814,315.8,9.5,19,195
2025-01-07T01:54:45.9449306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.25,0.814,315.8,9.5,19,195
2025-01-07T01:54:46.0075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,203.23,0.814,315.8,9.5,19,196
2025-01-07T01:54:46.0698999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.25,0.814,315.8,9.5,19,195
2025-01-07T01:54:46.1325406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.25,0.814,315.8,9.5,19,195
2025-01-07T01:54:46.1948765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,200.97,0.814,315.8,10.2,19,193
2025-01-07T01:54:46.2730264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,200.97,0.814,315.8,10.2,19,193
2025-01-07T01:54:46.3354789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,199.01,0.814,315.8,10.2,19,191
2025-01-07T01:54:46.3981094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,199.01,0.814,315.8,10.2,19,191
2025-01-07T01:54:46.4605493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,199.01,0.814,315.8,10.2,19,191
2025-01-07T01:54:46.5231646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,200.97,0.814,315.8,10.2,19,193
2025-01-07T01:54:46.5855358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.28,0.706,317.6,10.2,19,194
2025-01-07T01:54:46.6637065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.28,0.706,317.6,10.2,19,194
2025-01-07T01:54:46.7261291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.28,0.706,317.6,10.2,19,194
2025-01-07T01:54:46.7886319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.28,0.706,317.6,10.2,19,194
2025-01-07T01:54:46.8510834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.29,0.706,317.6,10.2,19,193
2025-01-07T01:54:46.9136036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.29,0.706,317.6,10.2,19,193
2025-01-07T01:54:46.9916374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.29,0.706,317.6,10.2,19,193
2025-01-07T01:54:47.0541452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.29,0.706,317.6,10.2,19,193
2025-01-07T01:54:47.1166956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.29,0.706,317.6,10.2,19,193
2025-01-07T01:54:47.1792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.09,0.706,317.6,10,19,193
2025-01-07T01:54:47.2416578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.09,0.706,317.6,10,19,193
2025-01-07T01:54:47.3197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.09,0.706,317.6,10,19,193
2025-01-07T01:54:47.3822784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.09,0.706,317.6,10,19,193
2025-01-07T01:54:47.4447036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.08,0.706,317.6,10,19,194
2025-01-07T01:54:47.5072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.08,0.706,317.6,10,19,194
2025-01-07T01:54:47.5697655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.09,0.706,317.6,10,19,193
2025-01-07T01:54:47.6478706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.09,0.706,317.6,10,19,193
2025-01-07T01:54:47.7129691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.69,0.563,330.4,10,19,192
2025-01-07T01:54:47.7755015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.68,0.563,330.4,10,19,193
2025-01-07T01:54:47.8380219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.68,0.563,330.4,10,19,193
2025-01-07T01:54:47.9004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.68,0.563,330.4,10,19,193
2025-01-07T01:54:47.9629746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.66,0.563,330.4,10,19,194
2025-01-07T01:54:48.0411337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.66,0.563,330.4,10,19,194
2025-01-07T01:54:48.1035992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,203.64,0.563,330.4,10,19,195
2025-01-07T01:54:48.1660424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,203.15,0.563,330.4,9.5,19,195
2025-01-07T01:54:48.2284272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.17,0.563,330.4,9.5,19,194
2025-01-07T01:54:48.2910349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,200.2,0.563,330.4,9.5,19,192
2025-01-07T01:54:48.3691316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,199.22,0.563,330.4,9.5,19,191
2025-01-07T01:54:48.4316128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.26,0.563,330.4,9.5,19,189
2025-01-07T01:54:48.4941351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.28,0.563,330.4,9.5,19,188
2025-01-07T01:54:48.5565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.3,0.563,330.4,9.5,19,187
2025-01-07T01:54:48.6190448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.8,0.497,348.1,9.5,19,187
2025-01-07T01:54:48.6971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.8,0.497,348.1,9.5,19,187
2025-01-07T01:54:48.7596584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,195.77,0.497,348.1,9.5,18,187
2025-01-07T01:54:48.8221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,194.79,0.497,348.1,9.5,18,186
2025-01-07T01:54:48.8846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,194.79,0.497,348.1,9.5,18,186
2025-01-07T01:54:48.9471083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,193.81,0.497,348.1,9.5,18,185
2025-01-07T01:54:49.0096164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.84,0.497,348.1,9.5,18,184
2025-01-07T01:54:49.0877566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.84,0.497,348.1,9.5,18,184
2025-01-07T01:54:49.1657757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.74,0.497,348.1,9.4,18,184
2025-01-07T01:54:49.2127449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.74,0.497,348.1,9.4,18,184
2025-01-07T01:54:49.2751756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.74,0.497,348.1,9.4,18,184
2025-01-07T01:54:49.3376686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,193.72,0.497,348.1,9.4,18,185
2025-01-07T01:54:49.4157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,194.69,0.497,348.1,9.4,18,186
2025-01-07T01:54:49.4783181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,194.69,0.497,348.1,9.4,18,186
2025-01-07T01:54:49.5409135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.86,0.453,353,9.4,18,186
2025-01-07T01:54:49.6033576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.86,0.453,353,9.4,18,186
2025-01-07T01:54:49.6658301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,195.84,0.453,353,9.4,18,187
2025-01-07T01:54:49.7438627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,195.84,0.453,353,9.4,18,187
2025-01-07T01:54:49.8064387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,196.78,0.453,353,9.4,17,188
2025-01-07T01:54:49.8689872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.76,0.453,353,9.4,17,189
2025-01-07T01:54:49.9313301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,198.74,0.453,353,9.4,17,190
2025-01-07T01:54:49.9938155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,199.71,0.453,353,9.4,17,191
2025-01-07T01:54:50.0719471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,199.71,0.453,353,9.4,17,191
2025-01-07T01:54:50.1344401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,201.67,0.453,353,9.4,17,193
2025-01-07T01:54:50.1969549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,202.16,0.453,353,9.9,17,193
2025-01-07T01:54:50.2594444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.13,0.453,353,9.9,17,194
2025-01-07T01:54:50.3218918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.13,0.453,353,9.9,17,194
2025-01-07T01:54:50.4000390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.13,0.453,353,9.9,17,194
2025-01-07T01:54:50.4625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.13,0.453,353,9.9,17,194
2025-01-07T01:54:50.5249337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,202.16,0.453,353,9.9,17,193
2025-01-07T01:54:50.5874690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,202.16,0.453,353,9.9,17,193
2025-01-07T01:54:50.6499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,200.2,0.453,353,9.9,17,191
2025-01-07T01:54:50.7280405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,199.12,0.375,341,9.9,17,190
2025-01-07T01:54:50.7905163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,198.18,0.375,341,9.9,18,189
2025-01-07T01:54:50.8530762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,198.18,0.375,341,9.9,18,189
2025-01-07T01:54:50.9155138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,198.18,0.375,341,9.9,18,189
2025-01-07T01:54:50.9779939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,199.16,0.375,341,9.9,18,190
2025-01-07T01:54:51.0561213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.15,0.375,341,9.9,18,191
2025-01-07T01:54:51.1185741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.15,0.375,341,9.9,18,191
2025-01-07T01:54:51.1811947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.84,0.375,341,10.6,18,191
2025-01-07T01:54:51.2436479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.84,0.375,341,10.6,18,191
2025-01-07T01:54:51.3060872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,199.85,0.375,341,10.6,18,190
2025-01-07T01:54:51.3685456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,197.88,0.375,341,10.6,18,188
2025-01-07T01:54:51.4466487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,197.88,0.375,341,10.6,18,188
2025-01-07T01:54:51.5090813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,197.88,0.375,341,10.6,18,188
2025-01-07T01:54:51.5716565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.77,0.335,326.7,10.6,18,188
2025-01-07T01:54:51.6341832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,198.76,0.335,326.7,10.6,18,189
2025-01-07T01:54:51.6966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.75,0.335,326.7,10.6,18,190
2025-01-07T01:54:51.7747873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.83,0.335,326.7,10.6,20,190
2025-01-07T01:54:51.8373158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.83,0.335,326.7,10.6,20,190
2025-01-07T01:54:51.8997484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.83,0.335,326.7,10.6,20,190
2025-01-07T01:54:51.9623176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,198.84,0.335,326.7,10.6,20,189
2025-01-07T01:54:52.0247191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,198.84,0.335,326.7,10.6,20,189
2025-01-07T01:54:52.1028326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.83,0.335,326.7,10.6,20,190
2025-01-07T01:54:52.1653076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.14,0.335,326.7,10.9,20,189
2025-01-07T01:54:52.2903187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.16,0.335,326.7,10.9,20,187
2025-01-07T01:54:52.3527734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.16,0.335,326.7,10.9,20,187
2025-01-07T01:54:52.4308331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.16,0.335,326.7,10.9,20,187
2025-01-07T01:54:52.4933560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.16,0.335,326.7,10.9,20,187
2025-01-07T01:54:52.5558036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.16,0.335,326.7,10.9,20,187
2025-01-07T01:54:52.6183215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.16,0.335,326.7,10.9,20,187
2025-01-07T01:54:52.6807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,196.17,0.335,326.7,10.9,20,186
2025-01-07T01:54:52.7589514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.31,0.317,331,10.9,22,186
2025-01-07T01:54:52.8213917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.32,0.317,331,10.9,22,185
2025-01-07T01:54:52.8839017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,194.33,0.317,331,10.9,22,184
2025-01-07T01:54:52.9464210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.34,0.317,331,10.9,22,183
2025-01-07T01:54:53.0089292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.34,0.317,331,10.9,22,183
2025-01-07T01:54:53.0870094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.34,0.317,331,10.9,22,183
2025-01-07T01:54:53.1649590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.05,0.317,331,10.6,22,183
2025-01-07T01:54:53.2119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.05,0.317,331,10.6,22,183
2025-01-07T01:54:53.2743875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,194.04,0.317,331,10.6,22,184
2025-01-07T01:54:53.3368906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,194.04,0.317,331,10.6,22,184
2025-01-07T01:54:53.3994658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,194.04,0.317,331,10.6,22,184
2025-01-07T01:54:53.4774799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.05,0.317,331,10.6,22,183
2025-01-07T01:54:53.5399626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,191.07,0.317,331,10.6,22,181
2025-01-07T01:54:53.6026246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.08,0.317,331,10.6,22,180
2025-01-07T01:54:53.6649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.18,0.367,344.4,10.6,22,180
2025-01-07T01:54:53.7275328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.26,0.367,344.4,10.6,22,175
2025-01-07T01:54:53.8054932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.26,0.367,344.4,10.6,22,175
2025-01-07T01:54:53.8680698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.18,0.367,344.4,10.6,22,180
2025-01-07T01:54:53.9305460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.17,0.367,344.4,10.6,22,181
2025-01-07T01:54:53.9930928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.17,0.367,344.4,10.6,22,181
2025-01-07T01:54:54.0555414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.17,0.367,344.4,10.6,22,181
2025-01-07T01:54:54.1336260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.18,0.367,344.4,10.6,22,180
2025-01-07T01:54:54.1960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.18,0.367,344.4,10.6,22,180
2025-01-07T01:54:54.2586212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.17,0.367,344.4,10.6,22,181
2025-01-07T01:54:54.3210895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.18,0.367,344.4,10.6,22,180
2025-01-07T01:54:54.3835314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.18,0.367,344.4,10.6,22,180
2025-01-07T01:54:54.4616549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.17,0.367,344.4,10.6,22,181
2025-01-07T01:54:54.5241405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.17,0.367,344.4,10.6,22,181
2025-01-07T01:54:54.5866537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.95,0.496,342.8,10.6,22,183
2025-01-07T01:54:54.6491799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.95,0.496,342.8,10.6,22,183
2025-01-07T01:54:54.7116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.99,0.496,342.8,10.6,22,181
2025-01-07T01:54:54.7897298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.99,0.496,342.8,10.6,22,181
2025-01-07T01:54:54.8522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.99,0.496,342.8,10.6,22,181
2025-01-07T01:54:54.9151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.99,0.496,342.8,10.6,22,181
2025-01-07T01:54:54.9772709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.11,0.496,342.8,10.6,22,175
2025-01-07T01:54:55.0424503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.11,0.496,342.8,10.6,22,175
2025-01-07T01:54:55.1048321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.11,0.496,342.8,10.6,22,175
2025-01-07T01:54:55.1830099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.72,0.496,342.8,10.2,22,175
2025-01-07T01:54:55.2454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.72,0.496,342.8,10.2,22,175
2025-01-07T01:54:55.3079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.6,0.496,342.8,10.2,22,181
2025-01-07T01:54:55.3705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.6,0.496,342.8,10.2,22,181
2025-01-07T01:54:55.4328727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.62,0.496,342.8,10.2,22,180
2025-01-07T01:54:55.5110618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.62,0.496,342.8,10.2,22,180
2025-01-07T01:54:55.5735287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.6,0.496,342.8,10.2,22,181
2025-01-07T01:54:55.6360180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.62,0.496,342.8,10.2,22,180
2025-01-07T01:54:55.6984774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.62,0.496,342.8,10.2,22,180
2025-01-07T01:54:55.7610051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.03,0.681,328.7,10.2,22,181
2025-01-07T01:54:55.8390841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.03,0.681,328.7,10.2,22,181
2025-01-07T01:54:55.9016605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.05,0.681,328.7,10.2,22,180
2025-01-07T01:54:55.9640660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.03,0.681,328.7,10.2,22,181
2025-01-07T01:54:56.0265391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.05,0.681,328.7,10.2,22,180
2025-01-07T01:54:56.0890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.03,0.681,328.7,10.2,22,181
2025-01-07T01:54:56.1516093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.03,0.681,328.7,10.2,22,181
2025-01-07T01:54:56.2296463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,190.62,0.681,328.7,9.8,22,182
2025-01-07T01:54:56.2921106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.59,0.681,328.7,9.8,22,183
2025-01-07T01:54:56.3546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.59,0.681,328.7,9.8,22,183
2025-01-07T01:54:56.4171250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.59,0.681,328.7,9.8,22,183
2025-01-07T01:54:56.4796249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.59,0.681,328.7,9.8,22,183
2025-01-07T01:54:56.5576346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.59,0.681,328.7,9.8,22,183
2025-01-07T01:54:56.6202684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.05,0.846,316.6,9.8,22,181
2025-01-07T01:54:56.6826569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.05,0.846,316.6,9.8,22,181
2025-01-07T01:54:56.7451929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.05,0.846,316.6,9.8,22,181
2025-01-07T01:54:56.8076554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,191.01,0.846,316.6,9.8,22,183
2025-01-07T01:54:56.8857765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,191.01,0.846,316.6,9.8,22,183
2025-01-07T01:54:56.9483159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.99,0.846,316.6,9.8,22,184
2025-01-07T01:54:57.0107256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.99,0.846,316.6,9.8,22,184
2025-01-07T01:54:57.0731579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.99,0.846,316.6,9.8,22,184
2025-01-07T01:54:57.1356668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.99,0.846,316.6,9.8,22,184
2025-01-07T01:54:57.2138990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.89,0.846,316.6,9.7,22,184
2025-01-07T01:54:57.2762737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.89,0.846,316.6,9.7,22,184
2025-01-07T01:54:57.3388451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.89,0.846,316.6,9.7,22,184
2025-01-07T01:54:57.4012992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.87,0.846,316.6,9.7,22,185
2025-01-07T01:54:57.4637421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.85,0.846,316.6,9.7,22,186
2025-01-07T01:54:57.5419363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.85,0.846,316.6,9.7,22,186
2025-01-07T01:54:57.6043629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.67,0.886,311.9,9.7,22,186
2025-01-07T01:54:57.7293280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,195.63,0.886,311.9,9.7,22,188
2025-01-07T01:54:57.7917983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.6,0.886,311.9,9.7,22,190
2025-01-07T01:54:57.8700197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.6,0.886,311.9,9.7,22,190
2025-01-07T01:54:57.9324284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,198.58,0.886,311.9,9.7,22,191
2025-01-07T01:54:57.9950134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.6,0.886,311.9,9.7,22,190
2025-01-07T01:54:58.0574377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.6,0.886,311.9,9.7,22,190
2025-01-07T01:54:58.1198517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.6,0.886,311.9,9.7,22,190
2025-01-07T01:54:58.1823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.89,0.886,311.9,10,22,190
2025-01-07T01:54:58.2605435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.89,0.886,311.9,10,22,190
2025-01-07T01:54:58.3230019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.89,0.886,311.9,10,22,190
2025-01-07T01:54:58.3854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.88,0.886,311.9,10,22,191
2025-01-07T01:54:58.4479219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.88,0.886,311.9,10,22,191
2025-01-07T01:54:58.5104385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.88,0.886,311.9,10,22,191
2025-01-07T01:54:58.5885728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,199.86,0.886,311.9,10,22,192
2025-01-07T01:54:58.6510713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,199.86,0.886,311.9,10,22,192
2025-01-07T01:54:58.7135598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.12,0.802,315.1,10,22,191
2025-01-07T01:54:58.7804932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.12,0.802,315.1,10,22,191
2025-01-07T01:54:58.8429272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.09,0.802,315.1,10,22,193
2025-01-07T01:54:58.9055359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.09,0.802,315.1,10,22,193
2025-01-07T01:54:58.9835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.09,0.802,315.1,10,22,193
2025-01-07T01:54:59.0459807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.08,0.802,315.1,10,22,194
2025-01-07T01:54:59.1084420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.09,0.802,315.1,10,22,193
2025-01-07T01:54:59.1710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.71,0.802,315.1,10.6,22,191
2025-01-07T01:54:59.2334306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.71,0.802,315.1,10.6,22,191
2025-01-07T01:54:59.3116340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.71,0.802,315.1,10.6,22,191
2025-01-07T01:54:59.3740709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.71,0.802,315.1,10.6,22,191
2025-01-07T01:54:59.4365367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.71,0.802,315.1,10.6,22,191
2025-01-07T01:54:59.4990061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.71,0.802,315.1,10.6,22,191
2025-01-07T01:54:59.5615371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.21,0.665,329,10.6,22,193
2025-01-07T01:54:59.6241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.2,0.665,329,10.6,22,194
2025-01-07T01:54:59.7021699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.2,0.665,329,10.6,22,194
2025-01-07T01:54:59.7647407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.21,0.665,329,10.6,22,193
2025-01-07T01:54:59.8271311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.25,0.665,329,10.6,22,191
2025-01-07T01:54:59.8895713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.25,0.665,329,10.6,22,191
2025-01-07T01:54:59.9521015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.25,0.665,329,10.6,22,191
2025-01-07T01:55:00.0301645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.25,0.665,329,10.6,22,191
2025-01-07T01:55:00.0927123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.25,0.665,329,10.6,22,191
2025-01-07T01:55:00.1707312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.76,0.665,329,11.1,22,190
2025-01-07T01:55:00.2176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,198.78,0.665,329,11.1,22,189
2025-01-07T01:55:00.2801942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.8,0.665,329,11.1,22,188
2025-01-07T01:55:00.3582929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,198.78,0.665,329,11.1,22,189
2025-01-07T01:55:00.4207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.8,0.665,329,11.1,22,188
2025-01-07T01:55:00.4831860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,198.78,0.665,329,11.1,22,189
2025-01-07T01:55:00.5457014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.76,0.665,329,11.1,22,190
2025-01-07T01:55:00.6081765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.76,0.665,329,11.1,22,190
2025-01-07T01:55:00.6863239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.74,0.665,329,11.1,22,191
2025-01-07T01:55:00.7488221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.32,0.579,353.3,11.1,20,191
2025-01-07T01:55:00.8113174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.32,0.579,353.3,11.1,20,191
2025-01-07T01:55:00.8737479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,200.35,0.579,353.3,11.1,20,190
2025-01-07T01:55:00.9362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,200.35,0.579,353.3,11.1,20,190
2025-01-07T01:55:01.0144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,200.35,0.579,353.3,11.1,20,190
2025-01-07T01:55:01.0768793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,200.35,0.579,353.3,11.1,20,190
2025-01-07T01:55:01.1705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,200.44,0.579,353.3,11.2,20,190
2025-01-07T01:55:01.2018638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.52,0.579,353.3,11.2,20,187
2025-01-07T01:55:01.2643170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,196.55,0.579,353.3,11.2,20,186
2025-01-07T01:55:01.3423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.6,0.579,353.3,11.2,20,184
2025-01-07T01:55:01.4049488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,193.62,0.579,353.3,11.2,20,183
2025-01-07T01:55:01.4674498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,193.62,0.579,353.3,11.2,20,183
2025-01-07T01:55:01.5299175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,193.62,0.579,353.3,11.2,20,183
2025-01-07T01:55:01.5923968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,193.62,0.579,353.3,11.2,20,183
2025-01-07T01:55:01.6704521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.08,0.561,10.7,11.2,20,184
2025-01-07T01:55:01.7376000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.02,0.561,10.7,11.2,20,186
2025-01-07T01:55:01.8001959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.02,0.561,10.7,11.2,20,186
2025-01-07T01:55:01.8625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.02,0.561,10.7,11.2,20,186
2025-01-07T01:55:01.9250572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.02,0.561,10.7,11.2,20,186
2025-01-07T01:55:01.9876405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198,0.561,10.7,11.2,20,187
2025-01-07T01:55:02.0500569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198,0.561,10.7,11.2,20,187
2025-01-07T01:55:02.1282065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198,0.561,10.7,11.2,20,187
2025-01-07T01:55:02.1906003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.73,0.561,10.7,10.9,20,186
2025-01-07T01:55:02.2532408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,194.79,0.561,10.7,10.9,20,184
2025-01-07T01:55:02.3155858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.81,0.561,10.7,10.9,20,183
2025-01-07T01:55:02.3781355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.81,0.561,10.7,10.9,20,183
2025-01-07T01:55:02.4561963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.81,0.561,10.7,10.9,20,183
2025-01-07T01:55:02.5187145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.81,0.561,10.7,10.9,20,183
2025-01-07T01:55:02.5811666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,193.79,0.478,9.2,10.9,20,183
2025-01-07T01:55:02.6436503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.81,0.478,9.2,10.9,20,182
2025-01-07T01:55:02.7061952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.84,0.478,9.2,10.9,20,181
2025-01-07T01:55:02.7843016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,191.84,0.478,9.2,10.9,22,181
2025-01-07T01:55:02.8467304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,191.84,0.478,9.2,10.9,22,181
2025-01-07T01:55:02.9092399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.82,0.478,9.2,10.9,22,182
2025-01-07T01:55:02.9717446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.8,0.478,9.2,10.9,22,183
2025-01-07T01:55:03.0377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,194.78,0.478,9.2,10.9,22,184
2025-01-07T01:55:03.1002624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,194.78,0.478,9.2,10.9,22,184
2025-01-07T01:55:03.1627266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.2407887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.3032887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.3679547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.4305141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.4928633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.5554101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.6335162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.6981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,0.478,9.2,10.5,22,183
2025-01-07T01:55:03.7605718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.01,0.423,346.5,10.5,22,183
2025-01-07T01:55:03.8231195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.01,0.423,346.5,10.5,22,183
2025-01-07T01:55:03.8855467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.03,0.423,346.5,10.5,22,182
2025-01-07T01:55:03.9636510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.04,0.423,346.5,10.5,22,181
2025-01-07T01:55:04.0261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.04,0.423,346.5,10.5,22,181
2025-01-07T01:55:04.0886731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.04,0.423,346.5,10.5,22,181
2025-01-07T01:55:04.1667497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.94,0.423,346.5,10.4,22,181
2025-01-07T01:55:04.2136846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.94,0.423,346.5,10.4,22,181
2025-01-07T01:55:04.2761220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.94,0.423,346.5,10.4,22,181
2025-01-07T01:55:04.3484771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.94,0.423,346.5,10.4,22,181
2025-01-07T01:55:04.4108683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.94,0.423,346.5,10.4,22,181
2025-01-07T01:55:04.4734746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.94,0.423,346.5,10.4,22,181
2025-01-07T01:55:04.5516301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.94,0.423,346.5,10.4,22,181
2025-01-07T01:55:04.6140366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.41,0.535,323.9,10.4,22,180
2025-01-07T01:55:04.6764768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.41,0.535,323.9,10.4,22,180
2025-01-07T01:55:04.7389849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.49,0.535,323.9,10.4,22,175
2025-01-07T01:55:04.8013956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.49,0.535,323.9,10.4,22,175
2025-01-07T01:55:04.8796058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.49,0.535,323.9,10.4,22,175
2025-01-07T01:55:04.9420390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.49,0.535,323.9,10.4,22,175
2025-01-07T01:55:05.0045340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.49,0.535,323.9,10.4,22,175
2025-01-07T01:55:05.0718776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.39,0.535,323.9,10.4,22,181
2025-01-07T01:55:05.1343054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.41,0.535,323.9,10.4,22,180
2025-01-07T01:55:05.1968310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.39,0.535,323.9,10.4,22,181
2025-01-07T01:55:05.2593109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.39,0.535,323.9,10.4,22,181
2025-01-07T01:55:05.3374635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.39,0.535,323.9,10.4,22,181
2025-01-07T01:55:05.3999166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.39,0.535,323.9,10.4,22,181
2025-01-07T01:55:05.4624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.39,0.535,323.9,10.4,22,181
2025-01-07T01:55:05.5249347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,192.36,0.535,323.9,10.4,22,183
2025-01-07T01:55:05.5961363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.97,0.67,317,10.4,22,183
2025-01-07T01:55:05.6587086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.99,0.67,317,10.4,22,182
2025-01-07T01:55:05.7210701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.01,0.67,317,10.4,22,181
2025-01-07T01:55:05.7835698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.01,0.67,317,10.4,22,181
2025-01-07T01:55:05.8616889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.01,0.67,317,10.4,22,181
2025-01-07T01:55:05.9242820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.97,0.67,317,10.4,22,183
2025-01-07T01:55:05.9866732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,192.95,0.67,317,10.4,22,184
2025-01-07T01:55:06.0491371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.92,0.67,317,10.4,22,186
2025-01-07T01:55:06.1115429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.92,0.67,317,10.4,22,186
2025-01-07T01:55:06.1897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.92,0.67,317,10.4,22,186
2025-01-07T01:55:06.2523527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.94,0.67,317,10.4,22,185
2025-01-07T01:55:06.3146490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.94,0.67,317,10.4,22,185
2025-01-07T01:55:06.3772959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,192.95,0.67,317,10.4,22,184
2025-01-07T01:55:06.4396620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.94,0.67,317,10.4,22,185
2025-01-07T01:55:06.5177777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.92,0.67,317,10.4,22,186
2025-01-07T01:55:06.5803287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,195.91,0.67,317,10.4,22,187
2025-01-07T01:55:06.6428265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.89,0.67,317,10.4,22,188
2025-01-07T01:55:06.7076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.87,0.686,317.7,10.4,22,188
2025-01-07T01:55:06.7701886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,196.79,0.686,317.7,10.4,21,188
2025-01-07T01:55:06.8327805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,196.79,0.686,317.7,10.4,21,188
2025-01-07T01:55:06.9108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,196.79,0.686,317.7,10.4,21,188
2025-01-07T01:55:06.9733433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,196.79,0.686,317.7,10.4,21,188
2025-01-07T01:55:07.0357022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.81,0.686,317.7,10.4,21,187
2025-01-07T01:55:07.1009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.81,0.686,317.7,10.4,21,187
2025-01-07T01:55:07.1633442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.81,0.686,317.7,10.4,21,187
2025-01-07T01:55:07.2258474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.81,0.686,317.7,10.4,21,187
2025-01-07T01:55:07.3039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.81,0.686,317.7,10.4,21,187
2025-01-07T01:55:07.3665943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.81,0.686,317.7,10.4,21,187
2025-01-07T01:55:07.4290779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,196.79,0.686,317.7,10.4,21,188
2025-01-07T01:55:07.4940592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,196.79,0.686,317.7,10.4,21,188
2025-01-07T01:55:07.5565423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,197.1,0.588,323,10.4,21,188
2025-01-07T01:55:07.6191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,197.1,0.588,323,10.4,21,188
2025-01-07T01:55:07.6972047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,198.08,0.588,323,10.4,21,189
2025-01-07T01:55:07.7597163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.14,0.588,323,10.4,22,189
2025-01-07T01:55:07.8221765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.16,0.588,323,10.4,22,188
2025-01-07T01:55:07.8846825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.16,0.588,323,10.4,22,188
2025-01-07T01:55:07.9472259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.17,0.588,323,10.4,22,187
2025-01-07T01:55:08.0251887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,195.19,0.588,323,10.4,22,186
2025-01-07T01:55:08.0878575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,195.19,0.588,323,10.4,22,186
2025-01-07T01:55:08.1659772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.32,0.588,323,10.5,22,184
2025-01-07T01:55:08.2127930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.32,0.588,323,10.5,22,184
2025-01-07T01:55:08.2752808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.34,0.588,323,10.5,22,183
2025-01-07T01:55:08.3534437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.34,0.588,323,10.5,22,183
2025-01-07T01:55:08.4158914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.32,0.588,323,10.5,22,184
2025-01-07T01:55:08.4783019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.32,0.588,323,10.5,22,184
2025-01-07T01:55:08.5408085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.32,0.588,323,10.5,22,184
2025-01-07T01:55:08.6033982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.34,0.588,323,10.5,22,183
2025-01-07T01:55:08.6658482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.37,0.588,323,10.5,22,181
2025-01-07T01:55:08.7439240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.72,0.495,332.6,10.5,22,180
2025-01-07T01:55:08.8063536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.83,0.495,332.6,10.5,22,174
2025-01-07T01:55:08.8689011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.81,0.495,332.6,10.5,22,175
2025-01-07T01:55:08.9313163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.67,0.495,332.6,10.5,22,183
2025-01-07T01:55:08.9937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.7,0.495,332.6,10.5,22,181
2025-01-07T01:55:09.0719497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.67,0.495,332.6,10.5,22,183
2025-01-07T01:55:09.1656478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.36,0.495,332.6,10.2,22,184
2025-01-07T01:55:09.1969402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,195.33,0.495,332.6,10.2,22,186
2025-01-07T01:55:09.2593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,195.33,0.495,332.6,10.2,22,186
2025-01-07T01:55:09.3219675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,195.33,0.495,332.6,10.2,22,186
2025-01-07T01:55:09.4000643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.36,0.495,332.6,10.2,22,184
2025-01-07T01:55:09.4625427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.38,0.495,332.6,10.2,22,183
2025-01-07T01:55:09.5249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.38,0.495,332.6,10.2,22,183
2025-01-07T01:55:09.5874845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:09.6499601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:09.7280718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:09.7905782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:09.8530630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:09.9155096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:09.9779874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:10.0561222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.61,0.496,342.3,10.2,22,180
2025-01-07T01:55:10.1186891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.59,0.496,342.3,10.2,22,181
2025-01-07T01:55:10.1811383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.31,0.496,342.3,9.9,22,180
2025-01-07T01:55:10.2435865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.31,0.496,342.3,9.9,22,180
2025-01-07T01:55:10.3060440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.31,0.496,342.3,9.9,22,180
2025-01-07T01:55:10.3842226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.31,0.496,342.3,9.9,22,180
2025-01-07T01:55:10.4466787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.29,0.496,342.3,9.9,22,181
2025-01-07T01:55:10.5091034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.29,0.496,342.3,9.9,22,181
2025-01-07T01:55:10.5717159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,190.28,0.534,343.8,9.9,22,181
2025-01-07T01:55:10.6341755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,190.28,0.534,343.8,9.9,22,181
2025-01-07T01:55:10.7123094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,190.28,0.534,343.8,9.9,22,181
2025-01-07T01:55:10.7747237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.27,0.534,343.8,9.9,21,180
2025-01-07T01:55:10.8373006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.27,0.534,343.8,9.9,21,180
2025-01-07T01:55:10.8997510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,190.25,0.534,343.8,9.9,21,181
2025-01-07T01:55:10.9621814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,190.25,0.534,343.8,9.9,21,181
2025-01-07T01:55:11.0246793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.21,0.534,343.8,9.9,21,183
2025-01-07T01:55:11.1027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.21,0.534,343.8,9.9,21,183
2025-01-07T01:55:11.1652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.99,0.534,343.8,9.7,21,184
2025-01-07T01:55:11.2277157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.99,0.534,343.8,9.7,21,184
2025-01-07T01:55:11.2902767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.01,0.534,343.8,9.7,21,183
2025-01-07T01:55:11.3528658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.01,0.534,343.8,9.7,21,183
2025-01-07T01:55:11.4308858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.03,0.534,343.8,9.7,21,182
2025-01-07T01:55:11.4933559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.93,0.549,339.8,9.7,21,182
2025-01-07T01:55:11.5557941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.93,0.549,339.8,9.7,21,182
2025-01-07T01:55:11.6183941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.9,0.549,339.8,9.7,21,183
2025-01-07T01:55:11.6807380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.9,0.549,339.8,9.7,21,183
2025-01-07T01:55:11.7589010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.88,0.549,339.8,9.7,21,184
2025-01-07T01:55:11.8213932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.88,0.549,339.8,9.7,21,184
2025-01-07T01:55:11.8838910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.9,0.549,339.8,9.7,21,183
2025-01-07T01:55:11.9463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.95,0.549,339.8,9.7,21,181
2025-01-07T01:55:12.0088256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.95,0.549,339.8,9.7,21,181
2025-01-07T01:55:12.0869346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.95,0.549,339.8,9.7,21,181
2025-01-07T01:55:12.1649485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.05,0.549,339.8,9.8,21,181
2025-01-07T01:55:12.2119754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.05,0.549,339.8,9.8,21,181
2025-01-07T01:55:12.2744228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.05,0.549,339.8,9.8,21,181
2025-01-07T01:55:12.3369447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.05,0.549,339.8,9.8,21,181
2025-01-07T01:55:12.4150032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.05,0.549,339.8,9.8,21,181
2025-01-07T01:55:12.4774865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.07,0.549,339.8,9.8,21,180
2025-01-07T01:55:12.5400358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.07,0.549,339.8,9.8,21,180
2025-01-07T01:55:12.6024943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.82,0.549,339.8,9.8,21,192
2025-01-07T01:55:12.6648869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,184.18,0.549,339.8,9.8,21,175
2025-01-07T01:55:12.7430411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.01,0.55,337.1,9.8,21,180
2025-01-07T01:55:12.8055864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.01,0.55,337.1,9.8,21,180
2025-01-07T01:55:12.8680068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.01,0.55,337.1,9.8,21,180
2025-01-07T01:55:12.9305661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.99,0.55,337.1,9.8,21,181
2025-01-07T01:55:12.9930136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.99,0.55,337.1,9.8,21,181
2025-01-07T01:55:13.0711431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.96,0.55,337.1,9.8,21,182
2025-01-07T01:55:13.1647961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.33,0.55,337.1,10.2,21,183
2025-01-07T01:55:13.1960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.33,0.55,337.1,10.2,21,183
2025-01-07T01:55:13.2586037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.38,0.55,337.1,10.2,21,181
2025-01-07T01:55:13.3210321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.38,0.55,337.1,10.2,21,181
2025-01-07T01:55:13.3834820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.38,0.55,337.1,10.2,21,181
2025-01-07T01:55:13.4616558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.38,0.55,337.1,10.2,21,181
2025-01-07T01:55:13.5241990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.36,0.55,337.1,10.2,21,182
2025-01-07T01:55:13.5866383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.39,0.553,339.7,10.2,21,183
2025-01-07T01:55:13.6491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.39,0.553,339.7,10.2,21,183
2025-01-07T01:55:13.7116195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.39,0.553,339.7,10.2,21,183
2025-01-07T01:55:13.7897622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.45,0.553,339.7,10.2,23,183
2025-01-07T01:55:13.8522411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.45,0.553,339.7,10.2,23,183
2025-01-07T01:55:13.9147163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.45,0.553,339.7,10.2,23,183
2025-01-07T01:55:13.9772051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.43,0.553,339.7,10.2,23,184
2025-01-07T01:55:14.0397063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.43,0.553,339.7,10.2,23,184
2025-01-07T01:55:14.1205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.43,0.553,339.7,10.2,23,184
2025-01-07T01:55:14.1802931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.12,0.553,339.7,10.9,23,184
2025-01-07T01:55:14.2428405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,195.1,0.553,339.7,10.9,23,185
2025-01-07T01:55:14.3052431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,196.08,0.553,339.7,10.9,23,186
2025-01-07T01:55:14.3677414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,197.06,0.553,339.7,10.9,23,187
2025-01-07T01:55:14.4458535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,197.06,0.553,339.7,10.9,23,187
2025-01-07T01:55:14.5083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,197.06,0.553,339.7,10.9,23,187
2025-01-07T01:55:14.5709013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,196.08,0.553,339.7,10.9,23,186
2025-01-07T01:55:14.6332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.12,0.553,339.7,10.9,23,184
2025-01-07T01:55:14.6957949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.14,0.553,339.7,10.9,23,183
2025-01-07T01:55:14.7738978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.27,0.565,344.2,10.9,25,183
2025-01-07T01:55:14.8363928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.27,0.565,344.2,10.9,25,183
2025-01-07T01:55:14.8989022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.27,0.565,344.2,10.9,25,183
2025-01-07T01:55:14.9613617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.27,0.565,344.2,10.9,25,183
2025-01-07T01:55:15.0238400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.25,0.565,344.2,10.9,25,184
2025-01-07T01:55:15.1020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.25,0.565,344.2,10.9,25,184
2025-01-07T01:55:15.1644116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.35,0.565,344.2,11,25,184
2025-01-07T01:55:15.2269847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.35,0.565,344.2,11,25,184
2025-01-07T01:55:15.2894102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,195.33,0.565,344.2,11,25,185
2025-01-07T01:55:15.3519723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,196.31,0.565,344.2,11,25,186
2025-01-07T01:55:15.4144054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.35,0.565,344.2,11,25,184
2025-01-07T01:55:15.4924940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.35,0.565,344.2,11,25,184
2025-01-07T01:55:15.5549294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.35,0.565,344.2,11,25,184
2025-01-07T01:55:15.6175113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.35,0.565,344.2,11,25,184
2025-01-07T01:55:15.6800183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.35,0.565,344.2,11,25,184
2025-01-07T01:55:15.7425678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,194.36,0.611,345.8,11,26,184
2025-01-07T01:55:15.8205894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,195.34,0.611,345.8,11,26,185
2025-01-07T01:55:15.8830796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,194.36,0.611,345.8,11,26,184
2025-01-07T01:55:15.9455695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,193.38,0.611,345.8,11,26,183
2025-01-07T01:55:16.0080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,192.4,0.611,345.8,11,26,182
2025-01-07T01:55:16.0705172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,191.42,0.611,345.8,11,26,181
2025-01-07T01:55:16.1642015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,190.63,0.611,345.8,10.2,26,181
2025-01-07T01:55:16.2110830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,190.63,0.611,345.8,10.2,26,181
2025-01-07T01:55:16.2735648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,190.63,0.611,345.8,10.2,26,181
2025-01-07T01:55:16.3360667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,192.59,0.611,345.8,10.2,26,183
2025-01-07T01:55:16.3985678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,191.61,0.611,345.8,10.2,26,182
2025-01-07T01:55:16.4766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,190.63,0.611,345.8,10.2,26,181
2025-01-07T01:55:16.5391448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,190.63,0.611,345.8,10.2,26,181
2025-01-07T01:55:16.6017565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,190.44,0.659,339.1,10.2,26,181
2025-01-07T01:55:16.6641676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,190.44,0.659,339.1,10.2,26,181
2025-01-07T01:55:16.7265681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,190.41,0.659,339.1,10.2,25,181
2025-01-07T01:55:16.8047548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,191.39,0.659,339.1,10.2,25,182
2025-01-07T01:55:16.8672484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.37,0.659,339.1,10.2,25,183
2025-01-07T01:55:16.9296750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.37,0.659,339.1,10.2,25,183
2025-01-07T01:55:16.9921810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.37,0.659,339.1,10.2,25,183
2025-01-07T01:55:17.0546834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.37,0.659,339.1,10.2,25,183
2025-01-07T01:55:17.1327948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.37,0.659,339.1,10.2,25,183
2025-01-07T01:55:17.1952503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,190.61,0.659,339.1,9.4,25,182
2025-01-07T01:55:17.2578742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,191.59,0.659,339.1,9.4,25,183
2025-01-07T01:55:17.3202814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,191.59,0.659,339.1,9.4,25,183
2025-01-07T01:55:17.3828532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,191.59,0.659,339.1,9.4,25,183
2025-01-07T01:55:17.4609168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,191.59,0.659,339.1,9.4,25,183
2025-01-07T01:55:17.5233200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,191.59,0.659,339.1,9.4,25,183
2025-01-07T01:55:17.5859168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.57,0.659,339.1,9.4,25,184
2025-01-07T01:55:17.6482379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.57,0.659,339.1,9.4,25,184
2025-01-07T01:55:17.7107901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.22,0.707,325.7,9.4,25,184
2025-01-07T01:55:17.7732739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.22,0.707,325.7,9.4,25,184
2025-01-07T01:55:17.8513775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.22,0.707,325.7,9.4,25,184
2025-01-07T01:55:17.9138753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.22,0.707,325.7,9.4,25,184
2025-01-07T01:55:17.9764738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.22,0.707,325.7,9.4,25,184
2025-01-07T01:55:18.0389570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.21,0.707,325.7,9.4,25,185
2025-01-07T01:55:18.1013312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.22,0.707,325.7,9.4,25,184
2025-01-07T01:55:18.1795405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.01,0.707,325.7,9.2,25,185
2025-01-07T01:55:18.2419933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.01,0.707,325.7,9.2,25,185
2025-01-07T01:55:18.3044286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.01,0.707,325.7,9.2,25,185
2025-01-07T01:55:18.3670178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.01,0.707,325.7,9.2,25,185
2025-01-07T01:55:18.4293854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.01,0.707,325.7,9.2,25,185
2025-01-07T01:55:18.5075334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.03,0.707,325.7,9.2,25,184
2025-01-07T01:55:18.5698814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,193.99,0.707,325.7,9.2,25,186
2025-01-07T01:55:18.6324076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:18.6949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:18.7574899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:18.8356147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:18.8981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:18.9607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:19.0230354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:19.0854990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,194.65,0.767,313,9.2,25,187
2025-01-07T01:55:19.1636434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,195.24,0.767,313,9.8,25,187
2025-01-07T01:55:19.2261677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.23,0.767,313,9.8,25,188
2025-01-07T01:55:19.2906091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.23,0.767,313,9.8,25,188
2025-01-07T01:55:19.3531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.23,0.767,313,9.8,25,188
2025-01-07T01:55:19.4155406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.23,0.767,313,9.8,25,188
2025-01-07T01:55:19.4779648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.15,0.799,313.6,9.8,25,190
2025-01-07T01:55:19.5562035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.15,0.799,313.6,9.8,25,190
2025-01-07T01:55:19.6186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,197.16,0.799,313.6,9.8,25,189
2025-01-07T01:55:19.6811586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,196.17,0.799,313.6,9.8,25,188
2025-01-07T01:55:19.7436970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,196.24,0.799,313.6,9.8,26,188
2025-01-07T01:55:19.8060452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,196.24,0.799,313.6,9.8,26,188
2025-01-07T01:55:19.8843402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,197.22,0.799,313.6,9.8,26,189
2025-01-07T01:55:19.9352404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,198.21,0.799,313.6,9.8,26,190
2025-01-07T01:55:20.0133921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,198.21,0.799,313.6,9.8,26,190
2025-01-07T01:55:20.0758273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,197.22,0.799,313.6,9.8,26,189
2025-01-07T01:55:20.1540067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,197.91,0.799,313.6,10.5,26,189
2025-01-07T01:55:20.2009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.93,0.799,313.6,10.5,26,188
2025-01-07T01:55:20.2634746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.93,0.799,313.6,10.5,26,188
2025-01-07T01:55:20.3285107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.93,0.799,313.6,10.5,26,188
2025-01-07T01:55:20.3965591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,195.94,0.799,313.6,10.5,26,187
2025-01-07T01:55:20.4746725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,194.95,0.799,313.6,10.5,26,186
2025-01-07T01:55:20.5372325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,194.95,0.799,313.6,10.5,26,186
2025-01-07T01:55:20.5996982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,194.95,0.799,313.6,10.5,26,186
2025-01-07T01:55:20.6622084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,194.95,0.799,313.6,10.5,26,186
2025-01-07T01:55:20.7246128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.31,0.746,331.3,10.5,25,186
2025-01-07T01:55:20.7872349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.31,0.746,331.3,10.5,25,186
2025-01-07T01:55:20.8652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.31,0.746,331.3,10.5,25,186
2025-01-07T01:55:20.9276806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.31,0.746,331.3,10.5,25,186
2025-01-07T01:55:20.9903324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.31,0.746,331.3,10.5,25,186
2025-01-07T01:55:21.0527410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.31,0.746,331.3,10.5,25,186
2025-01-07T01:55:21.1151956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.31,0.746,331.3,10.5,25,186
2025-01-07T01:55:21.1932397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.51,0.746,331.3,10.7,25,186
2025-01-07T01:55:21.2556569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.51,0.746,331.3,10.7,25,186
2025-01-07T01:55:21.3182917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.51,0.746,331.3,10.7,25,186
2025-01-07T01:55:21.3807351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.51,0.746,331.3,10.7,25,186
2025-01-07T01:55:21.4432233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.51,0.746,331.3,10.7,25,186
2025-01-07T01:55:21.5214361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.51,0.746,331.3,10.7,25,186
2025-01-07T01:55:21.5838692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,196.06,0.73,353.7,10.7,25,186
2025-01-07T01:55:21.6463825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,196.06,0.73,353.7,10.7,25,186
2025-01-07T01:55:21.7088605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,196.06,0.73,353.7,10.7,25,186
2025-01-07T01:55:21.7713281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.01,0.73,353.7,10.7,23,186
2025-01-07T01:55:21.8495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.01,0.73,353.7,10.7,23,186
2025-01-07T01:55:21.9119388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,195.04,0.73,353.7,10.7,23,185
2025-01-07T01:55:21.9743567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.07,0.73,353.7,10.7,23,184
2025-01-07T01:55:22.0369379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.07,0.73,353.7,10.7,23,184
2025-01-07T01:55:22.0994670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.07,0.73,353.7,10.7,23,184
2025-01-07T01:55:22.1775292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.39,0.73,353.7,10,23,184
2025-01-07T01:55:22.2400003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.39,0.73,353.7,10,23,184
2025-01-07T01:55:22.3024678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.39,0.73,353.7,10,23,184
2025-01-07T01:55:22.3650930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.39,0.73,353.7,10,23,184
2025-01-07T01:55:22.4274696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.42,0.73,353.7,10,23,183
2025-01-07T01:55:22.5055572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.42,0.73,353.7,10,23,183
2025-01-07T01:55:22.5679976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.42,0.73,353.7,10,23,183
2025-01-07T01:55:22.6306259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.42,0.73,353.7,10,23,183
2025-01-07T01:55:22.6984489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.42,0.73,353.7,10,23,183
2025-01-07T01:55:22.7609506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,0.628,1.2,10,24,183
2025-01-07T01:55:22.8234004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,0.628,1.2,10,24,183
2025-01-07T01:55:22.8859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,0.628,1.2,10,24,183
2025-01-07T01:55:22.9639296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,0.628,1.2,10,24,183
2025-01-07T01:55:23.0264936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,0.628,1.2,10,24,183
2025-01-07T01:55:23.0889514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,0.628,1.2,10,24,183
2025-01-07T01:55:23.1515475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,190.95,0.628,1.2,9.2,24,182
2025-01-07T01:55:23.2139280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.92,0.628,1.2,9.2,24,183
2025-01-07T01:55:23.2801812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.92,0.628,1.2,9.2,24,183
2025-01-07T01:55:23.3426524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.92,0.628,1.2,9.2,24,183
2025-01-07T01:55:23.4207676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.92,0.628,1.2,9.2,24,183
2025-01-07T01:55:23.4832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,190.95,0.628,1.2,9.2,24,182
2025-01-07T01:55:23.5456939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.97,0.628,1.2,9.2,24,181
2025-01-07T01:55:23.6082698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,190.95,0.628,1.2,9.2,24,182
2025-01-07T01:55:23.6706537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,191.92,0.628,1.2,9.2,24,183
2025-01-07T01:55:23.7363957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,192.78,0.435,348.1,9.2,25,184
2025-01-07T01:55:23.8144996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,192.78,0.435,348.1,9.2,25,184
2025-01-07T01:55:23.8770056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,192.78,0.435,348.1,9.2,25,184
2025-01-07T01:55:23.9395106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,192.78,0.435,348.1,9.2,25,184
2025-01-07T01:55:24.0019462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,192.78,0.435,348.1,9.2,25,184
2025-01-07T01:55:24.0645003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.8,0.435,348.1,9.2,25,183
2025-01-07T01:55:24.1608770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.7,0.435,348.1,9.1,25,183
2025-01-07T01:55:24.2076540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.7,0.435,348.1,9.1,25,183
2025-01-07T01:55:24.2701871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,192.69,0.435,348.1,9.1,25,184
2025-01-07T01:55:24.3326322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,194.65,0.435,348.1,9.1,25,186
2025-01-07T01:55:24.3953087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,195.64,0.435,348.1,9.1,25,187
2025-01-07T01:55:24.4577448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,195.64,0.435,348.1,9.1,25,187
2025-01-07T01:55:24.5357102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,195.64,0.435,348.1,9.1,25,187
2025-01-07T01:55:24.5983147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,194.31,0.423,319.3,9.1,25,186
2025-01-07T01:55:24.6606748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,193.32,0.423,319.3,9.1,25,185
2025-01-07T01:55:24.7231873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,193.32,0.423,319.3,9.1,25,185
2025-01-07T01:55:24.7856907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,194.31,0.423,319.3,9.1,25,186
2025-01-07T01:55:24.8502795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.3,0.423,319.3,9.1,25,187
2025-01-07T01:55:24.9263155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.3,0.423,319.3,9.1,25,187
2025-01-07T01:55:24.9888470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.3,0.423,319.3,9.1,25,187
2025-01-07T01:55:25.0513245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.3,0.423,319.3,9.1,25,187
2025-01-07T01:55:25.1137241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.3,0.423,319.3,9.1,25,187
2025-01-07T01:55:25.1919154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.69,0.423,319.3,9.5,25,187
2025-01-07T01:55:25.2543419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.69,0.423,319.3,9.5,25,187
2025-01-07T01:55:25.3169309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,195.69,0.423,319.3,9.5,25,187
2025-01-07T01:55:25.3793925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,196.68,0.423,319.3,9.5,25,188
2025-01-07T01:55:25.4418297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,196.68,0.423,319.3,9.5,25,188
2025-01-07T01:55:25.5199763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:25.5824350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:25.6448413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:25.7074281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:25.7699306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:25.8323423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:25.9104556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:25.9730573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:26.0354946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.28,0.605,314.9,9.5,25,188
2025-01-07T01:55:26.0980001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,195.29,0.605,314.9,9.5,25,187
2025-01-07T01:55:26.1604147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,195.49,0.605,314.9,9.7,25,187
2025-01-07T01:55:26.2385248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.48,0.605,314.9,9.7,25,188
2025-01-07T01:55:26.3010142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.48,0.605,314.9,9.7,25,188
2025-01-07T01:55:26.3635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,198.46,0.605,314.9,9.7,25,190
2025-01-07T01:55:26.4259856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,198.46,0.605,314.9,9.7,25,190
2025-01-07T01:55:26.4885293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,197.47,0.605,314.9,9.7,25,189
2025-01-07T01:55:26.5665953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.48,0.605,314.9,9.7,25,188
2025-01-07T01:55:26.6290684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.48,0.605,314.9,9.7,25,188
2025-01-07T01:55:26.6915728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.48,0.605,314.9,9.7,25,188
2025-01-07T01:55:26.7540817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.17,0.784,322.3,9.7,24,189
2025-01-07T01:55:26.8165199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.17,0.784,322.3,9.7,24,189
2025-01-07T01:55:26.8947176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.17,0.784,322.3,9.7,24,189
2025-01-07T01:55:26.9571261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.17,0.784,322.3,9.7,24,189
2025-01-07T01:55:27.0197011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.17,0.784,322.3,9.7,24,189
2025-01-07T01:55:27.0820967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.17,0.784,322.3,9.7,24,189
2025-01-07T01:55:27.1601134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,198.25,0.784,322.3,9.8,24,190
2025-01-07T01:55:27.2226978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.2851695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.3477565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.4100948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.4726558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.5508103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.6132269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.6757782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.29,0.784,322.3,9.8,24,188
2025-01-07T01:55:27.7382009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,198.26,0.786,329.6,9.8,22,190
2025-01-07T01:55:27.8007696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,199.24,0.786,329.6,9.8,22,191
2025-01-07T01:55:27.8632231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,199.24,0.786,329.6,9.8,22,191
2025-01-07T01:55:27.9413865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,199.24,0.786,329.6,9.8,22,191
2025-01-07T01:55:28.0038076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,198.26,0.786,329.6,9.8,22,190
2025-01-07T01:55:28.0662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,198.26,0.786,329.6,9.8,22,190
2025-01-07T01:55:28.1599301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,196.02,0.786,329.6,9.5,22,188
2025-01-07T01:55:28.1912280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,196.02,0.786,329.6,9.5,22,188
2025-01-07T01:55:28.2693344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.99,0.786,329.6,9.5,22,189
2025-01-07T01:55:28.3345427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,196.02,0.786,329.6,9.5,22,188
2025-01-07T01:55:28.3969875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,196.02,0.786,329.6,9.5,22,188
2025-01-07T01:55:28.4594918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.99,0.786,329.6,9.5,22,189
2025-01-07T01:55:28.5219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,196.02,0.786,329.6,9.5,22,188
2025-01-07T01:55:28.5844548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,196.35,0.605,329.7,9.5,22,188
2025-01-07T01:55:28.6625175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,195.37,0.605,329.7,9.5,22,187
2025-01-07T01:55:28.7250174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.39,0.605,329.7,9.5,22,186
2025-01-07T01:55:28.7875050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.39,0.605,329.7,9.5,22,186
2025-01-07T01:55:28.8500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.39,0.605,329.7,9.5,22,186
2025-01-07T01:55:28.9125177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.39,0.605,329.7,9.5,22,186
2025-01-07T01:55:28.9966442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.39,0.605,329.7,9.5,22,186
2025-01-07T01:55:29.0529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.43,0.605,329.7,9.5,22,184
2025-01-07T01:55:29.1155947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.43,0.605,329.7,9.5,22,184
2025-01-07T01:55:29.1780064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.94,0.605,329.7,9,22,184
2025-01-07T01:55:29.2405314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.92,0.605,329.7,9,22,185
2025-01-07T01:55:29.3185304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.92,0.605,329.7,9,22,185
2025-01-07T01:55:29.3811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.9,0.605,329.7,9,22,186
2025-01-07T01:55:29.4436044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.9,0.605,329.7,9,22,186
2025-01-07T01:55:29.5061854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.9,0.605,329.7,9,22,186
2025-01-07T01:55:29.5685800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.9,0.605,329.7,9,22,186
2025-01-07T01:55:29.6467236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.94,0.605,329.7,9,22,184
2025-01-07T01:55:29.7090817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.96,0.605,329.7,9,22,183
2025-01-07T01:55:29.7716312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,190.13,0.421,314.5,9,23,182
2025-01-07T01:55:29.8341695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.14,0.421,314.5,9,23,181
2025-01-07T01:55:29.8967048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.14,0.421,314.5,9,23,181
2025-01-07T01:55:29.9747344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.16,0.421,314.5,9,23,180
2025-01-07T01:55:30.0372596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.14,0.421,314.5,9,23,181
2025-01-07T01:55:30.0997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.16,0.421,314.5,9,23,180
2025-01-07T01:55:30.1623409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.14,0.421,314.5,9,23,181
2025-01-07T01:55:30.2246681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,190.13,0.421,314.5,9,23,182
2025-01-07T01:55:30.3026998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,191.12,0.421,314.5,9,23,183
2025-01-07T01:55:30.3653631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,191.12,0.421,314.5,9,23,183
2025-01-07T01:55:30.4277557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,191.12,0.421,314.5,9,23,183
2025-01-07T01:55:30.4904238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,191.12,0.421,314.5,9,23,183
2025-01-07T01:55:30.5528233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,190.13,0.421,314.5,9,23,182
2025-01-07T01:55:30.6153636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.02,0.408,295.1,9,23,181
2025-01-07T01:55:30.6933679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.02,0.408,295.1,9,23,181
2025-01-07T01:55:30.7558539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.02,0.408,295.1,9,23,181
2025-01-07T01:55:30.8183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.01,0.408,295.1,9,23,183
2025-01-07T01:55:30.8809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.01,0.408,295.1,9,23,183
2025-01-07T01:55:30.9433140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.01,0.408,295.1,9,23,183
2025-01-07T01:55:31.0214827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.01,0.408,295.1,9,23,184
2025-01-07T01:55:31.0837951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.01,0.408,295.1,9,23,184
2025-01-07T01:55:31.1463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,192.61,0.408,295.1,8.6,23,185
2025-01-07T01:55:31.2089323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.6,0.408,295.1,8.6,23,186
2025-01-07T01:55:31.2713456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.6,0.408,295.1,8.6,23,186
2025-01-07T01:55:31.3495650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.6,0.408,295.1,8.6,23,186
2025-01-07T01:55:31.4119321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.6,0.408,295.1,8.6,23,186
2025-01-07T01:55:31.4744520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.45,0.489,302.7,8.6,23,186
2025-01-07T01:55:31.5369057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.45,0.489,302.7,8.6,23,186
2025-01-07T01:55:31.5994102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.45,0.489,302.7,8.6,23,186
2025-01-07T01:55:31.6775146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.45,0.489,302.7,8.6,23,186
2025-01-07T01:55:31.7400026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.45,0.489,302.7,8.6,23,186
2025-01-07T01:55:31.8025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.44,0.489,302.7,8.6,23,187
2025-01-07T01:55:31.8649747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.44,0.489,302.7,8.6,23,188
2025-01-07T01:55:31.9275324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.44,0.489,302.7,8.6,23,188
2025-01-07T01:55:32.0055748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,196.43,0.489,302.7,8.6,23,189
2025-01-07T01:55:32.0680982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.44,0.489,302.7,8.6,23,188
2025-01-07T01:55:32.1462539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.1930507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.2556467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.3338072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.3961089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.4586497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.5211026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.5835954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.6616608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.52,0.489,302.7,8.7,23,190
2025-01-07T01:55:32.7242281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,195.52,0.608,320.9,8.7,24,188
2025-01-07T01:55:32.7866208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,194.53,0.608,320.9,8.7,24,187
2025-01-07T01:55:32.8492728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,194.53,0.608,320.9,8.7,24,187
2025-01-07T01:55:32.9115180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,194.53,0.608,320.9,8.7,24,187
2025-01-07T01:55:32.9741010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.55,0.608,320.9,8.7,24,186
2025-01-07T01:55:33.0522980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.55,0.608,320.9,8.7,24,186
2025-01-07T01:55:33.1146987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.55,0.608,320.9,8.7,24,186
2025-01-07T01:55:33.1772558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.73,0.608,320.9,8.9,24,187
2025-01-07T01:55:33.2397802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.73,0.608,320.9,8.9,24,187
2025-01-07T01:55:33.3022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.73,0.608,320.9,8.9,24,187
2025-01-07T01:55:33.3677006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.73,0.608,320.9,8.9,24,187
2025-01-07T01:55:33.4456758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.73,0.608,320.9,8.9,24,187
2025-01-07T01:55:33.5081861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.74,0.608,320.9,8.9,24,186
2025-01-07T01:55:33.5706769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,193.77,0.692,330.5,8.9,24,186
2025-01-07T01:55:33.6331664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,191.81,0.692,330.5,8.9,24,184
2025-01-07T01:55:33.6957163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,191.81,0.692,330.5,8.9,24,184
2025-01-07T01:55:33.7737785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.76,0.692,330.5,8.9,23,184
2025-01-07T01:55:33.8362708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.76,0.692,330.5,8.9,23,184
2025-01-07T01:55:33.8987574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.81,0.692,330.5,8.9,23,182
2025-01-07T01:55:33.9613287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.83,0.692,330.5,8.9,23,181
2025-01-07T01:55:34.0237017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.83,0.692,330.5,8.9,23,181
2025-01-07T01:55:34.1019209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.83,0.692,330.5,8.9,23,181
2025-01-07T01:55:34.1642739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.85,0.692,330.5,8.9,23,180
2025-01-07T01:55:34.2269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.83,0.692,330.5,8.9,23,181
2025-01-07T01:55:34.2893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.83,0.692,330.5,8.9,23,181
2025-01-07T01:55:34.3517318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.83,0.692,330.5,8.9,23,181
2025-01-07T01:55:34.4300357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.83,0.692,330.5,8.9,23,181
2025-01-07T01:55:34.4923671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.79,0.692,330.5,8.9,23,183
2025-01-07T01:55:34.5548349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.79,0.692,330.5,8.9,23,183
2025-01-07T01:55:34.6173237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.76,0.692,330.5,8.9,23,184
2025-01-07T01:55:34.6798409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.76,0.692,330.5,8.9,23,184
2025-01-07T01:55:34.7579213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.66,0.653,326.6,8.9,22,186
2025-01-07T01:55:34.8203891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.66,0.653,326.6,8.9,22,186
2025-01-07T01:55:34.8829767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.66,0.653,326.6,8.9,22,186
2025-01-07T01:55:34.9454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.66,0.653,326.6,8.9,22,186
2025-01-07T01:55:35.0078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.66,0.653,326.6,8.9,22,186
2025-01-07T01:55:35.0860859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.66,0.653,326.6,8.9,22,186
2025-01-07T01:55:35.1485785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.05,0.653,326.6,8.3,22,187
2025-01-07T01:55:35.2109819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.07,0.653,326.6,8.3,22,186
2025-01-07T01:55:35.2734764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.07,0.653,326.6,8.3,22,186
2025-01-07T01:55:35.3359855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.07,0.653,326.6,8.3,22,186
2025-01-07T01:55:35.3984593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.07,0.653,326.6,8.3,22,186
2025-01-07T01:55:35.4641508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.05,0.653,326.6,8.3,22,187
2025-01-07T01:55:35.5390348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.03,0.653,326.6,8.3,22,188
2025-01-07T01:55:35.6016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.03,0.653,326.6,8.3,22,188
2025-01-07T01:55:35.6640556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.03,0.653,326.6,8.3,22,188
2025-01-07T01:55:35.7264633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,193.89,0.598,314,8.3,21,187
2025-01-07T01:55:35.8046294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,193.89,0.598,314,8.3,21,187
2025-01-07T01:55:35.8670796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.9,0.598,314,8.3,21,186
2025-01-07T01:55:35.9296336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.93,0.598,314,8.3,21,184
2025-01-07T01:55:35.9920818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,189.95,0.598,314,8.3,21,183
2025-01-07T01:55:36.0544853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,188.96,0.598,314,8.3,21,182
2025-01-07T01:55:36.1327166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.98,0.598,314,8.3,21,181
2025-01-07T01:55:36.1951205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.51,0.598,314,7.8,21,180
2025-01-07T01:55:36.2577242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.51,0.598,314,7.8,21,180
2025-01-07T01:55:36.3201483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.49,0.598,314,7.8,21,181
2025-01-07T01:55:36.3827096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.49,0.598,314,7.8,21,181
2025-01-07T01:55:36.4607295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.49,0.598,314,7.8,21,181
2025-01-07T01:55:36.5232160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.49,0.598,314,7.8,21,181
2025-01-07T01:55:36.5857586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.21,0.645,302.9,7.8,21,181
2025-01-07T01:55:36.6481892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.21,0.645,302.9,7.8,21,181
2025-01-07T01:55:36.7106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,189.26,0.645,302.9,7.8,22,183
2025-01-07T01:55:36.7888822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,189.26,0.645,302.9,7.8,22,183
2025-01-07T01:55:36.8512799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.24,0.645,302.9,7.8,22,185
2025-01-07T01:55:36.9137128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,192.23,0.645,302.9,7.8,22,186
2025-01-07T01:55:36.9762116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,193.22,0.645,302.9,7.8,22,187
2025-01-07T01:55:37.0426015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,193.22,0.645,302.9,7.8,22,187
2025-01-07T01:55:37.1051606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,193.22,0.645,302.9,7.8,22,187
2025-01-07T01:55:37.1676416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.92,0.645,302.9,7.5,22,187
2025-01-07T01:55:37.2457192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,194.9,0.645,302.9,7.5,22,189
2025-01-07T01:55:37.3082050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.89,0.645,302.9,7.5,22,191
2025-01-07T01:55:37.3706711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.87,0.645,302.9,7.5,22,193
2025-01-07T01:55:37.4331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.87,0.645,302.9,7.5,22,193
2025-01-07T01:55:37.4956930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.54,0.772,300.9,7.5,22,192
2025-01-07T01:55:37.5738013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.56,0.772,300.9,7.5,22,190
2025-01-07T01:55:37.6363433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.56,0.772,300.9,7.5,22,190
2025-01-07T01:55:37.6987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.56,0.772,300.9,7.5,22,190
2025-01-07T01:55:37.7612099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.64,0.772,300.9,7.5,23,190
2025-01-07T01:55:37.8238212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.64,0.772,300.9,7.5,23,191
2025-01-07T01:55:37.9018123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.63,0.772,300.9,7.5,23,192
2025-01-07T01:55:37.9643507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.62,0.772,300.9,7.5,23,193
2025-01-07T01:55:38.0268434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,199.61,0.772,300.9,7.5,23,194
2025-01-07T01:55:38.0893416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,200.61,0.772,300.9,7.5,23,195
2025-01-07T01:55:38.1518562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.81,0.772,300.9,7.7,23,195
2025-01-07T01:55:38.2299994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,201.8,0.772,300.9,7.7,23,196
2025-01-07T01:55:38.2923869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.81,0.772,300.9,7.7,23,195
2025-01-07T01:55:38.3548979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,199.81,0.772,300.9,7.7,23,194
2025-01-07T01:55:38.4178264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.82,0.772,300.9,7.7,23,193
2025-01-07T01:55:38.4799718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.83,0.772,300.9,7.7,23,191
2025-01-07T01:55:38.5579470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.83,0.772,300.9,7.7,23,191
2025-01-07T01:55:38.6204306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.83,0.772,300.9,7.7,23,191
2025-01-07T01:55:38.6829879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.82,0.772,300.9,7.7,23,193
2025-01-07T01:55:38.7453801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.52,0.872,305.1,7.7,22,193
2025-01-07T01:55:38.8079732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.51,0.872,305.1,7.7,22,194
2025-01-07T01:55:38.8769272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.5,0.872,305.1,7.7,22,195
2025-01-07T01:55:38.9484692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.51,0.872,305.1,7.7,22,194
2025-01-07T01:55:39.0110246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.51,0.872,305.1,7.7,22,194
2025-01-07T01:55:39.0734831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.52,0.872,305.1,7.7,22,193
2025-01-07T01:55:39.1610810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.74,0.872,305.1,7.9,22,191
2025-01-07T01:55:39.1984473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.74,0.872,305.1,7.9,22,191
2025-01-07T01:55:39.2765286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.74,0.872,305.1,7.9,22,191
2025-01-07T01:55:39.3390468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.74,0.872,305.1,7.9,22,191
2025-01-07T01:55:39.4015256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.76,0.872,305.1,7.9,22,190
2025-01-07T01:55:39.4640560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,193.78,0.872,305.1,7.9,22,188
2025-01-07T01:55:39.5265781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,193.78,0.872,305.1,7.9,22,188
2025-01-07T01:55:39.6045554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,193.78,0.872,305.1,7.9,22,188
2025-01-07T01:55:39.6670744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,193.78,0.872,305.1,7.9,22,188
2025-01-07T01:55:39.7295615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.95,0.792,311.5,7.9,21,190
2025-01-07T01:55:39.7921372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,196.93,0.792,311.5,7.9,21,191
2025-01-07T01:55:39.8546129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,196.93,0.792,311.5,7.9,21,191
2025-01-07T01:55:39.9326558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,196.93,0.792,311.5,7.9,21,191
2025-01-07T01:55:39.9951640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.95,0.792,311.5,7.9,21,190
2025-01-07T01:55:40.0576294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.95,0.792,311.5,7.9,21,190
2025-01-07T01:55:40.1201370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.95,0.792,311.5,7.9,21,190
2025-01-07T01:55:40.1826470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.15,0.792,311.5,8.1,21,190
2025-01-07T01:55:40.2608593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,194.18,0.792,311.5,8.1,21,188
2025-01-07T01:55:40.3232523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,194.18,0.792,311.5,8.1,21,188
2025-01-07T01:55:40.3856963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.2,0.792,311.5,8.1,21,187
2025-01-07T01:55:40.4504733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.2,0.792,311.5,8.1,21,187
2025-01-07T01:55:40.5129729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.21,0.792,311.5,8.1,21,186
2025-01-07T01:55:40.5755576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.21,0.792,311.5,8.1,21,186
2025-01-07T01:55:40.6535887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.21,0.792,311.5,8.1,21,186
2025-01-07T01:55:40.7161125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.94,0.559,319.1,8.1,22,185
2025-01-07T01:55:40.7785053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,190.95,0.559,319.1,8.1,22,184
2025-01-07T01:55:40.8410630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,190.95,0.559,319.1,8.1,22,184
2025-01-07T01:55:40.9035610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.97,0.559,319.1,8.1,22,183
2025-01-07T01:55:40.9816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188,0.559,319.1,8.1,22,181
2025-01-07T01:55:41.0440906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188,0.559,319.1,8.1,22,181
2025-01-07T01:55:41.1067184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188,0.559,319.1,8.1,22,181
2025-01-07T01:55:41.1690881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.79,0.559,319.1,7.9,22,182
2025-01-07T01:55:41.2315361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.79,0.559,319.1,7.9,22,182
2025-01-07T01:55:41.3097155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.79,0.559,319.1,7.9,22,182
2025-01-07T01:55:41.3721570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.79,0.559,319.1,7.9,22,182
2025-01-07T01:55:41.4346835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.79,0.559,319.1,7.9,22,182
2025-01-07T01:55:41.4970869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,190.33,0.354,332.1,7.9,22,183
2025-01-07T01:55:41.5597528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,190.33,0.354,332.1,7.9,22,183
2025-01-07T01:55:41.6378080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,191.32,0.354,332.1,7.9,22,184
2025-01-07T01:55:41.7002334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,191.32,0.354,332.1,7.9,22,184
2025-01-07T01:55:41.7627033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,190.33,0.354,332.1,7.9,22,183
2025-01-07T01:55:41.8252683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.35,0.354,332.1,7.9,22,181
2025-01-07T01:55:41.8876761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.35,0.354,332.1,7.9,22,181
2025-01-07T01:55:41.9502099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.35,0.354,332.1,7.9,22,181
2025-01-07T01:55:42.0281999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.43,0.354,332.1,7.9,22,175
2025-01-07T01:55:42.0907764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.43,0.354,332.1,7.9,22,175
2025-01-07T01:55:42.1532828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.94,0.354,332.1,7.4,22,175
2025-01-07T01:55:42.2157672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.94,0.354,332.1,7.4,22,175
2025-01-07T01:55:42.2782346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.94,0.354,332.1,7.4,22,175
2025-01-07T01:55:42.3563203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.94,0.354,332.1,7.4,22,175
2025-01-07T01:55:42.4187823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.94,0.354,332.1,7.4,22,175
2025-01-07T01:55:42.4813484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.94,0.354,332.1,7.4,22,175
2025-01-07T01:55:42.5437992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.86,0.354,332.1,7.4,22,181
2025-01-07T01:55:42.6063877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.86,0.354,332.1,7.4,22,181
2025-01-07T01:55:42.6843774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.87,0.354,332.1,7.4,22,180
2025-01-07T01:55:42.7469085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.95,0.359,338,7.4,22,180
2025-01-07T01:55:42.8093508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.93,0.359,338,7.4,22,181
2025-01-07T01:55:42.8718389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.93,0.359,338,7.4,22,181
2025-01-07T01:55:42.9343228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.93,0.359,338,7.4,22,181
2025-01-07T01:55:43.0124571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.93,0.359,338,7.4,22,181
2025-01-07T01:55:43.0749482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.93,0.359,338,7.4,22,181
2025-01-07T01:55:43.1530474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.63,0.359,338,7,22,175
2025-01-07T01:55:43.1999652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.55,0.359,338,7,22,180
2025-01-07T01:55:43.2624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.54,0.359,338,7,22,181
2025-01-07T01:55:43.3404790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.51,0.359,338,7,22,183
2025-01-07T01:55:43.4030122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.5,0.359,338,7,22,184
2025-01-07T01:55:43.4654949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.51,0.359,338,7,22,183
2025-01-07T01:55:43.5279357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.54,0.359,338,7,22,181
2025-01-07T01:55:43.5905079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.54,0.359,338,7,22,181
2025-01-07T01:55:43.6686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.54,0.359,338,7,22,181
2025-01-07T01:55:43.7310194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.14,0.489,324.4,7,22,181
2025-01-07T01:55:43.7935410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.1,0.489,324.4,7,22,183
2025-01-07T01:55:43.8560282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.1,0.489,324.4,7,22,183
2025-01-07T01:55:43.9182952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.1,0.489,324.4,7,22,183
2025-01-07T01:55:43.9966212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.1,0.489,324.4,7,22,183
2025-01-07T01:55:44.0591450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.14,0.489,324.4,7,22,181
2025-01-07T01:55:44.1528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.23,0.489,324.4,7.1,22,181
2025-01-07T01:55:44.1841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.23,0.489,324.4,7.1,22,181
2025-01-07T01:55:44.2466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.23,0.489,324.4,7.1,22,181
2025-01-07T01:55:44.3090410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.23,0.489,324.4,7.1,22,181
2025-01-07T01:55:44.3871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.22,0.489,324.4,7.1,22,182
2025-01-07T01:55:44.4496586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.2,0.489,324.4,7.1,22,183
2025-01-07T01:55:44.5121279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.2,0.489,324.4,7.1,22,183
2025-01-07T01:55:44.5746190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.69,0.616,306.9,7.1,22,183
2025-01-07T01:55:44.6371938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.69,0.616,306.9,7.1,22,183
2025-01-07T01:55:44.7152859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.8,0.616,306.9,7.1,24,183
2025-01-07T01:55:44.7777059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.8,0.616,306.9,7.1,24,183
2025-01-07T01:55:44.8402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.8,0.616,306.9,7.1,24,183
2025-01-07T01:55:44.9027256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.8,0.616,306.9,7.1,24,183
2025-01-07T01:55:44.9652175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.8,0.616,306.9,7.1,24,183
2025-01-07T01:55:45.0433807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.8,0.616,306.9,7.1,24,183
2025-01-07T01:55:45.1059036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.8,0.616,306.9,7.1,24,183
2025-01-07T01:55:45.1683480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.99,0.616,306.9,7.3,24,184
2025-01-07T01:55:45.2309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.99,0.616,306.9,7.3,24,184
2025-01-07T01:55:45.2933120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.99,0.616,306.9,7.3,24,184
2025-01-07T01:55:45.3715125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.97,0.616,306.9,7.3,24,186
2025-01-07T01:55:45.4339116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.99,0.616,306.9,7.3,24,184
2025-01-07T01:55:45.4963852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,189.66,0.706,293.7,7.3,24,184
2025-01-07T01:55:45.5588883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,189.66,0.706,293.7,7.3,24,184
2025-01-07T01:55:45.6213908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.67,0.706,293.7,7.3,24,183
2025-01-07T01:55:45.6995515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.67,0.706,293.7,7.3,24,183
2025-01-07T01:55:45.7619514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,189.73,0.706,293.7,7.3,25,184
2025-01-07T01:55:45.8244567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,189.73,0.706,293.7,7.3,25,184
2025-01-07T01:55:45.8869770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,189.73,0.706,293.7,7.3,25,184
2025-01-07T01:55:45.9494347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,189.73,0.706,293.7,7.3,25,184
2025-01-07T01:55:46.0276528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,187.74,0.706,293.7,7.3,25,182
2025-01-07T01:55:46.0899895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.75,0.706,293.7,7.3,25,181
2025-01-07T01:55:46.1525214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,186.95,0.706,293.7,7.5,25,181
2025-01-07T01:55:46.2149186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,186.95,0.706,293.7,7.5,25,181
2025-01-07T01:55:46.2806109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,186.95,0.706,293.7,7.5,25,181
2025-01-07T01:55:46.3431302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.94,0.706,293.7,7.5,25,183
2025-01-07T01:55:46.4212102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.94,0.706,293.7,7.5,25,183
2025-01-07T01:55:46.4837207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.94,0.706,293.7,7.5,25,183
2025-01-07T01:55:46.5461179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.94,0.706,293.7,7.5,25,183
2025-01-07T01:55:46.6087085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.94,0.706,293.7,7.5,25,183
2025-01-07T01:55:46.6738314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.94,0.706,293.7,7.5,25,183
2025-01-07T01:55:46.7363667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.85,0.745,293.5,7.5,25,183
2025-01-07T01:55:46.8145038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.85,0.745,293.5,7.5,25,183
2025-01-07T01:55:46.8769869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.85,0.745,293.5,7.5,25,183
2025-01-07T01:55:46.9394683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,187.86,0.745,293.5,7.5,25,182
2025-01-07T01:55:47.0018972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,187.86,0.745,293.5,7.5,25,182
2025-01-07T01:55:47.0643558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.85,0.745,293.5,7.5,25,183
2025-01-07T01:55:47.1424646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.75,0.745,293.5,7.4,25,183
2025-01-07T01:55:47.2049612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.75,0.745,293.5,7.4,25,183
2025-01-07T01:55:47.2675024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.75,0.745,293.5,7.4,25,183
2025-01-07T01:55:47.3300644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.75,0.745,293.5,7.4,25,183
2025-01-07T01:55:47.3925194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.75,0.745,293.5,7.4,25,183
2025-01-07T01:55:47.4548917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.75,0.745,293.5,7.4,25,183
2025-01-07T01:55:47.5330410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.76,0.745,293.5,7.4,25,181
2025-01-07T01:55:47.5955965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.76,0.745,293.5,7.4,25,181
2025-01-07T01:55:47.6580588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,186.76,0.745,293.5,7.4,25,181
2025-01-07T01:55:47.7204847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.92,0.759,304.8,7.4,26,181
2025-01-07T01:55:47.7831187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.92,0.759,304.8,7.4,26,181
2025-01-07T01:55:47.8611117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.92,0.759,304.8,7.4,26,181
2025-01-07T01:55:47.9236041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.92,0.759,304.8,7.4,26,181
2025-01-07T01:55:47.9860349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,187.91,0.759,304.8,7.4,26,182
2025-01-07T01:55:48.0486191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,188.9,0.759,304.8,7.4,26,183
2025-01-07T01:55:48.1110026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,187.91,0.759,304.8,7.4,26,182
2025-01-07T01:55:48.1892381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,188.8,0.759,304.8,7.3,26,183
2025-01-07T01:55:48.2517286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,187.81,0.759,304.8,7.3,26,182
2025-01-07T01:55:48.3141135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.82,0.759,304.8,7.3,26,181
2025-01-07T01:55:48.3767028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.82,0.759,304.8,7.3,26,181
2025-01-07T01:55:48.4390966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,188.8,0.759,304.8,7.3,26,183
2025-01-07T01:55:48.5171973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,191.76,0.759,304.8,7.3,26,186
2025-01-07T01:55:48.5796439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.75,0.759,304.8,7.3,26,187
2025-01-07T01:55:48.6421969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,191.89,0.772,316.2,7.3,26,186
2025-01-07T01:55:48.7047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.84,0.772,316.2,7.3,24,183
2025-01-07T01:55:48.7671861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.87,0.772,316.2,7.3,24,181
2025-01-07T01:55:48.8452852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.87,0.772,316.2,7.3,24,181
2025-01-07T01:55:48.9077928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.87,0.772,316.2,7.3,24,181
2025-01-07T01:55:48.9703287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.87,0.772,316.2,7.3,24,181
2025-01-07T01:55:49.0327665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,187.85,0.772,316.2,7.3,24,182
2025-01-07T01:55:49.0952445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.84,0.772,316.2,7.3,24,183
2025-01-07T01:55:49.1577026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.82,0.772,316.2,7.3,24,184
2025-01-07T01:55:49.2357886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.82,0.772,316.2,7.3,24,184
2025-01-07T01:55:49.2983507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.8,0.772,316.2,7.3,24,185
2025-01-07T01:55:49.3607963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.8,0.772,316.2,7.3,24,185
2025-01-07T01:55:49.4263801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.82,0.772,316.2,7.3,24,184
2025-01-07T01:55:49.4888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.96,0.708,317.8,7.3,24,184
2025-01-07T01:55:49.5513143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,188.98,0.708,317.8,7.3,24,183
2025-01-07T01:55:49.6295237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,188.98,0.708,317.8,7.3,24,183
2025-01-07T01:55:49.6919383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.96,0.708,317.8,7.3,24,184
2025-01-07T01:55:49.7565710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,190.95,0.708,317.8,7.3,24,185
2025-01-07T01:55:49.8190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.93,0.708,317.8,7.3,24,186
2025-01-07T01:55:49.8816380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.93,0.708,317.8,7.3,24,186
2025-01-07T01:55:49.9440351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.93,0.708,317.8,7.3,24,186
2025-01-07T01:55:50.0221762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.93,0.708,317.8,7.3,24,186
2025-01-07T01:55:50.0767583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,190.95,0.708,317.8,7.3,24,185
2025-01-07T01:55:50.1547959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,191.14,0.708,317.8,7.5,24,185
2025-01-07T01:55:50.2172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.16,0.708,317.8,7.5,24,184
2025-01-07T01:55:50.2797803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.16,0.708,317.8,7.5,24,184
2025-01-07T01:55:50.3423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.16,0.708,317.8,7.5,24,184
2025-01-07T01:55:50.4047401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.16,0.708,317.8,7.5,24,184
2025-01-07T01:55:50.4829543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.16,0.708,317.8,7.5,24,184
2025-01-07T01:55:50.5452970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.16,0.708,317.8,7.5,24,184
2025-01-07T01:55:50.6078211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,191.14,0.708,317.8,7.5,24,185
2025-01-07T01:55:50.6702900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,192.13,0.708,317.8,7.5,24,186
2025-01-07T01:55:50.7327900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.32,0.538,305.3,7.5,24,186
2025-01-07T01:55:50.8109410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.32,0.538,305.3,7.5,24,186
2025-01-07T01:55:50.8734261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.33,0.538,305.3,7.5,24,185
2025-01-07T01:55:50.9358968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.33,0.538,305.3,7.5,24,185
2025-01-07T01:55:50.9983895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.34,0.538,305.3,7.5,24,184
2025-01-07T01:55:51.0608154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.34,0.538,305.3,7.5,24,184
2025-01-07T01:55:51.1389832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.43,0.538,305.3,7.6,24,184
2025-01-07T01:55:51.2014585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.43,0.538,305.3,7.6,24,184
2025-01-07T01:55:51.2639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.43,0.538,305.3,7.6,24,185
2025-01-07T01:55:51.3264364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.43,0.538,305.3,7.6,24,185
2025-01-07T01:55:51.3888914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.43,0.538,305.3,7.6,24,184
2025-01-07T01:55:51.4514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.43,0.538,305.3,7.6,24,184
2025-01-07T01:55:51.5295747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.43,0.538,305.3,7.6,24,184
2025-01-07T01:55:51.5919804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.43,0.538,305.3,7.6,24,184
2025-01-07T01:55:51.6544792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.43,0.538,305.3,7.6,24,184
2025-01-07T01:55:51.7170226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,190.48,0.538,305.3,7.6,25,184
2025-01-07T01:55:51.7794867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.65,0.413,281.8,7.6,25,184
2025-01-07T01:55:51.8576089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.65,0.413,281.8,7.6,25,184
2025-01-07T01:55:51.9200493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.65,0.413,281.8,7.6,25,184
2025-01-07T01:55:51.9824636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.65,0.413,281.8,7.6,25,184
2025-01-07T01:55:52.0449210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.65,0.413,281.8,7.6,25,184
2025-01-07T01:55:52.1074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.65,0.413,281.8,7.6,25,183
2025-01-07T01:55:52.1857002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.55,0.413,281.8,7.5,25,183
2025-01-07T01:55:52.2481068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.55,0.413,281.8,7.5,25,183
2025-01-07T01:55:52.3106286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.55,0.413,281.8,7.5,25,183
2025-01-07T01:55:52.3731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.55,0.413,281.8,7.5,25,183
2025-01-07T01:55:52.4355241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.55,0.413,281.8,7.5,25,183
2025-01-07T01:55:52.5136781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.55,0.413,281.8,7.5,25,183
2025-01-07T01:55:52.5762886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,190.62,0.386,279.6,7.5,25,184
2025-01-07T01:55:52.6386518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,190.62,0.386,279.6,7.5,25,184
2025-01-07T01:55:52.7012174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.65,0.386,279.6,7.5,26,183
2025-01-07T01:55:52.7637733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.65,0.386,279.6,7.5,26,183
2025-01-07T01:55:52.8418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.65,0.386,279.6,7.5,26,183
2025-01-07T01:55:52.9043053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.65,0.386,279.6,7.5,26,183
2025-01-07T01:55:52.9667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.65,0.386,279.6,7.5,26,183
2025-01-07T01:55:53.0292168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.65,0.386,279.6,7.5,26,183
2025-01-07T01:55:53.0916566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.65,0.386,279.6,7.5,26,183
2025-01-07T01:55:53.1698839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.55,0.386,279.6,7.4,26,183
2025-01-07T01:55:53.2322853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.55,0.386,279.6,7.4,26,183
2025-01-07T01:55:53.2948072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.55,0.386,279.6,7.4,26,183
2025-01-07T01:55:53.3572983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.55,0.386,279.6,7.4,26,183
2025-01-07T01:55:53.4197124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.55,0.386,279.6,7.4,26,182
2025-01-07T01:55:53.4822673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.49,0.469,307.8,7.4,26,183
2025-01-07T01:55:53.5631276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,188.5,0.469,307.8,7.4,26,182
2025-01-07T01:55:53.6257434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.49,0.469,307.8,7.4,26,183
2025-01-07T01:55:53.6881138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,188.5,0.469,307.8,7.4,26,182
2025-01-07T01:55:53.7506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.45,0.469,307.8,7.4,25,183
2025-01-07T01:55:53.8132072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.47,0.469,307.8,7.4,25,181
2025-01-07T01:55:53.8756207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.47,0.469,307.8,7.4,25,181
2025-01-07T01:55:53.9536922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.47,0.469,307.8,7.4,25,181
2025-01-07T01:55:54.0088091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.47,0.469,307.8,7.4,25,181
2025-01-07T01:55:54.0870509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.47,0.469,307.8,7.4,25,181
2025-01-07T01:55:54.1494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.67,0.469,307.8,7.6,25,181
2025-01-07T01:55:54.2119428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.67,0.469,307.8,7.6,25,181
2025-01-07T01:55:54.2744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.67,0.469,307.8,7.6,25,181
2025-01-07T01:55:54.3390450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.65,0.469,307.8,7.6,25,183
2025-01-07T01:55:54.4014339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.64,0.469,307.8,7.6,25,184
2025-01-07T01:55:54.4796714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.64,0.469,307.8,7.6,25,184
2025-01-07T01:55:54.5421847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.65,0.469,307.8,7.6,25,183
2025-01-07T01:55:54.6046870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.65,0.469,307.8,7.6,25,183
2025-01-07T01:55:54.6670370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.65,0.469,307.8,7.6,25,183
2025-01-07T01:55:54.7295215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,189.38,0.671,322.4,7.6,23,183
2025-01-07T01:55:54.8076318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,189.38,0.671,322.4,7.6,23,183
2025-01-07T01:55:54.8701456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,189.38,0.671,322.4,7.6,23,183
2025-01-07T01:55:54.9326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,189.38,0.671,322.4,7.6,23,183
2025-01-07T01:55:55.0049310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.36,0.671,322.4,7.6,23,184
2025-01-07T01:55:55.0675052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.36,0.671,322.4,7.6,23,184
2025-01-07T01:55:55.1456048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.46,0.671,322.4,7.7,23,184
2025-01-07T01:55:55.1924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.46,0.671,322.4,7.7,23,184
2025-01-07T01:55:55.2548657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.44,0.671,322.4,7.7,23,185
2025-01-07T01:55:55.3173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,192.42,0.671,322.4,7.7,23,186
2025-01-07T01:55:55.3955500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.4,0.671,322.4,7.7,23,187
2025-01-07T01:55:55.4579628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.4,0.671,322.4,7.7,23,187
2025-01-07T01:55:55.5204560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.4,0.671,322.4,7.7,23,187
2025-01-07T01:55:55.5829597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.4,0.671,322.4,7.7,23,187
2025-01-07T01:55:55.6454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.4,0.671,322.4,7.7,23,187
2025-01-07T01:55:55.7235303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.4,0.671,322.4,7.7,23,187
2025-01-07T01:55:55.7860326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.19,0.742,318.5,7.7,23,187
2025-01-07T01:55:55.8485989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.19,0.742,318.5,7.7,23,187
2025-01-07T01:55:55.9168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.19,0.742,318.5,7.7,23,187
2025-01-07T01:55:55.9794449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.19,0.742,318.5,7.7,23,187
2025-01-07T01:55:56.0417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.19,0.742,318.5,7.7,23,187
2025-01-07T01:55:56.1110311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.19,0.742,318.5,7.7,23,187
2025-01-07T01:55:56.1734820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.88,0.742,318.5,7.4,23,188
2025-01-07T01:55:56.2359326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.88,0.742,318.5,7.4,23,188
2025-01-07T01:55:56.3140717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.86,0.742,318.5,7.4,23,189
2025-01-07T01:55:56.3766215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.86,0.742,318.5,7.4,23,189
2025-01-07T01:55:56.4390629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.84,0.742,318.5,7.4,23,190
2025-01-07T01:55:56.5016636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.86,0.742,318.5,7.4,23,189
2025-01-07T01:55:56.5640233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.88,0.742,318.5,7.4,23,188
2025-01-07T01:55:56.6421178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,192.86,0.66,303.4,7.4,23,187
2025-01-07T01:55:56.7046466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,192.92,0.66,303.4,7.4,24,187
2025-01-07T01:55:56.7672161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,192.92,0.66,303.4,7.4,24,187
2025-01-07T01:55:56.8399451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,192.92,0.66,303.4,7.4,24,187
2025-01-07T01:55:56.9025303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,191.93,0.66,303.4,7.4,24,186
2025-01-07T01:55:56.9650252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,191.93,0.66,303.4,7.4,24,186
2025-01-07T01:55:57.0274268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,191.93,0.66,303.4,7.4,24,186
2025-01-07T01:55:57.0898911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,191.93,0.66,303.4,7.4,24,186
2025-01-07T01:55:57.1524862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.54,0.66,303.4,7,24,186
2025-01-07T01:55:57.2305692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.54,0.66,303.4,7,24,186
2025-01-07T01:55:57.2930304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.54,0.66,303.4,7,24,186
2025-01-07T01:55:57.3554948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.54,0.66,303.4,7,24,186
2025-01-07T01:55:57.4180216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.54,0.66,303.4,7,24,186
2025-01-07T01:55:57.4804942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:57.5585792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:57.6211711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:57.6835376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:57.7460360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:57.8145321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:57.8866384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:57.9491187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.0115669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.0740799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.1366274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.2147280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.2771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.3396785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.4021853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.66,0.567,288.6,7,24,186
2025-01-07T01:55:58.4646294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,190.66,0.567,288.6,7,24,185
2025-01-07T01:55:58.5270961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,189.66,0.567,288.6,7,24,184
2025-01-07T01:55:58.6051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,189.66,0.567,288.6,7,24,184
2025-01-07T01:55:58.6676828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,189.66,0.567,288.6,7,24,184
2025-01-07T01:55:58.7323902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.8,0.524,284,7,25,184
2025-01-07T01:55:58.7949199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.8,0.524,284,7,25,183
2025-01-07T01:55:58.8635582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.8,0.524,284,7,25,183
2025-01-07T01:55:58.9259739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.8,0.524,284,7,25,183
2025-01-07T01:55:58.9883637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.8,0.524,284,7,25,183
2025-01-07T01:55:59.0665949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.8,0.524,284,7,25,183
2025-01-07T01:55:59.1290556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.8,0.524,284,7,25,184
2025-01-07T01:55:59.1915369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.1,0.524,284,7.3,25,184
2025-01-07T01:55:59.2540784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.1,0.524,284,7.3,25,184
2025-01-07T01:55:59.3165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.1,0.524,284,7.3,25,184
2025-01-07T01:55:59.3790249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.1,0.524,284,7.3,25,184
2025-01-07T01:55:59.4570771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,191.1,0.524,284,7.3,25,185
2025-01-07T01:55:59.5196846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.1,0.524,284,7.3,25,184
2025-01-07T01:55:59.5820689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,191.1,0.524,284,7.3,25,185
2025-01-07T01:55:59.6445922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,191.1,0.524,284,7.3,25,185
2025-01-07T01:55:59.7070662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,191.1,0.524,284,7.3,25,185
2025-01-07T01:55:59.7851458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.04,0.555,288.4,7.3,25,185
2025-01-07T01:55:59.8477286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.04,0.555,288.4,7.3,25,185
2025-01-07T01:55:59.9101863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,192.04,0.555,288.4,7.3,25,186
2025-01-07T01:55:59.9726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.04,0.555,288.4,7.3,25,185
2025-01-07T01:56:00.0351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191.04,0.555,288.4,7.3,25,185
2025-01-07T01:56:00.1132209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.04,0.555,288.4,7.3,25,184
2025-01-07T01:56:00.1757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.04,0.555,288.4,7.3,25,184
2025-01-07T01:56:00.2382011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.04,0.555,288.4,7.3,25,184
2025-01-07T01:56:00.3007033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.04,0.555,288.4,7.3,25,184
2025-01-07T01:56:00.3631709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,192.04,0.555,288.4,7.3,25,186
2025-01-07T01:56:00.4413596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,192.04,0.555,288.4,7.3,25,186
2025-01-07T01:56:00.5037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,192.04,0.555,288.4,7.3,25,186
2025-01-07T01:56:00.5662545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,192.04,0.555,288.4,7.3,25,186
2025-01-07T01:56:00.6287742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,191.94,0.613,296.1,7.3,25,186
2025-01-07T01:56:00.6912099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.93,0.613,296.1,7.3,25,187
2025-01-07T01:56:00.7693219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.93,0.613,296.1,7.3,25,187
2025-01-07T01:56:00.8319176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.93,0.613,296.1,7.3,25,187
2025-01-07T01:56:00.8943251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.93,0.613,296.1,7.3,25,187
2025-01-07T01:56:00.9567373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.93,0.613,296.1,7.3,25,187
2025-01-07T01:56:01.0192417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,191.94,0.613,296.1,7.3,25,186
2025-01-07T01:56:01.0974618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,191.94,0.613,296.1,7.3,25,186
2025-01-07T01:56:01.1598818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,190.55,0.613,296.1,6.9,25,185
2025-01-07T01:56:01.2223197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.55,0.613,296.1,6.9,25,184
2025-01-07T01:56:01.2849764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.55,0.613,296.1,6.9,25,184
2025-01-07T01:56:01.3473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.55,0.613,296.1,6.9,25,184
2025-01-07T01:56:01.4254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,190.55,0.613,296.1,6.9,25,185
2025-01-07T01:56:01.4880307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,191.54,0.613,296.1,6.9,25,186
2025-01-07T01:56:01.5503877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,191.58,0.63,305.4,6.9,25,186
2025-01-07T01:56:01.6128810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,191.58,0.63,305.4,6.9,25,186
2025-01-07T01:56:01.6754572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.6,0.63,305.4,6.9,25,184
2025-01-07T01:56:01.7379899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.55,0.63,305.4,6.9,24,184
2025-01-07T01:56:01.8160445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.56,0.63,305.4,6.9,24,183
2025-01-07T01:56:01.8785733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.56,0.63,305.4,6.9,24,183
2025-01-07T01:56:01.9410263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.56,0.63,305.4,6.9,24,183
2025-01-07T01:56:02.0033491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.56,0.63,305.4,6.9,24,183
2025-01-07T01:56:02.0660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.56,0.63,305.4,6.9,24,183
2025-01-07T01:56:02.1441409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.46,0.63,305.4,6.8,24,183
2025-01-07T01:56:02.2067030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.46,0.63,305.4,6.8,24,183
2025-01-07T01:56:02.2691522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.46,0.63,305.4,6.8,24,183
2025-01-07T01:56:02.3316480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.46,0.63,305.4,6.8,24,183
2025-01-07T01:56:02.3941212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.46,0.63,305.4,6.8,24,183
2025-01-07T01:56:02.4722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.46,0.63,305.4,6.8,24,183
2025-01-07T01:56:02.5347197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.45,0.63,305.4,6.8,24,184
2025-01-07T01:56:02.5971585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.45,0.63,305.4,6.8,24,184
2025-01-07T01:56:02.6596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.46,0.63,305.4,6.8,24,183
2025-01-07T01:56:02.7221363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,188.64,0.572,313.8,6.8,23,183
2025-01-07T01:56:02.8002352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,188.64,0.572,313.8,6.8,23,183
2025-01-07T01:56:02.8627623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.65,0.572,313.8,6.8,23,182
2025-01-07T01:56:02.9251954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.65,0.572,313.8,6.8,23,182
2025-01-07T01:56:02.9877087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.65,0.572,313.8,6.8,23,182
2025-01-07T01:56:03.0501606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.66,0.572,313.8,6.8,23,181
2025-01-07T01:56:03.1283163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.66,0.572,313.8,6.8,23,181
2025-01-07T01:56:03.1908208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.86,0.572,313.8,7,23,181
2025-01-07T01:56:03.2533762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.88,0.572,313.8,7,23,180
2025-01-07T01:56:03.3199231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.88,0.572,313.8,7,23,180
2025-01-07T01:56:03.3824013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.88,0.572,313.8,7,23,180
2025-01-07T01:56:03.4450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.86,0.572,313.8,7,23,181
2025-01-07T01:56:03.5074247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.86,0.572,313.8,7,23,181
2025-01-07T01:56:03.5769814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.86,0.572,313.8,7,23,181
2025-01-07T01:56:03.6394984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.86,0.572,313.8,7,23,181
2025-01-07T01:56:03.7176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,186.91,0.572,313.8,7,24,181
2025-01-07T01:56:03.7801883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.07,0.465,310.3,7,24,181
2025-01-07T01:56:03.8426500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.07,0.465,310.3,7,24,181
2025-01-07T01:56:03.9072364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.07,0.465,310.3,7,24,181
2025-01-07T01:56:03.9697538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.07,0.465,310.3,7,24,181
2025-01-07T01:56:04.0322042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.07,0.465,310.3,7,24,181
2025-01-07T01:56:04.1103139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,188.06,0.465,310.3,7,24,182
2025-01-07T01:56:04.1727961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,189.05,0.465,310.3,7,24,183
2025-01-07T01:56:04.2352448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,189.05,0.465,310.3,7,24,183
2025-01-07T01:56:04.2977708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,189.05,0.465,310.3,7,24,183
2025-01-07T01:56:04.3602737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,189.05,0.465,310.3,7,24,183
2025-01-07T01:56:04.4383522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,189.05,0.465,310.3,7,24,183
2025-01-07T01:56:04.5008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,189.05,0.465,310.3,7,24,183
2025-01-07T01:56:04.5633289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,189.05,0.465,310.3,7,24,183
2025-01-07T01:56:04.6258282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.99,0.427,284.5,7,24,183
2025-01-07T01:56:04.6882810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,187.99,0.427,284.5,7,24,182
2025-01-07T01:56:04.7664743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,187.99,0.427,284.5,7,24,182
2025-01-07T01:56:04.8288290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.99,0.427,284.5,7,24,181
2025-01-07T01:56:04.8914080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.99,0.427,284.5,7,24,181
2025-01-07T01:56:04.9538620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.99,0.427,284.5,7,24,181
2025-01-07T01:56:05.0162694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.99,0.427,284.5,7,24,183
2025-01-07T01:56:05.0945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.98,0.427,284.5,7,24,184
2025-01-07T01:56:05.1569457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.78,0.427,284.5,6.8,24,184
2025-01-07T01:56:05.2195001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.78,0.427,284.5,6.8,24,184
2025-01-07T01:56:05.2820467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.79,0.427,284.5,6.8,24,183
2025-01-07T01:56:05.3444363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.79,0.427,284.5,6.8,24,183
2025-01-07T01:56:05.4068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.79,0.427,284.5,6.8,24,181
2025-01-07T01:56:05.4850271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.79,0.427,284.5,6.8,24,181
2025-01-07T01:56:05.5474800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,186.56,0.528,266.8,6.8,24,181
2025-01-07T01:56:05.6100713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.57,0.528,266.8,6.8,24,183
2025-01-07T01:56:05.6724584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.57,0.528,266.8,6.8,24,183
2025-01-07T01:56:05.7349542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,188.62,0.528,266.8,6.8,25,183
2025-01-07T01:56:05.8185183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,188.62,0.528,266.8,6.8,25,183
2025-01-07T01:56:05.8756324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,188.62,0.528,266.8,6.8,25,183
2025-01-07T01:56:05.9380206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,186.61,0.528,266.8,6.8,25,181
2025-01-07T01:56:06.0005026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,185.6,0.528,266.8,6.8,25,180
2025-01-07T01:56:06.0629338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,185.6,0.528,266.8,6.8,25,180
2025-01-07T01:56:06.1411317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,186.41,0.528,266.8,6.6,25,181
2025-01-07T01:56:06.2036002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,186.41,0.528,266.8,6.6,25,181
2025-01-07T01:56:06.2661785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,188.41,0.528,266.8,6.6,25,183
2025-01-07T01:56:06.3286034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,189.42,0.528,266.8,6.6,25,184
2025-01-07T01:56:06.3911178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,190.42,0.528,266.8,6.6,25,185
2025-01-07T01:56:06.4692929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.43,0.528,266.8,6.6,25,186
2025-01-07T01:56:06.5317277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,189.42,0.528,266.8,6.6,25,184
2025-01-07T01:56:06.5941397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,189.42,0.528,266.8,6.6,25,184
2025-01-07T01:56:06.6568171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,188.41,0.528,266.8,6.6,25,183
2025-01-07T01:56:06.7191946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,188.41,0.528,266.8,6.6,25,183
2025-01-07T01:56:06.7972265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.29,0.575,271.5,6.6,25,183
2025-01-07T01:56:06.8597672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.29,0.575,271.5,6.6,25,184
2025-01-07T01:56:06.9221959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.29,0.575,271.5,6.6,25,184
2025-01-07T01:56:06.9847100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.29,0.575,271.5,6.6,25,184
2025-01-07T01:56:07.0472674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.29,0.575,271.5,6.6,25,184
2025-01-07T01:56:07.1253772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.29,0.575,271.5,6.6,25,184
2025-01-07T01:56:07.1877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.09,0.575,271.5,6.4,25,184
2025-01-07T01:56:07.2502816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.09,0.575,271.5,6.4,25,184
2025-01-07T01:56:07.3127309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.09,0.575,271.5,6.4,25,184
2025-01-07T01:56:07.3752183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.09,0.575,271.5,6.4,25,184
2025-01-07T01:56:07.4533539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,189.09,0.575,271.5,6.4,25,184
2025-01-07T01:56:07.5158846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.09,0.575,271.5,6.4,25,183
2025-01-07T01:56:07.5783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.09,0.575,271.5,6.4,25,182
2025-01-07T01:56:07.6409547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,186.09,0.575,271.5,6.4,25,181
2025-01-07T01:56:07.7033011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,186.03,0.575,271.5,6.4,24,181
2025-01-07T01:56:07.7658839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.98,0.613,291.6,6.4,24,183
2025-01-07T01:56:07.8439520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.97,0.613,291.6,6.4,24,184
2025-01-07T01:56:07.9064982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.96,0.613,291.6,6.4,24,186
2025-01-07T01:56:07.9688876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.96,0.613,291.6,6.4,24,186
2025-01-07T01:56:08.0314412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,189.97,0.613,291.6,6.4,24,185
2025-01-07T01:56:08.0938718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.98,0.613,291.6,6.4,24,183
2025-01-07T01:56:08.1719716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,187.18,0.613,291.6,6.6,24,182
2025-01-07T01:56:08.2344744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,185.2,0.613,291.6,6.6,24,180
2025-01-07T01:56:08.2970124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.19,0.613,291.6,6.6,24,181
2025-01-07T01:56:08.3594386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,186.19,0.613,291.6,6.6,24,181
2025-01-07T01:56:08.4219053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,187.18,0.613,291.6,6.6,24,182
2025-01-07T01:56:08.5000292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.18,0.613,291.6,6.6,24,183
2025-01-07T01:56:08.5625285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.18,0.613,291.6,6.6,24,183
2025-01-07T01:56:08.6249467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.13,0.709,308.2,6.6,24,183
2025-01-07T01:56:08.6874520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.95,0.709,308.2,6.6,21,182
2025-01-07T01:56:08.7499668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.96,0.709,308.2,6.6,21,181
2025-01-07T01:56:08.8280614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.96,0.709,308.2,6.6,21,181
2025-01-07T01:56:08.8906514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.93,0.709,308.2,6.6,21,183
2025-01-07T01:56:08.9531211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,188.91,0.709,308.2,6.6,21,184
2025-01-07T01:56:09.0155853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.88,0.709,308.2,6.6,21,186
2025-01-07T01:56:09.0779966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,191.87,0.709,308.2,6.6,21,187
2025-01-07T01:56:09.1561363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,191.87,0.709,308.2,6.6,21,187
2025-01-07T01:56:09.2186872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,191.87,0.709,308.2,6.6,21,187
2025-01-07T01:56:09.2810948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.88,0.709,308.2,6.6,21,186
2025-01-07T01:56:09.3436179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.88,0.709,308.2,6.6,21,186
2025-01-07T01:56:09.4061239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,189.9,0.709,308.2,6.6,21,185
2025-01-07T01:56:09.4752085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,188.91,0.709,308.2,6.6,21,184
2025-01-07T01:56:09.5432263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188,0.704,311.8,6.6,21,183
2025-01-07T01:56:09.6058096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188,0.704,311.8,6.6,21,183
2025-01-07T01:56:09.6683051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,186.04,0.704,311.8,6.6,21,181
2025-01-07T01:56:09.7463472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.11,0.704,311.8,6.6,22,181
2025-01-07T01:56:09.8088550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.11,0.704,311.8,6.6,22,181
2025-01-07T01:56:09.8713830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.07,0.704,311.8,6.6,22,183
2025-01-07T01:56:09.9338086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.06,0.704,311.8,6.6,22,184
2025-01-07T01:56:09.9962955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,191.02,0.704,311.8,6.6,22,186
2025-01-07T01:56:10.0586813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,191.02,0.704,311.8,6.6,22,186
2025-01-07T01:56:10.1368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.34,0.704,311.8,6.9,22,185
2025-01-07T01:56:10.1993769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.37,0.704,311.8,6.9,22,183
2025-01-07T01:56:10.2619443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.37,0.704,311.8,6.9,22,183
2025-01-07T01:56:10.3244074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.39,0.704,311.8,6.9,22,182
2025-01-07T01:56:10.3868408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.37,0.704,311.8,6.9,22,183
2025-01-07T01:56:10.4649312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.37,0.704,311.8,6.9,22,183
2025-01-07T01:56:10.5274395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.37,0.704,311.8,6.9,22,183
2025-01-07T01:56:10.5900272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,189.5,0.576,300.6,6.9,22,184
2025-01-07T01:56:10.6523062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,189.5,0.576,300.6,6.9,22,184
2025-01-07T01:56:10.7148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.62,0.576,300.6,6.9,24,184
2025-01-07T01:56:10.7930216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.62,0.576,300.6,6.9,24,184
2025-01-07T01:56:10.8556398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.62,0.576,300.6,6.9,24,184
2025-01-07T01:56:10.9180285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.62,0.576,300.6,6.9,24,183
2025-01-07T01:56:10.9805724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.62,0.576,300.6,6.9,24,183
2025-01-07T01:56:11.0430169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.62,0.576,300.6,6.9,24,183
2025-01-07T01:56:11.1210461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.62,0.576,300.6,6.9,24,183
2025-01-07T01:56:11.1835208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.72,0.576,300.6,7,24,183
2025-01-07T01:56:11.2461442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.72,0.576,300.6,7,24,183
2025-01-07T01:56:11.3085342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.73,0.576,300.6,7,24,182
2025-01-07T01:56:11.3710862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.73,0.576,300.6,7,24,182
2025-01-07T01:56:11.4490613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.74,0.576,300.6,7,24,181
2025-01-07T01:56:11.5116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,186.77,0.516,279.5,7,24,181
2025-01-07T01:56:11.5741021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,187.77,0.516,279.5,7,24,182
2025-01-07T01:56:11.6367097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,188.77,0.516,279.5,7,24,183
2025-01-07T01:56:11.6991175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,188.82,0.516,279.5,7,25,183
2025-01-07T01:56:11.7771931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.82,0.516,279.5,7,25,181
2025-01-07T01:56:11.8397021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,187.82,0.516,279.5,7,25,182
2025-01-07T01:56:11.9021816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.82,0.516,279.5,7,25,181
2025-01-07T01:56:11.9646742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,187.82,0.516,279.5,7,25,182
2025-01-07T01:56:12.0272592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,188.82,0.516,279.5,7,25,183
2025-01-07T01:56:12.1052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,188.82,0.516,279.5,7,25,183
2025-01-07T01:56:12.1676835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,188.42,0.516,279.5,6.6,25,183
2025-01-07T01:56:12.2303172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,188.42,0.516,279.5,6.6,25,183
2025-01-07T01:56:12.2927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.42,0.516,279.5,6.6,25,181
2025-01-07T01:56:12.3552286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.42,0.516,279.5,6.6,25,181
2025-01-07T01:56:12.4176848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.42,0.516,279.5,6.6,25,181
2025-01-07T01:56:12.4958638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.42,0.516,279.5,6.6,25,181
2025-01-07T01:56:12.5584025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,187.42,0.516,279.5,6.6,25,182
2025-01-07T01:56:12.6207518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,188.42,0.516,279.5,6.6,25,183
2025-01-07T01:56:12.6832889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,188.42,0.516,279.5,6.6,25,183
2025-01-07T01:56:12.7458527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.32,0.563,272.9,6.6,25,183
2025-01-07T01:56:12.8239303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.32,0.563,272.9,6.6,25,183
2025-01-07T01:56:12.8863695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.32,0.563,272.9,6.6,25,183
2025-01-07T01:56:12.9489065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.32,0.563,272.9,6.6,25,183
2025-01-07T01:56:13.0113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.32,0.563,272.9,6.6,25,183
2025-01-07T01:56:13.0739052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.32,0.563,272.9,6.6,25,183
2025-01-07T01:56:13.1519924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.2144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.2769265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.3394685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.4020000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.4800674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.5424888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.6049997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.6674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,187.91,0.563,272.9,6.2,25,183
2025-01-07T01:56:13.7300485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,188.86,0.563,272.9,6.2,24,184
2025-01-07T01:56:13.8080198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,188.86,0.563,272.9,6.2,24,184
2025-01-07T01:56:13.8705420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.66,0.647,284,6.2,24,184
2025-01-07T01:56:13.9330443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,189.66,0.647,284,6.2,24,185
2025-01-07T01:56:13.9955625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,191.66,0.647,284,6.2,24,187
2025-01-07T01:56:14.0579631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,192.66,0.647,284,6.2,24,188
2025-01-07T01:56:14.1361150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,194.46,0.647,284,6,24,190
2025-01-07T01:56:14.1986940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.46,0.647,284,6,24,191
2025-01-07T01:56:14.2611125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,194.46,0.647,284,6,24,190
2025-01-07T01:56:14.3235953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,192.46,0.647,284,6,24,188
2025-01-07T01:56:14.3860668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,191.46,0.647,284,6,24,187
2025-01-07T01:56:14.4642400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,191.46,0.647,284,6,24,187
2025-01-07T01:56:14.5267258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,191.46,0.647,284,6,24,187
2025-01-07T01:56:14.5892441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.26,0.759,297.8,6,24,187
2025-01-07T01:56:14.6516576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.26,0.759,297.8,6,24,187
2025-01-07T01:56:14.7141396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.18,0.759,297.8,6,23,188
2025-01-07T01:56:14.7766810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.19,0.759,297.8,6,23,187
2025-01-07T01:56:14.8545963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.19,0.759,297.8,6,23,187
2025-01-07T01:56:14.9171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.2,0.759,297.8,6,23,186
2025-01-07T01:56:14.9796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.2,0.759,297.8,6,23,186
2025-01-07T01:56:15.0422236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.2,0.759,297.8,6,23,186
2025-01-07T01:56:15.1046557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.2,0.759,297.8,6,23,186
2025-01-07T01:56:15.1828089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.4,0.759,297.8,6.2,23,186
2025-01-07T01:56:15.2452725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.4,0.759,297.8,6.2,23,186
2025-01-07T01:56:15.3210852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.4,0.759,297.8,6.2,23,186
2025-01-07T01:56:15.3678805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.4,0.759,297.8,6.2,23,186
2025-01-07T01:56:15.4459877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.4,0.759,297.8,6.2,23,186
2025-01-07T01:56:15.5084572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.55,0.739,307,6.2,23,186
2025-01-07T01:56:15.5710287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.55,0.739,307,6.2,23,186
2025-01-07T01:56:15.6335224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.55,0.739,307,6.2,23,186
2025-01-07T01:56:15.6960339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.48,0.739,307,6.2,22,186
2025-01-07T01:56:15.7610874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.48,0.739,307,6.2,22,186
2025-01-07T01:56:15.8392367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.48,0.739,307,6.2,22,186
2025-01-07T01:56:15.9016029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.48,0.739,307,6.2,22,186
2025-01-07T01:56:15.9640759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.48,0.739,307,6.2,22,186
2025-01-07T01:56:16.0267147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.46,0.739,307,6.2,22,187
2025-01-07T01:56:16.0890560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.48,0.739,307,6.2,22,186
2025-01-07T01:56:16.1672275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.2298049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.2922528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.3547820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.4172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.4797184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.5578152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.6202995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.07,0.739,307,6.8,22,186
2025-01-07T01:56:16.6828357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.05,0.739,307,6.8,22,187
2025-01-07T01:56:16.7452286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.51,0.541,305.9,6.8,22,187
2025-01-07T01:56:16.8077060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193.5,0.541,305.9,6.8,22,188
2025-01-07T01:56:16.8858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.51,0.541,305.9,6.8,22,187
2025-01-07T01:56:16.9483283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.51,0.541,305.9,6.8,22,187
2025-01-07T01:56:17.0108651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.53,0.541,305.9,6.8,22,185
2025-01-07T01:56:17.0733350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,189.54,0.541,305.9,6.8,22,184
2025-01-07T01:56:17.1358620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.03,0.541,305.9,7.3,22,184
2025-01-07T01:56:17.2139872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.02,0.541,305.9,7.3,22,185
2025-01-07T01:56:17.2764198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193,0.541,305.9,7.3,22,187
2025-01-07T01:56:17.3388591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193,0.541,305.9,7.3,22,187
2025-01-07T01:56:17.4014552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193.99,0.541,305.9,7.3,22,188
2025-01-07T01:56:17.4638758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193,0.541,305.9,7.3,22,187
2025-01-07T01:56:17.5420371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.01,0.541,305.9,7.3,22,186
2025-01-07T01:56:17.6044478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.01,0.541,305.9,7.3,22,186
2025-01-07T01:56:17.6669275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.01,0.541,305.9,7.3,22,186
2025-01-07T01:56:17.7294179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.01,0.541,305.9,7.3,22,186
2025-01-07T01:56:17.7918926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.01,0.541,305.9,7.3,22,186
2025-01-07T01:56:17.8701083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.35,0.366,276.4,7.3,22,186
2025-01-07T01:56:17.9326718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.35,0.366,276.4,7.3,22,186
2025-01-07T01:56:17.9950489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.35,0.366,276.4,7.3,22,186
2025-01-07T01:56:18.0576552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.35,0.366,276.4,7.3,22,186
2025-01-07T01:56:18.1356988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.05,0.366,276.4,7,22,185
2025-01-07T01:56:18.1981652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.05,0.366,276.4,7,22,184
2025-01-07T01:56:18.2605967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.05,0.366,276.4,7,22,184
2025-01-07T01:56:18.3231612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.05,0.366,276.4,7,22,184
2025-01-07T01:56:18.3856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.05,0.366,276.4,7,22,184
2025-01-07T01:56:18.4481576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.05,0.366,276.4,7,22,185
2025-01-07T01:56:18.5262764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.05,0.366,276.4,7,22,183
2025-01-07T01:56:18.5887222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.05,0.366,276.4,7,22,183
2025-01-07T01:56:18.6511661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.03,0.432,247.7,7,22,182
2025-01-07T01:56:18.7192018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.17,0.432,247.7,7,26,181
2025-01-07T01:56:18.7762899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.17,0.432,247.7,7,26,181
2025-01-07T01:56:18.8387052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,188.18,0.432,247.7,7,26,182
2025-01-07T01:56:18.9167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,188.18,0.432,247.7,7,26,182
2025-01-07T01:56:18.9793261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.17,0.432,247.7,7,26,181
2025-01-07T01:56:19.0416592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.17,0.432,247.7,7,26,181
2025-01-07T01:56:19.1043433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.17,0.432,247.7,7,26,181
2025-01-07T01:56:19.1667280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.67,0.432,247.7,6.5,26,181
2025-01-07T01:56:19.2448506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,188.68,0.432,247.7,6.5,26,183
2025-01-07T01:56:19.3073113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,188.68,0.432,247.7,6.5,26,183
2025-01-07T01:56:19.3698000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,188.68,0.432,247.7,6.5,26,183
2025-01-07T01:56:19.4323279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,188.68,0.432,247.7,6.5,26,183
2025-01-07T01:56:19.4947816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,188.41,0.524,258.5,6.5,26,183
2025-01-07T01:56:19.5729000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.4,0.524,258.5,6.5,26,181
2025-01-07T01:56:19.6353978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,188.41,0.524,258.5,6.5,26,183
2025-01-07T01:56:19.6978295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,188.45,0.524,258.5,6.5,27,183
2025-01-07T01:56:19.7603650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,188.45,0.524,258.5,6.5,27,183
2025-01-07T01:56:19.8228100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,188.45,0.524,258.5,6.5,27,183
2025-01-07T01:56:19.9009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,189.46,0.524,258.5,6.5,27,184
2025-01-07T01:56:19.9634274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,190.47,0.524,258.5,6.5,27,185
2025-01-07T01:56:20.0259056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,191.48,0.524,258.5,6.5,27,186
2025-01-07T01:56:20.0883032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,191.48,0.524,258.5,6.5,27,186
2025-01-07T01:56:20.1508920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,191.07,0.524,258.5,6.1,27,186
2025-01-07T01:56:20.2290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,190.07,0.524,258.5,6.1,27,185
2025-01-07T01:56:20.2914795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,189.06,0.524,258.5,6.1,27,184
2025-01-07T01:56:20.3539156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,189.06,0.524,258.5,6.1,27,184
2025-01-07T01:56:20.4164805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,189.06,0.524,258.5,6.1,27,184
2025-01-07T01:56:20.4789678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,191.07,0.524,258.5,6.1,27,186
2025-01-07T01:56:20.5638696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,190.69,0.667,285.3,6.1,27,186
2025-01-07T01:56:20.6108737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,190.69,0.667,285.3,6.1,27,186
2025-01-07T01:56:20.6732518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.69,0.667,285.3,6.1,27,185
2025-01-07T01:56:20.7512881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.69,0.667,285.3,6.1,27,185
2025-01-07T01:56:20.8138272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,189.69,0.667,285.3,6.1,27,185
2025-01-07T01:56:20.8763542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.69,0.667,285.3,6.1,27,184
2025-01-07T01:56:20.9388712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.69,0.667,285.3,6.1,27,184
2025-01-07T01:56:21.0040467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.69,0.667,285.3,6.1,27,184
2025-01-07T01:56:21.0664131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.69,0.667,285.3,6.1,27,184
2025-01-07T01:56:21.1446125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.89,0.667,285.3,6.3,27,184
2025-01-07T01:56:21.2070528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.89,0.667,285.3,6.3,27,184
2025-01-07T01:56:21.2695480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.89,0.667,285.3,6.3,27,184
2025-01-07T01:56:21.3320307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.89,0.667,285.3,6.3,27,184
2025-01-07T01:56:21.3972058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.89,0.667,285.3,6.3,27,184
2025-01-07T01:56:21.4596840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.89,0.667,285.3,6.3,27,184
2025-01-07T01:56:21.5377428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,188.89,0.667,285.3,6.3,27,184
2025-01-07T01:56:21.6002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,188.73,0.8,301.1,6.3,27,184
2025-01-07T01:56:21.6627787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,188.73,0.8,301.1,6.3,27,184
2025-01-07T01:56:21.7251820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.54,0.8,301.1,6.3,24,184
2025-01-07T01:56:21.7877260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.54,0.8,301.1,6.3,24,184
2025-01-07T01:56:21.8657562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.54,0.8,301.1,6.3,24,184
2025-01-07T01:56:21.9283001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.54,0.8,301.1,6.3,24,184
2025-01-07T01:56:21.9908011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.54,0.8,301.1,6.3,24,184
2025-01-07T01:56:22.0532858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.52,0.8,301.1,6.3,24,185
2025-01-07T01:56:22.1313402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,190.91,0.8,301.1,6.7,24,186
2025-01-07T01:56:22.1938428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.9,0.8,301.1,6.7,24,187
2025-01-07T01:56:22.2563532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.9,0.8,301.1,6.7,24,187
2025-01-07T01:56:22.3189243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,191.9,0.8,301.1,6.7,24,187
2025-01-07T01:56:22.3813788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,190.91,0.8,301.1,6.7,24,186
2025-01-07T01:56:22.4438157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.92,0.8,301.1,6.7,24,185
2025-01-07T01:56:22.5219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,189.09,0.718,298.7,6.7,24,184
2025-01-07T01:56:22.5844252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,189.09,0.718,298.7,6.7,24,184
2025-01-07T01:56:22.6469371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,188.1,0.718,298.7,6.7,24,183
2025-01-07T01:56:22.7093488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,188.94,0.718,298.7,6.7,22,184
2025-01-07T01:56:22.7718164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,188.94,0.718,298.7,6.7,22,184
2025-01-07T01:56:22.8500825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.95,0.718,298.7,6.7,22,183
2025-01-07T01:56:22.9124176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.95,0.718,298.7,6.7,22,183
2025-01-07T01:56:22.9749761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.95,0.718,298.7,6.7,22,183
2025-01-07T01:56:23.0374374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.95,0.718,298.7,6.7,22,183
2025-01-07T01:56:23.1000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.95,0.718,298.7,6.7,22,183
2025-01-07T01:56:23.1780811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,188.05,0.718,298.7,6.8,22,183
2025-01-07T01:56:23.2404973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,188.05,0.718,298.7,6.8,22,183
2025-01-07T01:56:23.3029833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,188.05,0.718,298.7,6.8,22,183
2025-01-07T01:56:23.3655286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,188.05,0.718,298.7,6.8,22,183
2025-01-07T01:56:23.4280332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,188.05,0.718,298.7,6.8,22,183
2025-01-07T01:56:23.5062126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.28,0.583,274.6,6.8,22,183
2025-01-07T01:56:23.5686177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.28,0.583,274.6,6.8,22,183
2025-01-07T01:56:23.6311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.28,0.583,274.6,6.8,22,183
2025-01-07T01:56:23.6935294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.41,0.583,274.6,6.8,24,182
2025-01-07T01:56:23.7560345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.41,0.583,274.6,6.8,24,182
2025-01-07T01:56:23.8185988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,186.41,0.583,274.6,6.8,24,181
2025-01-07T01:56:23.8966503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,186.41,0.583,274.6,6.8,24,181
2025-01-07T01:56:23.9591968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,186.41,0.583,274.6,6.8,24,181
2025-01-07T01:56:24.0216048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,186.41,0.583,274.6,6.8,24,181
2025-01-07T01:56:24.0841431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,186.41,0.583,274.6,6.8,24,181
2025-01-07T01:56:24.1465729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.2247680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.2872100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.3497468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.4122209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.4746962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.5527299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.6153353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.01,0.583,274.6,6.4,24,181
2025-01-07T01:56:24.6778571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,187.01,0.583,274.6,6.4,24,182
2025-01-07T01:56:24.7401653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,188.08,0.6,255.2,6.4,24,183
2025-01-07T01:56:24.8026570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,188.08,0.6,255.2,6.4,24,183
2025-01-07T01:56:24.8808623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,188.08,0.6,255.2,6.4,24,183
2025-01-07T01:56:24.9432490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.06,0.6,255.2,6.4,24,181
2025-01-07T01:56:25.0059000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.06,0.6,255.2,6.4,24,181
2025-01-07T01:56:25.0681723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.06,0.6,255.2,6.4,24,181
2025-01-07T01:56:25.1307525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.66,0.6,255.2,6,24,181
2025-01-07T01:56:25.1982789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.66,0.6,255.2,6,24,181
2025-01-07T01:56:25.2607011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.66,0.6,255.2,6,24,181
2025-01-07T01:56:25.3388150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.66,0.6,255.2,6,24,181
2025-01-07T01:56:25.4013547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.68,0.6,255.2,6,24,183
2025-01-07T01:56:25.4638064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.68,0.6,255.2,6,24,183
2025-01-07T01:56:25.5262897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.68,0.6,255.2,6,24,183
2025-01-07T01:56:25.5887692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.68,0.6,255.2,6,24,183
2025-01-07T01:56:25.6668968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.68,0.6,255.2,6,24,183
2025-01-07T01:56:25.7330675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,188.79,0.6,255.2,6,26,184
2025-01-07T01:56:25.7955640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,187.78,0.6,255.2,6,26,183
2025-01-07T01:56:25.8642660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.68,0.624,263.1,6,26,184
2025-01-07T01:56:25.9266533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.68,0.624,263.1,6,26,184
2025-01-07T01:56:25.9891304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.68,0.624,263.1,6,26,184
2025-01-07T01:56:26.0517060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.68,0.624,263.1,6,26,184
2025-01-07T01:56:26.1297453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.77,0.624,263.1,6.1,26,183
2025-01-07T01:56:26.1922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.77,0.624,263.1,6.1,26,183
2025-01-07T01:56:26.2546790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.77,0.624,263.1,6.1,26,183
2025-01-07T01:56:26.3171755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.77,0.624,263.1,6.1,26,183
2025-01-07T01:56:26.3796109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.77,0.624,263.1,6.1,26,183
2025-01-07T01:56:26.4422735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.77,0.624,263.1,6.1,26,183
2025-01-07T01:56:26.5047423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.77,0.624,263.1,6.1,26,183
2025-01-07T01:56:26.5827717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,187.63,0.667,282.3,6.1,26,183
2025-01-07T01:56:26.6454057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,187.63,0.667,282.3,6.1,26,183
2025-01-07T01:56:26.7077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.44,0.667,282.3,6.1,23,184
2025-01-07T01:56:26.7703154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,190.44,0.667,282.3,6.1,23,186
2025-01-07T01:56:26.8327114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.44,0.667,282.3,6.1,23,187
2025-01-07T01:56:26.9108115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.44,0.667,282.3,6.1,23,187
2025-01-07T01:56:26.9733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.44,0.667,282.3,6.1,23,187
2025-01-07T01:56:27.0358084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.44,0.667,282.3,6.1,23,187
2025-01-07T01:56:27.0983294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.44,0.667,282.3,6.1,23,187
2025-01-07T01:56:27.1606748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.74,0.667,282.3,6.4,23,187
2025-01-07T01:56:27.2389058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,190.74,0.667,282.3,6.4,23,186
2025-01-07T01:56:27.3014301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,190.74,0.667,282.3,6.4,23,186
2025-01-07T01:56:27.3638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,190.74,0.667,282.3,6.4,23,186
2025-01-07T01:56:27.4263897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.74,0.667,282.3,6.4,23,187
2025-01-07T01:56:27.4888407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.72,0.685,291.1,6.4,23,187
2025-01-07T01:56:27.5668986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.72,0.685,291.1,6.4,23,187
2025-01-07T01:56:27.6294531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.72,0.685,291.1,6.4,23,187
2025-01-07T01:56:27.6918550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.64,0.685,291.1,6.4,22,187
2025-01-07T01:56:27.7543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.64,0.685,291.1,6.4,22,187
2025-01-07T01:56:27.8168610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.64,0.685,291.1,6.4,22,187
2025-01-07T01:56:27.8950201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.64,0.685,291.1,6.4,22,187
2025-01-07T01:56:27.9574573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,190.65,0.685,291.1,6.4,22,186
2025-01-07T01:56:28.0199605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,190.65,0.685,291.1,6.4,22,186
2025-01-07T01:56:28.0824849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,190.65,0.685,291.1,6.4,22,186
2025-01-07T01:56:28.1450261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,190.74,0.685,291.1,6.5,22,186
2025-01-07T01:56:28.2230029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.75,0.685,291.1,6.5,22,185
2025-01-07T01:56:28.2856142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.76,0.685,291.1,6.5,22,184
2025-01-07T01:56:28.3480959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.76,0.685,291.1,6.5,22,184
2025-01-07T01:56:28.4105906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.76,0.685,291.1,6.5,22,183
2025-01-07T01:56:28.4730391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.76,0.685,291.1,6.5,22,183
2025-01-07T01:56:28.5510993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.76,0.685,291.1,6.5,22,184
2025-01-07T01:56:28.6136856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.76,0.685,291.1,6.5,22,184
2025-01-07T01:56:28.6760743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.83,0.685,291.1,6.5,23,185
2025-01-07T01:56:28.7386540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,189.99,0.606,281.4,6.5,23,185
2025-01-07T01:56:28.8010667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,189.99,0.606,281.4,6.5,23,185
2025-01-07T01:56:28.8636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.99,0.606,281.4,6.5,23,184
2025-01-07T01:56:28.9417384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.99,0.606,281.4,6.5,23,184
2025-01-07T01:56:29.0042221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.99,0.606,281.4,6.5,23,184
2025-01-07T01:56:29.0667101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.99,0.606,281.4,6.5,23,184
2025-01-07T01:56:29.1291656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.69,0.606,281.4,6.2,23,184
2025-01-07T01:56:29.1916625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,189.69,0.606,281.4,6.2,23,185
2025-01-07T01:56:29.2698002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,190.69,0.606,281.4,6.2,23,186
2025-01-07T01:56:29.3323118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.69,0.606,281.4,6.2,23,184
2025-01-07T01:56:29.3947305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.69,0.606,281.4,6.2,23,184
2025-01-07T01:56:29.4571595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.69,0.606,281.4,6.2,23,184
2025-01-07T01:56:29.5197775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.69,0.606,281.4,6.2,23,184
2025-01-07T01:56:29.5977860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.69,0.606,281.4,6.2,23,184
2025-01-07T01:56:29.6602399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.69,0.606,281.4,6.2,23,184
2025-01-07T01:56:29.7227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.81,0.606,281.4,6.2,25,185
2025-01-07T01:56:29.7853057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,188.81,0.606,281.4,6.2,25,184
2025-01-07T01:56:29.8478104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,189.92,0.592,260.4,6.2,25,185
2025-01-07T01:56:29.9258574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,190.93,0.592,260.4,6.2,25,186
2025-01-07T01:56:29.9882818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,190.93,0.592,260.4,6.2,25,186
2025-01-07T01:56:30.0507021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,189.92,0.592,260.4,6.2,25,185
2025-01-07T01:56:30.1288862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,188.31,0.592,260.4,5.6,25,184
2025-01-07T01:56:30.1758069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,188.31,0.592,260.4,5.6,25,184
2025-01-07T01:56:30.2418796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,188.31,0.592,260.4,5.6,25,184
2025-01-07T01:56:30.3200732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,187.3,0.592,260.4,5.6,25,183
2025-01-07T01:56:30.3826311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,187.3,0.592,260.4,5.6,25,183
2025-01-07T01:56:30.4450425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,187.3,0.592,260.4,5.6,25,183
2025-01-07T01:56:30.5075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,187.3,0.592,260.4,5.6,25,183
2025-01-07T01:56:30.5700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,187.3,0.592,260.4,5.6,25,183
2025-01-07T01:56:30.6325255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.17,0.67,255.4,5.6,25,183
2025-01-07T01:56:30.6982138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.23,0.67,255.4,5.6,26,183
2025-01-07T01:56:30.7762519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.23,0.67,255.4,5.6,26,183
2025-01-07T01:56:30.8387468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,185.21,0.67,255.4,5.6,26,181
2025-01-07T01:56:30.9012704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.22,0.67,255.4,5.6,26,182
2025-01-07T01:56:30.9637338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.22,0.67,255.4,5.6,26,182
2025-01-07T01:56:31.0262607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.22,0.67,255.4,5.6,26,182
2025-01-07T01:56:31.0914415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.23,0.67,255.4,5.6,26,183
2025-01-07T01:56:31.1695718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.72,0.67,255.4,5.1,26,183
2025-01-07T01:56:31.2224620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.72,0.67,255.4,5.1,26,183
2025-01-07T01:56:31.3005669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.72,0.67,255.4,5.1,26,183
2025-01-07T01:56:31.3631669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.72,0.67,255.4,5.1,26,183
2025-01-07T01:56:31.4255220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.72,0.67,255.4,5.1,26,183
2025-01-07T01:56:31.4880840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.45,0.754,268.8,5.1,26,182
2025-01-07T01:56:31.5504165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.45,0.754,268.8,5.1,26,182
2025-01-07T01:56:31.6157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.45,0.754,268.8,5.1,26,182
2025-01-07T01:56:31.6937971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,184.38,0.754,268.8,5.1,25,181
2025-01-07T01:56:31.7563514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,185.38,0.754,268.8,5.1,25,182
2025-01-07T01:56:31.8186413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.39,0.754,268.8,5.1,25,183
2025-01-07T01:56:31.8812771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.39,0.754,268.8,5.1,25,183
2025-01-07T01:56:31.9437800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.39,0.754,268.8,5.1,25,183
2025-01-07T01:56:32.0218466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.39,0.754,268.8,5.1,25,183
2025-01-07T01:56:32.0843809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.39,0.754,268.8,5.1,25,183
2025-01-07T01:56:32.1469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.19,0.754,268.8,4.9,25,183
2025-01-07T01:56:32.2093703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.19,0.754,268.8,4.9,25,183
2025-01-07T01:56:32.2717889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.19,0.754,268.8,4.9,25,183
2025-01-07T01:56:32.3499906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.19,0.754,268.8,4.9,25,184
2025-01-07T01:56:32.4124603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.19,0.754,268.8,4.9,25,184
2025-01-07T01:56:32.4749961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.19,0.754,268.8,4.9,25,184
2025-01-07T01:56:32.5374538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.19,0.754,268.8,4.9,25,184
2025-01-07T01:56:32.5999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.19,0.754,268.8,4.9,25,184
2025-01-07T01:56:32.6780107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,187.12,0.754,268.8,4.9,24,184
2025-01-07T01:56:32.7405185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,188.12,0.754,268.8,4.9,24,185
2025-01-07T01:56:32.8029165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,186.86,0.858,281.9,4.9,24,184
2025-01-07T01:56:32.8654699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,187.86,0.858,281.9,4.9,24,185
2025-01-07T01:56:32.9279384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,187.86,0.858,281.9,4.9,24,185
2025-01-07T01:56:32.9944438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.85,0.858,281.9,4.9,24,186
2025-01-07T01:56:33.0569801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,187.86,0.858,281.9,4.9,24,185
2025-01-07T01:56:33.1351093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.15,0.858,281.9,5.2,24,186
2025-01-07T01:56:33.1975764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.16,0.858,281.9,5.2,24,185
2025-01-07T01:56:33.2599143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.15,0.858,281.9,5.2,24,186
2025-01-07T01:56:33.3223684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.16,0.858,281.9,5.2,24,185
2025-01-07T01:56:33.3965891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.16,0.858,281.9,5.2,24,185
2025-01-07T01:56:33.4631916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,187.16,0.858,281.9,5.2,24,184
2025-01-07T01:56:33.5256409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.16,0.858,281.9,5.2,24,185
2025-01-07T01:56:33.5881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.15,0.858,281.9,5.2,24,187
2025-01-07T01:56:33.6505677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,191.15,0.858,281.9,5.2,24,188
2025-01-07T01:56:33.7130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.97,0.858,281.9,5.2,22,190
2025-01-07T01:56:33.7911529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.97,0.858,281.9,5.2,22,190
2025-01-07T01:56:33.8537257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,194,0.843,283.6,5.2,22,191
2025-01-07T01:56:33.9161198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,194,0.843,283.6,5.2,22,191
2025-01-07T01:56:33.9786374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,194,0.843,283.6,5.2,22,191
2025-01-07T01:56:34.0412089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,193,0.843,283.6,5.2,22,190
2025-01-07T01:56:34.1349451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.7,0.843,283.6,5.9,22,190
2025-01-07T01:56:34.1817511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.71,0.843,283.6,5.9,22,188
2025-01-07T01:56:34.2443207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.71,0.843,283.6,5.9,22,188
2025-01-07T01:56:34.3067677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.71,0.843,283.6,5.9,22,188
2025-01-07T01:56:34.3692753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.7,0.843,283.6,5.9,22,190
2025-01-07T01:56:34.4473431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.7,0.843,283.6,5.9,22,190
2025-01-07T01:56:34.5098398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.7,0.843,283.6,5.9,22,191
2025-01-07T01:56:34.5723285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.7,0.843,283.6,5.9,22,191
2025-01-07T01:56:34.6347898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,194.13,0.703,268.8,5.9,22,190
2025-01-07T01:56:34.6972520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,194.13,0.703,268.8,5.9,22,190
2025-01-07T01:56:34.7753986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,194.13,0.703,268.8,5.9,22,190
2025-01-07T01:56:34.8378477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,194.13,0.703,268.8,5.9,22,190
2025-01-07T01:56:34.9004847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.12,0.703,268.8,5.9,22,188
2025-01-07T01:56:34.9628554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.12,0.703,268.8,5.9,22,188
2025-01-07T01:56:35.0253417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.12,0.703,268.8,5.9,22,188
2025-01-07T01:56:35.0877980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.12,0.703,268.8,5.9,22,188
2025-01-07T01:56:35.1659539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.42,0.703,268.8,6.2,22,188
2025-01-07T01:56:35.2284578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.43,0.703,268.8,6.2,22,189
2025-01-07T01:56:35.2908762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,194.44,0.703,268.8,6.2,22,190
2025-01-07T01:56:35.3534967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,194.44,0.703,268.8,6.2,22,190
2025-01-07T01:56:35.4159006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,194.44,0.703,268.8,6.2,22,190
2025-01-07T01:56:35.4939714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.41,0.703,268.8,6.2,22,187
2025-01-07T01:56:35.5565981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,0.625,242.7,6.2,22,186
2025-01-07T01:56:35.6189936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,0.625,242.7,6.2,22,186
2025-01-07T01:56:35.6814498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.98,0.625,242.7,6.2,23,186
2025-01-07T01:56:35.7440025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.98,0.625,242.7,6.2,23,186
2025-01-07T01:56:35.8221465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.98,0.625,242.7,6.2,23,186
2025-01-07T01:56:35.8845208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.98,0.625,242.7,6.2,23,186
2025-01-07T01:56:35.9470547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.98,0.625,242.7,6.2,23,186
2025-01-07T01:56:36.0095031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.99,0.625,242.7,6.2,23,187
2025-01-07T01:56:36.0720288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.98,0.625,242.7,6.2,23,186
2025-01-07T01:56:36.1501123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.67,0.625,242.7,5.9,23,186
2025-01-07T01:56:36.2125927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.69,0.625,242.7,5.9,23,187
2025-01-07T01:56:36.2750263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.69,0.625,242.7,5.9,23,187
2025-01-07T01:56:36.3375963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.69,0.625,242.7,5.9,23,187
2025-01-07T01:56:36.4000585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.67,0.625,242.7,5.9,23,186
2025-01-07T01:56:36.4781923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.67,0.625,242.7,5.9,23,186
2025-01-07T01:56:36.5406617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,189.66,0.625,242.7,5.9,23,185
2025-01-07T01:56:36.6032432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.64,0.625,242.7,5.9,23,184
2025-01-07T01:56:36.6656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.68,0.625,242.7,5.9,24,183
2025-01-07T01:56:36.7281381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.69,0.625,242.7,5.9,24,184
2025-01-07T01:56:36.8061675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,188.01,0.583,227.9,5.9,24,183
2025-01-07T01:56:36.8687890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.03,0.583,227.9,5.9,24,184
2025-01-07T01:56:36.9312114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.03,0.583,227.9,5.9,24,184
2025-01-07T01:56:36.9937320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.03,0.583,227.9,5.9,24,184
2025-01-07T01:56:37.0561885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,188.01,0.583,227.9,5.9,24,183
2025-01-07T01:56:37.1343721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.82,0.583,227.9,5.7,24,184
2025-01-07T01:56:37.1968534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.8,0.583,227.9,5.7,24,183
2025-01-07T01:56:37.2592895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.8,0.583,227.9,5.7,24,183
2025-01-07T01:56:37.3217444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.82,0.583,227.9,5.7,24,184
2025-01-07T01:56:37.3878892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.82,0.583,227.9,5.7,24,184
2025-01-07T01:56:37.4503176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.82,0.583,227.9,5.7,24,184
2025-01-07T01:56:37.5128587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.82,0.583,227.9,5.7,24,184
2025-01-07T01:56:37.5909869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.8,0.583,227.9,5.7,24,183
2025-01-07T01:56:37.6534600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.8,0.583,227.9,5.7,24,183
2025-01-07T01:56:37.7159838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.77,0.583,227.9,5.7,24,181
2025-01-07T01:56:37.7783832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:37.8409082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:37.9189957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:37.9814977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.0440136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.1220474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.1689470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.2470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.3095765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.3719843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.4345701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.4969760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.5751123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.86,0.441,238.4,5.7,24,181
2025-01-07T01:56:38.6375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,185.72,0.411,273.7,5.7,24,181
2025-01-07T01:56:38.7001659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,185.68,0.411,273.7,5.7,23,181
2025-01-07T01:56:38.7625981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.68,0.411,273.7,5.7,23,182
2025-01-07T01:56:38.8250416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,185.68,0.411,273.7,5.7,23,181
2025-01-07T01:56:38.9031656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,185.68,0.411,273.7,5.7,23,181
2025-01-07T01:56:38.9657408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,185.68,0.411,273.7,5.7,23,181
2025-01-07T01:56:39.0281071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.68,0.411,273.7,5.7,23,183
2025-01-07T01:56:39.0906984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.68,0.411,273.7,5.7,23,183
2025-01-07T01:56:39.1530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.28,0.411,273.7,5.3,23,183
2025-01-07T01:56:39.2156059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.28,0.411,273.7,5.3,23,183
2025-01-07T01:56:39.2937366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.28,0.411,273.7,5.3,23,183
2025-01-07T01:56:39.3562646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.28,0.411,273.7,5.3,23,183
2025-01-07T01:56:39.4186188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.28,0.411,273.7,5.3,23,183
2025-01-07T01:56:39.4811997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.28,0.411,273.7,5.3,23,183
2025-01-07T01:56:39.5436812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.88,0.571,278.7,5.3,23,183
2025-01-07T01:56:39.6218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.88,0.571,278.7,5.3,23,183
2025-01-07T01:56:39.6842628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.74,0.571,278.7,5.3,21,183
2025-01-07T01:56:39.7468297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.74,0.571,278.7,5.3,21,182
2025-01-07T01:56:39.8092550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.74,0.571,278.7,5.3,21,182
2025-01-07T01:56:39.8717603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,184.75,0.571,278.7,5.3,21,181
2025-01-07T01:56:39.9498405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,184.75,0.571,278.7,5.3,21,181
2025-01-07T01:56:40.0123278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,184.75,0.571,278.7,5.3,21,181
2025-01-07T01:56:40.0748810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.74,0.571,278.7,5.3,21,182
2025-01-07T01:56:40.1373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.94,0.571,278.7,4.5,21,183
2025-01-07T01:56:40.1997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.94,0.571,278.7,4.5,21,184
2025-01-07T01:56:40.2779828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.94,0.571,278.7,4.5,21,184
2025-01-07T01:56:40.3404535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.94,0.571,278.7,4.5,21,183
2025-01-07T01:56:40.4028871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.95,0.571,278.7,4.5,21,181
2025-01-07T01:56:40.4653429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.95,0.571,278.7,4.5,21,181
2025-01-07T01:56:40.5278444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.95,0.571,278.7,4.5,21,181
2025-01-07T01:56:40.6060244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,182.95,0.571,278.7,4.5,21,180
2025-01-07T01:56:40.6684243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.43,0.807,261.8,4.5,22,180
2025-01-07T01:56:40.7310088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.43,0.807,261.8,4.5,22,180
2025-01-07T01:56:40.7934760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.43,0.807,261.8,4.5,22,180
2025-01-07T01:56:40.8559454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.44,0.807,261.8,4.5,22,181
2025-01-07T01:56:40.9340274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.44,0.807,261.8,4.5,22,181
2025-01-07T01:56:40.9965678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.44,0.807,261.8,4.5,22,181
2025-01-07T01:56:41.0589976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.44,0.807,261.8,4.5,22,181
2025-01-07T01:56:41.1214086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.04,0.807,261.8,4.1,22,181
2025-01-07T01:56:41.1839097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.04,0.807,261.8,4.1,22,181
2025-01-07T01:56:41.2621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.04,0.807,261.8,4.1,22,181
2025-01-07T01:56:41.3245625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.04,0.807,261.8,4.1,22,181
2025-01-07T01:56:41.3870700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.05,0.807,261.8,4.1,22,182
2025-01-07T01:56:41.4495625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.05,0.807,261.8,4.1,22,183
2025-01-07T01:56:41.5120631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.7,1.027,249.6,4.1,22,184
2025-01-07T01:56:41.5745152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,186.72,1.027,249.6,4.1,22,185
2025-01-07T01:56:41.6525974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,186.72,1.027,249.6,4.1,22,185
2025-01-07T01:56:41.7151362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.8,1.027,249.6,4.1,23,184
2025-01-07T01:56:41.7776173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.8,1.027,249.6,4.1,23,184
2025-01-07T01:56:41.8400547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.8,1.027,249.6,4.1,23,184
2025-01-07T01:56:41.9025439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.8,1.027,249.6,4.1,23,184
2025-01-07T01:56:41.9806779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.85,1.027,249.6,4.1,23,186
2025-01-07T01:56:42.0430962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.85,1.027,249.6,4.1,23,186
2025-01-07T01:56:42.1212316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.05,1.027,249.6,4.3,23,186
2025-01-07T01:56:42.1681876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.05,1.027,249.6,4.3,23,186
2025-01-07T01:56:42.2306412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.07,1.027,249.6,4.3,23,187
2025-01-07T01:56:42.3087299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.07,1.027,249.6,4.3,23,187
2025-01-07T01:56:42.3712095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.09,1.027,249.6,4.3,23,188
2025-01-07T01:56:42.4337135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.09,1.027,249.6,4.3,23,188
2025-01-07T01:56:42.4962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.09,1.07,247,4.3,23,189
2025-01-07T01:56:42.5587106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,192.12,1.07,247,4.3,23,190
2025-01-07T01:56:42.6367766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:42.6992464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:42.7617461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:42.8243440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:42.8867351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:42.9648217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:43.0272943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:43.0897927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.07,1.07,247,4.3,23,188
2025-01-07T01:56:43.1522335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.68,1.07,247,4.9,23,188
2025-01-07T01:56:43.2147349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.68,1.07,247,4.9,23,188
2025-01-07T01:56:43.2929575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,191.71,1.07,247,4.9,23,189
2025-01-07T01:56:43.3554150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.74,1.07,247,4.9,23,190
2025-01-07T01:56:43.4179335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.74,1.07,247,4.9,23,190
2025-01-07T01:56:43.4803497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.74,1.07,247,4.9,23,190
2025-01-07T01:56:43.5428809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.99,0.894,249.9,4.9,23,188
2025-01-07T01:56:43.6052820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.99,0.894,249.9,4.9,23,188
2025-01-07T01:56:43.6834396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.9,0.894,249.9,4.9,22,188
2025-01-07T01:56:43.7459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,189.88,0.894,249.9,4.9,22,187
2025-01-07T01:56:43.8084169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.86,0.894,249.9,4.9,22,186
2025-01-07T01:56:43.8710117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.86,0.894,249.9,4.9,22,186
2025-01-07T01:56:43.9334978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.84,0.894,249.9,4.9,22,185
2025-01-07T01:56:44.0115186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.82,0.894,249.9,4.9,22,184
2025-01-07T01:56:44.0739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.82,0.894,249.9,4.9,22,184
2025-01-07T01:56:44.1365715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.1990109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.2614472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.3396879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.4021358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.4645028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.5270264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.5895349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.6676768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.7300846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.93,0.894,249.9,5,22,184
2025-01-07T01:56:44.7926399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.51,0.627,253.6,5,22,184
2025-01-07T01:56:44.8550364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.5,0.627,253.6,5,22,183
2025-01-07T01:56:44.9176357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.47,0.627,253.6,5,22,181
2025-01-07T01:56:44.9957447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.47,0.627,253.6,5,22,181
2025-01-07T01:56:45.0581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.47,0.627,253.6,5,22,181
2025-01-07T01:56:45.1207441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.07,0.627,253.6,4.6,22,181
2025-01-07T01:56:45.1831829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,178.02,0.627,253.6,4.6,22,175
2025-01-07T01:56:45.2457048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,178.02,0.627,253.6,4.6,22,175
2025-01-07T01:56:45.3237227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,178.02,0.627,253.6,4.6,22,175
2025-01-07T01:56:45.3862254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,178.02,0.627,253.6,4.6,22,175
2025-01-07T01:56:45.4488273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,178.02,0.627,253.6,4.6,22,175
2025-01-07T01:56:45.5112489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,310.98,0.627,253.6,4.6,22,305
2025-01-07T01:56:45.5893672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.06,0.627,253.6,4.6,22,180
2025-01-07T01:56:45.6518563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.06,0.627,253.6,4.6,22,180
2025-01-07T01:56:45.7143114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.07,0.627,253.6,4.6,22,181
2025-01-07T01:56:45.7767822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:45.8393428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,183.46,0.464,254.7,4.6,22,180
2025-01-07T01:56:45.9017189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,183.46,0.464,254.7,4.6,22,180
2025-01-07T01:56:45.9643071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,185.47,0.464,254.7,4.6,22,182
2025-01-07T01:56:46.0424622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,178.43,0.464,254.7,4.6,22,175
2025-01-07T01:56:46.1228661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.1696675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.2322263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.2946320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.3571321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.4351943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.4976794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.5602561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.46,0.464,254.7,4.6,22,181
2025-01-07T01:56:46.6227689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.38,0.515,251.4,4.6,22,183
2025-01-07T01:56:46.6939819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.33,0.515,251.4,4.6,21,183
2025-01-07T01:56:46.7563788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.33,0.515,251.4,4.6,21,183
2025-01-07T01:56:46.8188500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.32,0.515,251.4,4.6,21,182
2025-01-07T01:56:46.8814314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.31,0.515,251.4,4.6,21,181
2025-01-07T01:56:46.9595412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.31,0.515,251.4,4.6,21,181
2025-01-07T01:56:47.0219823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.31,0.515,251.4,4.6,21,181
2025-01-07T01:56:47.0844867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.31,0.515,251.4,4.6,21,181
2025-01-07T01:56:47.1469576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.6,0.515,251.4,3.9,21,181
2025-01-07T01:56:47.2095299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.62,0.515,251.4,3.9,21,183
2025-01-07T01:56:47.2875929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.62,0.515,251.4,3.9,21,183
2025-01-07T01:56:47.3500024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.62,0.515,251.4,3.9,21,183
2025-01-07T01:56:47.4126204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.63,0.515,251.4,3.9,21,184
2025-01-07T01:56:47.4750171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,188.65,0.515,251.4,3.9,21,186
2025-01-07T01:56:47.5374980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.15,0.721,251.7,3.9,21,187
2025-01-07T01:56:47.6157070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.15,0.721,251.7,3.9,21,187
2025-01-07T01:56:47.6781575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.21,0.721,251.7,3.9,22,185
2025-01-07T01:56:47.7406065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.18,0.721,251.7,3.9,22,183
2025-01-07T01:56:47.8030396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.18,0.721,251.7,3.9,22,183
2025-01-07T01:56:47.8656172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.18,0.721,251.7,3.9,22,183
2025-01-07T01:56:47.9436399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.18,0.721,251.7,3.9,22,183
2025-01-07T01:56:48.0061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,186.19,0.721,251.7,3.9,22,184
2025-01-07T01:56:48.0686500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.22,0.721,251.7,3.9,22,186
2025-01-07T01:56:48.1312083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.71,0.721,251.7,3.4,22,186
2025-01-07T01:56:48.1936951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.73,0.721,251.7,3.4,22,187
2025-01-07T01:56:48.2717064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.73,0.721,251.7,3.4,22,187
2025-01-07T01:56:48.3341958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.71,0.721,251.7,3.4,22,186
2025-01-07T01:56:48.3974461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.68,0.721,251.7,3.4,22,184
2025-01-07T01:56:48.4592436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.68,0.721,251.7,3.4,22,184
2025-01-07T01:56:48.5215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.68,0.721,251.7,3.4,22,184
2025-01-07T01:56:48.5998146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.19,0.923,253.2,3.4,22,185
2025-01-07T01:56:48.6623242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187.2,0.923,253.2,3.4,22,186
2025-01-07T01:56:48.7247619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187.2,0.923,253.2,3.4,22,186
2025-01-07T01:56:48.7872239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187.2,0.923,253.2,3.4,22,186
2025-01-07T01:56:48.8498433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.22,0.923,253.2,3.4,22,187
2025-01-07T01:56:48.9277998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.22,0.923,253.2,3.4,22,187
2025-01-07T01:56:48.9902830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.22,0.923,253.2,3.4,22,187
2025-01-07T01:56:49.0528139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,189.24,0.923,253.2,3.4,22,188
2025-01-07T01:56:49.1153013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.36,0.923,253.2,3.5,22,189
2025-01-07T01:56:49.1777697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.38,0.923,253.2,3.5,22,190
2025-01-07T01:56:49.2402685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.38,0.923,253.2,3.5,22,190
2025-01-07T01:56:49.3184373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.38,0.923,253.2,3.5,22,190
2025-01-07T01:56:49.3809125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,189.34,0.923,253.2,3.5,22,188
2025-01-07T01:56:49.4433481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,189.34,0.923,253.2,3.5,22,188
2025-01-07T01:56:49.5058304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.11,1.005,254.9,3.5,22,188
2025-01-07T01:56:49.5683376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.09,1.005,254.9,3.5,22,187
2025-01-07T01:56:49.6464653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.09,1.005,254.9,3.5,22,187
2025-01-07T01:56:49.7089235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.28,1.005,254.9,3.5,24,186
2025-01-07T01:56:49.7714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.28,1.005,254.9,3.5,24,186
2025-01-07T01:56:49.8397642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.28,1.005,254.9,3.5,24,186
2025-01-07T01:56:49.9021884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.28,1.005,254.9,3.5,24,186
2025-01-07T01:56:49.9647150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.28,1.005,254.9,3.5,24,186
2025-01-07T01:56:50.0271866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.3,1.005,254.9,3.5,24,187
2025-01-07T01:56:50.1209230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.6,1.005,254.9,3.8,24,187
2025-01-07T01:56:50.1677779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.6,1.005,254.9,3.8,24,187
2025-01-07T01:56:50.2302733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,189.62,1.005,254.9,3.8,24,188
2025-01-07T01:56:50.2927722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.6,1.005,254.9,3.8,24,187
2025-01-07T01:56:50.3624598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.6,1.005,254.9,3.8,24,187
2025-01-07T01:56:50.4332794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.6,1.005,254.9,3.8,24,187
2025-01-07T01:56:50.4957874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.59,1.005,254.9,3.8,24,186
2025-01-07T01:56:50.5583465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.59,1.005,254.9,3.8,24,186
2025-01-07T01:56:50.6207823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.64,0.955,257.3,3.8,24,184
2025-01-07T01:56:50.6832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.72,0.955,257.3,3.8,25,184
2025-01-07T01:56:50.7613905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,184.71,0.955,257.3,3.8,25,183
2025-01-07T01:56:50.8239617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,184.71,0.955,257.3,3.8,25,183
2025-01-07T01:56:50.8863565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.72,0.955,257.3,3.8,25,184
2025-01-07T01:56:50.9489103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.72,0.955,257.3,3.8,25,184
2025-01-07T01:56:51.0113053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.72,0.955,257.3,3.8,25,184
2025-01-07T01:56:51.0895205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.75,0.955,257.3,3.8,25,186
2025-01-07T01:56:51.1518711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.65,0.955,257.3,3.7,25,186
2025-01-07T01:56:51.2145484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.65,0.955,257.3,3.7,25,186
2025-01-07T01:56:51.2768719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.62,0.955,257.3,3.7,25,184
2025-01-07T01:56:51.3393633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.62,0.955,257.3,3.7,25,184
2025-01-07T01:56:51.4175264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.62,0.955,257.3,3.7,25,184
2025-01-07T01:56:51.4800471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.62,0.955,257.3,3.7,25,184
2025-01-07T01:56:51.5424350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,185.81,0.856,259.9,3.7,25,184
2025-01-07T01:56:51.6049368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.83,0.856,259.9,3.7,25,186
2025-01-07T01:56:51.6674460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.77,0.856,259.9,3.7,24,187
2025-01-07T01:56:51.7456023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.77,0.856,259.9,3.7,24,187
2025-01-07T01:56:51.8079979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.77,0.856,259.9,3.7,24,187
2025-01-07T01:56:51.8704844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.77,0.856,259.9,3.7,24,187
2025-01-07T01:56:51.9330698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.77,0.856,259.9,3.7,24,187
2025-01-07T01:56:51.9955536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.77,0.856,259.9,3.7,24,187
2025-01-07T01:56:52.0579915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,187.75,0.856,259.9,3.7,24,186
2025-01-07T01:56:52.1361034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.35,0.856,259.9,3.3,24,186
2025-01-07T01:56:52.1986551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.36,0.856,259.9,3.3,24,187
2025-01-07T01:56:52.2610506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.36,0.856,259.9,3.3,24,187
2025-01-07T01:56:52.3236060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.36,0.856,259.9,3.3,24,187
2025-01-07T01:56:52.3861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.36,0.856,259.9,3.3,24,187
2025-01-07T01:56:52.4641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.36,0.856,259.9,3.3,24,187
2025-01-07T01:56:52.5266813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.36,0.856,259.9,3.3,24,187
2025-01-07T01:56:52.5892003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.36,0.856,259.9,3.3,24,187
2025-01-07T01:56:52.6521344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.28,0.856,259.9,3.3,23,187
2025-01-07T01:56:52.7140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.28,0.856,259.9,3.3,23,187
2025-01-07T01:56:52.7922543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,189.46,0.781,260.6,3.3,23,188
2025-01-07T01:56:52.8547433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,189.46,0.781,260.6,3.3,23,188
2025-01-07T01:56:52.9172273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,189.46,0.781,260.6,3.3,23,188
2025-01-07T01:56:52.9797011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.45,0.781,260.6,3.3,23,187
2025-01-07T01:56:53.0421702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,187.44,0.781,260.6,3.3,23,186
2025-01-07T01:56:53.1203209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.22,0.781,260.6,3.1,23,184
2025-01-07T01:56:53.1828730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.21,0.781,260.6,3.1,23,183
2025-01-07T01:56:53.2453145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.21,0.781,260.6,3.1,23,183
2025-01-07T01:56:53.3077194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.19,0.781,260.6,3.1,23,181
2025-01-07T01:56:53.3702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.19,0.781,260.6,3.1,23,181
2025-01-07T01:56:53.4482647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.19,0.781,260.6,3.1,23,180
2025-01-07T01:56:53.5108199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.19,0.781,260.6,3.1,23,180
2025-01-07T01:56:53.5734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.19,0.781,260.6,3.1,23,180
2025-01-07T01:56:53.6358055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.19,0.781,260.6,3.1,23,181
2025-01-07T01:56:53.6983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.11,0.781,260.6,3.1,22,181
2025-01-07T01:56:53.7764553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,182.32,0.705,258.5,3.1,22,181
2025-01-07T01:56:53.8389688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,182.32,0.705,258.5,3.1,22,181
2025-01-07T01:56:53.9013716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.33,0.705,258.5,3.1,22,183
2025-01-07T01:56:53.9638076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.33,0.705,258.5,3.1,22,183
2025-01-07T01:56:54.0263900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,182.32,0.705,258.5,3.1,22,181
2025-01-07T01:56:54.0888479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,182.32,0.705,258.5,3.1,22,181
2025-01-07T01:56:54.1669586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,181.51,0.705,258.5,3.3,22,180
2025-01-07T01:56:54.2294852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,181.51,0.705,258.5,3.3,22,180
2025-01-07T01:56:54.2919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,181.51,0.705,258.5,3.3,22,180
2025-01-07T01:56:54.3544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,181.51,0.705,258.5,3.3,22,180
2025-01-07T01:56:54.4170149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,182.52,0.705,258.5,3.3,22,181
2025-01-07T01:56:54.4950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,182.52,0.705,258.5,3.3,22,181
2025-01-07T01:56:54.5575108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.53,0.705,258.5,3.3,22,182
2025-01-07T01:56:54.6200901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.54,0.705,258.5,3.3,22,183
2025-01-07T01:56:54.6824545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.95,0.624,255.6,3.3,25,183
2025-01-07T01:56:54.7450040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,183.94,0.624,255.6,3.3,25,182
2025-01-07T01:56:54.8231390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.95,0.624,255.6,3.3,25,183
2025-01-07T01:56:54.8855433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.95,0.624,255.6,3.3,25,183
2025-01-07T01:56:54.9480852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.95,0.624,255.6,3.3,25,183
2025-01-07T01:56:55.0105452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.95,0.624,255.6,3.3,25,183
2025-01-07T01:56:55.0730144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.95,0.624,255.6,3.3,25,183
2025-01-07T01:56:55.1512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.25,0.624,255.6,3.6,25,183
2025-01-07T01:56:55.2136899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.25,0.624,255.6,3.6,25,183
2025-01-07T01:56:55.2761698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.25,0.624,255.6,3.6,25,183
2025-01-07T01:56:55.3386221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.24,0.624,255.6,3.6,25,182
2025-01-07T01:56:55.4009431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,183.24,0.624,255.6,3.6,25,181
2025-01-07T01:56:55.4791181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,183.24,0.624,255.6,3.6,25,181
2025-01-07T01:56:55.5417358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,182.22,0.629,256,3.6,25,180
2025-01-07T01:56:55.6042644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.22,0.629,256,3.6,25,181
2025-01-07T01:56:55.6666127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,182.22,0.629,256,3.6,25,180
2025-01-07T01:56:55.7291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.22,0.629,256,3.6,25,181
2025-01-07T01:56:55.8072422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.22,0.629,256,3.6,25,181
2025-01-07T01:56:55.8698166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,184.23,0.629,256,3.6,25,182
2025-01-07T01:56:55.9322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,185.24,0.629,256,3.6,25,183
2025-01-07T01:56:55.9947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,185.24,0.629,256,3.6,25,183
2025-01-07T01:56:56.0572579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,185.24,0.629,256,3.6,25,183
2025-01-07T01:56:56.1353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.1977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.2602789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.3228153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.3853272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.4476526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.5258350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.5883860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.6508706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.94,0.629,256,3.3,25,184
2025-01-07T01:56:56.7132082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.94,0.629,256,3.3,25,183
2025-01-07T01:56:56.7757440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,185.74,0.716,257.1,3.3,25,184
2025-01-07T01:56:56.8539453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,184.74,0.716,257.1,3.3,25,183
2025-01-07T01:56:56.9163989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,185.74,0.716,257.1,3.3,25,184
2025-01-07T01:56:56.9788692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,184.74,0.716,257.1,3.3,25,183
2025-01-07T01:56:57.0413199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,184.74,0.716,257.1,3.3,25,183
2025-01-07T01:56:57.1194698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.1819439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.2445117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.3069308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,185.34,0.716,257.1,2.9,25,184
2025-01-07T01:56:57.3695393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.4319966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.5100064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.5725995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.6351468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.6974593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.33,0.716,257.1,2.9,25,183
2025-01-07T01:56:57.7599585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:57.8381182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:57.9006421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:57.9630874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:58.0255494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:58.0881005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:58.1661752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:58.2287085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.22,0.782,255,2.9,25,184
2025-01-07T01:56:58.2911899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,187.24,0.782,255,2.9,25,186
2025-01-07T01:56:58.3535937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,187.24,0.782,255,2.9,25,186
2025-01-07T01:56:58.4161407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.25,0.782,255,2.9,25,187
2025-01-07T01:56:58.4942194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.25,0.782,255,2.9,25,187
2025-01-07T01:56:58.5567524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.25,0.782,255,2.9,25,187
2025-01-07T01:56:58.6191863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,187.27,0.795,250.7,2.9,25,186
2025-01-07T01:56:58.6874254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.2,0.795,250.7,2.9,24,186
2025-01-07T01:56:58.7441168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.2,0.795,250.7,2.9,24,186
2025-01-07T01:56:58.8066129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.22,0.795,250.7,2.9,24,187
2025-01-07T01:56:58.8847843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.22,0.795,250.7,2.9,24,187
2025-01-07T01:56:58.9472814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.22,0.795,250.7,2.9,24,187
2025-01-07T01:56:59.0096649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.22,0.795,250.7,2.9,24,187
2025-01-07T01:56:59.0722582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.2,0.795,250.7,2.9,24,186
2025-01-07T01:56:59.1346858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,186.39,0.795,250.7,3.1,24,185
2025-01-07T01:56:59.2127692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.38,0.795,250.7,3.1,24,184
2025-01-07T01:56:59.2752662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.38,0.795,250.7,3.1,24,184
2025-01-07T01:56:59.3379062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.4,0.795,250.7,3.1,24,186
2025-01-07T01:56:59.4002907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.4,0.795,250.7,3.1,24,186
2025-01-07T01:56:59.4627581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.42,0.795,250.7,3.1,24,187
2025-01-07T01:56:59.5408929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.48,0.793,247.2,3.1,24,187
2025-01-07T01:56:59.6034690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.48,0.793,247.2,3.1,24,187
2025-01-07T01:56:59.6658428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.55,0.793,247.2,3.1,25,187
2025-01-07T01:56:59.7283208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.55,0.793,247.2,3.1,25,187
2025-01-07T01:56:59.7908685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.55,0.793,247.2,3.1,25,187
2025-01-07T01:56:59.8689681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.55,0.793,247.2,3.1,25,187
2025-01-07T01:56:59.9315280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.53,0.793,247.2,3.1,25,186
2025-01-07T01:56:59.9938623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.55,0.793,247.2,3.1,25,187
2025-01-07T01:57:00.0563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.53,0.793,247.2,3.1,25,186
2025-01-07T01:57:00.1188739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.63,0.793,247.2,3.2,25,186
2025-01-07T01:57:00.1970120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,186.62,0.793,247.2,3.2,25,185
2025-01-07T01:57:00.2595009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,186.62,0.793,247.2,3.2,25,185
2025-01-07T01:57:00.3219516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,186.62,0.793,247.2,3.2,25,185
2025-01-07T01:57:00.3844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.63,0.793,247.2,3.2,25,186
2025-01-07T01:57:00.4469138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.65,0.793,247.2,3.2,25,187
2025-01-07T01:57:00.5251036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.65,0.793,247.2,3.2,25,187
2025-01-07T01:57:00.5875601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.65,0.793,247.2,3.2,25,187
2025-01-07T01:57:00.6500624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.57,0.793,247.2,3.2,24,186
2025-01-07T01:57:00.7124817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.57,0.793,247.2,3.2,24,186
2025-01-07T01:57:00.7750306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.59,0.777,247.7,3.2,24,186
2025-01-07T01:57:00.8374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.59,0.777,247.7,3.2,24,186
2025-01-07T01:57:00.9177045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.59,0.777,247.7,3.2,24,186
2025-01-07T01:57:00.9802386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.56,0.777,247.7,3.2,24,184
2025-01-07T01:57:01.0427082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.54,0.777,247.7,3.2,24,183
2025-01-07T01:57:01.1207473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.44,0.777,247.7,3.1,24,183
2025-01-07T01:57:01.1675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.44,0.777,247.7,3.1,24,183
2025-01-07T01:57:01.2457986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.47,0.777,247.7,3.1,24,185
2025-01-07T01:57:01.3082048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.49,0.777,247.7,3.1,24,186
2025-01-07T01:57:01.3707799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.49,0.777,247.7,3.1,24,186
2025-01-07T01:57:01.4370147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.46,0.777,247.7,3.1,24,184
2025-01-07T01:57:01.4994954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.46,0.777,247.7,3.1,24,184
2025-01-07T01:57:01.5619979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.44,0.777,247.7,3.1,24,183
2025-01-07T01:57:01.6244949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.44,0.777,247.7,3.1,24,183
2025-01-07T01:57:01.7024879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.46,0.777,247.7,3.1,24,184
2025-01-07T01:57:01.7650701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,186.46,0.747,253,3.1,24,185
2025-01-07T01:57:01.8274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,186.46,0.747,253,3.1,24,185
2025-01-07T01:57:01.8900027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,186.46,0.747,253,3.1,24,185
2025-01-07T01:57:01.9524441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,187.48,0.747,253,3.1,24,186
2025-01-07T01:57:02.0305092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,187.48,0.747,253,3.1,24,186
2025-01-07T01:57:02.1142966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,187.38,0.747,253,3,24,186
2025-01-07T01:57:02.1555302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.35,0.747,253,3,24,184
2025-01-07T01:57:02.2180468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.35,0.747,253,3,24,184
2025-01-07T01:57:02.2806410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.34,0.747,253,3,24,183
2025-01-07T01:57:02.3587186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,183.33,0.747,253,3,24,182
2025-01-07T01:57:02.4211384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,182.32,0.747,253,3,24,181
2025-01-07T01:57:02.4836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,183.33,0.747,253,3,24,182
2025-01-07T01:57:02.5483513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.34,0.747,253,3,24,183
2025-01-07T01:57:02.6108130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.37,0.714,260.2,3,24,186
2025-01-07T01:57:02.6733321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.44,0.714,260.2,3,25,186
2025-01-07T01:57:02.7514465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.44,0.714,260.2,3,25,186
2025-01-07T01:57:02.8138523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.44,0.714,260.2,3,25,186
2025-01-07T01:57:02.8763933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,185.42,0.714,260.2,3,25,184
2025-01-07T01:57:02.9388179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,185.42,0.714,260.2,3,25,184
2025-01-07T01:57:03.0014299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.44,0.714,260.2,3,25,186
2025-01-07T01:57:03.0794502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,189.45,0.714,260.2,3,25,188
2025-01-07T01:57:03.1420404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,191.58,0.714,260.2,3.1,25,190
2025-01-07T01:57:03.2044949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,191.58,0.714,260.2,3.1,25,190
2025-01-07T01:57:03.2669321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,188.55,0.714,260.2,3.1,25,187
2025-01-07T01:57:03.3349781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.54,0.714,260.2,3.1,25,186
2025-01-07T01:57:03.3974212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,185.52,0.714,260.2,3.1,25,184
2025-01-07T01:57:03.4599306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,185.52,0.714,260.2,3.1,25,184
2025-01-07T01:57:03.5380689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,185.52,0.704,264.1,3.1,25,184
2025-01-07T01:57:03.6006651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,187.53,0.704,264.1,3.1,25,186
2025-01-07T01:57:03.6629954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.47,0.704,264.1,3.1,24,187
2025-01-07T01:57:03.7254565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.47,0.704,264.1,3.1,24,187
2025-01-07T01:57:03.7879890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.46,0.704,264.1,3.1,24,186
2025-01-07T01:57:03.8661738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.46,0.704,264.1,3.1,24,185
2025-01-07T01:57:03.9286408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.45,0.704,264.1,3.1,24,183
2025-01-07T01:57:03.9910868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.45,0.704,264.1,3.1,24,183
2025-01-07T01:57:04.0563090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.45,0.704,264.1,3.1,24,183
2025-01-07T01:57:04.1189176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.55,0.704,264.1,3.2,24,183
2025-01-07T01:57:04.1814402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.55,0.704,264.1,3.2,24,183
2025-01-07T01:57:04.2594891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.55,0.704,264.1,3.2,24,183
2025-01-07T01:57:04.3218966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.55,0.704,264.1,3.2,24,183
2025-01-07T01:57:04.3844227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.54,0.704,264.1,3.2,24,182
2025-01-07T01:57:04.4469968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,182.54,0.704,264.1,3.2,24,181
2025-01-07T01:57:04.5094516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,182.54,0.704,264.1,3.2,24,181
2025-01-07T01:57:04.5875074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.54,0.704,264.1,3.2,24,182
2025-01-07T01:57:04.6500602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.55,0.704,264.1,3.2,24,183
2025-01-07T01:57:04.7125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.55,0.704,264.1,3.2,24,183
2025-01-07T01:57:04.7749908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,184.44,0.755,261.4,3.2,24,183
2025-01-07T01:57:04.8375612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,184.44,0.755,261.4,3.2,24,183
2025-01-07T01:57:04.9000112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,185.45,0.755,261.4,3.2,24,184
2025-01-07T01:57:04.9780648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,185.45,0.755,261.4,3.2,24,184
2025-01-07T01:57:05.0406486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,185.45,0.755,261.4,3.2,24,184
2025-01-07T01:57:05.1186108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.47,0.755,261.4,3.2,24,186
2025-01-07T01:57:05.1656015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.47,0.755,261.4,3.2,24,186
2025-01-07T01:57:05.2280662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.48,0.755,261.4,3.2,24,187
2025-01-07T01:57:05.3061172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.47,0.755,261.4,3.2,24,186
2025-01-07T01:57:05.3687432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,186.46,0.755,261.4,3.2,24,185
2025-01-07T01:57:05.4311301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,185.45,0.755,261.4,3.2,24,184
2025-01-07T01:57:05.4937110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,184.44,0.755,261.4,3.2,24,183
2025-01-07T01:57:05.5561730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,184.44,0.755,261.4,3.2,24,183
2025-01-07T01:57:05.6341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,184.44,0.755,261.4,3.2,24,183
2025-01-07T01:57:05.6967462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,184.51,0.755,261.4,3.2,25,183
2025-01-07T01:57:05.7591184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,185.36,0.85,256.3,3.2,25,184
2025-01-07T01:57:05.8216227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,185.36,0.85,256.3,3.2,25,184
2025-01-07T01:57:05.8841154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,185.36,0.85,256.3,3.2,25,184
2025-01-07T01:57:05.9622084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,185.36,0.85,256.3,3.2,25,184
2025-01-07T01:57:06.0247061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.35,0.85,256.3,3.2,25,183
2025-01-07T01:57:06.1184755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,183.34,0.85,256.3,3.2,25,182
2025-01-07T01:57:06.1496770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,182.33,0.85,256.3,3.2,25,181
2025-01-07T01:57:06.2122056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,182.33,0.85,256.3,3.2,25,181
2025-01-07T01:57:06.2903515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,183.34,0.85,256.3,3.2,25,182
2025-01-07T01:57:06.3527804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.35,0.85,256.3,3.2,25,183
2025-01-07T01:57:06.4152822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.35,0.85,256.3,3.2,25,183
2025-01-07T01:57:06.4777311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.35,0.85,256.3,3.2,25,183
2025-01-07T01:57:06.5403503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.35,0.85,256.3,3.2,25,183
2025-01-07T01:57:06.6183550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.25,0.91,253.3,3.2,25,183
2025-01-07T01:57:06.6809043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,182.23,0.91,253.3,3.2,25,181
2025-01-07T01:57:06.7434305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,182.23,0.91,253.3,3.2,25,181
2025-01-07T01:57:06.8058982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,182.23,0.91,253.3,3.2,25,181
2025-01-07T01:57:06.8683725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.24,0.91,253.3,3.2,25,182
2025-01-07T01:57:06.9464374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.25,0.91,253.3,3.2,25,183
2025-01-07T01:57:07.0089160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.25,0.91,253.3,3.2,25,183
2025-01-07T01:57:07.0714232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.25,0.91,253.3,3.2,25,183
2025-01-07T01:57:07.1338767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,185.37,0.91,253.3,3.3,25,184
2025-01-07T01:57:07.1963544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,185.37,0.91,253.3,3.3,25,184
2025-01-07T01:57:07.2588540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,185.37,0.91,253.3,3.3,25,184
2025-01-07T01:57:07.3245534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,185.37,0.91,253.3,3.3,25,184
2025-01-07T01:57:07.4030085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,185.37,0.91,253.3,3.3,25,184
2025-01-07T01:57:07.4650078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,185.37,0.91,253.3,3.3,25,184
2025-01-07T01:57:07.5276136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.43,0.874,254.5,3.3,25,184
2025-01-07T01:57:07.5901258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.44,0.874,254.5,3.3,25,185
2025-01-07T01:57:07.6525886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.46,0.874,254.5,3.3,25,186
2025-01-07T01:57:07.7307439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.46,0.874,254.5,3.3,25,186
2025-01-07T01:57:07.7931998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.44,0.874,254.5,3.3,25,185
2025-01-07T01:57:07.8556946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.43,0.874,254.5,3.3,25,184
2025-01-07T01:57:07.9181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.43,0.874,254.5,3.3,25,184
2025-01-07T01:57:07.9806983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.42,0.874,254.5,3.3,25,183
2025-01-07T01:57:08.0587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.42,0.874,254.5,3.3,25,183
2025-01-07T01:57:08.1212856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.62,0.874,254.5,3.5,25,183
2025-01-07T01:57:08.1837759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.63,0.874,254.5,3.5,25,184
2025-01-07T01:57:08.2462655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.63,0.874,254.5,3.5,25,184
2025-01-07T01:57:08.3088179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.63,0.874,254.5,3.5,25,184
2025-01-07T01:57:08.3867889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.64,0.874,254.5,3.5,25,185
2025-01-07T01:57:08.4493766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.64,0.874,254.5,3.5,25,185
2025-01-07T01:57:08.5117703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.64,0.874,254.5,3.5,25,185
2025-01-07T01:57:08.5743644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.64,0.874,254.5,3.5,25,185
2025-01-07T01:57:08.6368140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,187.73,0.874,254.5,3.5,26,186
2025-01-07T01:57:08.7149011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,186.72,0.874,254.5,3.5,26,185
2025-01-07T01:57:08.7774054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,185.84,0.784,259.3,3.5,26,184
2025-01-07T01:57:08.8398839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,185.84,0.784,259.3,3.5,26,184
2025-01-07T01:57:08.9023960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.86,0.784,259.3,3.5,26,186
2025-01-07T01:57:08.9649202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.86,0.784,259.3,3.5,26,186
2025-01-07T01:57:09.0429681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.86,0.784,259.3,3.5,26,186
2025-01-07T01:57:09.1055110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.95,0.784,259.3,3.6,26,185
2025-01-07T01:57:09.1679375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,185.94,0.784,259.3,3.6,26,184
2025-01-07T01:57:09.2304410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,185.94,0.784,259.3,3.6,26,184
2025-01-07T01:57:09.2929488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.95,0.784,259.3,3.6,26,185
2025-01-07T01:57:09.3554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.96,0.784,259.3,3.6,26,186
2025-01-07T01:57:09.4335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.96,0.784,259.3,3.6,26,186
2025-01-07T01:57:09.4960011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.95,0.784,259.3,3.6,26,185
2025-01-07T01:57:09.5585276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,185.94,0.784,259.3,3.6,26,184
2025-01-07T01:57:09.6209825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,184.94,0.784,259.3,3.6,26,183
2025-01-07T01:57:09.6834580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,184.94,0.784,259.3,3.6,26,183
2025-01-07T01:57:09.7615734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,185.08,0.698,266.7,3.6,26,183
2025-01-07T01:57:09.8240457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,185.08,0.698,266.7,3.6,26,183
2025-01-07T01:57:09.8866105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,185.08,0.698,266.7,3.6,26,183
2025-01-07T01:57:09.9490856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,185.08,0.698,266.7,3.6,26,183
2025-01-07T01:57:10.0115881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,185.08,0.698,266.7,3.6,26,183
2025-01-07T01:57:10.0897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.08,0.698,266.7,3.6,26,184
2025-01-07T01:57:10.1556269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.98,0.698,266.7,3.5,26,184
2025-01-07T01:57:10.2181998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.98,0.698,266.7,3.5,26,184
2025-01-07T01:57:10.2807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.98,0.698,266.7,3.5,26,184
2025-01-07T01:57:10.3431973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.98,0.698,266.7,3.5,26,184
2025-01-07T01:57:10.4056363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,184.98,0.698,266.7,3.5,26,183
2025-01-07T01:57:10.4837335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,184.98,0.698,266.7,3.5,26,183
2025-01-07T01:57:10.5462921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.98,0.698,266.7,3.5,26,184
2025-01-07T01:57:10.6087098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.98,0.698,266.7,3.5,26,184
2025-01-07T01:57:10.6712715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.92,0.698,266.7,3.5,25,184
2025-01-07T01:57:10.7336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.99,0.659,271.5,3.5,25,184
2025-01-07T01:57:10.8118325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.99,0.659,271.5,3.5,25,184
2025-01-07T01:57:10.8743484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.99,0.659,271.5,3.5,25,184
2025-01-07T01:57:10.9368098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,184.99,0.659,271.5,3.5,25,183
2025-01-07T01:57:10.9993174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,184.99,0.659,271.5,3.5,25,183
2025-01-07T01:57:11.0617265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,182.99,0.659,271.5,3.5,25,181
2025-01-07T01:57:11.1242101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,182.79,0.659,271.5,3.3,25,181
2025-01-07T01:57:11.2023450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,183.79,0.659,271.5,3.3,25,182
2025-01-07T01:57:11.2648690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,184.79,0.659,271.5,3.3,25,183
2025-01-07T01:57:11.3273253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.79,0.659,271.5,3.3,25,184
2025-01-07T01:57:11.3899072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.79,0.659,271.5,3.3,25,184
2025-01-07T01:57:11.4522841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.79,0.659,271.5,3.3,25,184
2025-01-07T01:57:11.5189176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,184.79,0.659,271.5,3.3,25,183
2025-01-07T01:57:11.6031060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,182.75,0.678,267.1,3.3,25,181
2025-01-07T01:57:11.6498796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,182.69,0.678,267.1,3.3,24,181
2025-01-07T01:57:11.7280528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,182.69,0.678,267.1,3.3,24,181
2025-01-07T01:57:11.7904971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.7,0.678,267.1,3.3,24,183
2025-01-07T01:57:11.8530270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:11.9155681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:11.9779797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,186.7,0.678,267.1,3.3,24,185
2025-01-07T01:57:12.0561270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:12.1186329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:12.1810464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:12.2435989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:12.3061117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:12.3842226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:12.4466006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.7,0.678,267.1,3.3,24,184
2025-01-07T01:57:12.5090698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.59,0.759,255.8,3.3,24,184
2025-01-07T01:57:12.5716790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.59,0.759,255.8,3.3,24,184
2025-01-07T01:57:12.6341087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.66,0.759,255.8,3.3,25,184
2025-01-07T01:57:12.6965375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.66,0.759,255.8,3.3,25,184
2025-01-07T01:57:12.7747729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.66,0.759,255.8,3.3,25,184
2025-01-07T01:57:12.8371785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.66,0.759,255.8,3.3,25,184
2025-01-07T01:57:12.8996747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,187.69,0.759,255.8,3.3,25,186
2025-01-07T01:57:12.9622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,188.7,0.759,255.8,3.3,25,187
2025-01-07T01:57:13.0245964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,188.7,0.759,255.8,3.3,25,187
2025-01-07T01:57:13.1027593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.97,0.759,255.8,3.6,25,184
2025-01-07T01:57:13.1653310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,184.96,0.759,255.8,3.6,25,183
2025-01-07T01:57:13.2277112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,182.94,0.759,255.8,3.6,25,181
2025-01-07T01:57:13.2901653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,182.94,0.759,255.8,3.6,25,181
2025-01-07T01:57:13.3527888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,182.94,0.759,255.8,3.6,25,181
2025-01-07T01:57:13.4308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,183.95,0.759,255.8,3.6,25,182
2025-01-07T01:57:13.4933493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,184.96,0.759,255.8,3.6,25,183
2025-01-07T01:57:13.5557652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,185.97,0.82,245.9,3.6,25,184
2025-01-07T01:57:13.6182789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,188.01,0.82,245.9,3.6,25,186
2025-01-07T01:57:13.6807717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.09,0.82,245.9,3.6,26,187
2025-01-07T01:57:13.7588772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.07,0.82,245.9,3.6,26,186
2025-01-07T01:57:13.8213541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.05,0.82,245.9,3.6,26,185
2025-01-07T01:57:13.8838745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,186.04,0.82,245.9,3.6,26,184
2025-01-07T01:57:13.9463607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,186.04,0.82,245.9,3.6,26,184
2025-01-07T01:57:14.0088462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,186.04,0.82,245.9,3.6,26,184
2025-01-07T01:57:14.0869437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,186.04,0.82,245.9,3.6,26,184
2025-01-07T01:57:14.1492648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.36,0.82,245.9,3.9,26,185
2025-01-07T01:57:14.2118569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.34,0.82,245.9,3.9,26,184
2025-01-07T01:57:14.2743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,185.33,0.82,245.9,3.9,26,183
2025-01-07T01:57:14.3369262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.3,0.82,245.9,3.9,26,181
2025-01-07T01:57:14.4149272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.3,0.82,245.9,3.9,26,181
2025-01-07T01:57:14.4774770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.3,0.82,245.9,3.9,26,181
2025-01-07T01:57:14.5400235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.3,0.82,245.9,3.9,26,181
2025-01-07T01:57:14.6024656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,182.28,0.82,245.9,3.9,26,180
2025-01-07T01:57:14.6648950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.3,0.82,245.9,3.9,26,181
2025-01-07T01:57:14.7430372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.3,0.82,245.9,3.9,26,181
2025-01-07T01:57:14.8055631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.46,0.772,241.1,3.9,26,181
2025-01-07T01:57:14.8679805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.46,0.772,241.1,3.9,26,181
2025-01-07T01:57:14.9304854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.46,0.772,241.1,3.9,26,181
2025-01-07T01:57:14.9930577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.46,0.772,241.1,3.9,26,181
2025-01-07T01:57:15.0554877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.46,0.772,241.1,3.9,26,181
2025-01-07T01:57:15.1336267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.1961480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.2586491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.3211491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.3835618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.4616843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.5241377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.5866123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.6491283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.7116488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.56,0.772,241.1,4,26,181
2025-01-07T01:57:15.7896720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.7,0.667,245.7,4,26,181
2025-01-07T01:57:15.8522436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.7,0.667,245.7,4,26,181
2025-01-07T01:57:15.9147082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.7,0.667,245.7,4,26,181
2025-01-07T01:57:15.9771548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.7,0.667,245.7,4,26,181
2025-01-07T01:57:16.0397286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.7,0.667,245.7,4,26,181
2025-01-07T01:57:16.1177954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.1803707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.2427558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.3052006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.3677468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.4457962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,182.89,0.667,245.7,4.2,26,180
2025-01-07T01:57:16.5083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.5708726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.6333564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,182.89,0.667,245.7,4.2,26,180
2025-01-07T01:57:16.6957816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,183.9,0.667,245.7,4.2,26,181
2025-01-07T01:57:16.7739153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.9,0.621,258.3,4.2,26,183
2025-01-07T01:57:16.8363848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.9,0.621,258.3,4.2,26,183
2025-01-07T01:57:16.8988197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.9,0.621,258.3,4.2,26,183
2025-01-07T01:57:16.9614893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.9,0.621,258.3,4.2,26,183
2025-01-07T01:57:17.0237861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.9,0.621,258.3,4.2,26,183
2025-01-07T01:57:17.1019780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.79,0.621,258.3,4.1,26,183
2025-01-07T01:57:17.1643946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.79,0.621,258.3,4.1,26,183
2025-01-07T01:57:17.2269905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.79,0.621,258.3,4.1,26,183
2025-01-07T01:57:17.2893859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,186.8,0.621,258.3,4.1,26,184
2025-01-07T01:57:17.3518490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,186.8,0.621,258.3,4.1,26,184
2025-01-07T01:57:17.4143995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,186.8,0.621,258.3,4.1,26,184
2025-01-07T01:57:17.4924887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,186.8,0.621,258.3,4.1,26,184
2025-01-07T01:57:17.5587847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,186.8,0.621,258.3,4.1,26,184
2025-01-07T01:57:17.6213493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,186.8,0.621,258.3,4.1,26,184
2025-01-07T01:57:17.6836515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.79,0.621,258.3,4.1,26,183
2025-01-07T01:57:17.7462261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,185.79,0.621,258.3,4.1,26,183
2025-01-07T01:57:17.8087668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.68,0.654,266.2,4.1,26,183
2025-01-07T01:57:17.8867820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,185.68,0.654,266.2,4.1,26,183
2025-01-07T01:57:17.9492367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,186.68,0.654,266.2,4.1,26,184
2025-01-07T01:57:18.0117336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.69,0.654,266.2,4.1,26,185
2025-01-07T01:57:18.0741714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,188.69,0.654,266.2,4.1,26,186
2025-01-07T01:57:18.1367599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,188.39,0.654,266.2,3.8,26,186
2025-01-07T01:57:18.2148484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,188.39,0.654,266.2,3.8,26,186
2025-01-07T01:57:18.2773164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,187.39,0.654,266.2,3.8,26,185
2025-01-07T01:57:18.3398054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,187.39,0.654,266.2,3.8,26,185
2025-01-07T01:57:18.4023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.38,0.654,266.2,3.8,26,184
2025-01-07T01:57:18.4648185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,188.39,0.654,266.2,3.8,26,186
2025-01-07T01:57:18.5428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,189.4,0.654,266.2,3.8,26,187
2025-01-07T01:57:18.6055006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,190.4,0.654,266.2,3.8,26,188
2025-01-07T01:57:18.6678224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,192.36,0.654,266.2,3.8,25,190
2025-01-07T01:57:18.7304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,191.35,0.654,266.2,3.8,25,189
2025-01-07T01:57:18.7928489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,189.34,0.654,266.2,3.8,25,187
2025-01-07T01:57:18.8710527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,188.15,0.747,262.7,3.8,25,186
2025-01-07T01:57:18.9334213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,186.13,0.747,262.7,3.8,25,184
2025-01-07T01:57:18.9958945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,186.13,0.747,262.7,3.8,25,184
2025-01-07T01:57:19.0583171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,186.13,0.747,262.7,3.8,25,184
2025-01-07T01:57:19.1208184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,188.05,0.747,262.7,3.7,25,186
2025-01-07T01:57:19.1833700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,188.05,0.747,262.7,3.7,25,186
2025-01-07T01:57:19.2614499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,188.05,0.747,262.7,3.7,25,186
2025-01-07T01:57:19.3240573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.04,0.747,262.7,3.7,25,185
2025-01-07T01:57:19.3865489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.03,0.747,262.7,3.7,25,183
2025-01-07T01:57:19.4489815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.03,0.747,262.7,3.7,25,183
2025-01-07T01:57:19.5114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.03,0.747,262.7,3.7,25,183
2025-01-07T01:57:19.5897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.91,0.838,255.8,3.7,25,185
2025-01-07T01:57:19.6521325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,187.92,0.838,255.8,3.7,25,186
2025-01-07T01:57:19.7188416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,188.93,0.838,255.8,3.7,25,187
2025-01-07T01:57:19.7814040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.95,0.838,255.8,3.7,25,188
2025-01-07T01:57:19.8439510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.95,0.838,255.8,3.7,25,188
2025-01-07T01:57:19.9130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.95,0.838,255.8,3.7,25,188
2025-01-07T01:57:19.9810071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,188.93,0.838,255.8,3.7,25,187
2025-01-07T01:57:20.0435973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,187.92,0.838,255.8,3.7,25,186
2025-01-07T01:57:20.1060861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.22,0.838,255.8,4,25,186
2025-01-07T01:57:20.1684574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.22,0.838,255.8,4,25,186
2025-01-07T01:57:20.2465713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.24,0.838,255.8,4,25,187
2025-01-07T01:57:20.3090702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.25,0.838,255.8,4,25,188
2025-01-07T01:57:20.3715206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.25,0.838,255.8,4,25,188
2025-01-07T01:57:20.4342284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.27,0.838,255.8,4,25,189
2025-01-07T01:57:20.4965566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.28,0.838,255.8,4,25,190
2025-01-07T01:57:20.5745568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,192.44,0.82,248.8,4,25,190
2025-01-07T01:57:20.6371816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.5,0.82,248.8,4,26,190
2025-01-07T01:57:20.7044117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.5,0.82,248.8,4,26,190
2025-01-07T01:57:20.7669260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.5,0.82,248.8,4,26,190
2025-01-07T01:57:20.8293826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.5,0.82,248.8,4,26,190
2025-01-07T01:57:20.8918737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.5,0.82,248.8,4,26,190
2025-01-07T01:57:20.9544873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.5,0.82,248.8,4,26,190
2025-01-07T01:57:21.0190316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.5,0.82,248.8,4,26,190
2025-01-07T01:57:21.0972238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,190.97,0.82,248.8,4.5,26,188
2025-01-07T01:57:21.1595549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,189.95,0.82,248.8,4.5,26,187
2025-01-07T01:57:21.2221085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.94,0.82,248.8,4.5,26,186
2025-01-07T01:57:21.2846546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,187.92,0.82,248.8,4.5,26,185
2025-01-07T01:57:21.3472289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,186.91,0.82,248.8,4.5,26,184
2025-01-07T01:57:21.4252124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,186.91,0.82,248.8,4.5,26,184
2025-01-07T01:57:21.4877224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,188.94,0.82,248.8,4.5,26,186
2025-01-07T01:57:21.5501658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.25,0.694,244.1,4.5,26,186
2025-01-07T01:57:21.6127267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,190.27,0.694,244.1,4.5,26,187
2025-01-07T01:57:21.6751750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.22,0.694,244.1,4.5,25,187
2025-01-07T01:57:21.7532923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,188.18,0.694,244.1,4.5,25,185
2025-01-07T01:57:21.8159093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,188.18,0.694,244.1,4.5,25,185
2025-01-07T01:57:21.8783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,189.2,0.694,244.1,4.5,25,186
2025-01-07T01:57:21.9407250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.22,0.694,244.1,4.5,25,187
2025-01-07T01:57:22.0033114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,192.25,0.694,244.1,4.5,25,189
2025-01-07T01:57:22.0814428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,193.27,0.694,244.1,4.5,25,190
2025-01-07T01:57:22.1456217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,193.57,0.694,244.1,4.8,25,190
2025-01-07T01:57:22.2081590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,193.57,0.694,244.1,4.8,25,190
2025-01-07T01:57:22.2707815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,191.54,0.694,244.1,4.8,25,188
2025-01-07T01:57:22.3332231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,191.54,0.694,244.1,4.8,25,188
2025-01-07T01:57:22.3957161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.52,0.694,244.1,4.8,25,187
2025-01-07T01:57:22.4737341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.52,0.694,244.1,4.8,25,187
2025-01-07T01:57:22.5396078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,191.54,0.694,244.1,4.8,25,188
2025-01-07T01:57:22.6020443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,191.54,0.694,244.1,4.8,25,188
2025-01-07T01:57:22.6645040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,192.55,0.694,244.1,4.8,25,189
2025-01-07T01:57:22.7269280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,192.55,0.694,244.1,4.8,25,189
2025-01-07T01:57:22.7894789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.77,0.558,245.1,4.8,25,188
2025-01-07T01:57:22.8676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,190.76,0.558,245.1,4.8,25,187
2025-01-07T01:57:22.9300568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,190.76,0.558,245.1,4.8,25,187
2025-01-07T01:57:22.9956429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.77,0.558,245.1,4.8,25,188
2025-01-07T01:57:23.0581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,192.79,0.558,245.1,4.8,25,189
2025-01-07T01:57:23.1206964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.6,0.558,245.1,4.6,25,190
2025-01-07T01:57:23.1831057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.6,0.558,245.1,4.6,25,190
2025-01-07T01:57:23.2456752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.6,0.558,245.1,4.6,25,190
2025-01-07T01:57:23.3259046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.6,0.558,245.1,4.6,25,190
2025-01-07T01:57:23.3883362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.57,0.558,245.1,4.6,25,188
2025-01-07T01:57:23.4570125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.57,0.558,245.1,4.6,25,188
2025-01-07T01:57:23.5194050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,190.56,0.558,245.1,4.6,25,187
2025-01-07T01:57:23.5819944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,190.56,0.558,245.1,4.6,25,187
2025-01-07T01:57:23.6444964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.51,0.558,245.1,4.6,24,187
2025-01-07T01:57:23.7069427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,191.53,0.558,245.1,4.6,24,188
2025-01-07T01:57:23.7850716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.47,0.534,254.2,4.6,24,188
2025-01-07T01:57:23.8475482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.47,0.534,254.2,4.6,24,188
2025-01-07T01:57:23.9100264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.46,0.534,254.2,4.6,24,187
2025-01-07T01:57:23.9726173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.45,0.534,254.2,4.6,24,186
2025-01-07T01:57:24.0350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.44,0.534,254.2,4.6,24,185
2025-01-07T01:57:24.0974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.13,0.534,254.2,4.3,24,185
2025-01-07T01:57:24.1777921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.14,0.534,254.2,4.3,24,186
2025-01-07T01:57:24.2402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.16,0.534,254.2,4.3,24,188
2025-01-07T01:57:24.3027684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.17,0.534,254.2,4.3,24,189
2025-01-07T01:57:24.3652791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.18,0.534,254.2,4.3,24,190
2025-01-07T01:57:24.4277756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.18,0.534,254.2,4.3,24,190
2025-01-07T01:57:24.5057919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.18,0.534,254.2,4.3,24,190
2025-01-07T01:57:24.5682039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.18,0.534,254.2,4.3,24,190
2025-01-07T01:57:24.6307963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.18,0.534,254.2,4.3,24,190
2025-01-07T01:57:24.6932590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.18,0.534,254.2,4.3,24,190
2025-01-07T01:57:24.7558247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.92,0.621,261.8,4.3,24,190
2025-01-07T01:57:24.8181582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.92,0.621,261.8,4.3,24,190
2025-01-07T01:57:24.8964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.92,0.621,261.8,4.3,24,190
2025-01-07T01:57:24.9588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,190.9,0.621,261.8,4.3,24,188
2025-01-07T01:57:25.0213187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,189.89,0.621,261.8,4.3,24,187
2025-01-07T01:57:25.0994165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,188.78,0.621,261.8,4.2,24,186
2025-01-07T01:57:25.1461618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,186.77,0.621,261.8,4.2,24,184
2025-01-07T01:57:25.2244035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.76,0.621,261.8,4.2,24,183
2025-01-07T01:57:25.2869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.76,0.621,261.8,4.2,24,183
2025-01-07T01:57:25.3494389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.76,0.621,261.8,4.2,24,183
2025-01-07T01:57:25.4119234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.76,0.621,261.8,4.2,24,183
2025-01-07T01:57:25.4744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.76,0.621,261.8,4.2,24,183
2025-01-07T01:57:25.5525130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.76,0.621,261.8,4.2,24,182
2025-01-07T01:57:25.6149915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.76,0.621,261.8,4.2,24,182
2025-01-07T01:57:25.6774622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,185.7,0.621,261.8,4.2,23,183
2025-01-07T01:57:25.7399555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,185.7,0.621,261.8,4.2,23,183
2025-01-07T01:57:25.8024094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.48,0.712,262.1,4.2,23,184
2025-01-07T01:57:25.8805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.47,0.712,262.1,4.2,23,183
2025-01-07T01:57:25.9430339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.46,0.712,262.1,4.2,23,181
2025-01-07T01:57:26.0054656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,182.45,0.712,262.1,4.2,23,180
2025-01-07T01:57:26.0679835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,182.45,0.712,262.1,4.2,23,180
2025-01-07T01:57:26.1305414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.66,0.712,262.1,4.4,23,181
2025-01-07T01:57:26.2086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,182.66,0.712,262.1,4.4,23,180
2025-01-07T01:57:26.2710851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,182.66,0.712,262.1,4.4,23,180
2025-01-07T01:57:26.3336170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,182.66,0.712,262.1,4.4,23,180
2025-01-07T01:57:26.3960710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.66,0.712,262.1,4.4,23,181
2025-01-07T01:57:26.4586148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.66,0.712,262.1,4.4,23,181
2025-01-07T01:57:26.5365800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.66,0.712,262.1,4.4,23,181
2025-01-07T01:57:26.5991371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.54,0.771,260.5,4.4,23,183
2025-01-07T01:57:26.6616197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.54,0.771,260.5,4.4,23,183
2025-01-07T01:57:26.7241529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.54,0.771,260.5,4.4,23,183
2025-01-07T01:57:26.7865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.54,0.771,260.5,4.4,23,182
2025-01-07T01:57:26.8491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.54,0.771,260.5,4.4,23,182
2025-01-07T01:57:26.9272935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.54,0.771,260.5,4.4,23,182
2025-01-07T01:57:26.9897116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.54,0.771,260.5,4.4,23,182
2025-01-07T01:57:27.0521844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,183.53,0.771,260.5,4.4,23,181
2025-01-07T01:57:27.1146784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,183.53,0.771,260.5,4.4,23,181
2025-01-07T01:57:27.1771520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.54,0.771,260.5,4.4,23,183
2025-01-07T01:57:27.2552685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.54,0.771,260.5,4.4,23,183
2025-01-07T01:57:27.3178012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.55,0.771,260.5,4.4,23,184
2025-01-07T01:57:27.3803212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.54,0.771,260.5,4.4,23,183
2025-01-07T01:57:27.4427197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,183.53,0.771,260.5,4.4,23,181
2025-01-07T01:57:27.5052939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.41,0.818,259.6,4.4,23,180
2025-01-07T01:57:27.5833851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.42,0.818,259.6,4.4,23,181
2025-01-07T01:57:27.6458114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,183.5,0.818,259.6,4.4,24,181
2025-01-07T01:57:27.7082112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,183.5,0.818,259.6,4.4,24,181
2025-01-07T01:57:27.7707661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,184.51,0.818,259.6,4.4,24,182
2025-01-07T01:57:27.8333773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.53,0.818,259.6,4.4,24,184
2025-01-07T01:57:27.9113703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.56,0.818,259.6,4.4,24,187
2025-01-07T01:57:27.9738275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,190.58,0.818,259.6,4.4,24,188
2025-01-07T01:57:28.0363933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.56,0.818,259.6,4.4,24,187
2025-01-07T01:57:28.0988383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.74,0.818,259.6,4.6,24,185
2025-01-07T01:57:28.1613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.73,0.818,259.6,4.6,24,184
2025-01-07T01:57:28.2394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.73,0.818,259.6,4.6,24,184
2025-01-07T01:57:28.3019133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.77,0.818,259.6,4.6,24,187
2025-01-07T01:57:28.3644585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,190.78,0.818,259.6,4.6,24,188
2025-01-07T01:57:28.4269161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,191.79,0.818,259.6,4.6,24,189
2025-01-07T01:57:28.4893898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,191.79,0.818,259.6,4.6,24,189
2025-01-07T01:57:28.5674942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.69,0.862,259.9,4.6,24,189
2025-01-07T01:57:28.6300088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.69,0.862,259.9,4.6,24,189
2025-01-07T01:57:28.6924727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.69,0.862,259.9,4.6,24,189
2025-01-07T01:57:28.7551232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.7,0.862,259.9,4.6,24,190
2025-01-07T01:57:28.8202565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.7,0.862,259.9,4.6,24,190
2025-01-07T01:57:28.8828498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.7,0.862,259.9,4.6,24,190
2025-01-07T01:57:28.9608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.7,0.862,259.9,4.6,24,190
2025-01-07T01:57:29.0232381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.69,0.862,259.9,4.6,24,189
2025-01-07T01:57:29.1015120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.59,0.862,259.9,4.5,24,189
2025-01-07T01:57:29.1485644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.59,0.862,259.9,4.5,24,189
2025-01-07T01:57:29.2108151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.59,0.862,259.9,4.5,24,189
2025-01-07T01:57:29.2889497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.6,0.862,259.9,4.5,24,190
2025-01-07T01:57:29.3514421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.57,0.862,259.9,4.5,24,188
2025-01-07T01:57:29.4139222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.56,0.862,259.9,4.5,24,187
2025-01-07T01:57:29.4764306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.56,0.862,259.9,4.5,24,187
2025-01-07T01:57:29.5389118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.55,0.862,260.5,4.5,24,187
2025-01-07T01:57:29.6013676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.54,0.862,260.5,4.5,24,186
2025-01-07T01:57:29.6794629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.43,0.862,260.5,4.5,23,184
2025-01-07T01:57:29.7419749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.42,0.862,260.5,4.5,23,183
2025-01-07T01:57:29.8044396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.42,0.862,260.5,4.5,23,182
2025-01-07T01:57:29.8669865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.42,0.862,260.5,4.5,23,182
2025-01-07T01:57:29.9294050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.42,0.862,260.5,4.5,23,183
2025-01-07T01:57:30.0075430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.43,0.862,260.5,4.5,23,184
2025-01-07T01:57:30.0701186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.46,0.862,260.5,4.5,23,186
2025-01-07T01:57:30.1325461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.25,0.862,260.5,4.3,23,186
2025-01-07T01:57:30.1950006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.25,0.862,260.5,4.3,23,186
2025-01-07T01:57:30.2573499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.25,0.862,260.5,4.3,23,186
2025-01-07T01:57:30.3355945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.25,0.862,260.5,4.3,23,186
2025-01-07T01:57:30.3980729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.25,0.862,260.5,4.3,23,186
2025-01-07T01:57:30.4605673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.25,0.862,260.5,4.3,23,186
2025-01-07T01:57:30.5230300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.24,0.862,260.5,4.3,23,185
2025-01-07T01:57:30.5856072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.23,0.862,260.5,4.3,23,184
2025-01-07T01:57:30.6636120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.32,0.862,260.5,4.3,24,184
2025-01-07T01:57:30.7261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.32,0.862,260.5,4.3,24,184
2025-01-07T01:57:30.7886922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,186.51,0.775,262.2,4.3,24,184
2025-01-07T01:57:30.8511947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:30.9135922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.53,0.775,262.2,4.3,24,187
2025-01-07T01:57:30.9916760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:31.0541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:31.1166556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:31.1791829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:31.2416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:31.3197608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:31.3822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.52,0.775,262.2,4.3,24,185
2025-01-07T01:57:31.4447246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.52,0.775,262.2,4.3,24,186
2025-01-07T01:57:31.5072197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.53,0.775,262.2,4.3,24,187
2025-01-07T01:57:31.5697189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.54,0.775,262.2,4.3,24,188
2025-01-07T01:57:31.6322437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.54,0.775,262.2,4.3,24,188
2025-01-07T01:57:31.7102959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.53,0.775,262.2,4.3,24,187
2025-01-07T01:57:31.7728369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,189.84,0.635,264.4,4.3,24,187
2025-01-07T01:57:31.8353006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,188.83,0.635,264.4,4.3,24,186
2025-01-07T01:57:31.8977647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,188.83,0.635,264.4,4.3,24,186
2025-01-07T01:57:31.9602519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,188.83,0.635,264.4,4.3,24,186
2025-01-07T01:57:32.0383424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,188.83,0.635,264.4,4.3,24,186
2025-01-07T01:57:32.1008567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,189.34,0.635,264.4,4.8,24,186
2025-01-07T01:57:32.1633475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,189.34,0.635,264.4,4.8,24,186
2025-01-07T01:57:32.2258046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,189.34,0.635,264.4,4.8,24,186
2025-01-07T01:57:32.2883555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,189.34,0.635,264.4,4.8,24,186
2025-01-07T01:57:32.3663833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,189.34,0.635,264.4,4.8,24,186
2025-01-07T01:57:32.4289691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,190.34,0.635,264.4,4.8,24,187
2025-01-07T01:57:32.4914673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,190.34,0.635,264.4,4.8,24,187
2025-01-07T01:57:32.5539087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,190.34,0.635,264.4,4.8,24,187
2025-01-07T01:57:32.6165040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.21,0.635,264.4,4.8,22,187
2025-01-07T01:57:32.6945537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.21,0.635,264.4,4.8,22,187
2025-01-07T01:57:32.7569829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,190.54,0.5,265.3,4.8,22,187
2025-01-07T01:57:32.8194653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.55,0.5,265.3,4.8,22,188
2025-01-07T01:57:32.8818659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.55,0.5,265.3,4.8,22,188
2025-01-07T01:57:32.9444159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.55,0.5,265.3,4.8,22,188
2025-01-07T01:57:33.0225478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.55,0.5,265.3,4.8,22,188
2025-01-07T01:57:33.1006552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.15,0.5,265.3,5.4,22,188
2025-01-07T01:57:33.1475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.15,0.5,265.3,5.4,22,188
2025-01-07T01:57:33.2100501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.15,0.5,265.3,5.4,22,187
2025-01-07T01:57:33.2725368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.15,0.5,265.3,5.4,22,187
2025-01-07T01:57:33.3506430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.15,0.5,265.3,5.4,22,188
2025-01-07T01:57:33.4131961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.15,0.5,265.3,5.4,22,188
2025-01-07T01:57:33.4755896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.15,0.5,265.3,5.4,22,187
2025-01-07T01:57:33.5380363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.15,0.5,265.3,5.4,22,187
2025-01-07T01:57:33.6004597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.15,0.5,265.3,5.4,22,187
2025-01-07T01:57:33.6786869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.15,0.5,265.3,5.4,22,187
2025-01-07T01:57:33.7412186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.14,0.5,265.3,5.4,22,186
2025-01-07T01:57:33.8036498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,190.29,0.454,260.6,5.4,22,186
2025-01-07T01:57:33.8660670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.28,0.454,260.6,5.4,22,185
2025-01-07T01:57:33.9286750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.27,0.454,260.6,5.4,22,184
2025-01-07T01:57:33.9911900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.27,0.454,260.6,5.4,22,184
2025-01-07T01:57:34.0692464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.27,0.454,260.6,5.4,22,184
2025-01-07T01:57:34.1317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,190.29,0.454,260.6,5.4,22,186
2025-01-07T01:57:34.1941707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.29,0.454,260.6,5.4,22,187
2025-01-07T01:57:34.2567734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.3,0.454,260.6,5.4,22,188
2025-01-07T01:57:34.3192627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.32,0.454,260.6,5.4,22,190
2025-01-07T01:57:34.3972995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.32,0.454,260.6,5.4,22,190
2025-01-07T01:57:34.4597356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.32,0.454,260.6,5.4,22,190
2025-01-07T01:57:34.5222834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.32,0.454,260.6,5.4,22,190
2025-01-07T01:57:34.5848085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.32,0.454,260.6,5.4,22,190
2025-01-07T01:57:34.6472429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.2,0.523,255.8,5.4,22,190
2025-01-07T01:57:34.7253788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.2,0.523,255.8,5.4,22,190
2025-01-07T01:57:34.7878440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.2,0.523,255.8,5.4,22,190
2025-01-07T01:57:34.8501695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,195.21,0.523,255.8,5.4,22,191
2025-01-07T01:57:34.9128574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,195.21,0.523,255.8,5.4,22,191
2025-01-07T01:57:34.9752769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,195.21,0.523,255.8,5.4,22,191
2025-01-07T01:57:35.0533884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,195.21,0.523,255.8,5.4,22,191
2025-01-07T01:57:35.1158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192.58,0.523,255.8,4.8,22,189
2025-01-07T01:57:35.1783403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.56,0.523,255.8,4.8,22,187
2025-01-07T01:57:35.2407944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.55,0.523,255.8,4.8,22,186
2025-01-07T01:57:35.3033485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.55,0.523,255.8,4.8,22,186
2025-01-07T01:57:35.3814521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.56,0.523,255.8,4.8,22,187
2025-01-07T01:57:35.4439865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192.58,0.523,255.8,4.8,22,189
2025-01-07T01:57:35.5064986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.3,0.639,257.4,4.8,22,190
2025-01-07T01:57:35.5689724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.32,0.639,257.4,4.8,22,191
2025-01-07T01:57:35.6313298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.32,0.639,257.4,4.8,22,191
2025-01-07T01:57:35.7095074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.34,0.639,257.4,4.8,22,193
2025-01-07T01:57:35.7720027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.34,0.639,257.4,4.8,22,193
2025-01-07T01:57:35.8345538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.34,0.639,257.4,4.8,22,193
2025-01-07T01:57:35.8970173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.32,0.639,257.4,4.8,22,191
2025-01-07T01:57:35.9594806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.3,0.639,257.4,4.8,22,190
2025-01-07T01:57:36.0375865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.28,0.639,257.4,4.8,22,188
2025-01-07T01:57:36.1001175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.56,0.639,257.4,4.1,22,187
2025-01-07T01:57:36.1626050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.56,0.639,257.4,4.1,22,187
2025-01-07T01:57:36.2250245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.57,0.639,257.4,4.1,22,188
2025-01-07T01:57:36.2875272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.59,0.639,257.4,4.1,22,190
2025-01-07T01:57:36.3501132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.63,0.639,257.4,4.1,22,193
2025-01-07T01:57:36.4280783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.63,0.639,257.4,4.1,22,193
2025-01-07T01:57:36.4905542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.65,0.639,257.4,4.1,22,194
2025-01-07T01:57:36.5530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.27,0.763,264.3,4.1,22,195
2025-01-07T01:57:36.6156065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,197.35,0.763,264.3,4.1,23,195
2025-01-07T01:57:36.6780441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.34,0.763,264.3,4.1,23,194
2025-01-07T01:57:36.7561362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.34,0.763,264.3,4.1,23,194
2025-01-07T01:57:36.8187657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.34,0.763,264.3,4.1,23,194
2025-01-07T01:57:36.8811202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.34,0.763,264.3,4.1,23,194
2025-01-07T01:57:36.9436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.34,0.763,264.3,4.1,23,194
2025-01-07T01:57:37.0096991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.33,0.763,264.3,4.1,23,193
2025-01-07T01:57:37.1034759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,194.21,0.763,264.3,4,23,192
2025-01-07T01:57:37.1502393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.2,0.763,264.3,4,23,191
2025-01-07T01:57:37.2128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.2,0.763,264.3,4,23,191
2025-01-07T01:57:37.2752654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.22,0.763,264.3,4,23,193
2025-01-07T01:57:37.3378729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.24,0.763,264.3,4,23,194
2025-01-07T01:57:37.4002652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.24,0.763,264.3,4,23,194
2025-01-07T01:57:37.4783600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,194.21,0.763,264.3,4,23,192
2025-01-07T01:57:37.5410503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.94,0.85,269,4,23,190
2025-01-07T01:57:37.6033278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.91,0.85,269,4,23,187
2025-01-07T01:57:37.6658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.81,0.85,269,4,22,186
2025-01-07T01:57:37.7282817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.81,0.85,269,4,22,186
2025-01-07T01:57:37.8064626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.81,0.85,269,4,22,186
2025-01-07T01:57:37.8689052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.81,0.85,269,4,22,186
2025-01-07T01:57:37.9314582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.82,0.85,269,4,22,187
2025-01-07T01:57:37.9939219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.83,0.85,269,4,22,188
2025-01-07T01:57:38.0564065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.83,0.85,269,4,22,188
2025-01-07T01:57:38.1188790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.33,0.85,269,4.5,22,188
2025-01-07T01:57:38.1970071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.33,0.85,269,4.5,22,188
2025-01-07T01:57:38.2595263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.33,0.85,269,4.5,22,188
2025-01-07T01:57:38.3219397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.33,0.85,269,4.5,22,188
2025-01-07T01:57:38.3844336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.33,0.85,269,4.5,22,188
2025-01-07T01:57:38.4470116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.35,0.85,269,4.5,22,190
2025-01-07T01:57:38.5249679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.45,0.821,265.5,4.5,22,190
2025-01-07T01:57:38.5874788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.45,0.821,265.5,4.5,22,190
2025-01-07T01:57:38.6499324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.34,0.821,265.5,4.5,21,189
2025-01-07T01:57:38.7124880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.33,0.821,265.5,4.5,21,188
2025-01-07T01:57:38.7749663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.32,0.821,265.5,4.5,21,187
2025-01-07T01:57:38.8530659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.32,0.821,265.5,4.5,21,186
2025-01-07T01:57:38.9156331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.32,0.821,265.5,4.5,21,186
2025-01-07T01:57:38.9779811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.32,0.821,265.5,4.5,21,186
2025-01-07T01:57:39.0404460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.32,0.821,265.5,4.5,21,187
2025-01-07T01:57:39.1030390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.821,265.5,5.4,21,188
2025-01-07T01:57:39.1812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.821,265.5,5.4,21,188
2025-01-07T01:57:39.2436046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.821,265.5,5.4,21,188
2025-01-07T01:57:39.3062064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.821,265.5,5.4,21,188
2025-01-07T01:57:39.3686524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.23,0.821,265.5,5.4,21,187
2025-01-07T01:57:39.4311097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.23,0.821,265.5,5.4,21,187
2025-01-07T01:57:39.5092211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.23,0.821,265.5,5.4,21,187
2025-01-07T01:57:39.5717074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.68,0.7,255,5.4,21,187
2025-01-07T01:57:39.6341697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.76,0.7,255,5.4,22,187
2025-01-07T01:57:39.6967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.76,0.7,255,5.4,22,187
2025-01-07T01:57:39.7591513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.76,0.7,255,5.4,22,187
2025-01-07T01:57:39.8372343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,191.77,0.7,255,5.4,22,188
2025-01-07T01:57:39.8998325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.8,0.7,255,5.4,22,190
2025-01-07T01:57:39.9623259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.85,0.7,255,5.4,22,193
2025-01-07T01:57:40.0248103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,197.87,0.7,255,5.4,22,194
2025-01-07T01:57:40.1028345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,198.17,0.7,255,5.7,22,194
2025-01-07T01:57:40.1653674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.16,0.7,255,5.7,22,193
2025-01-07T01:57:40.2278520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.16,0.7,255,5.7,22,193
2025-01-07T01:57:40.2902966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.16,0.7,255,5.7,22,193
2025-01-07T01:57:40.3528616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.16,0.7,255,5.7,22,193
2025-01-07T01:57:40.4153564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,198.17,0.7,255,5.7,22,194
2025-01-07T01:57:40.4777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,198.17,0.7,255,5.7,22,194
2025-01-07T01:57:40.5558465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,199.19,0.7,255,5.7,22,195
2025-01-07T01:57:40.6183724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,199.26,0.7,255,5.7,23,195
2025-01-07T01:57:40.6883545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,198.24,0.7,255,5.7,23,194
2025-01-07T01:57:40.7427639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.22,0.7,255,5.7,23,193
2025-01-07T01:57:40.8107698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.55,0.604,247.2,5.7,23,193
2025-01-07T01:57:40.8732470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.55,0.604,247.2,5.7,23,193
2025-01-07T01:57:40.9513779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.57,0.604,247.2,5.7,23,194
2025-01-07T01:57:41.0139494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.55,0.604,247.2,5.7,23,193
2025-01-07T01:57:41.0919809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.11,0.604,247.2,5.3,23,191
2025-01-07T01:57:41.1388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.07,0.604,247.2,5.3,23,188
2025-01-07T01:57:41.2014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.05,0.604,247.2,5.3,23,187
2025-01-07T01:57:41.2637720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.05,0.604,247.2,5.3,23,187
2025-01-07T01:57:41.3418958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.04,0.604,247.2,5.3,23,186
2025-01-07T01:57:41.4044792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.05,0.604,247.2,5.3,23,187
2025-01-07T01:57:41.4668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,193.08,0.604,247.2,5.3,23,189
2025-01-07T01:57:41.5293740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.11,0.604,247.2,5.3,23,191
2025-01-07T01:57:41.5918712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.15,0.604,247.2,5.3,23,193
2025-01-07T01:57:41.6699962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.08,0.566,252.1,5.3,22,192
2025-01-07T01:57:41.7324511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.02,0.566,252.1,5.3,22,188
2025-01-07T01:57:41.7949410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.99,0.566,252.1,5.3,22,185
2025-01-07T01:57:41.8574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.97,0.566,252.1,5.3,22,184
2025-01-07T01:57:41.9199652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.97,0.566,252.1,5.3,22,184
2025-01-07T01:57:41.9979924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190,0.566,252.1,5.3,22,186
2025-01-07T01:57:42.0605328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.01,0.566,252.1,5.3,22,187
2025-01-07T01:57:42.1230245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.4,0.566,252.1,4.7,22,187
2025-01-07T01:57:42.1854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.4,0.566,252.1,4.7,22,187
2025-01-07T01:57:42.2480061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.39,0.566,252.1,4.7,22,186
2025-01-07T01:57:42.3261136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.37,0.566,252.1,4.7,22,184
2025-01-07T01:57:42.3885832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.36,0.566,252.1,4.7,22,183
2025-01-07T01:57:42.4510208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.36,0.566,252.1,4.7,22,183
2025-01-07T01:57:42.5136363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.21,0.586,264.3,4.7,22,183
2025-01-07T01:57:42.5760225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.21,0.586,264.3,4.7,22,184
2025-01-07T01:57:42.6541472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.29,0.586,264.3,4.7,23,186
2025-01-07T01:57:42.7166902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.29,0.586,264.3,4.7,23,186
2025-01-07T01:57:42.7791953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.29,0.586,264.3,4.7,23,186
2025-01-07T01:57:42.8416681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.29,0.586,264.3,4.7,23,186
2025-01-07T01:57:42.9040755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.28,0.586,264.3,4.7,23,184
2025-01-07T01:57:42.9822646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.27,0.586,264.3,4.7,23,182
2025-01-07T01:57:43.0447362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.26,0.586,264.3,4.7,23,180
2025-01-07T01:57:43.1070264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.26,0.586,264.3,4.7,23,181
2025-01-07T01:57:43.1696127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.26,0.586,264.3,4.7,23,180
2025-01-07T01:57:43.2321500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.26,0.586,264.3,4.7,23,181
2025-01-07T01:57:43.3103011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.28,0.586,264.3,4.7,23,184
2025-01-07T01:57:43.3727651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.29,0.586,264.3,4.7,23,186
2025-01-07T01:57:43.4352137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.3,0.586,264.3,4.7,23,187
2025-01-07T01:57:43.4976119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.29,0.586,264.3,4.7,23,186
2025-01-07T01:57:43.5602035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.07,0.658,270.9,4.7,23,184
2025-01-07T01:57:43.6227002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.07,0.658,270.9,4.7,23,183
2025-01-07T01:57:43.7008700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.07,0.658,270.9,4.7,23,183
2025-01-07T01:57:43.7632560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.06,0.658,270.9,4.7,23,182
2025-01-07T01:57:43.8258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.06,0.658,270.9,4.7,23,182
2025-01-07T01:57:43.8882362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.07,0.658,270.9,4.7,23,183
2025-01-07T01:57:43.9508234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.07,0.658,270.9,4.7,23,183
2025-01-07T01:57:44.0288649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.07,0.658,270.9,4.7,23,184
2025-01-07T01:57:44.0914595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.37,0.658,270.9,5,23,184
2025-01-07T01:57:44.1538361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.37,0.658,270.9,5,23,184
2025-01-07T01:57:44.2163432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.37,0.658,270.9,5,23,184
2025-01-07T01:57:44.2788507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.37,0.658,270.9,5,23,184
2025-01-07T01:57:44.3569430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.37,0.658,270.9,5,23,184
2025-01-07T01:57:44.4194327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.38,0.658,270.9,5,23,186
2025-01-07T01:57:44.4819434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.38,0.658,270.9,5,23,186
2025-01-07T01:57:44.5443814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,189.11,0.772,269.2,5,23,186
2025-01-07T01:57:44.6068531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.11,0.772,269.2,5,23,187
2025-01-07T01:57:44.6849652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.11,0.772,269.2,5,23,187
2025-01-07T01:57:44.7474484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.11,0.772,269.2,5,23,187
2025-01-07T01:57:44.8099008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.11,0.772,269.2,5,23,187
2025-01-07T01:57:44.8724524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.11,0.772,269.2,5,23,187
2025-01-07T01:57:44.9350045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.11,0.772,269.2,5,23,187
2025-01-07T01:57:45.0131006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.11,0.772,269.2,5,23,187
2025-01-07T01:57:45.0911291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.31,0.772,269.2,5.2,23,187
2025-01-07T01:57:45.1381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.31,0.772,269.2,5.2,23,187
2025-01-07T01:57:45.2005828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.31,0.772,269.2,5.2,23,187
2025-01-07T01:57:45.2630517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,193.33,0.772,269.2,5.2,23,190
2025-01-07T01:57:45.3411097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.34,0.772,269.2,5.2,23,191
2025-01-07T01:57:45.4035910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.36,0.772,269.2,5.2,23,193
2025-01-07T01:57:45.4660417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,197.37,0.772,269.2,5.2,23,194
2025-01-07T01:57:45.5286228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.12,0.902,264.8,5.2,23,194
2025-01-07T01:57:45.5911908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.12,0.902,264.8,5.2,23,194
2025-01-07T01:57:45.6692137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.12,0.902,264.8,5.2,23,194
2025-01-07T01:57:45.7317954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.12,0.902,264.8,5.2,23,194
2025-01-07T01:57:45.7941419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.12,0.902,264.8,5.2,23,194
2025-01-07T01:57:45.8567025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.12,0.902,264.8,5.2,23,194
2025-01-07T01:57:45.9191241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.12,0.902,264.8,5.2,23,194
2025-01-07T01:57:45.9816203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,198.14,0.902,264.8,5.2,23,195
2025-01-07T01:57:46.0597465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.15,0.902,264.8,5.2,23,196
2025-01-07T01:57:46.1221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.95,0.902,264.8,5,23,196
2025-01-07T01:57:46.1847520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.95,0.902,264.8,5,23,196
2025-01-07T01:57:46.2471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.93,0.902,264.8,5,23,195
2025-01-07T01:57:46.3097553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.92,0.902,264.8,5,23,194
2025-01-07T01:57:46.3878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,195.9,0.902,264.8,5,23,193
2025-01-07T01:57:46.4502346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,195.9,0.902,264.8,5,23,193
2025-01-07T01:57:46.5126486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,196.84,0.937,264.7,5,23,194
2025-01-07T01:57:46.5751083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.87,0.937,264.7,5,23,196
2025-01-07T01:57:46.6376853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.89,0.937,264.7,5,23,197
2025-01-07T01:57:46.7158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.92,0.937,264.7,5,23,199
2025-01-07T01:57:46.7782866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.92,0.937,264.7,5,23,199
2025-01-07T01:57:46.8408392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,203.96,0.937,264.7,5,23,201
2025-01-07T01:57:46.9031759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.92,0.937,264.7,5,23,199
2025-01-07T01:57:46.9657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.91,0.937,264.7,5,23,198
2025-01-07T01:57:47.0438872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.89,0.937,264.7,5,23,197
2025-01-07T01:57:47.1063810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.67,0.937,264.7,4.8,23,196
2025-01-07T01:57:47.1688282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.65,0.937,264.7,4.8,23,195
2025-01-07T01:57:47.2314170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.67,0.937,264.7,4.8,23,196
2025-01-07T01:57:47.2939324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.67,0.937,264.7,4.8,23,196
2025-01-07T01:57:47.3720179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.68,0.937,264.7,4.8,23,197
2025-01-07T01:57:47.4344054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.72,0.937,264.7,4.8,23,199
2025-01-07T01:57:47.4969119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.72,0.937,264.7,4.8,23,199
2025-01-07T01:57:47.5594349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,202.86,0.838,271.4,4.8,23,200
2025-01-07T01:57:47.6219030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,203.87,0.838,271.4,4.8,23,201
2025-01-07T01:57:47.7000046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,203.87,0.838,271.4,4.8,23,201
2025-01-07T01:57:47.7625534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.84,0.838,271.4,4.8,23,199
2025-01-07T01:57:47.8249529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.84,0.838,271.4,4.8,23,199
2025-01-07T01:57:47.8875221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.84,0.838,271.4,4.8,23,199
2025-01-07T01:57:47.9499518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.84,0.838,271.4,4.8,23,199
2025-01-07T01:57:48.0124642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.84,0.838,271.4,4.8,23,199
2025-01-07T01:57:48.0906449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,202.15,0.838,271.4,5.1,23,199
2025-01-07T01:57:48.1531199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.12,0.838,271.4,5.1,23,197
2025-01-07T01:57:48.2155433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,198.1,0.838,271.4,5.1,23,195
2025-01-07T01:57:48.2780849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.08,0.838,271.4,5.1,23,193
2025-01-07T01:57:48.3406082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.08,0.838,271.4,5.1,23,193
2025-01-07T01:57:48.4186796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,194.06,0.838,271.4,5.1,23,191
2025-01-07T01:57:48.4811343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.08,0.838,271.4,5.1,23,193
2025-01-07T01:57:48.5435553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.09,0.838,271.4,5.1,23,194
2025-01-07T01:57:48.6061048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,200.29,0.681,277.8,5.1,21,197
2025-01-07T01:57:48.6686176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.29,0.681,277.8,5.1,21,198
2025-01-07T01:57:48.7466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,202.3,0.681,277.8,5.1,21,199
2025-01-07T01:57:48.8092078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,202.3,0.681,277.8,5.1,21,199
2025-01-07T01:57:48.8716085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.29,0.681,277.8,5.1,21,198
2025-01-07T01:57:48.9341420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,200.29,0.681,277.8,5.1,21,197
2025-01-07T01:57:48.9965142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.28,0.681,277.8,5.1,21,196
2025-01-07T01:57:49.0747311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,198.27,0.681,277.8,5.1,21,195
2025-01-07T01:57:49.1372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.57,0.681,277.8,5.4,21,194
2025-01-07T01:57:49.1997386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.57,0.681,277.8,5.4,21,194
2025-01-07T01:57:49.2623069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.57,0.681,277.8,5.4,21,194
2025-01-07T01:57:49.3247494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.57,0.681,277.8,5.4,21,194
2025-01-07T01:57:49.4027807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.57,0.681,277.8,5.4,21,194
2025-01-07T01:57:49.4652386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.57,0.681,277.8,5.4,21,194
2025-01-07T01:57:49.5277269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.84,0.589,272.9,5.4,21,193
2025-01-07T01:57:49.5902398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.84,0.589,272.9,5.4,21,193
2025-01-07T01:57:49.6529155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,194.75,0.589,272.9,5.4,20,191
2025-01-07T01:57:49.7308359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,194.75,0.589,272.9,5.4,20,191
2025-01-07T01:57:49.7933818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,194.75,0.589,272.9,5.4,20,191
2025-01-07T01:57:49.8558899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,194.75,0.589,272.9,5.4,20,191
2025-01-07T01:57:49.9182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.76,0.589,272.9,5.4,20,193
2025-01-07T01:57:49.9807488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.77,0.589,272.9,5.4,20,194
2025-01-07T01:57:50.0589112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.78,0.589,272.9,5.4,20,195
2025-01-07T01:57:50.1214304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.98,0.589,272.9,5.6,20,195
2025-01-07T01:57:50.1838998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.98,0.589,272.9,5.6,20,195
2025-01-07T01:57:50.2464700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.98,0.589,272.9,5.6,20,195
2025-01-07T01:57:50.3089502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.98,0.589,272.9,5.6,20,195
2025-01-07T01:57:50.3713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.98,0.589,272.9,5.6,20,195
2025-01-07T01:57:50.4557064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.98,0.589,272.9,5.6,20,195
2025-01-07T01:57:50.5119868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.98,0.589,272.9,5.6,20,195
2025-01-07T01:57:50.5744371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.04,0.625,258.7,5.6,20,194
2025-01-07T01:57:50.6369098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.04,0.625,258.7,5.6,20,194
2025-01-07T01:57:50.6993935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.04,0.625,258.7,5.6,20,194
2025-01-07T01:57:50.7775032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.09,0.625,258.7,5.6,20,197
2025-01-07T01:57:50.8399858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.11,0.625,258.7,5.6,20,198
2025-01-07T01:57:50.9031651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.11,0.625,258.7,5.6,20,198
2025-01-07T01:57:50.9650103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.11,0.625,258.7,5.6,20,198
2025-01-07T01:57:51.0275318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.09,0.625,258.7,5.6,20,197
2025-01-07T01:57:51.1056178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,198.85,0.625,258.7,5.4,20,195
2025-01-07T01:57:51.1680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,197.84,0.625,258.7,5.4,20,194
2025-01-07T01:57:51.2305593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,197.84,0.625,258.7,5.4,20,194
2025-01-07T01:57:51.2930451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,197.84,0.625,258.7,5.4,20,194
2025-01-07T01:57:51.3555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,200.88,0.625,258.7,5.4,20,197
2025-01-07T01:57:51.4336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.9,0.625,258.7,5.4,20,198
2025-01-07T01:57:51.4961205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.9,0.625,258.7,5.4,20,198
2025-01-07T01:57:51.5585899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,200.87,0.692,251.5,5.4,20,197
2025-01-07T01:57:51.6210625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,198.82,0.692,251.5,5.4,20,195
2025-01-07T01:57:51.6836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.78,0.692,251.5,5.4,20,193
2025-01-07T01:57:51.7616265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,194.74,0.692,251.5,5.4,20,191
2025-01-07T01:57:51.8242289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,194.74,0.692,251.5,5.4,20,191
2025-01-07T01:57:51.8866837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,194.74,0.692,251.5,5.4,20,191
2025-01-07T01:57:51.9491535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.72,0.692,251.5,5.4,20,190
2025-01-07T01:57:52.0115298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,194.74,0.692,251.5,5.4,20,191
2025-01-07T01:57:52.0898021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,194.44,0.692,251.5,5.1,20,191
2025-01-07T01:57:52.1521294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,195.46,0.692,251.5,5.1,20,192
2025-01-07T01:57:52.2147495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,196.48,0.692,251.5,5.1,20,193
2025-01-07T01:57:52.2772839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,196.48,0.692,251.5,5.1,20,193
2025-01-07T01:57:52.3397788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,196.48,0.692,251.5,5.1,20,193
2025-01-07T01:57:52.4178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,196.48,0.692,251.5,5.1,20,193
2025-01-07T01:57:52.4803230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,196.48,0.692,251.5,5.1,20,193
2025-01-07T01:57:52.5428164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.46,0.676,255.1,5.1,20,194
2025-01-07T01:57:52.6052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.46,0.676,255.1,5.1,20,194
2025-01-07T01:57:52.6677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.46,0.676,255.1,5.1,20,194
2025-01-07T01:57:52.7302938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.46,0.676,255.1,5.1,20,194
2025-01-07T01:57:52.8083903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.46,0.676,255.1,5.1,20,194
2025-01-07T01:57:52.8708793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.46,0.676,255.1,5.1,20,194
2025-01-07T01:57:52.9332929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.46,0.676,255.1,5.1,20,194
2025-01-07T01:57:52.9959207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.45,0.676,255.1,5.1,20,193
2025-01-07T01:57:53.0582191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.45,0.676,255.1,5.1,20,193
2025-01-07T01:57:53.1364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.24,0.676,255.1,4.9,20,193
2025-01-07T01:57:53.1989223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.26,0.676,255.1,4.9,20,194
2025-01-07T01:57:53.2613699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.28,0.676,255.1,4.9,20,195
2025-01-07T01:57:53.3238709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.28,0.676,255.1,4.9,20,195
2025-01-07T01:57:53.3863907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.28,0.676,255.1,4.9,20,195
2025-01-07T01:57:53.4645571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.28,0.676,255.1,4.9,20,195
2025-01-07T01:57:53.5270265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,198.19,0.635,267.9,4.9,20,195
2025-01-07T01:57:53.5895384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,198.19,0.635,267.9,4.9,20,195
2025-01-07T01:57:53.6519085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,200.37,0.635,267.9,4.9,22,197
2025-01-07T01:57:53.7143630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,200.37,0.635,267.9,4.9,22,197
2025-01-07T01:57:53.7925227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,200.37,0.635,267.9,4.9,22,197
2025-01-07T01:57:53.8550010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,201.38,0.635,267.9,4.9,22,198
2025-01-07T01:57:53.9175869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,201.38,0.635,267.9,4.9,22,198
2025-01-07T01:57:53.9799730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,201.38,0.635,267.9,4.9,22,198
2025-01-07T01:57:54.0424878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,200.37,0.635,267.9,4.9,22,197
2025-01-07T01:57:54.1206149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,198.65,0.635,267.9,5.2,22,195
2025-01-07T01:57:54.1830777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.63,0.635,267.9,5.2,22,193
2025-01-07T01:57:54.2455240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.62,0.635,267.9,5.2,22,191
2025-01-07T01:57:54.3080231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.61,0.635,267.9,5.2,22,190
2025-01-07T01:57:54.3705681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.61,0.635,267.9,5.2,22,190
2025-01-07T01:57:54.4486487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.61,0.635,267.9,5.2,22,190
2025-01-07T01:57:54.5111308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.61,0.635,267.9,5.2,22,190
2025-01-07T01:57:54.5736421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.62,0.635,267.9,5.2,22,191
2025-01-07T01:57:54.6361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.63,0.635,267.9,5.2,22,193
2025-01-07T01:57:54.6986353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.63,0.635,267.9,5.2,22,193
2025-01-07T01:57:54.7611826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,197.64,0.635,267.9,5.2,22,194
2025-01-07T01:57:54.8392209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.51,0.665,276.1,5.2,22,195
2025-01-07T01:57:54.9020367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.51,0.665,276.1,5.2,22,195
2025-01-07T01:57:54.9641636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,197.5,0.665,276.1,5.2,22,194
2025-01-07T01:57:55.0267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,197.5,0.665,276.1,5.2,22,194
2025-01-07T01:57:55.0892835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.4,0.665,276.1,5.1,22,193
2025-01-07T01:57:55.1672296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.4,0.665,276.1,5.1,22,193
2025-01-07T01:57:55.2297245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.4,0.665,276.1,5.1,22,193
2025-01-07T01:57:55.2922469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.4,0.665,276.1,5.1,22,193
2025-01-07T01:57:55.3547950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,197.4,0.665,276.1,5.1,22,194
2025-01-07T01:57:55.4172901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.41,0.665,276.1,5.1,22,195
2025-01-07T01:57:55.4953566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.41,0.665,276.1,5.1,22,195
2025-01-07T01:57:55.5578481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.41,0.665,276.1,5.1,22,196
2025-01-07T01:57:55.6202850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.41,0.665,276.1,5.1,22,195
2025-01-07T01:57:55.6827469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.41,0.665,276.1,5.1,22,195
2025-01-07T01:57:55.7451777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.41,0.665,276.1,5.1,22,195
2025-01-07T01:57:55.8233690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.13,0.803,268.5,5.1,22,195
2025-01-07T01:57:55.8858635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.13,0.803,268.5,5.1,22,195
2025-01-07T01:57:55.9484005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.12,0.803,268.5,5.1,22,194
2025-01-07T01:57:56.0107834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.12,0.803,268.5,5.1,22,194
2025-01-07T01:57:56.0889227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.1513878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.2138855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.2763847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.3389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.4013738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.4794768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.5419765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.42,0.803,268.5,4.4,22,195
2025-01-07T01:57:56.6044959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,197.51,0.803,268.5,4.4,23,195
2025-01-07T01:57:56.6669961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,197.51,0.803,268.5,4.4,23,195
2025-01-07T01:57:56.7295131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.53,0.803,268.5,4.4,23,197
2025-01-07T01:57:56.8075671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.37,0.989,254.8,4.4,23,197
2025-01-07T01:57:56.8700277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.37,0.989,254.8,4.4,23,197
2025-01-07T01:57:56.9325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.4,0.989,254.8,4.4,23,198
2025-01-07T01:57:56.9949912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.4,0.989,254.8,4.4,23,198
2025-01-07T01:57:57.0574660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.4,0.989,254.8,4.4,23,198
2025-01-07T01:57:57.1200315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,198.76,0.989,254.8,3.8,23,197
2025-01-07T01:57:57.1980857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,198.76,0.989,254.8,3.8,23,197
2025-01-07T01:57:57.2606769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,196.71,0.989,254.8,3.8,23,195
2025-01-07T01:57:57.3231374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.73,0.989,254.8,3.8,23,196
2025-01-07T01:57:57.3885531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,198.76,0.989,254.8,3.8,23,197
2025-01-07T01:57:57.4509799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,196.71,0.989,254.8,3.8,23,195
2025-01-07T01:57:57.5134466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,194.66,0.989,254.8,3.8,23,193
2025-01-07T01:57:57.5914915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.64,0.989,254.8,3.8,23,192
2025-01-07T01:57:57.6541088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,192.71,0.989,254.8,3.8,24,191
2025-01-07T01:57:57.7165716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,192.71,0.989,254.8,3.8,24,191
2025-01-07T01:57:57.7790780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,193.68,1.085,248.7,3.8,24,192
2025-01-07T01:57:57.8414395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,194.7,1.085,248.7,3.8,24,193
2025-01-07T01:57:57.9196496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.65,1.085,248.7,3.8,24,191
2025-01-07T01:57:57.9820306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.63,1.085,248.7,3.8,24,190
2025-01-07T01:57:58.0445681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.63,1.085,248.7,3.8,24,190
2025-01-07T01:57:58.1071517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.63,1.085,248.7,3.8,24,190
2025-01-07T01:57:58.1695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.65,1.085,248.7,3.8,24,191
2025-01-07T01:57:58.2476495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,193.68,1.085,248.7,3.8,24,192
2025-01-07T01:57:58.3101297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,194.7,1.085,248.7,3.8,24,193
2025-01-07T01:57:58.3727092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,195.73,1.085,248.7,3.8,24,194
2025-01-07T01:57:58.4351309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,196.76,1.085,248.7,3.8,24,195
2025-01-07T01:57:58.4976284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,195.73,1.085,248.7,3.8,24,194
2025-01-07T01:57:58.5756605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,196.76,1.085,248.7,3.8,24,195
2025-01-07T01:57:58.6383439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,196.79,0.995,254.5,3.8,24,195
2025-01-07T01:57:58.7006773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.77,0.995,254.5,3.8,24,194
2025-01-07T01:57:58.7632313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.77,0.995,254.5,3.8,24,194
2025-01-07T01:57:58.8256344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.77,0.995,254.5,3.8,24,194
2025-01-07T01:57:58.9038120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.77,0.995,254.5,3.8,24,194
2025-01-07T01:57:58.9662827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.77,0.995,254.5,3.8,24,194
2025-01-07T01:57:59.0287939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.77,0.995,254.5,3.8,24,194
2025-01-07T01:57:59.0912650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,196.38,0.995,254.5,4.4,24,194
2025-01-07T01:57:59.1537789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,196.38,0.995,254.5,4.4,24,194
2025-01-07T01:57:59.2318905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.36,0.995,254.5,4.4,24,193
2025-01-07T01:57:59.2944762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.36,0.995,254.5,4.4,24,193
2025-01-07T01:57:59.3568691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.36,0.995,254.5,4.4,24,193
2025-01-07T01:57:59.4193720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.36,0.995,254.5,4.4,24,193
2025-01-07T01:57:59.4818779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.36,0.995,254.5,4.4,24,193
2025-01-07T01:57:59.5443391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,196.43,0.868,268.7,4.4,24,194
2025-01-07T01:57:59.6224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,196.34,0.868,268.7,4.4,23,194
2025-01-07T01:57:59.6848988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.35,0.868,268.7,4.4,23,195
2025-01-07T01:57:59.7474131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.38,0.868,268.7,4.4,23,197
2025-01-07T01:57:59.8099532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.38,0.868,268.7,4.4,23,197
2025-01-07T01:57:59.8723650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.35,0.868,268.7,4.4,23,195
2025-01-07T01:57:59.9504193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.35,0.868,268.7,4.4,23,195
2025-01-07T01:58:00.0128604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.35,0.868,268.7,4.4,23,195
2025-01-07T01:58:00.0910539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,197.55,0.868,268.7,4.6,23,195
2025-01-07T01:58:00.1379772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,197.55,0.868,268.7,4.6,23,195
2025-01-07T01:58:00.2004615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.58,0.868,268.7,4.6,23,197
2025-01-07T01:58:00.2785050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.59,0.868,268.7,4.6,23,198
2025-01-07T01:58:00.3410983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,201.61,0.868,268.7,4.6,23,199
2025-01-07T01:58:00.4034912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,201.61,0.868,268.7,4.6,23,199
2025-01-07T01:58:00.4666884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,201.61,0.868,268.7,4.6,23,199
2025-01-07T01:58:00.5284714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,200.69,0.79,276.3,4.6,23,198
2025-01-07T01:58:00.6065273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.61,0.79,276.3,4.6,22,198
2025-01-07T01:58:00.6690804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.61,0.79,276.3,4.6,22,198
2025-01-07T01:58:00.7315893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.61,0.79,276.3,4.6,22,198
2025-01-07T01:58:00.7940727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.61,0.79,276.3,4.6,22,198
2025-01-07T01:58:00.8565426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.61,0.79,276.3,4.6,22,198
2025-01-07T01:58:00.9346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.61,0.79,276.3,4.6,22,198
2025-01-07T01:58:00.9971869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,199.6,0.79,276.3,4.6,22,197
2025-01-07T01:58:01.0595985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,198.59,0.79,276.3,4.6,22,196
2025-01-07T01:58:01.1220741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.38,0.79,276.3,4.4,22,195
2025-01-07T01:58:01.1845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.38,0.79,276.3,4.4,22,195
2025-01-07T01:58:01.2626329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,199.4,0.79,276.3,4.4,22,197
2025-01-07T01:58:01.3252292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,199.4,0.79,276.3,4.4,22,197
2025-01-07T01:58:01.3876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.4,0.79,276.3,4.4,22,198
2025-01-07T01:58:01.4501594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,201.41,0.79,276.3,4.4,22,199
2025-01-07T01:58:01.5127485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,201.41,0.79,276.3,4.4,22,199
2025-01-07T01:58:01.5907830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,201.78,0.704,264.1,4.4,22,199
2025-01-07T01:58:01.6532758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.7,0.704,264.1,4.4,21,199
2025-01-07T01:58:01.7158046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,200.68,0.704,264.1,4.4,21,198
2025-01-07T01:58:01.7783066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.67,0.704,264.1,4.4,21,197
2025-01-07T01:58:01.8407598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.67,0.704,264.1,4.4,21,197
2025-01-07T01:58:01.9032246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.67,0.704,264.1,4.4,21,197
2025-01-07T01:58:01.9812803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.67,0.704,264.1,4.4,21,197
2025-01-07T01:58:02.0437849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.65,0.704,264.1,4.4,21,196
2025-01-07T01:58:02.1063152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.93,0.704,264.1,3.7,21,195
2025-01-07T01:58:02.1688629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.93,0.704,264.1,3.7,21,195
2025-01-07T01:58:02.2312837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.93,0.704,264.1,3.7,21,195
2025-01-07T01:58:02.3094177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.93,0.704,264.1,3.7,21,195
2025-01-07T01:58:02.3718819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.92,0.704,264.1,3.7,21,194
2025-01-07T01:58:02.4343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.92,0.704,264.1,3.7,21,194
2025-01-07T01:58:02.4968656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.92,0.704,264.1,3.7,21,194
2025-01-07T01:58:02.5593587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.92,0.704,264.1,3.7,21,194
2025-01-07T01:58:02.6375185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,197.01,0.704,264.1,3.7,22,195
2025-01-07T01:58:02.6998865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,197.01,0.704,264.1,3.7,22,195
2025-01-07T01:58:02.7624310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,197.01,0.704,264.1,3.7,22,195
2025-01-07T01:58:02.8249332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196.37,0.732,240.6,3.7,22,194
2025-01-07T01:58:02.8873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196.37,0.732,240.6,3.7,22,194
2025-01-07T01:58:02.9654707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,195.35,0.732,240.6,3.7,22,193
2025-01-07T01:58:03.0279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.3,0.732,240.6,3.7,22,191
2025-01-07T01:58:03.0904133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.48,0.732,240.6,2.9,22,191
2025-01-07T01:58:03.1529406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.48,0.732,240.6,2.9,22,191
2025-01-07T01:58:03.2154276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.48,0.732,240.6,2.9,22,191
2025-01-07T01:58:03.2935982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.48,0.732,240.6,2.9,22,191
2025-01-07T01:58:03.3560191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.48,0.732,240.6,2.9,22,191
2025-01-07T01:58:03.4185505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.48,0.732,240.6,2.9,22,191
2025-01-07T01:58:03.4810158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.48,0.732,240.6,2.9,22,191
2025-01-07T01:58:03.5434579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.46,0.732,240.6,2.9,22,190
2025-01-07T01:58:03.6216323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.52,0.732,240.6,2.9,23,190
2025-01-07T01:58:03.6840853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.52,0.732,240.6,2.9,23,190
2025-01-07T01:58:03.7465746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.52,0.732,240.6,2.9,23,190
2025-01-07T01:58:03.8091446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,191.45,0.866,233.7,2.9,23,190
2025-01-07T01:58:03.8715629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.48,0.866,233.7,2.9,23,191
2025-01-07T01:58:03.9340176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.48,0.866,233.7,2.9,23,191
2025-01-07T01:58:04.0120810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.48,0.866,233.7,2.9,23,191
2025-01-07T01:58:04.0746063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.48,0.866,233.7,2.9,23,191
2025-01-07T01:58:04.1370618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.1996796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.2621382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.3402414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.4027097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.4651520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.5276719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,193.3,0.866,233.7,2.7,23,192
2025-01-07T01:58:04.5901266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,193.3,0.866,233.7,2.7,23,192
2025-01-07T01:58:04.6682488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.7374644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,192.27,0.866,233.7,2.7,23,191
2025-01-07T01:58:04.7931674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.72,0.997,244.4,2.7,23,191
2025-01-07T01:58:04.8556797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.72,0.997,244.4,2.7,23,191
2025-01-07T01:58:04.9182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.72,0.997,244.4,2.7,23,191
2025-01-07T01:58:04.9962723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.0588084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.1213435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.1838020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.2462908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.3243892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.3869395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.4493608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.5173449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.5743157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.78,0.997,244.4,2.7,23,193
2025-01-07T01:58:05.6525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.69,0.997,244.4,2.7,22,193
2025-01-07T01:58:05.7149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.69,0.997,244.4,2.7,22,193
2025-01-07T01:58:05.7774331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.08,1.114,257.8,2.7,22,193
2025-01-07T01:58:05.8399582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.08,1.114,257.8,2.7,22,193
2025-01-07T01:58:05.9023688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.08,1.114,257.8,2.7,22,193
2025-01-07T01:58:05.9804078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.08,1.114,257.8,2.7,22,193
2025-01-07T01:58:06.0429950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.1,1.114,257.8,2.7,22,194
2025-01-07T01:58:06.1054983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.3,1.114,257.8,2.9,22,194
2025-01-07T01:58:06.1679480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.33,1.114,257.8,2.9,22,195
2025-01-07T01:58:06.2304273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.33,1.114,257.8,2.9,22,195
2025-01-07T01:58:06.2929808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.33,1.114,257.8,2.9,22,195
2025-01-07T01:58:06.3710962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.33,1.114,257.8,2.9,22,195
2025-01-07T01:58:06.4335508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.33,1.114,257.8,2.9,22,195
2025-01-07T01:58:06.4960655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.33,1.114,257.8,2.9,22,195
2025-01-07T01:58:06.5585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.33,1.114,257.8,2.9,22,195
2025-01-07T01:58:06.6209558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.09,1.15,264.7,2.9,22,195
2025-01-07T01:58:06.6991062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.09,1.15,264.7,2.9,22,195
2025-01-07T01:58:06.7615674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.09,1.15,264.7,2.9,22,195
2025-01-07T01:58:06.8241092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.09,1.15,264.7,2.9,22,195
2025-01-07T01:58:06.8865302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.13,1.15,264.7,2.9,22,197
2025-01-07T01:58:06.9490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.13,1.15,264.7,2.9,22,197
2025-01-07T01:58:07.0271549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.13,1.15,264.7,2.9,22,197
2025-01-07T01:58:07.0896660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.64,1.15,264.7,3.4,22,197
2025-01-07T01:58:07.1522110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.64,1.15,264.7,3.4,22,197
2025-01-07T01:58:07.2146358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.64,1.15,264.7,3.4,22,197
2025-01-07T01:58:07.2771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.64,1.15,264.7,3.4,22,197
2025-01-07T01:58:07.3552250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.64,1.15,264.7,3.4,22,197
2025-01-07T01:58:07.4177091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.64,1.15,264.7,3.4,22,197
2025-01-07T01:58:07.4802130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.64,1.15,264.7,3.4,22,197
2025-01-07T01:58:07.5427524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.69,1.13,264.7,3.4,22,197
2025-01-07T01:58:07.6051454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:07.6832691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:07.7458495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:07.8083179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:07.8708558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:07.9332491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.0113615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.0894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.1363106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.1987712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.2612461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.3394577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.4018907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.4643238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.56,1.13,264.7,3.4,21,197
2025-01-07T01:58:08.5268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.83,1.062,260.3,3.4,21,197
2025-01-07T01:58:08.5893877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.83,1.062,260.3,3.4,21,197
2025-01-07T01:58:08.6518219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.83,1.062,260.3,3.4,21,197
2025-01-07T01:58:08.7299191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.81,1.062,260.3,3.4,21,196
2025-01-07T01:58:08.7924502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,195.78,1.062,260.3,3.4,21,195
2025-01-07T01:58:08.8549111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,195.78,1.062,260.3,3.4,21,195
2025-01-07T01:58:08.9174234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.76,1.062,260.3,3.4,21,194
2025-01-07T01:58:08.9798593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.76,1.062,260.3,3.4,21,194
2025-01-07T01:58:09.0579628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.76,1.062,260.3,3.4,21,194
2025-01-07T01:58:09.1205309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.25,1.062,260.3,2.9,21,194
2025-01-07T01:58:09.1830200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.25,1.062,260.3,2.9,21,194
2025-01-07T01:58:09.2454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,195.27,1.062,260.3,2.9,21,195
2025-01-07T01:58:09.3079195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,195.27,1.062,260.3,2.9,21,195
2025-01-07T01:58:09.3860669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,195.27,1.062,260.3,2.9,21,195
2025-01-07T01:58:09.4485328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.25,1.062,260.3,2.9,21,194
2025-01-07T01:58:09.5110479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.25,1.062,260.3,2.9,21,194
2025-01-07T01:58:09.5735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.52,0.988,255.7,2.9,21,193
2025-01-07T01:58:09.6361168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.39,0.988,255.7,2.9,20,193
2025-01-07T01:58:09.7140938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.42,0.988,255.7,2.9,20,194
2025-01-07T01:58:09.7765968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,195.44,0.988,255.7,2.9,20,195
2025-01-07T01:58:09.8390602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,195.44,0.988,255.7,2.9,20,195
2025-01-07T01:58:09.9016301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,197.49,0.988,255.7,2.9,20,197
2025-01-07T01:58:09.9640836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,197.49,0.988,255.7,2.9,20,197
2025-01-07T01:58:10.0421826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,195.44,0.988,255.7,2.9,20,195
2025-01-07T01:58:10.1046746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.21,0.988,255.7,2.7,20,194
2025-01-07T01:58:10.1672800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.19,0.988,255.7,2.7,20,193
2025-01-07T01:58:10.2296088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.19,0.988,255.7,2.7,20,193
2025-01-07T01:58:10.2921836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.19,0.988,255.7,2.7,20,193
2025-01-07T01:58:10.3702930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.19,0.988,255.7,2.7,20,193
2025-01-07T01:58:10.4327385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.21,0.988,255.7,2.7,20,194
2025-01-07T01:58:10.4951843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,195.24,0.988,255.7,2.7,20,195
2025-01-07T01:58:10.5576876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.26,0.988,255.7,2.7,20,196
2025-01-07T01:58:10.6201980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.61,0.946,251.8,2.7,21,197
2025-01-07T01:58:10.6826400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.61,0.946,251.8,2.7,21,197
2025-01-07T01:58:10.7608568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.61,0.946,251.8,2.7,21,197
2025-01-07T01:58:10.8232707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.61,0.946,251.8,2.7,21,197
2025-01-07T01:58:10.8857095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.58,0.946,251.8,2.7,21,196
2025-01-07T01:58:10.9481851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.55,0.946,251.8,2.7,21,195
2025-01-07T01:58:11.0107384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.55,0.946,251.8,2.7,21,195
2025-01-07T01:58:11.0888879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.76,0.946,251.8,2.9,21,195
2025-01-07T01:58:11.1512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.76,0.946,251.8,2.9,21,195
2025-01-07T01:58:11.2138147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.76,0.946,251.8,2.9,21,195
2025-01-07T01:58:11.2762771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.76,0.946,251.8,2.9,21,195
2025-01-07T01:58:11.3388551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.81,0.946,251.8,2.9,21,197
2025-01-07T01:58:11.4169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.81,0.946,251.8,2.9,21,197
2025-01-07T01:58:11.4793607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.81,0.946,251.8,2.9,21,197
2025-01-07T01:58:11.5419757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,197.95,0.926,248.4,2.9,21,197
2025-01-07T01:58:11.6050309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,197.85,0.926,248.4,2.9,20,197
2025-01-07T01:58:11.6668154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,195.79,0.926,248.4,2.9,20,195
2025-01-07T01:58:11.7449821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,195.79,0.926,248.4,2.9,20,195
2025-01-07T01:58:11.8073787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,194.76,0.926,248.4,2.9,20,194
2025-01-07T01:58:11.8700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,193.74,0.926,248.4,2.9,20,193
2025-01-07T01:58:11.9323791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,193.74,0.926,248.4,2.9,20,193
2025-01-07T01:58:11.9949223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,192.71,0.926,248.4,2.9,20,192
2025-01-07T01:58:12.0887465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,192.09,0.926,248.4,3.3,20,191
2025-01-07T01:58:12.1355448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,192.09,0.926,248.4,3.3,20,191
2025-01-07T01:58:12.1980486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,192.09,0.926,248.4,3.3,20,191
2025-01-07T01:58:12.2604378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,192.09,0.926,248.4,3.3,20,191
2025-01-07T01:58:12.3230701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,194.15,0.926,248.4,3.3,20,193
2025-01-07T01:58:12.4011818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,194.15,0.926,248.4,3.3,20,193
2025-01-07T01:58:12.4635464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,194.15,0.926,248.4,3.3,20,193
2025-01-07T01:58:12.5261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,194.27,0.885,247.5,3.3,20,193
2025-01-07T01:58:12.5885094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.22,0.885,247.5,3.3,20,191
2025-01-07T01:58:12.6509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.22,0.885,247.5,3.3,20,191
2025-01-07T01:58:12.7291940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,191.19,0.885,247.5,3.3,20,190
2025-01-07T01:58:12.7916069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.17,0.885,247.5,3.3,20,189
2025-01-07T01:58:12.8541571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.14,0.885,247.5,3.3,20,188
2025-01-07T01:58:12.9165584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.14,0.885,247.5,3.3,20,188
2025-01-07T01:58:12.9790528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.12,0.885,247.5,3.3,20,187
2025-01-07T01:58:13.0415900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.09,0.885,247.5,3.3,20,186
2025-01-07T01:58:13.1196993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.28,0.885,247.5,3.5,20,185
2025-01-07T01:58:13.1822549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.26,0.885,247.5,3.5,20,184
2025-01-07T01:58:13.2446482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.26,0.885,247.5,3.5,20,184
2025-01-07T01:58:13.3071706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.26,0.885,247.5,3.5,20,184
2025-01-07T01:58:13.3696568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.3,0.885,247.5,3.5,20,186
2025-01-07T01:58:13.4477741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.32,0.885,247.5,3.5,20,187
2025-01-07T01:58:13.5102880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.37,0.885,247.5,3.5,20,189
2025-01-07T01:58:13.5727791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.52,0.815,250.7,3.5,20,191
2025-01-07T01:58:13.6351319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,194.46,0.815,250.7,3.5,19,193
2025-01-07T01:58:13.6977327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,195.48,0.815,250.7,3.5,19,194
2025-01-07T01:58:13.7758437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,196.51,0.815,250.7,3.5,19,195
2025-01-07T01:58:13.8383944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,196.51,0.815,250.7,3.5,19,195
2025-01-07T01:58:13.9007527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,196.51,0.815,250.7,3.5,19,195
2025-01-07T01:58:13.9632121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,195.48,0.815,250.7,3.5,19,194
2025-01-07T01:58:14.0256923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,195.48,0.815,250.7,3.5,19,194
2025-01-07T01:58:14.1039136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,194.35,0.815,250.7,3.4,19,193
2025-01-07T01:58:14.1663662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,191.28,0.815,250.7,3.4,19,190
2025-01-07T01:58:14.2288288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.24,0.815,250.7,3.4,19,188
2025-01-07T01:58:14.2913230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.22,0.815,250.7,3.4,19,187
2025-01-07T01:58:14.3538666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,187.2,0.815,250.7,3.4,19,186
2025-01-07T01:58:14.4319585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,187.2,0.815,250.7,3.4,19,186
2025-01-07T01:58:14.4943275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.16,0.815,250.7,3.4,19,184
2025-01-07T01:58:14.5569045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,184.16,0.779,256.8,3.4,19,183
2025-01-07T01:58:14.6193851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,182.13,0.779,256.8,3.4,19,181
2025-01-07T01:58:14.6818447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,182.13,0.779,256.8,3.4,19,181
2025-01-07T01:58:14.7598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,183.15,0.779,256.8,3.4,19,182
2025-01-07T01:58:14.8222920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,185.17,0.779,256.8,3.4,19,184
2025-01-07T01:58:14.8848525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.2,0.779,256.8,3.4,19,186
2025-01-07T01:58:14.9474572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,189.23,0.779,256.8,3.4,19,188
2025-01-07T01:58:15.0099100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,191.26,0.779,256.8,3.4,19,190
2025-01-07T01:58:15.0881094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.96,0.779,256.8,3.1,19,190
2025-01-07T01:58:15.1505397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.96,0.779,256.8,3.1,19,190
2025-01-07T01:58:15.2130047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.96,0.779,256.8,3.1,19,190
2025-01-07T01:58:15.2756287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.92,0.779,256.8,3.1,19,188
2025-01-07T01:58:15.3379551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.91,0.779,256.8,3.1,19,187
2025-01-07T01:58:15.4003512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.91,0.779,256.8,3.1,19,187
2025-01-07T01:58:15.4784674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.91,0.779,256.8,3.1,19,187
2025-01-07T01:58:15.5409064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,187.71,0.832,260.2,3.1,19,187
2025-01-07T01:58:15.6034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.94,0.832,260.2,3.1,21,187
2025-01-07T01:58:15.6658972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.94,0.832,260.2,3.1,21,187
2025-01-07T01:58:15.7284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.94,0.832,260.2,3.1,21,187
2025-01-07T01:58:15.8066710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.94,0.832,260.2,3.1,21,187
2025-01-07T01:58:15.8691347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.94,0.832,260.2,3.1,21,187
2025-01-07T01:58:15.9315866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.94,0.832,260.2,3.1,21,187
2025-01-07T01:58:15.9941340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.94,0.832,260.2,3.1,21,187
2025-01-07T01:58:16.0878350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.73,0.832,260.2,2.9,21,187
2025-01-07T01:58:16.1346353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.73,0.832,260.2,2.9,21,187
2025-01-07T01:58:16.1971539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.73,0.832,260.2,2.9,21,187
2025-01-07T01:58:16.2597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.73,0.832,260.2,2.9,21,187
2025-01-07T01:58:16.3221530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.75,0.832,260.2,2.9,21,188
2025-01-07T01:58:16.3846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.75,0.832,260.2,2.9,21,188
2025-01-07T01:58:16.4628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.75,0.832,260.2,2.9,21,188
2025-01-07T01:58:16.5253197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.42,0.98,256.3,2.9,21,188
2025-01-07T01:58:16.5878337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.42,0.98,256.3,2.9,21,188
2025-01-07T01:58:16.6503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.42,0.98,256.3,2.9,21,188
2025-01-07T01:58:16.7127863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.42,0.98,256.3,2.9,21,188
2025-01-07T01:58:16.7908605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.42,0.98,256.3,2.9,21,188
2025-01-07T01:58:16.8533734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.42,0.98,256.3,2.9,21,188
2025-01-07T01:58:16.9159193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.44,0.98,256.3,2.9,21,189
2025-01-07T01:58:16.9783201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.46,0.98,256.3,2.9,21,190
2025-01-07T01:58:17.0407649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.46,0.98,256.3,2.9,21,190
2025-01-07T01:58:17.1189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.36,0.98,256.3,2.8,21,190
2025-01-07T01:58:17.1815247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.38,0.98,256.3,2.8,21,191
2025-01-07T01:58:17.2439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.38,0.98,256.3,2.8,21,191
2025-01-07T01:58:17.3064278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.38,0.98,256.3,2.8,21,191
2025-01-07T01:58:17.3688790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.38,0.98,256.3,2.8,21,191
2025-01-07T01:58:17.4314094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.38,0.98,256.3,2.8,21,191
2025-01-07T01:58:17.5095445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.38,0.98,256.3,2.8,21,191
2025-01-07T01:58:17.5720034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,192.08,1.158,251.4,2.8,21,192
2025-01-07T01:58:17.6345373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,1.158,251.4,2.8,22,193
2025-01-07T01:58:17.6969591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,1.158,251.4,2.8,22,193
2025-01-07T01:58:17.7594811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,1.158,251.4,2.8,22,193
2025-01-07T01:58:17.8376393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,1.158,251.4,2.8,22,193
2025-01-07T01:58:17.9001894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,1.158,251.4,2.8,22,193
2025-01-07T01:58:17.9625964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,1.158,251.4,2.8,22,193
2025-01-07T01:58:18.0250726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,1.158,251.4,2.8,22,193
2025-01-07T01:58:18.0875817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.34,1.158,251.4,2.9,22,193
2025-01-07T01:58:18.1657245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,194.37,1.158,251.4,2.9,22,194
2025-01-07T01:58:18.2281306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,194.37,1.158,251.4,2.9,22,194
2025-01-07T01:58:18.2906252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.4,1.158,251.4,2.9,22,195
2025-01-07T01:58:18.3531853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.4,1.158,251.4,2.9,22,195
2025-01-07T01:58:18.4155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.4,1.158,251.4,2.9,22,195
2025-01-07T01:58:18.4937176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.4,1.158,251.4,2.9,22,195
2025-01-07T01:58:18.5562833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.4,1.158,251.4,2.9,22,195
2025-01-07T01:58:18.6187072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.54,1.212,250.2,2.9,24,195
2025-01-07T01:58:18.6812151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,196.57,1.212,250.2,2.9,24,196
2025-01-07T01:58:18.7436817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.54,1.212,250.2,2.9,24,195
2025-01-07T01:58:18.8217997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.54,1.212,250.2,2.9,24,195
2025-01-07T01:58:18.8842911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.54,1.212,250.2,2.9,24,195
2025-01-07T01:58:18.9467602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.54,1.212,250.2,2.9,24,195
2025-01-07T01:58:19.0092571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.54,1.212,250.2,2.9,24,195
2025-01-07T01:58:19.0872978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.85,1.212,250.2,3.2,24,195
2025-01-07T01:58:19.1498237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.85,1.212,250.2,3.2,24,195
2025-01-07T01:58:19.2123865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.85,1.212,250.2,3.2,24,195
2025-01-07T01:58:19.2777588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.85,1.212,250.2,3.2,24,195
2025-01-07T01:58:19.3402342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,196.88,1.212,250.2,3.2,24,196
2025-01-07T01:58:19.4027793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.91,1.212,250.2,3.2,24,197
2025-01-07T01:58:19.4652318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.91,1.212,250.2,3.2,24,197
2025-01-07T01:58:19.5434062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:19.6058654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:19.6709765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:19.7333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:19.7958931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:19.8584263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:19.9365651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:20.0012224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.03,1.089,252.6,3.2,24,195
2025-01-07T01:58:20.0792379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,196.34,1.089,252.6,3.5,24,195
2025-01-07T01:58:20.1261908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.31,1.089,252.6,3.5,24,194
2025-01-07T01:58:20.1885099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.31,1.089,252.6,3.5,24,194
2025-01-07T01:58:20.2510926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.31,1.089,252.6,3.5,24,194
2025-01-07T01:58:20.3292630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.31,1.089,252.6,3.5,24,194
2025-01-07T01:58:20.3916923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.31,1.089,252.6,3.5,24,194
2025-01-07T01:58:20.4542299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.31,1.089,252.6,3.5,24,194
2025-01-07T01:58:20.5166438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.31,1.089,252.6,3.5,24,194
2025-01-07T01:58:20.5792372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.63,0.897,256.7,3.5,24,194
2025-01-07T01:58:20.6572584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.63,0.897,256.7,3.5,24,194
2025-01-07T01:58:20.7089762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.63,0.897,256.7,3.5,24,194
2025-01-07T01:58:20.7870935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.63,0.897,256.7,3.5,24,194
2025-01-07T01:58:20.8494848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.63,0.897,256.7,3.5,24,194
2025-01-07T01:58:20.9119719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.63,0.897,256.7,3.5,24,194
2025-01-07T01:58:20.9745262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.61,0.897,256.7,3.5,24,193
2025-01-07T01:58:21.0391671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.61,0.897,256.7,3.5,24,193
2025-01-07T01:58:21.1015971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,193.28,0.897,256.7,3.2,24,192
2025-01-07T01:58:21.1797403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.27,0.897,256.7,3.2,24,191
2025-01-07T01:58:21.2421497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.27,0.897,256.7,3.2,24,191
2025-01-07T01:58:21.3047250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.27,0.897,256.7,3.2,24,191
2025-01-07T01:58:21.3671940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.27,0.897,256.7,3.2,24,191
2025-01-07T01:58:21.4296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.27,0.897,256.7,3.2,24,191
2025-01-07T01:58:21.5078348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.27,0.897,256.7,3.2,24,191
2025-01-07T01:58:21.5703214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.46,0.797,258.6,3.2,24,191
2025-01-07T01:58:21.6327121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.38,0.797,258.6,3.2,23,191
2025-01-07T01:58:21.6952112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,191.37,0.797,258.6,3.2,23,190
2025-01-07T01:58:21.7577764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,191.37,0.797,258.6,3.2,23,190
2025-01-07T01:58:21.8359734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,191.37,0.797,258.6,3.2,23,190
2025-01-07T01:58:21.8983586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.38,0.797,258.6,3.2,23,191
2025-01-07T01:58:21.9607628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.38,0.797,258.6,3.2,23,191
2025-01-07T01:58:22.0232231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.38,0.797,258.6,3.2,23,191
2025-01-07T01:58:22.0858816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.88,0.797,258.6,2.7,23,191
2025-01-07T01:58:22.1639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.88,0.797,258.6,2.7,23,191
2025-01-07T01:58:22.2263662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.88,0.797,258.6,2.7,23,191
2025-01-07T01:58:22.2889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.88,0.797,258.6,2.7,23,191
2025-01-07T01:58:22.3513481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.88,0.797,258.6,2.7,23,191
2025-01-07T01:58:22.4139124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.88,0.797,258.6,2.7,23,191
2025-01-07T01:58:22.4763779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.88,0.797,258.6,2.7,23,191
2025-01-07T01:58:22.5545657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:22.6170407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:22.6794218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:22.7418776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:22.8044470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:22.8824834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:22.9449330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:23.0147547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.85,0.811,257.8,2.7,23,191
2025-01-07T01:58:23.0856955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.78,0.811,257.8,2.6,23,193
2025-01-07T01:58:23.1324794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.78,0.811,257.8,2.6,23,193
2025-01-07T01:58:23.2105649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.78,0.811,257.8,2.6,23,193
2025-01-07T01:58:23.2730536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.78,0.811,257.8,2.6,23,193
2025-01-07T01:58:23.3356156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.78,0.811,257.8,2.6,23,193
2025-01-07T01:58:23.3980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.78,0.811,257.8,2.6,23,193
2025-01-07T01:58:23.4605916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.78,0.811,257.8,2.6,23,193
2025-01-07T01:58:23.5386930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.77,0.811,257.8,2.6,23,192
2025-01-07T01:58:23.6012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.47,0.878,259.9,2.6,22,191
2025-01-07T01:58:23.6635914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.47,0.878,259.9,2.6,22,191
2025-01-07T01:58:23.7260945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.47,0.878,259.9,2.6,22,191
2025-01-07T01:58:23.7885777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.47,0.878,259.9,2.6,22,191
2025-01-07T01:58:23.8666944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.47,0.878,259.9,2.6,22,191
2025-01-07T01:58:23.9292125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.47,0.878,259.9,2.6,22,191
2025-01-07T01:58:23.9916133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.47,0.878,259.9,2.6,22,191
2025-01-07T01:58:24.0853857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.88,0.878,259.9,3,22,191
2025-01-07T01:58:24.1166223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.88,0.878,259.9,3,22,191
2025-01-07T01:58:24.1947790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.89,0.878,259.9,3,22,192
2025-01-07T01:58:24.2572705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.89,0.878,259.9,3,22,192
2025-01-07T01:58:24.3197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.89,0.878,259.9,3,22,192
2025-01-07T01:58:24.3822815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.89,0.878,259.9,3,22,192
2025-01-07T01:58:24.4448221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.89,0.878,259.9,3,22,192
2025-01-07T01:58:24.5228420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.88,0.878,259.9,3,22,191
2025-01-07T01:58:24.5853713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.7,0.943,261.4,3,22,191
2025-01-07T01:58:24.6477854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.7,0.943,261.4,3,22,191
2025-01-07T01:58:24.7102603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.71,0.943,261.4,3,22,192
2025-01-07T01:58:24.7727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.73,0.943,261.4,3,22,193
2025-01-07T01:58:24.8352039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.73,0.943,261.4,3,22,193
2025-01-07T01:58:24.9134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.74,0.943,261.4,3,22,194
2025-01-07T01:58:24.9757668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.74,0.943,261.4,3,22,194
2025-01-07T01:58:25.0383042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.74,0.943,261.4,3,22,194
2025-01-07T01:58:25.1007683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.95,0.943,261.4,3.2,22,194
2025-01-07T01:58:25.1633264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.93,0.943,261.4,3.2,22,193
2025-01-07T01:58:25.2413931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.93,0.943,261.4,3.2,22,193
2025-01-07T01:58:25.3038935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.93,0.943,261.4,3.2,22,193
2025-01-07T01:58:25.3664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.93,0.943,261.4,3.2,22,193
2025-01-07T01:58:25.4288592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.93,0.943,261.4,3.2,22,193
2025-01-07T01:58:25.4914482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.93,0.943,261.4,3.2,22,193
2025-01-07T01:58:25.5695265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.91,0.983,257.5,3.2,22,193
2025-01-07T01:58:25.6319477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.91,0.983,257.5,3.2,22,193
2025-01-07T01:58:25.6944953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.91,0.983,257.5,3.2,22,193
2025-01-07T01:58:25.7632730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.87,0.983,257.5,3.2,22,191
2025-01-07T01:58:25.8257613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.87,0.983,257.5,3.2,22,191
2025-01-07T01:58:25.8882144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.87,0.983,257.5,3.2,22,191
2025-01-07T01:58:25.9507241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.87,0.983,257.5,3.2,22,191
2025-01-07T01:58:26.0288629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.87,0.983,257.5,3.2,22,191
2025-01-07T01:58:26.0913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.6,0.983,257.5,2.9,22,193
2025-01-07T01:58:26.1538777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.6,0.983,257.5,2.9,22,193
2025-01-07T01:58:26.2162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.6,0.983,257.5,2.9,22,193
2025-01-07T01:58:26.2787573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.6,0.983,257.5,2.9,22,193
2025-01-07T01:58:26.3569173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.6,0.983,257.5,2.9,22,193
2025-01-07T01:58:26.4194448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.6,0.983,257.5,2.9,22,193
2025-01-07T01:58:26.4867085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.6,0.983,257.5,2.9,22,193
2025-01-07T01:58:26.5491962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.6,1.023,253.4,2.9,22,193
2025-01-07T01:58:26.6117796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.6,1.023,253.4,2.9,22,193
2025-01-07T01:58:26.6742286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.6,1.023,253.4,2.9,22,193
2025-01-07T01:58:26.7365911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.6,1.023,253.4,2.9,22,193
2025-01-07T01:58:26.8147553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.57,1.023,253.4,2.9,22,192
2025-01-07T01:58:26.8772259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.57,1.023,253.4,2.9,22,192
2025-01-07T01:58:26.9397377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.57,1.023,253.4,2.9,22,192
2025-01-07T01:58:27.0022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.55,1.023,253.4,2.9,22,191
2025-01-07T01:58:27.0840012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.24,1.023,253.4,2.6,22,191
2025-01-07T01:58:27.1309941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.24,1.023,253.4,2.6,22,191
2025-01-07T01:58:27.2090090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.24,1.023,253.4,2.6,22,191
2025-01-07T01:58:27.2715415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.24,1.023,253.4,2.6,22,191
2025-01-07T01:58:27.3340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.24,1.023,253.4,2.6,22,191
2025-01-07T01:58:27.3964914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.24,1.023,253.4,2.6,22,191
2025-01-07T01:58:27.4671605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.24,1.023,253.4,2.6,22,191
2025-01-07T01:58:27.5296908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.039,256.4,2.6,22,191
2025-01-07T01:58:27.5921526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.039,256.4,2.6,22,191
2025-01-07T01:58:27.6545490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.039,256.4,2.6,22,191
2025-01-07T01:58:27.7327011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.039,256.4,2.6,22,191
2025-01-07T01:58:27.7953309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.039,256.4,2.6,22,191
2025-01-07T01:58:27.8577706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.039,256.4,2.6,22,191
2025-01-07T01:58:27.9201676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.14,1.039,256.4,2.6,22,191
2025-01-07T01:58:27.9827203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.12,1.039,256.4,2.6,22,190
2025-01-07T01:58:28.0489135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.12,1.039,256.4,2.6,22,190
2025-01-07T01:58:28.1113953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.33,1.039,256.4,2.8,22,190
2025-01-07T01:58:28.1895439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.33,1.039,256.4,2.8,22,190
2025-01-07T01:58:28.2519838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.33,1.039,256.4,2.8,22,190
2025-01-07T01:58:28.3216628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,191.35,1.039,256.4,2.8,22,191
2025-01-07T01:58:28.3841737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.37,1.039,256.4,2.8,22,192
2025-01-07T01:58:28.4467230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.39,1.039,256.4,2.8,22,193
2025-01-07T01:58:28.5090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.41,1.039,256.4,2.8,22,194
2025-01-07T01:58:28.5716410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,194.15,1.035,263.8,2.8,21,194
2025-01-07T01:58:28.6496982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,194.15,1.035,263.8,2.8,21,194
2025-01-07T01:58:28.7123262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,194.15,1.035,263.8,2.8,21,194
2025-01-07T01:58:28.7746968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,193.13,1.035,263.8,2.8,21,193
2025-01-07T01:58:28.8372735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,193.13,1.035,263.8,2.8,21,193
2025-01-07T01:58:28.8996625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,193.13,1.035,263.8,2.8,21,193
2025-01-07T01:58:28.9662891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,193.13,1.035,263.8,2.8,21,193
2025-01-07T01:58:29.0345062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,194.15,1.035,263.8,2.8,21,194
2025-01-07T01:58:29.0970266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.78,1.035,263.8,3.4,21,195
2025-01-07T01:58:29.1594453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.78,1.035,263.8,3.4,21,195
2025-01-07T01:58:29.2375305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.78,1.035,263.8,3.4,21,195
2025-01-07T01:58:29.3001020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.78,1.035,263.8,3.4,21,195
2025-01-07T01:58:29.3626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.78,1.035,263.8,3.4,21,195
2025-01-07T01:58:29.4249914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.78,1.035,263.8,3.4,21,195
2025-01-07T01:58:29.4875718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.76,1.035,263.8,3.4,21,194
2025-01-07T01:58:29.5655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,194.81,0.994,267.2,3.4,21,194
2025-01-07T01:58:29.6281609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.68,0.994,267.2,3.4,20,194
2025-01-07T01:58:29.6906995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.68,0.994,267.2,3.4,20,194
2025-01-07T01:58:29.7531879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.68,0.994,267.2,3.4,20,194
2025-01-07T01:58:29.8155779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.68,0.994,267.2,3.4,20,194
2025-01-07T01:58:29.8937481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.68,0.994,267.2,3.4,20,194
2025-01-07T01:58:29.9562170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.68,0.994,267.2,3.4,20,194
2025-01-07T01:58:30.0186788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.68,0.994,267.2,3.4,20,194
2025-01-07T01:58:30.0811813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.78,0.994,267.2,3.5,20,194
2025-01-07T01:58:30.1435011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.78,0.994,267.2,3.5,20,194
2025-01-07T01:58:30.2217944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.78,0.994,267.2,3.5,20,194
2025-01-07T01:58:30.2843327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.78,0.994,267.2,3.5,20,194
2025-01-07T01:58:30.3466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,193.77,0.994,267.2,3.5,20,193
2025-01-07T01:58:30.4093198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,193.77,0.994,267.2,3.5,20,193
2025-01-07T01:58:30.4716582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,191.74,0.994,267.2,3.5,20,191
2025-01-07T01:58:30.5498120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.94,0.946,262.9,3.5,20,191
2025-01-07T01:58:30.6123481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.94,0.946,262.9,3.5,20,191
2025-01-07T01:58:30.6748404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.94,0.946,262.9,3.5,20,191
2025-01-07T01:58:30.7372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,193.97,0.946,262.9,3.5,20,193
2025-01-07T01:58:30.7997994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.99,0.946,262.9,3.5,20,194
2025-01-07T01:58:30.8779086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.99,0.946,262.9,3.5,20,194
2025-01-07T01:58:30.9403411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.99,0.946,262.9,3.5,20,194
2025-01-07T01:58:31.0027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.99,0.946,262.9,3.5,20,194
2025-01-07T01:58:31.0810655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.38,0.946,262.9,2.9,20,194
2025-01-07T01:58:31.1279102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.38,0.946,262.9,2.9,20,194
2025-01-07T01:58:31.2058970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.38,0.946,262.9,2.9,20,194
2025-01-07T01:58:31.2684906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.34,0.946,262.9,2.9,20,192
2025-01-07T01:58:31.3309885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.31,0.946,262.9,2.9,20,190
2025-01-07T01:58:31.3933927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.31,0.946,262.9,2.9,20,190
2025-01-07T01:58:31.4559192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.31,0.946,262.9,2.9,20,190
2025-01-07T01:58:31.5304050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:31.5929904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:31.6553698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:31.7178240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:31.7803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:31.8585002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:31.9209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:31.9834078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:32.0459602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.43,0.949,255.6,2.9,20,190
2025-01-07T01:58:32.1082737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.72,0.949,255.6,2.2,20,190
2025-01-07T01:58:32.1865388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.68,0.949,255.6,2.2,20,188
2025-01-07T01:58:32.2488992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.66,0.949,255.6,2.2,20,187
2025-01-07T01:58:32.3114855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.66,0.949,255.6,2.2,20,187
2025-01-07T01:58:32.3740105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.65,0.949,255.6,2.2,20,186
2025-01-07T01:58:32.4389906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.65,0.949,255.6,2.2,20,186
2025-01-07T01:58:32.5053446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.65,0.949,255.6,2.2,20,186
2025-01-07T01:58:32.5678400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.69,0.996,253.1,2.2,21,186
2025-01-07T01:58:32.6460485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.71,0.996,253.1,2.2,21,187
2025-01-07T01:58:32.7084101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.69,0.996,253.1,2.2,21,186
2025-01-07T01:58:32.7709795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.71,0.996,253.1,2.2,21,187
2025-01-07T01:58:32.8334445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.71,0.996,253.1,2.2,21,187
2025-01-07T01:58:32.8960079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.71,0.996,253.1,2.2,21,187
2025-01-07T01:58:32.9740256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.69,0.996,253.1,2.2,21,186
2025-01-07T01:58:33.0364233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.69,0.996,253.1,2.2,21,186
2025-01-07T01:58:33.0989031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.38,0.996,253.1,1.9,21,186
2025-01-07T01:58:33.1614755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.38,0.996,253.1,1.9,21,186
2025-01-07T01:58:33.2240554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.4,0.996,253.1,1.9,21,187
2025-01-07T01:58:33.3020453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.4,0.996,253.1,1.9,21,187
2025-01-07T01:58:33.3646571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.4,0.996,253.1,1.9,21,187
2025-01-07T01:58:33.4270869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.4,0.996,253.1,1.9,21,187
2025-01-07T01:58:33.4895388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.4,0.996,253.1,1.9,21,187
2025-01-07T01:58:33.5520920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.12,1.071,258,1.9,21,187
2025-01-07T01:58:33.6302323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.11,1.071,258,1.9,21,186
2025-01-07T01:58:33.6926725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.11,1.071,258,1.9,21,186
2025-01-07T01:58:33.7551742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.11,1.071,258,1.9,21,186
2025-01-07T01:58:33.8177276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.11,1.071,258,1.9,21,186
2025-01-07T01:58:33.8800943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.12,1.071,258,1.9,21,187
2025-01-07T01:58:33.9427411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.12,1.071,258,1.9,21,187
2025-01-07T01:58:34.0207225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.14,1.071,258,1.9,21,188
2025-01-07T01:58:34.0831946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.48,1.071,258,2.2,21,190
2025-01-07T01:58:34.1456967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.48,1.071,258,2.2,21,190
2025-01-07T01:58:34.2083339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.5,1.071,258,2.2,21,191
2025-01-07T01:58:34.2707757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.48,1.071,258,2.2,21,190
2025-01-07T01:58:34.3488741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.44,1.071,258,2.2,21,188
2025-01-07T01:58:34.4113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.44,1.071,258,2.2,21,188
2025-01-07T01:58:34.4737776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.44,1.071,258,2.2,21,188
2025-01-07T01:58:34.5363040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.1,1.161,265.5,2.2,21,188
2025-01-07T01:58:34.5987800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,189.12,1.161,265.5,2.2,21,190
2025-01-07T01:58:34.6768565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,190.13,1.161,265.5,2.2,21,191
2025-01-07T01:58:34.7393387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.16,1.161,265.5,2.2,21,193
2025-01-07T01:58:34.8017386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.16,1.161,265.5,2.2,21,193
2025-01-07T01:58:34.8642704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.16,1.161,265.5,2.2,21,193
2025-01-07T01:58:34.9268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.16,1.161,265.5,2.2,21,193
2025-01-07T01:58:35.0049959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.16,1.161,265.5,2.2,21,193
2025-01-07T01:58:35.0674941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.55,1.161,265.5,2.6,21,192
2025-01-07T01:58:35.1299423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.55,1.161,265.5,2.6,21,192
2025-01-07T01:58:35.1924246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.55,1.161,265.5,2.6,21,192
2025-01-07T01:58:35.2548721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.55,1.161,265.5,2.6,21,192
2025-01-07T01:58:35.3329835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,192.57,1.161,265.5,2.6,21,193
2025-01-07T01:58:35.3954623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,192.57,1.161,265.5,2.6,21,193
2025-01-07T01:58:35.4579579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.59,1.161,265.5,2.6,21,194
2025-01-07T01:58:35.5205343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.59,1.161,265.5,2.6,21,194
2025-01-07T01:58:35.5829035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.47,1.178,270.3,2.6,21,194
2025-01-07T01:58:35.6610239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.47,1.178,270.3,2.6,21,194
2025-01-07T01:58:35.7235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.47,1.178,270.3,2.6,21,194
2025-01-07T01:58:35.7860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.46,1.178,270.3,2.6,21,193
2025-01-07T01:58:35.8484713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.46,1.178,270.3,2.6,21,193
2025-01-07T01:58:35.9109265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.46,1.178,270.3,2.6,21,193
2025-01-07T01:58:35.9891073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.46,1.178,270.3,2.6,21,193
2025-01-07T01:58:36.0516511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.46,1.178,270.3,2.6,21,193
2025-01-07T01:58:36.1141177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.86,1.178,270.3,3,21,193
2025-01-07T01:58:36.1766406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.85,1.178,270.3,3,21,192
2025-01-07T01:58:36.2391161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.85,1.178,270.3,3,21,192
2025-01-07T01:58:36.3016651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.85,1.178,270.3,3,21,192
2025-01-07T01:58:36.3797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.84,1.178,270.3,3,21,191
2025-01-07T01:58:36.4421987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.84,1.178,270.3,3,21,191
2025-01-07T01:58:36.5046558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.84,1.178,270.3,3,21,191
2025-01-07T01:58:36.5672037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.31,1.048,270.7,3,22,190
2025-01-07T01:58:36.6296638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.31,1.048,270.7,3,22,190
2025-01-07T01:58:36.7077735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.31,1.048,270.7,3,22,190
2025-01-07T01:58:36.7702085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.29,1.048,270.7,3,22,188
2025-01-07T01:58:36.8327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.29,1.048,270.7,3,22,188
2025-01-07T01:58:36.8988552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.29,1.048,270.7,3,22,187
2025-01-07T01:58:36.9612479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.29,1.048,270.7,3,22,187
2025-01-07T01:58:37.0236319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.28,1.048,270.7,3,22,186
2025-01-07T01:58:37.1019138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.48,1.048,270.7,3.2,22,186
2025-01-07T01:58:37.1643231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.48,1.048,270.7,3.2,22,186
2025-01-07T01:58:37.2268716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.48,1.048,270.7,3.2,22,186
2025-01-07T01:58:37.2893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.48,1.048,270.7,3.2,22,186
2025-01-07T01:58:37.3550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.48,1.048,270.7,3.2,22,186
2025-01-07T01:58:37.4175681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.48,1.048,270.7,3.2,22,185
2025-01-07T01:58:37.4955898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.48,1.048,270.7,3.2,22,185
2025-01-07T01:58:37.5580957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.99,0.863,264.6,3.2,22,184
2025-01-07T01:58:37.6205599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.99,0.863,264.6,3.2,22,184
2025-01-07T01:58:37.6830255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186,0.863,264.6,3.2,22,185
2025-01-07T01:58:37.7455093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187,0.863,264.6,3.2,22,186
2025-01-07T01:58:37.8113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187,0.863,264.6,3.2,22,186
2025-01-07T01:58:37.8793333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187,0.863,264.6,3.2,22,186
2025-01-07T01:58:37.9473308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186,0.863,264.6,3.2,22,185
2025-01-07T01:58:38.0097898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.99,0.863,264.6,3.2,22,184
2025-01-07T01:58:38.0723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.79,0.863,264.6,3,22,184
2025-01-07T01:58:38.1503130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.79,0.863,264.6,3,22,184
2025-01-07T01:58:38.2130001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.79,0.863,264.6,3,22,184
2025-01-07T01:58:38.2753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.79,0.863,264.6,3,22,184
2025-01-07T01:58:38.3380196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.79,0.863,264.6,3,22,184
2025-01-07T01:58:38.4003312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.79,0.863,264.6,3,22,184
2025-01-07T01:58:38.4784376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.79,0.863,264.6,3,22,184
2025-01-07T01:58:38.5409867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186,0.814,256.8,3,22,185
2025-01-07T01:58:38.6034675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.01,0.814,256.8,3,22,186
2025-01-07T01:58:38.6659899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.01,0.814,256.8,3,22,186
2025-01-07T01:58:38.7284212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.01,0.814,256.8,3,22,186
2025-01-07T01:58:38.8064905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.01,0.814,256.8,3,22,186
2025-01-07T01:58:38.8690330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.01,0.814,256.8,3,22,186
2025-01-07T01:58:38.9315003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.01,0.814,256.8,3,22,186
2025-01-07T01:58:38.9939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.01,0.814,256.8,3,22,186
2025-01-07T01:58:39.0722160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.8,0.814,256.8,2.8,22,185
2025-01-07T01:58:39.1189758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.81,0.814,256.8,2.8,22,186
2025-01-07T01:58:39.1971943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.81,0.814,256.8,2.8,22,186
2025-01-07T01:58:39.2595623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.81,0.814,256.8,2.8,22,186
2025-01-07T01:58:39.3221432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.81,0.814,256.8,2.8,22,186
2025-01-07T01:58:39.3845880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.81,0.814,256.8,2.8,22,186
2025-01-07T01:58:39.4470490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.8,0.814,256.8,2.8,22,185
2025-01-07T01:58:39.5251296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.81,0.814,256.8,2.8,22,186
2025-01-07T01:58:39.5876466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:39.6501120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:39.7126278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:39.7751117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:39.8531156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:39.9156574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:39.9781683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:40.0406755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,0.918,256.8,2.8,23,186
2025-01-07T01:58:40.1032765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.56,0.918,256.8,2.7,23,187
2025-01-07T01:58:40.1813454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.56,0.918,256.8,2.7,23,187
2025-01-07T01:58:40.2437505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.56,0.918,256.8,2.7,23,187
2025-01-07T01:58:40.3063354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.58,0.918,256.8,2.7,23,188
2025-01-07T01:58:40.3688023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.58,0.918,256.8,2.7,23,188
2025-01-07T01:58:40.4312621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.58,0.918,256.8,2.7,23,188
2025-01-07T01:58:40.5093898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.58,0.918,256.8,2.7,23,188
2025-01-07T01:58:40.5718293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.48,0.918,256.8,2.7,22,188
2025-01-07T01:58:40.6343962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.48,0.918,256.8,2.7,22,188
2025-01-07T01:58:40.6967516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.48,0.918,256.8,2.7,22,188
2025-01-07T01:58:40.7592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.51,0.918,256.8,2.7,22,190
2025-01-07T01:58:40.8374111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.09,1.051,262.4,2.7,22,190
2025-01-07T01:58:40.8999370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.11,1.051,262.4,2.7,22,191
2025-01-07T01:58:40.9623427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.11,1.051,262.4,2.7,22,191
2025-01-07T01:58:41.0248297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.14,1.051,262.4,2.7,22,193
2025-01-07T01:58:41.0873973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.14,1.051,262.4,2.7,22,193
2025-01-07T01:58:41.1498911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.16,1.051,262.4,2.7,22,194
2025-01-07T01:58:41.2280160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.16,1.051,262.4,2.7,22,194
2025-01-07T01:58:41.2904835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.14,1.051,262.4,2.7,22,193
2025-01-07T01:58:41.3529070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.12,1.051,262.4,2.7,22,192
2025-01-07T01:58:41.4154257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.11,1.051,262.4,2.7,22,191
2025-01-07T01:58:41.4778693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.14,1.051,262.4,2.7,22,193
2025-01-07T01:58:41.5560257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.16,1.051,262.4,2.7,22,194
2025-01-07T01:58:41.6185394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.16,1.051,262.4,2.7,22,194
2025-01-07T01:58:41.6809322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.18,1.051,262.4,2.7,22,195
2025-01-07T01:58:41.7434953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.18,1.051,262.4,2.7,22,195
2025-01-07T01:58:41.8059277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.01,1.106,265.2,2.7,22,196
2025-01-07T01:58:41.8840037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,197.03,1.106,265.2,2.7,22,197
2025-01-07T01:58:41.9466050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,197.03,1.106,265.2,2.7,22,197
2025-01-07T01:58:42.0090699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,197.03,1.106,265.2,2.7,22,197
2025-01-07T01:58:42.0716122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,197.43,1.106,265.2,3.1,22,197
2025-01-07T01:58:42.1340351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,197.43,1.106,265.2,3.1,22,197
2025-01-07T01:58:42.2121572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,197.43,1.106,265.2,3.1,22,197
2025-01-07T01:58:42.2746846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.41,1.106,265.2,3.1,22,196
2025-01-07T01:58:42.3371325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.41,1.106,265.2,3.1,22,196
2025-01-07T01:58:42.3996456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.4,1.106,265.2,3.1,22,195
2025-01-07T01:58:42.4621024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.38,1.106,265.2,3.1,22,194
2025-01-07T01:58:42.5402171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.38,1.106,265.2,3.1,22,194
2025-01-07T01:58:42.6027306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.36,1.106,265.2,3.1,22,193
2025-01-07T01:58:42.6650981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.56,1.031,263.4,3.1,22,192
2025-01-07T01:58:42.7276695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,189.52,1.031,263.4,3.1,22,189
2025-01-07T01:58:42.7901746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.51,1.031,263.4,3.1,22,188
2025-01-07T01:58:42.8682045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.51,1.031,263.4,3.1,22,188
2025-01-07T01:58:42.9307503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,189.52,1.031,263.4,3.1,22,189
2025-01-07T01:58:42.9931345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.53,1.031,263.4,3.1,22,190
2025-01-07T01:58:43.0712830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.56,1.031,263.4,3.1,22,192
2025-01-07T01:58:43.1181306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.6,1.031,263.4,3.1,22,194
2025-01-07T01:58:43.1962718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.6,1.031,263.4,3.1,22,194
2025-01-07T01:58:43.2588663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.6,1.031,263.4,3.1,22,194
2025-01-07T01:58:43.3213302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.6,1.031,263.4,3.1,22,194
2025-01-07T01:58:43.3837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.58,1.031,263.4,3.1,22,193
2025-01-07T01:58:43.4463043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.6,1.031,263.4,3.1,22,194
2025-01-07T01:58:43.5087003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.6,1.031,263.4,3.1,22,194
2025-01-07T01:58:43.5868606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,195.97,0.904,260.6,3.1,22,195
2025-01-07T01:58:43.6493417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.01,0.904,260.6,3.1,22,197
2025-01-07T01:58:43.7118828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.01,0.904,260.6,3.1,22,197
2025-01-07T01:58:43.7744382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.01,0.904,260.6,3.1,22,197
2025-01-07T01:58:43.8368245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,195.97,0.904,260.6,3.1,22,195
2025-01-07T01:58:43.9149627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.95,0.904,260.6,3.1,22,194
2025-01-07T01:58:43.9774331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.94,0.904,260.6,3.1,22,193
2025-01-07T01:58:44.0399810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.94,0.904,260.6,3.1,22,193
2025-01-07T01:58:44.1024963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.34,0.904,260.6,3.5,22,193
2025-01-07T01:58:44.1649745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.34,0.904,260.6,3.5,22,193
2025-01-07T01:58:44.2431201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.34,0.904,260.6,3.5,22,193
2025-01-07T01:58:44.3056264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.34,0.904,260.6,3.5,22,193
2025-01-07T01:58:44.3679577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.34,0.904,260.6,3.5,22,193
2025-01-07T01:58:44.4304280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.36,0.904,260.6,3.5,22,194
2025-01-07T01:58:44.4930045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.36,0.904,260.6,3.5,22,194
2025-01-07T01:58:44.5711746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.38,0.815,260.4,3.5,20,194
2025-01-07T01:58:44.6334611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.38,0.815,260.4,3.5,20,194
2025-01-07T01:58:44.6960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.38,0.815,260.4,3.5,20,194
2025-01-07T01:58:44.7585510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.38,0.815,260.4,3.5,20,194
2025-01-07T01:58:44.8210033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,194.37,0.815,260.4,3.5,20,193
2025-01-07T01:58:44.8990993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,191.32,0.815,260.4,3.5,20,190
2025-01-07T01:58:44.9616730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,188.28,0.815,260.4,3.5,20,187
2025-01-07T01:58:45.0240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.27,0.815,260.4,3.5,20,186
2025-01-07T01:58:45.0865570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.47,0.815,260.4,3.7,20,186
2025-01-07T01:58:45.1490854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.47,0.815,260.4,3.7,20,186
2025-01-07T01:58:45.2272075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.47,0.815,260.4,3.7,20,186
2025-01-07T01:58:45.2896222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.47,0.815,260.4,3.7,20,186
2025-01-07T01:58:45.3522193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.47,0.815,260.4,3.7,20,186
2025-01-07T01:58:45.4145986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.47,0.815,260.4,3.7,20,186
2025-01-07T01:58:45.4772488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.47,0.815,260.4,3.7,20,186
2025-01-07T01:58:45.5552883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.51,0.792,262.4,3.7,20,186
2025-01-07T01:58:45.6177846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.51,0.792,262.4,3.7,20,186
2025-01-07T01:58:45.6802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.51,0.792,262.4,3.7,20,186
2025-01-07T01:58:45.7427415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.51,0.792,262.4,3.7,20,186
2025-01-07T01:58:45.8053201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.51,0.792,262.4,3.7,20,186
2025-01-07T01:58:45.8676793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.51,0.792,262.4,3.7,20,186
2025-01-07T01:58:45.9458210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.52,0.792,262.4,3.7,20,187
2025-01-07T01:58:46.0082688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.52,0.792,262.4,3.7,20,187
2025-01-07T01:58:46.0707187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.792,262.4,3.3,20,187
2025-01-07T01:58:46.1332575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.1,0.792,262.4,3.3,20,186
2025-01-07T01:58:46.1957451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.1,0.792,262.4,3.3,20,186
2025-01-07T01:58:46.2738570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,186.1,0.792,262.4,3.3,20,185
2025-01-07T01:58:46.3364157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.09,0.792,262.4,3.3,20,184
2025-01-07T01:58:46.3989376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.09,0.792,262.4,3.3,20,184
2025-01-07T01:58:46.4614273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.09,0.792,262.4,3.3,20,184
2025-01-07T01:58:46.5237889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,184.08,0.792,262.4,3.3,20,183
2025-01-07T01:58:46.6018965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,184.18,0.792,262.4,3.3,21,183
2025-01-07T01:58:46.6644797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,184.18,0.792,262.4,3.3,21,183
2025-01-07T01:58:46.7292142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,185.19,0.792,262.4,3.3,21,184
2025-01-07T01:58:46.7916019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.01,0.859,264.8,3.3,21,186
2025-01-07T01:58:46.8541274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.01,0.859,264.8,3.3,21,186
2025-01-07T01:58:46.9166234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.859,264.8,3.3,21,187
2025-01-07T01:58:46.9947227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.859,264.8,3.3,21,187
2025-01-07T01:58:47.0727872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.72,0.859,264.8,3,21,187
2025-01-07T01:58:47.1196970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.72,0.859,264.8,3,21,187
2025-01-07T01:58:47.1821649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.72,0.859,264.8,3,21,187
2025-01-07T01:58:47.2445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.72,0.859,264.8,3,21,187
2025-01-07T01:58:47.3227557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.72,0.859,264.8,3,21,187
2025-01-07T01:58:47.3853001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.72,0.859,264.8,3,21,187
2025-01-07T01:58:47.4477314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.72,0.859,264.8,3,21,188
2025-01-07T01:58:47.5103115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.72,0.859,264.8,3,21,188
2025-01-07T01:58:47.5726853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.72,0.859,264.8,3,21,188
2025-01-07T01:58:47.6508333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.72,0.859,264.8,3,21,188
2025-01-07T01:58:47.7132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.72,0.859,264.8,3,21,188
2025-01-07T01:58:47.7756906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.72,0.859,264.8,3,21,187
2025-01-07T01:58:47.8382704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,187.33,0.998,265.4,3,21,187
2025-01-07T01:58:47.9007394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,187.33,0.998,265.4,3,21,187
2025-01-07T01:58:47.9788605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.35,0.998,265.4,3,21,188
2025-01-07T01:58:48.0725706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.45,0.998,265.4,3.1,21,188
2025-01-07T01:58:48.1037788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.45,0.998,265.4,3.1,21,188
2025-01-07T01:58:48.1663927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.45,0.998,265.4,3.1,21,188
2025-01-07T01:58:48.2286712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.45,0.998,265.4,3.1,21,188
2025-01-07T01:58:48.3068761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.46,0.998,265.4,3.1,21,189
2025-01-07T01:58:48.3693955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.47,0.998,265.4,3.1,21,190
2025-01-07T01:58:48.4318910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.48,0.998,265.4,3.1,21,191
2025-01-07T01:58:48.4943201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.48,0.998,265.4,3.1,21,191
2025-01-07T01:58:48.5567956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,191.35,0.998,265.4,3.1,20,191
2025-01-07T01:58:48.6192573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,191.95,1.136,267.5,3.1,20,192
2025-01-07T01:58:48.6973868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.96,1.136,267.5,3.1,20,193
2025-01-07T01:58:48.7598861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.98,1.136,267.5,3.1,20,194
2025-01-07T01:58:48.8250034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.98,1.136,267.5,3.1,20,194
2025-01-07T01:58:48.8874962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.98,1.136,267.5,3.1,20,194
2025-01-07T01:58:48.9501018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.98,1.136,267.5,3.1,20,194
2025-01-07T01:58:49.0125514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.96,1.136,267.5,3.1,20,193
2025-01-07T01:58:49.0906523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.27,1.136,267.5,3.4,20,193
2025-01-07T01:58:49.1531188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.27,1.136,267.5,3.4,20,193
2025-01-07T01:58:49.2155488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.27,1.136,267.5,3.4,20,193
2025-01-07T01:58:49.2780956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.27,1.136,267.5,3.4,20,193
2025-01-07T01:58:49.3406992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.27,1.136,267.5,3.4,20,193
2025-01-07T01:58:49.4187641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.27,1.136,267.5,3.4,20,193
2025-01-07T01:58:49.4811394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,191.24,1.136,267.5,3.4,20,191
2025-01-07T01:58:49.5437418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.22,1.136,267.5,3.4,20,190
2025-01-07T01:58:49.6060724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,190.12,1.155,272.5,3.4,20,190
2025-01-07T01:58:49.6684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,190.12,1.155,272.5,3.4,20,190
2025-01-07T01:58:49.7467363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,190.12,1.155,272.5,3.4,20,190
2025-01-07T01:58:49.8092002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,190.12,1.155,272.5,3.4,20,190
2025-01-07T01:58:49.8717756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.13,1.155,272.5,3.4,20,191
2025-01-07T01:58:49.9341971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.13,1.155,272.5,3.4,20,191
2025-01-07T01:58:49.9967982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.13,1.155,272.5,3.4,20,191
2025-01-07T01:58:50.0749448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.73,1.155,272.5,4,20,191
2025-01-07T01:58:50.1373100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.73,1.155,272.5,4,20,191
2025-01-07T01:58:50.1996845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.75,1.155,272.5,4,20,193
2025-01-07T01:58:50.2623050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.75,1.155,272.5,4,20,193
2025-01-07T01:58:50.3249281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.75,1.155,272.5,4,20,193
2025-01-07T01:58:50.4029224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.75,1.155,272.5,4,20,193
2025-01-07T01:58:50.4653571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.75,1.155,272.5,4,20,193
2025-01-07T01:58:50.5278795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.75,1.155,272.5,4,20,193
2025-01-07T01:58:50.5904171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.07,1.031,276.6,4,20,193
2025-01-07T01:58:50.6528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.07,1.031,276.6,4,20,193
2025-01-07T01:58:50.7309760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.07,1.031,276.6,4,20,193
2025-01-07T01:58:50.7934547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.07,1.031,276.6,4,20,193
2025-01-07T01:58:50.8559655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.07,1.031,276.6,4,20,193
2025-01-07T01:58:50.9183888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.07,1.031,276.6,4,20,193
2025-01-07T01:58:50.9808751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.06,1.031,276.6,4,20,191
2025-01-07T01:58:51.0746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.46,1.031,276.6,4.4,20,190
2025-01-07T01:58:51.1215647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.46,1.031,276.6,4.4,20,190
2025-01-07T01:58:51.1841727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.45,1.031,276.6,4.4,20,188
2025-01-07T01:58:51.2465541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.45,1.031,276.6,4.4,20,187
2025-01-07T01:58:51.3090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.45,1.031,276.6,4.4,20,187
2025-01-07T01:58:51.3714332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.45,1.031,276.6,4.4,20,187
2025-01-07T01:58:51.4495931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.45,1.031,276.6,4.4,20,187
2025-01-07T01:58:51.5120085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.45,1.031,276.6,4.4,20,187
2025-01-07T01:58:51.5744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.85,0.852,272.4,4.4,19,187
2025-01-07T01:58:51.6369788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.85,0.852,272.4,4.4,19,187
2025-01-07T01:58:51.6994950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,189.85,0.852,272.4,4.4,19,188
2025-01-07T01:58:51.7776067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,189.85,0.852,272.4,4.4,19,188
2025-01-07T01:58:51.8401086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.85,0.852,272.4,4.4,19,187
2025-01-07T01:58:51.9025816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.85,0.852,272.4,4.4,19,187
2025-01-07T01:58:51.9650340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.85,0.852,272.4,4.4,19,187
2025-01-07T01:58:52.0275560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.85,0.852,272.4,4.4,19,187
2025-01-07T01:58:52.1057759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.04,0.852,272.4,4.6,19,186
2025-01-07T01:58:52.1682090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.04,0.852,272.4,4.6,19,186
2025-01-07T01:58:52.2306704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.04,0.852,272.4,4.6,19,186
2025-01-07T01:58:52.2931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.04,0.852,272.4,4.6,19,186
2025-01-07T01:58:52.3556581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.04,0.852,272.4,4.6,19,186
2025-01-07T01:58:52.4337750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.04,0.852,272.4,4.6,19,186
2025-01-07T01:58:52.4962490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.04,0.852,272.4,4.6,19,186
2025-01-07T01:58:52.5587102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.41,0.761,260.6,4.6,19,186
2025-01-07T01:58:52.6212362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.41,0.761,260.6,4.6,19,186
2025-01-07T01:58:52.6837015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.41,0.761,260.6,4.6,19,186
2025-01-07T01:58:52.7619202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.41,0.761,260.6,4.6,19,186
2025-01-07T01:58:52.8242907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.41,0.761,260.6,4.6,19,186
2025-01-07T01:58:52.8867493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.41,0.761,260.6,4.6,19,186
2025-01-07T01:58:52.9492943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,189.43,0.761,260.6,4.6,19,187
2025-01-07T01:58:53.0117554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,189.43,0.761,260.6,4.6,19,187
2025-01-07T01:58:53.0898779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,189.53,0.761,260.6,4.7,19,187
2025-01-07T01:58:53.1524174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.52,0.761,260.6,4.7,19,186
2025-01-07T01:58:53.2149162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.52,0.761,260.6,4.7,19,186
2025-01-07T01:58:53.2773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,187.5,0.761,260.6,4.7,19,185
2025-01-07T01:58:53.3399366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,187.5,0.761,260.6,4.7,19,185
2025-01-07T01:58:53.4023941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,187.5,0.761,260.6,4.7,19,185
2025-01-07T01:58:53.4804033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.49,0.761,260.6,4.7,19,184
2025-01-07T01:58:53.5429657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,186.55,0.769,254.6,4.7,19,184
2025-01-07T01:58:53.6055749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,186.76,0.769,254.6,4.7,21,184
2025-01-07T01:58:53.6679195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,186.76,0.769,254.6,4.7,21,184
2025-01-07T01:58:53.7303740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,186.76,0.769,254.6,4.7,21,184
2025-01-07T01:58:53.8085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,186.76,0.769,254.6,4.7,21,184
2025-01-07T01:58:53.8710050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.79,0.769,254.6,4.7,21,186
2025-01-07T01:58:53.9334154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:53.9959178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:54.0585009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:54.1365579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.82,0.769,254.6,4.7,21,188
2025-01-07T01:58:54.1990686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.82,0.769,254.6,4.7,21,188
2025-01-07T01:58:54.2615072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:54.3262594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:54.3887644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:54.4512075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:54.5294175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.8,0.769,254.6,4.7,21,187
2025-01-07T01:58:54.5918141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.59,0.816,261.7,4.7,21,188
2025-01-07T01:58:54.6542800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,191.61,0.816,261.7,4.7,21,189
2025-01-07T01:58:54.7168453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.62,0.816,261.7,4.7,21,190
2025-01-07T01:58:54.7792948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.62,0.816,261.7,4.7,21,190
2025-01-07T01:58:54.8574051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.62,0.816,261.7,4.7,21,190
2025-01-07T01:58:54.9198934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.62,0.816,261.7,4.7,21,190
2025-01-07T01:58:54.9823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.62,0.816,261.7,4.7,21,190
2025-01-07T01:58:55.0604462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.42,0.816,261.7,4.5,21,190
2025-01-07T01:58:55.1073555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.39,0.816,261.7,4.5,21,188
2025-01-07T01:58:55.1855059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.38,0.816,261.7,4.5,21,187
2025-01-07T01:58:55.2478917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.37,0.816,261.7,4.5,21,186
2025-01-07T01:58:55.3104740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.37,0.816,261.7,4.5,21,186
2025-01-07T01:58:55.3798668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.37,0.816,261.7,4.5,21,186
2025-01-07T01:58:55.4423264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.37,0.816,261.7,4.5,21,186
2025-01-07T01:58:55.5048124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.38,0.816,261.7,4.5,21,187
2025-01-07T01:58:55.5739381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,188.87,0.92,274.1,4.5,20,187
2025-01-07T01:58:55.6364823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.88,0.92,274.1,4.5,20,188
2025-01-07T01:58:55.6989709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.88,0.92,274.1,4.5,20,188
2025-01-07T01:58:55.7614967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.88,0.92,274.1,4.5,20,188
2025-01-07T01:58:55.8395416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.88,0.92,274.1,4.5,20,188
2025-01-07T01:58:55.9021173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.88,0.92,274.1,4.5,20,188
2025-01-07T01:58:55.9644551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.89,0.92,274.1,4.5,20,190
2025-01-07T01:58:56.0268383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.89,0.92,274.1,4.5,20,190
2025-01-07T01:58:56.0894820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,191.69,0.92,274.1,4.3,20,190
2025-01-07T01:58:56.1675754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.69,0.92,274.1,4.3,20,191
2025-01-07T01:58:56.2300289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.69,0.92,274.1,4.3,20,191
2025-01-07T01:58:56.2924879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.69,0.92,274.1,4.3,20,191
2025-01-07T01:58:56.3550892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.69,0.92,274.1,4.3,20,191
2025-01-07T01:58:56.4175500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.69,0.92,274.1,4.3,20,191
2025-01-07T01:58:56.4956032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.69,0.92,274.1,4.3,20,191
2025-01-07T01:58:56.5581733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.52,1.023,278.2,4.3,21,191
2025-01-07T01:58:56.6206275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.52,1.023,278.2,4.3,21,191
2025-01-07T01:58:56.6831100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.52,1.023,278.2,4.3,21,191
2025-01-07T01:58:56.7456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.52,1.023,278.2,4.3,21,191
2025-01-07T01:58:56.8237810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.51,1.023,278.2,4.3,21,190
2025-01-07T01:58:56.8861683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.51,1.023,278.2,4.3,21,190
2025-01-07T01:58:56.9487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.51,1.023,278.2,4.3,21,190
2025-01-07T01:58:57.0111376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.51,1.023,278.2,4.3,21,190
2025-01-07T01:58:57.0736548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.61,1.023,278.2,4.4,21,190
2025-01-07T01:58:57.1518507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.61,1.023,278.2,4.4,21,190
2025-01-07T01:58:57.2142143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.61,1.023,278.2,4.4,21,190
2025-01-07T01:58:57.2768240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.62,1.023,278.2,4.4,21,191
2025-01-07T01:58:57.3392313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.62,1.023,278.2,4.4,21,191
2025-01-07T01:58:57.4018599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.62,1.023,278.2,4.4,21,191
2025-01-07T01:58:57.4798047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.62,1.023,278.2,4.4,21,191
2025-01-07T01:58:57.5422847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.67,1.019,271.3,4.4,21,191
2025-01-07T01:58:57.6047600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,192.8,1.019,271.3,4.4,22,191
2025-01-07T01:58:57.6672579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.81,1.019,271.3,4.4,22,192
2025-01-07T01:58:57.7298399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.81,1.019,271.3,4.4,22,192
2025-01-07T01:58:57.7923880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.82,1.019,271.3,4.4,22,193
2025-01-07T01:58:57.8703451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.81,1.019,271.3,4.4,22,192
2025-01-07T01:58:57.9329163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.81,1.019,271.3,4.4,22,192
2025-01-07T01:58:57.9953606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.81,1.019,271.3,4.4,22,192
2025-01-07T01:58:58.0577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.41,1.019,271.3,5,22,192
2025-01-07T01:58:58.1203756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.41,1.019,271.3,5,22,192
2025-01-07T01:58:58.1984749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.41,1.019,271.3,5,22,192
2025-01-07T01:58:58.2608621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.4,1.019,271.3,5,22,191
2025-01-07T01:58:58.3234457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.43,1.019,271.3,5,22,193
2025-01-07T01:58:58.3858389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.43,1.019,271.3,5,22,193
2025-01-07T01:58:58.4484200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.43,1.019,271.3,5,22,193
2025-01-07T01:58:58.5265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.43,1.019,271.3,5,22,193
2025-01-07T01:58:58.5890680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.73,0.965,260.1,5,22,193
2025-01-07T01:58:58.6514203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.73,0.965,260.1,5,22,193
2025-01-07T01:58:58.7197020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.73,0.965,260.1,5,22,193
2025-01-07T01:58:58.7822258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.73,0.965,260.1,5,22,193
2025-01-07T01:58:58.8446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.7,0.965,260.1,5,22,191
2025-01-07T01:58:58.9071569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,192.68,0.965,260.1,5,22,190
2025-01-07T01:58:58.9852355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.63,0.965,260.1,5,22,187
2025-01-07T01:58:59.0477520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.63,0.965,260.1,5,22,187
2025-01-07T01:58:59.1102794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.24,0.965,260.1,5.6,22,187
2025-01-07T01:58:59.1726841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.24,0.965,260.1,5.6,22,187
2025-01-07T01:58:59.2351366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.24,0.965,260.1,5.6,22,187
2025-01-07T01:58:59.3133819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.27,0.965,260.1,5.6,22,189
2025-01-07T01:58:59.3757701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.31,0.965,260.1,5.6,22,191
2025-01-07T01:58:59.4381339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.35,0.965,260.1,5.6,22,193
2025-01-07T01:58:59.5007023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.35,0.965,260.1,5.6,22,193
2025-01-07T01:58:59.5632441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,196.86,0.832,253.9,5.6,23,193
2025-01-07T01:58:59.6413123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.82,0.832,253.9,5.6,23,191
2025-01-07T01:58:59.7038612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.77,0.832,253.9,5.6,23,188
2025-01-07T01:58:59.7663046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.75,0.832,253.9,5.6,23,187
2025-01-07T01:58:59.8287881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.75,0.832,253.9,5.6,23,187
2025-01-07T01:58:59.8913020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.75,0.832,253.9,5.6,23,187
2025-01-07T01:58:59.9693966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,192.78,0.832,253.9,5.6,23,189
2025-01-07T01:59:00.0318908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,193.8,0.832,253.9,5.6,23,190
2025-01-07T01:59:00.0942981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,195.33,0.832,253.9,6.1,23,191
2025-01-07T01:59:00.1568467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,195.33,0.832,253.9,6.1,23,191
2025-01-07T01:59:00.2192954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,195.33,0.832,253.9,6.1,23,191
2025-01-07T01:59:00.2973047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,195.33,0.832,253.9,6.1,23,191
2025-01-07T01:59:00.3598873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,194.31,0.832,253.9,6.1,23,190
2025-01-07T01:59:00.4223993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,194.31,0.832,253.9,6.1,23,190
2025-01-07T01:59:00.4848846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.29,0.832,253.9,6.1,23,189
2025-01-07T01:59:00.5473275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:00.6098258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:00.6880111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:00.7504543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:00.8129376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:00.8754659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:00.9380001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:01.0160100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.54,0.664,257,6.1,22,188
2025-01-07T01:59:01.0785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.1410397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.2035120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.2659741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.3441572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.4065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.4689754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.5316218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,0.664,257,6.2,22,188
2025-01-07T01:59:01.5940434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.69,0.602,267.6,6.2,22,188
2025-01-07T01:59:01.6722059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.69,0.602,267.6,6.2,22,188
2025-01-07T01:59:01.7346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.7,0.602,267.6,6.2,22,190
2025-01-07T01:59:01.7971572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,195.71,0.602,267.6,6.2,22,191
2025-01-07T01:59:01.8596030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.73,0.602,267.6,6.2,22,193
2025-01-07T01:59:01.9221655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.74,0.602,267.6,6.2,22,194
2025-01-07T01:59:02.0002601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.74,0.602,267.6,6.2,22,194
2025-01-07T01:59:02.0627711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.42,0.602,267.6,5.9,22,193
2025-01-07T01:59:02.1251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,195.41,0.602,267.6,5.9,22,191
2025-01-07T01:59:02.1876948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.4,0.602,267.6,5.9,22,190
2025-01-07T01:59:02.2502162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.38,0.602,267.6,5.9,22,188
2025-01-07T01:59:02.3284177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.38,0.602,267.6,5.9,22,187
2025-01-07T01:59:02.3907433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.38,0.602,267.6,5.9,22,187
2025-01-07T01:59:02.4532604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.38,0.602,267.6,5.9,22,187
2025-01-07T01:59:02.5156983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.38,0.602,267.6,5.9,22,188
2025-01-07T01:59:02.5782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,192.11,0.663,272.8,5.9,21,188
2025-01-07T01:59:02.6405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,192.11,0.663,272.8,5.9,21,188
2025-01-07T01:59:02.7188158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.12,0.663,272.8,5.9,21,189
2025-01-07T01:59:02.7813130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,192.11,0.663,272.8,5.9,21,188
2025-01-07T01:59:02.8437919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,191.11,0.663,272.8,5.9,21,187
2025-01-07T01:59:02.9062285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,191.11,0.663,272.8,5.9,21,187
2025-01-07T01:59:02.9686874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.11,0.663,272.8,5.9,21,186
2025-01-07T01:59:03.0624390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.7,0.663,272.8,5.5,21,186
2025-01-07T01:59:03.1093313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.7,0.663,272.8,5.5,21,186
2025-01-07T01:59:03.1719119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,190.71,0.663,272.8,5.5,21,187
2025-01-07T01:59:03.2342754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,191.71,0.663,272.8,5.5,21,188
2025-01-07T01:59:03.2968418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.74,0.663,272.8,5.5,21,192
2025-01-07T01:59:03.3749433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,197.75,0.663,272.8,5.5,21,194
2025-01-07T01:59:03.4373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.76,0.663,272.8,5.5,21,195
2025-01-07T01:59:03.4999045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,199.77,0.663,272.8,5.5,21,196
2025-01-07T01:59:03.5623669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:03.6248834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:03.7029202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:03.7654469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:03.8279683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:03.8904848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:03.9528738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:04.0310719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:04.0935349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:04.1560382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,199.6,0.735,270.8,5.5,21,196
2025-01-07T01:59:04.2185394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,200.61,0.735,270.8,5.5,21,197
2025-01-07T01:59:04.2810225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,200.61,0.735,270.8,5.5,21,197
2025-01-07T01:59:04.3591270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.59,0.735,270.8,5.5,21,195
2025-01-07T01:59:04.4216264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.58,0.735,270.8,5.5,21,194
2025-01-07T01:59:04.4840699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.57,0.735,270.8,5.5,21,193
2025-01-07T01:59:04.5465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,194.23,0.789,266.8,5.5,19,191
2025-01-07T01:59:04.6089709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,194.23,0.789,266.8,5.5,19,191
2025-01-07T01:59:04.6871644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.22,0.789,266.8,5.5,19,190
2025-01-07T01:59:04.7495460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.22,0.789,266.8,5.5,19,190
2025-01-07T01:59:04.8120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.22,0.789,266.8,5.5,19,190
2025-01-07T01:59:04.8746480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.22,0.789,266.8,5.5,19,190
2025-01-07T01:59:04.9370387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,194.23,0.789,266.8,5.5,19,191
2025-01-07T01:59:04.9995942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,194.23,0.789,266.8,5.5,19,191
2025-01-07T01:59:05.0776659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.66,0.789,266.8,5.9,19,193
2025-01-07T01:59:05.1401038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.66,0.789,266.8,5.9,19,193
2025-01-07T01:59:05.2027023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.66,0.789,266.8,5.9,19,193
2025-01-07T01:59:05.2651493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,195.65,0.789,266.8,5.9,19,192
2025-01-07T01:59:05.3276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,194.63,0.789,266.8,5.9,19,191
2025-01-07T01:59:05.4057733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.62,0.789,266.8,5.9,19,190
2025-01-07T01:59:05.4682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.62,0.789,266.8,5.9,19,190
2025-01-07T01:59:05.5307539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,191.6,0.789,266.8,5.9,19,188
2025-01-07T01:59:05.5932706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.67,0.814,264.7,5.9,20,188
2025-01-07T01:59:05.6557343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.67,0.814,264.7,5.9,20,188
2025-01-07T01:59:05.7338136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.67,0.814,264.7,5.9,20,188
2025-01-07T01:59:05.7963195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.67,0.814,264.7,5.9,20,188
2025-01-07T01:59:05.8588244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.67,0.814,264.7,5.9,20,188
2025-01-07T01:59:05.9212898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.67,0.814,264.7,5.9,20,188
2025-01-07T01:59:05.9836007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.67,0.814,264.7,5.9,20,188
2025-01-07T01:59:06.0618902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.26,0.814,264.7,6.5,20,187
2025-01-07T01:59:06.1243981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.26,0.814,264.7,6.5,20,187
2025-01-07T01:59:06.1869190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.26,0.814,264.7,6.5,20,187
2025-01-07T01:59:06.2493035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.26,0.814,264.7,6.5,20,187
2025-01-07T01:59:06.3118051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.29,0.814,264.7,6.5,20,189
2025-01-07T01:59:06.3900091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,195.32,0.814,264.7,6.5,20,191
2025-01-07T01:59:06.4524177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.35,0.814,264.7,6.5,20,193
2025-01-07T01:59:06.5148658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,198.36,0.814,264.7,6.5,20,194
2025-01-07T01:59:06.5774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.35,0.805,267,6.5,20,194
2025-01-07T01:59:06.6399135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.35,0.805,267,6.5,20,194
2025-01-07T01:59:06.7099313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,196.32,0.805,267,6.5,20,192
2025-01-07T01:59:06.7724390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.31,0.805,267,6.5,20,191
2025-01-07T01:59:06.8348565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.31,0.805,267,6.5,20,191
2025-01-07T01:59:06.9129939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.31,0.805,267,6.5,20,191
2025-01-07T01:59:06.9754926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.31,0.805,267,6.5,20,191
2025-01-07T01:59:07.0558762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.61,0.805,267,6.8,20,191
2025-01-07T01:59:07.1026797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.61,0.805,267,6.8,20,191
2025-01-07T01:59:07.1651304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.6,0.805,267,6.8,20,190
2025-01-07T01:59:07.2274930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.58,0.805,267,6.8,20,188
2025-01-07T01:59:07.3057523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.58,0.805,267,6.8,20,188
2025-01-07T01:59:07.3682842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.57,0.805,267,6.8,20,187
2025-01-07T01:59:07.4307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.58,0.805,267,6.8,20,188
2025-01-07T01:59:07.4932217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.58,0.805,267,6.8,20,188
2025-01-07T01:59:07.5556953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,193.42,0.81,270.4,6.8,19,189
2025-01-07T01:59:07.6338675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.43,0.81,270.4,6.8,19,190
2025-01-07T01:59:07.6963578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.43,0.81,270.4,6.8,19,190
2025-01-07T01:59:07.7588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,193.42,0.81,270.4,6.8,19,189
2025-01-07T01:59:07.8213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,191.4,0.81,270.4,6.8,19,187
2025-01-07T01:59:07.8837587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,190.39,0.81,270.4,6.8,19,186
2025-01-07T01:59:07.9618079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,190.39,0.81,270.4,6.8,19,186
2025-01-07T01:59:08.0243357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,190.39,0.81,270.4,6.8,19,186
2025-01-07T01:59:08.0869363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,190.39,0.81,270.4,6.8,19,186
2025-01-07T01:59:08.1493911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,191.4,0.81,270.4,6.8,19,187
2025-01-07T01:59:08.2118961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,192.41,0.81,270.4,6.8,19,188
2025-01-07T01:59:08.2899809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.43,0.81,270.4,6.8,19,190
2025-01-07T01:59:08.3525506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.43,0.81,270.4,6.8,19,190
2025-01-07T01:59:08.4148601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.43,0.81,270.4,6.8,19,190
2025-01-07T01:59:08.4774081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.43,0.81,270.4,6.8,19,190
2025-01-07T01:59:08.5398658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,194.55,0.81,270.4,6.8,20,190
2025-01-07T01:59:08.6180169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.42,0.845,271.5,6.8,20,188
2025-01-07T01:59:08.6804856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.42,0.845,271.5,6.8,20,188
2025-01-07T01:59:08.7430674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.42,0.845,271.5,6.8,20,188
2025-01-07T01:59:08.8054822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.42,0.845,271.5,6.8,20,188
2025-01-07T01:59:08.8679556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.42,0.845,271.5,6.8,20,188
2025-01-07T01:59:08.9460447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,193.43,0.845,271.5,6.8,20,189
2025-01-07T01:59:09.0085104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,194.44,0.845,271.5,6.8,20,190
2025-01-07T01:59:09.0710392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.34,0.845,271.5,6.7,20,190
2025-01-07T01:59:09.1349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.34,0.845,271.5,6.7,20,190
2025-01-07T01:59:09.1960354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.34,0.845,271.5,6.7,20,190
2025-01-07T01:59:09.2585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.34,0.845,271.5,6.7,20,190
2025-01-07T01:59:09.3365705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.35,0.845,271.5,6.7,20,191
2025-01-07T01:59:09.3990958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.34,0.845,271.5,6.7,20,190
2025-01-07T01:59:09.4616530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.35,0.845,271.5,6.7,20,191
2025-01-07T01:59:09.5241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.35,0.845,271.5,6.7,20,191
2025-01-07T01:59:09.5866174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.43,0.85,272.4,6.7,21,190
2025-01-07T01:59:09.6646932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.43,0.85,272.4,6.7,21,190
2025-01-07T01:59:09.7271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.43,0.85,272.4,6.7,21,190
2025-01-07T01:59:09.7897577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.43,0.85,272.4,6.7,21,190
2025-01-07T01:59:09.8521838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.42,0.85,272.4,6.7,21,188
2025-01-07T01:59:09.9147010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.42,0.85,272.4,6.7,21,188
2025-01-07T01:59:09.9927924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.41,0.85,272.4,6.7,21,187
2025-01-07T01:59:10.0553248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.41,0.85,272.4,6.7,21,187
2025-01-07T01:59:10.1177070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.41,0.85,272.4,6.7,21,187
2025-01-07T01:59:10.1803324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.41,0.85,272.4,6.7,21,187
2025-01-07T01:59:10.2427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.42,0.85,272.4,6.7,21,188
2025-01-07T01:59:10.3208437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.42,0.85,272.4,6.7,21,188
2025-01-07T01:59:10.3833227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.42,0.85,272.4,6.7,21,188
2025-01-07T01:59:10.4458894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.42,0.85,272.4,6.7,21,188
2025-01-07T01:59:10.5083233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.42,0.85,272.4,6.7,21,188
2025-01-07T01:59:10.5707491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.3,0.85,272.4,6.7,20,188
2025-01-07T01:59:10.6489659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,193.31,0.85,272.4,6.7,20,189
2025-01-07T01:59:10.7114156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.48,0.787,274.2,6.7,20,190
2025-01-07T01:59:10.7739251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.48,0.787,274.2,6.7,20,190
2025-01-07T01:59:10.8363395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.48,0.787,274.2,6.7,20,190
2025-01-07T01:59:10.8988537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.48,0.787,274.2,6.7,20,190
2025-01-07T01:59:10.9769869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.47,0.787,274.2,6.7,20,188
2025-01-07T01:59:11.0550707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.76,0.787,274.2,7,20,187
2025-01-07T01:59:11.1019070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.76,0.787,274.2,7,20,187
2025-01-07T01:59:11.1645316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.76,0.787,274.2,7,20,187
2025-01-07T01:59:11.2269765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.77,0.787,274.2,7,20,188
2025-01-07T01:59:11.3051128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.77,0.787,274.2,7,20,188
2025-01-07T01:59:11.3675357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.77,0.787,274.2,7,20,188
2025-01-07T01:59:11.4300518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.78,0.787,274.2,7,20,189
2025-01-07T01:59:11.4925016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.77,0.787,274.2,7,20,188
2025-01-07T01:59:11.5549444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.94,0.727,273.8,7,20,188
2025-01-07T01:59:11.6174301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.94,0.727,273.8,7,20,187
2025-01-07T01:59:11.6955234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.94,0.727,273.8,7,20,187
2025-01-07T01:59:11.7580131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.94,0.727,273.8,7,20,188
2025-01-07T01:59:11.8205312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.94,0.727,273.8,7,20,188
2025-01-07T01:59:11.8829879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.94,0.727,273.8,7,20,188
2025-01-07T01:59:11.9455449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.94,0.727,273.8,7,20,188
2025-01-07T01:59:12.0235116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.94,0.727,273.8,7,20,188
2025-01-07T01:59:12.0861694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.94,0.727,273.8,7,20,187
2025-01-07T01:59:12.1486264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.94,0.727,273.8,7,20,187
2025-01-07T01:59:12.2111934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,190.93,0.727,273.8,7,20,186
2025-01-07T01:59:12.2735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,190.93,0.727,273.8,7,20,186
2025-01-07T01:59:12.3516726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,190.93,0.727,273.8,7,20,186
2025-01-07T01:59:12.4141260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,190.93,0.727,273.8,7,20,186
2025-01-07T01:59:12.4766429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,190.93,0.727,273.8,7,20,186
2025-01-07T01:59:12.5390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,191.2,0.727,273.8,7,23,186
2025-01-07T01:59:12.6016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.23,0.719,271.6,7,23,186
2025-01-07T01:59:12.6797532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.23,0.719,271.6,7,23,186
2025-01-07T01:59:12.7423513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,190.23,0.719,271.6,7,23,185
2025-01-07T01:59:12.8046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.22,0.719,271.6,7,23,184
2025-01-07T01:59:12.8672292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.22,0.719,271.6,7,23,184
2025-01-07T01:59:12.9297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.22,0.719,271.6,7,23,184
2025-01-07T01:59:13.0077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.22,0.719,271.6,7,23,184
2025-01-07T01:59:13.0702647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.82,0.719,271.6,6.6,23,184
2025-01-07T01:59:13.1326792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,187.82,0.719,271.6,6.6,23,183
2025-01-07T01:59:13.1952150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.82,0.719,271.6,6.6,23,184
2025-01-07T01:59:13.2577378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,187.82,0.719,271.6,6.6,23,183
2025-01-07T01:59:13.3358773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.82,0.719,271.6,6.6,23,184
2025-01-07T01:59:13.3983782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.82,0.719,271.6,6.6,23,184
2025-01-07T01:59:13.4609100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,187.82,0.719,271.6,6.6,23,183
2025-01-07T01:59:13.5234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,187.82,0.719,271.6,6.6,23,183
2025-01-07T01:59:13.5858879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,186.66,0.747,271.9,6.6,22,182
2025-01-07T01:59:13.6483732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.66,0.747,271.9,6.6,22,181
2025-01-07T01:59:13.7263774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.66,0.747,271.9,6.6,22,181
2025-01-07T01:59:13.7889160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.66,0.747,271.9,6.6,22,181
2025-01-07T01:59:13.8514741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.66,0.747,271.9,6.6,22,181
2025-01-07T01:59:13.9138911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,186.66,0.747,271.9,6.6,22,182
2025-01-07T01:59:13.9763769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.66,0.747,271.9,6.6,22,183
2025-01-07T01:59:14.0544933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.37,0.747,271.9,6.3,22,184
2025-01-07T01:59:14.1168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,189.37,0.747,271.9,6.3,22,185
2025-01-07T01:59:14.1794662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.38,0.747,271.9,6.3,22,186
2025-01-07T01:59:14.2419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.38,0.747,271.9,6.3,22,186
2025-01-07T01:59:14.3044417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.38,0.747,271.9,6.3,22,186
2025-01-07T01:59:14.3824861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,189.37,0.747,271.9,6.3,22,185
2025-01-07T01:59:14.4449086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.37,0.747,271.9,6.3,22,184
2025-01-07T01:59:14.5075491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.37,0.747,271.9,6.3,22,184
2025-01-07T01:59:14.5699892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.12,0.8,275.6,6.3,21,184
2025-01-07T01:59:14.6334667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.12,0.8,275.6,6.3,21,184
2025-01-07T01:59:14.7105519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.12,0.8,275.6,6.3,21,183
2025-01-07T01:59:14.7730723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.12,0.8,275.6,6.3,21,184
2025-01-07T01:59:14.8355936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.12,0.8,275.6,6.3,21,184
2025-01-07T01:59:14.8980570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.12,0.8,275.6,6.3,21,184
2025-01-07T01:59:14.9604809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.12,0.8,275.6,6.3,21,185
2025-01-07T01:59:15.0386621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.12,0.8,275.6,6.3,21,185
2025-01-07T01:59:15.1011414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.63,0.8,275.6,6.8,21,186
2025-01-07T01:59:15.1636688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.63,0.8,275.6,6.8,21,186
2025-01-07T01:59:15.2260967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.63,0.8,275.6,6.8,21,186
2025-01-07T01:59:15.2885596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.63,0.8,275.6,6.8,21,186
2025-01-07T01:59:15.3667228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.63,0.8,275.6,6.8,21,186
2025-01-07T01:59:15.4292314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.63,0.8,275.6,6.8,21,186
2025-01-07T01:59:15.4917461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,188.62,0.8,275.6,6.8,21,184
2025-01-07T01:59:15.5541566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.39,0.882,278.6,6.8,21,183
2025-01-07T01:59:15.6167440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.39,0.882,278.6,6.8,21,183
2025-01-07T01:59:15.6947016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.39,0.882,278.6,6.8,21,182
2025-01-07T01:59:15.7572539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.39,0.882,278.6,6.8,21,182
2025-01-07T01:59:15.8198394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.39,0.882,278.6,6.8,21,183
2025-01-07T01:59:15.8822360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.39,0.882,278.6,6.8,21,184
2025-01-07T01:59:15.9447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.39,0.882,278.6,6.8,21,186
2025-01-07T01:59:16.0072612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,191.4,0.882,278.6,6.8,21,187
2025-01-07T01:59:16.0853756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.89,0.882,278.6,7.3,21,186
2025-01-07T01:59:16.1478315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.89,0.882,278.6,7.3,21,186
2025-01-07T01:59:16.2102930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.89,0.882,278.6,7.3,21,185
2025-01-07T01:59:16.2727553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.89,0.882,278.6,7.3,21,184
2025-01-07T01:59:16.3352961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.89,0.882,278.6,7.3,21,184
2025-01-07T01:59:16.4133393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.89,0.882,278.6,7.3,21,184
2025-01-07T01:59:16.4758998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.89,0.882,278.6,7.3,21,186
2025-01-07T01:59:16.5384060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.9,0.882,278.6,7.3,21,187
2025-01-07T01:59:16.6008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,192.81,0.914,278.7,7.3,21,188
2025-01-07T01:59:16.6633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,192.81,0.914,278.7,7.3,21,188
2025-01-07T01:59:16.7414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,193.82,0.914,278.7,7.3,21,189
2025-01-07T01:59:16.8039716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,194.82,0.914,278.7,7.3,21,190
2025-01-07T01:59:16.8664606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,194.82,0.914,278.7,7.3,21,190
2025-01-07T01:59:16.9289104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.82,0.914,278.7,7.3,21,191
2025-01-07T01:59:16.9914523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.82,0.914,278.7,7.3,21,191
2025-01-07T01:59:17.0694999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.93,0.914,278.7,7.4,21,192
2025-01-07T01:59:17.1320221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.93,0.914,278.7,7.4,21,191
2025-01-07T01:59:17.1944596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.93,0.914,278.7,7.4,21,191
2025-01-07T01:59:17.2568830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.93,0.914,278.7,7.4,21,191
2025-01-07T01:59:17.3194723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.93,0.914,278.7,7.4,21,191
2025-01-07T01:59:17.3975418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,197.94,0.914,278.7,7.4,21,193
2025-01-07T01:59:17.4600344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,198.95,0.914,278.7,7.4,21,194
2025-01-07T01:59:17.5260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,198.95,0.914,278.7,7.4,21,194
2025-01-07T01:59:17.5885222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,199.08,0.865,279,7.4,21,194
2025-01-07T01:59:17.6509424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,199.08,0.865,279,7.4,21,194
2025-01-07T01:59:17.7133894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,198.07,0.865,279,7.4,21,193
2025-01-07T01:59:17.7914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.06,0.865,279,7.4,21,191
2025-01-07T01:59:17.8540145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.06,0.865,279,7.4,21,191
2025-01-07T01:59:17.9191252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,195.05,0.865,279,7.4,21,190
2025-01-07T01:59:17.9815871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.06,0.865,279,7.4,21,191
2025-01-07T01:59:18.0596528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.86,0.865,279,7.2,21,191
2025-01-07T01:59:18.1064425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.86,0.865,279,7.2,21,191
2025-01-07T01:59:18.1848013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,197.87,0.865,279,7.2,21,193
2025-01-07T01:59:18.2493679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,197.87,0.865,279,7.2,21,193
2025-01-07T01:59:18.3119014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,197.87,0.865,279,7.2,21,193
2025-01-07T01:59:18.3743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,197.87,0.865,279,7.2,21,193
2025-01-07T01:59:18.4367905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.86,0.865,279,7.2,21,192
2025-01-07T01:59:18.4993149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.86,0.865,279,7.2,21,192
2025-01-07T01:59:18.5774590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.86,0.865,279,7.2,21,191
2025-01-07T01:59:18.6398526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.2,0.735,283.2,7.2,21,190
2025-01-07T01:59:18.7022811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,194.19,0.735,283.2,7.2,21,189
2025-01-07T01:59:18.7648589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.19,0.735,283.2,7.2,21,188
2025-01-07T01:59:18.8273520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.19,0.735,283.2,7.2,21,188
2025-01-07T01:59:18.8934524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.19,0.735,283.2,7.2,21,188
2025-01-07T01:59:18.9560520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.19,0.735,283.2,7.2,21,188
2025-01-07T01:59:19.0497272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.3,0.735,283.2,7.3,21,190
2025-01-07T01:59:19.0966490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.3,0.735,283.2,7.3,21,191
2025-01-07T01:59:19.1591755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.3,0.735,283.2,7.3,21,191
2025-01-07T01:59:19.2217056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.3,0.735,283.2,7.3,21,191
2025-01-07T01:59:19.2841159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.3,0.735,283.2,7.3,21,191
2025-01-07T01:59:19.3622086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,196.3,0.735,283.2,7.3,21,191
2025-01-07T01:59:19.4246792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.3,0.735,283.2,7.3,21,190
2025-01-07T01:59:19.4871126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.3,0.735,283.2,7.3,21,190
2025-01-07T01:59:19.5496860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.5,0.598,286.1,7.3,19,188
2025-01-07T01:59:19.6121688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.5,0.598,286.1,7.3,19,187
2025-01-07T01:59:19.6902374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.5,0.598,286.1,7.3,19,187
2025-01-07T01:59:19.7527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.5,0.598,286.1,7.3,19,186
2025-01-07T01:59:19.8152087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.5,0.598,286.1,7.3,19,185
2025-01-07T01:59:19.8777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.51,0.598,286.1,7.3,19,184
2025-01-07T01:59:19.9401801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.51,0.598,286.1,7.3,19,184
2025-01-07T01:59:20.0182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.5,0.598,286.1,7.3,19,186
2025-01-07T01:59:20.0807989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.7,0.598,286.1,7.5,19,187
2025-01-07T01:59:20.1433030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.7,0.598,286.1,7.5,19,188
2025-01-07T01:59:20.2058059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.7,0.598,286.1,7.5,19,188
2025-01-07T01:59:20.2682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.7,0.598,286.1,7.5,19,188
2025-01-07T01:59:20.3464828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.7,0.598,286.1,7.5,19,188
2025-01-07T01:59:20.4087947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.7,0.598,286.1,7.5,19,188
2025-01-07T01:59:20.4714300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.7,0.598,286.1,7.5,19,187
2025-01-07T01:59:20.5338796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.79,0.598,286.1,7.5,20,186
2025-01-07T01:59:20.5963745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.03,0.517,275.7,7.5,20,186
2025-01-07T01:59:20.6745357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.03,0.517,275.7,7.5,20,186
2025-01-07T01:59:20.7368979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.03,0.517,275.7,7.5,20,185
2025-01-07T01:59:20.7994437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.02,0.517,275.7,7.5,20,184
2025-01-07T01:59:20.8618378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.02,0.517,275.7,7.5,20,184
2025-01-07T01:59:20.9243975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.02,0.517,275.7,7.5,20,184
2025-01-07T01:59:20.9867815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.02,0.517,275.7,7.5,20,184
2025-01-07T01:59:21.0649611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.12,0.517,275.7,7.6,20,184
2025-01-07T01:59:21.1273707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,191.13,0.517,275.7,7.6,20,185
2025-01-07T01:59:21.1899760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.13,0.517,275.7,7.6,20,186
2025-01-07T01:59:21.2524789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.13,0.517,275.7,7.6,20,186
2025-01-07T01:59:21.3149682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.13,0.517,275.7,7.6,20,186
2025-01-07T01:59:21.3930602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.13,0.517,275.7,7.6,20,186
2025-01-07T01:59:21.4555383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.13,0.517,275.7,7.6,20,186
2025-01-07T01:59:21.5180356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.13,0.517,275.7,7.6,20,186
2025-01-07T01:59:21.5805085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.22,0.534,263.5,7.6,21,186
2025-01-07T01:59:21.6429466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.22,0.534,263.5,7.6,21,186
2025-01-07T01:59:21.7211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.23,0.534,263.5,7.6,21,187
2025-01-07T01:59:21.7835586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.22,0.534,263.5,7.6,21,186
2025-01-07T01:59:21.8460436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.22,0.534,263.5,7.6,21,186
2025-01-07T01:59:21.9086097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.2,0.534,263.5,7.6,21,184
2025-01-07T01:59:21.9709893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.2,0.534,263.5,7.6,21,183
2025-01-07T01:59:22.0491505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.1,0.534,263.5,7.5,21,183
2025-01-07T01:59:22.1116772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.1,0.534,263.5,7.5,21,183
2025-01-07T01:59:22.1742125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.1,0.534,263.5,7.5,21,183
2025-01-07T01:59:22.2365560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.1,0.534,263.5,7.5,21,183
2025-01-07T01:59:22.2991395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.1,0.534,263.5,7.5,21,184
2025-01-07T01:59:22.3771858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.1,0.534,263.5,7.5,21,183
2025-01-07T01:59:22.4396536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.09,0.534,263.5,7.5,21,182
2025-01-07T01:59:22.5066130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.08,0.534,263.5,7.5,21,181
2025-01-07T01:59:22.5691840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.91,0.592,267.5,7.5,21,181
2025-01-07T01:59:22.6316109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.91,0.592,267.5,7.5,21,181
2025-01-07T01:59:22.6941047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.91,0.592,267.5,7.5,21,181
2025-01-07T01:59:22.7566240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.92,0.592,267.5,7.5,21,183
2025-01-07T01:59:22.8347180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.92,0.592,267.5,7.5,21,183
2025-01-07T01:59:22.8972469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.92,0.592,267.5,7.5,21,184
2025-01-07T01:59:22.9596140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.92,0.592,267.5,7.5,21,183
2025-01-07T01:59:23.0221338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.92,0.592,267.5,7.5,21,184
2025-01-07T01:59:23.0846835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.92,0.592,267.5,7.5,21,184
2025-01-07T01:59:23.1626968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.92,0.592,267.5,7.5,21,184
2025-01-07T01:59:23.2252090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.92,0.592,267.5,7.5,21,184
2025-01-07T01:59:23.2877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,190.93,0.592,267.5,7.5,21,185
2025-01-07T01:59:23.3502741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,190.93,0.592,267.5,7.5,21,185
2025-01-07T01:59:23.4127560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,190.93,0.592,267.5,7.5,21,185
2025-01-07T01:59:23.4908094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.92,0.592,267.5,7.5,21,184
2025-01-07T01:59:23.5533257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.79,0.655,280.4,7.5,22,184
2025-01-07T01:59:23.6157958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.79,0.655,280.4,7.5,22,184
2025-01-07T01:59:23.6782853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.79,0.655,280.4,7.5,22,184
2025-01-07T01:59:23.7407455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,190.79,0.655,280.4,7.5,22,185
2025-01-07T01:59:23.8189325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.79,0.655,280.4,7.5,22,186
2025-01-07T01:59:23.8812528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.79,0.655,280.4,7.5,22,186
2025-01-07T01:59:23.9437911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.79,0.655,280.4,7.5,22,186
2025-01-07T01:59:24.0063734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.79,0.655,280.4,7.5,22,186
2025-01-07T01:59:24.0687587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.79,0.655,280.4,7.5,22,186
2025-01-07T01:59:24.1468880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.79,0.655,280.4,7.5,22,183
2025-01-07T01:59:24.2094373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.8,0.655,280.4,7.5,22,181
2025-01-07T01:59:24.2719095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,185.8,0.655,280.4,7.5,22,180
2025-01-07T01:59:24.3344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.8,0.655,280.4,7.5,22,181
2025-01-07T01:59:24.3968032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180.82,0.655,280.4,7.5,22,175
2025-01-07T01:59:24.4591918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180.82,0.655,280.4,7.5,22,175
2025-01-07T01:59:24.5374923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,186.72,0.655,280.4,7.5,21,181
2025-01-07T01:59:24.5999218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.6,0.711,287.7,7.5,21,181
2025-01-07T01:59:24.6624304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.6,0.711,287.7,7.5,21,181
2025-01-07T01:59:24.7249307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.6,0.711,287.7,7.5,21,181
2025-01-07T01:59:24.7875418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.6,0.711,287.7,7.5,21,181
2025-01-07T01:59:24.8654439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.6,0.711,287.7,7.5,21,181
2025-01-07T01:59:24.9280119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.6,0.711,287.7,7.5,21,181
2025-01-07T01:59:24.9904665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.6,0.711,287.7,7.5,21,181
2025-01-07T01:59:25.0529839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.49,0.711,287.7,7.4,21,182
2025-01-07T01:59:25.1178875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.48,0.711,287.7,7.4,21,183
2025-01-07T01:59:25.1936010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.48,0.711,287.7,7.4,21,183
2025-01-07T01:59:25.2560329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,189.48,0.711,287.7,7.4,21,184
2025-01-07T01:59:25.3185230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,189.48,0.711,287.7,7.4,21,184
2025-01-07T01:59:25.3810274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,189.48,0.711,287.7,7.4,21,184
2025-01-07T01:59:25.4435488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.48,0.711,287.7,7.4,21,183
2025-01-07T01:59:25.5216338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.48,0.711,287.7,7.4,21,183
2025-01-07T01:59:25.5841647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.42,0.736,285.6,7.4,21,181
2025-01-07T01:59:25.6466454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.42,0.736,285.6,7.4,21,181
2025-01-07T01:59:25.7091240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.42,0.736,285.6,7.4,21,181
2025-01-07T01:59:25.7715922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.42,0.736,285.6,7.4,21,181
2025-01-07T01:59:25.8497449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.41,0.736,285.6,7.4,21,183
2025-01-07T01:59:25.9121898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.4,0.736,285.6,7.4,21,184
2025-01-07T01:59:25.9747226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.4,0.736,285.6,7.4,21,184
2025-01-07T01:59:26.0527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.5,0.736,285.6,7.5,21,184
2025-01-07T01:59:26.0996785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.5,0.736,285.6,7.5,21,184
2025-01-07T01:59:26.1777451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.51,0.736,285.6,7.5,21,183
2025-01-07T01:59:26.2402603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.52,0.736,285.6,7.5,21,181
2025-01-07T01:59:26.3026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.52,0.736,285.6,7.5,21,180
2025-01-07T01:59:26.3652000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.52,0.736,285.6,7.5,21,180
2025-01-07T01:59:26.4276964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.52,0.736,285.6,7.5,21,181
2025-01-07T01:59:26.4902254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.52,0.736,285.6,7.5,21,181
2025-01-07T01:59:26.5683336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.47,0.746,278.6,7.5,21,180
2025-01-07T01:59:26.6308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.47,0.746,278.6,7.5,21,181
2025-01-07T01:59:26.6932875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.47,0.746,278.6,7.5,21,180
2025-01-07T01:59:26.7557484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.47,0.746,278.6,7.5,21,181
2025-01-07T01:59:26.8183027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.47,0.746,278.6,7.5,21,181
2025-01-07T01:59:26.8963657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.47,0.746,278.6,7.5,21,181
2025-01-07T01:59:26.9588650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.47,0.746,278.6,7.5,21,181
2025-01-07T01:59:27.0212823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,188.46,0.746,278.6,7.5,21,183
2025-01-07T01:59:27.0838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.86,0.746,278.6,7.9,21,184
2025-01-07T01:59:27.1463166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.86,0.746,278.6,7.9,21,184
2025-01-07T01:59:27.2244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.86,0.746,278.6,7.9,21,184
2025-01-07T01:59:27.2869099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.86,0.746,278.6,7.9,21,183
2025-01-07T01:59:27.3494172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.87,0.746,278.6,7.9,21,181
2025-01-07T01:59:27.4118943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.87,0.746,278.6,7.9,21,181
2025-01-07T01:59:27.4743153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.87,0.746,278.6,7.9,21,181
2025-01-07T01:59:27.5524767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.87,0.746,278.6,7.9,21,181
2025-01-07T01:59:27.6148686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,186.8,0.769,274.6,7.9,21,181
2025-01-07T01:59:27.6774781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.8,0.769,274.6,7.9,21,182
2025-01-07T01:59:27.7399348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,188.81,0.769,274.6,7.9,21,183
2025-01-07T01:59:27.8024835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,188.81,0.769,274.6,7.9,21,183
2025-01-07T01:59:27.8805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,188.81,0.769,274.6,7.9,21,183
2025-01-07T01:59:27.9431090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,189.81,0.769,274.6,7.9,21,184
2025-01-07T01:59:28.0054979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,189.81,0.769,274.6,7.9,21,184
2025-01-07T01:59:28.0680021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,189.81,0.769,274.6,7.9,21,184
2025-01-07T01:59:28.1303480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,189.81,0.769,274.6,7.9,21,184
2025-01-07T01:59:28.2086359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,188.81,0.769,274.6,7.9,21,183
2025-01-07T01:59:28.2710622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.8,0.769,274.6,7.9,21,182
2025-01-07T01:59:28.3336517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,186.8,0.769,274.6,7.9,21,181
2025-01-07T01:59:28.3960486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,185.8,0.769,274.6,7.9,21,180
2025-01-07T01:59:28.4585664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,185.8,0.769,274.6,7.9,21,180
2025-01-07T01:59:28.5366761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.9,0.769,274.6,7.9,22,181
2025-01-07T01:59:28.5991950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.78,0.815,278.5,7.9,22,181
2025-01-07T01:59:28.6616225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,188.78,0.815,278.5,7.9,22,183
2025-01-07T01:59:28.7241040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,188.78,0.815,278.5,7.9,22,183
2025-01-07T01:59:28.7865981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.78,0.815,278.5,7.9,22,181
2025-01-07T01:59:28.8491244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.78,0.815,278.5,7.9,22,181
2025-01-07T01:59:28.9272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.78,0.815,278.5,7.9,22,181
2025-01-07T01:59:28.9897695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.78,0.815,278.5,7.9,22,181
2025-01-07T01:59:29.0522051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.38,0.815,278.5,7.5,22,181
2025-01-07T01:59:29.1146486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.38,0.815,278.5,7.5,22,181
2025-01-07T01:59:29.1771920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.38,0.815,278.5,7.5,22,183
2025-01-07T01:59:29.2552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.38,0.815,278.5,7.5,22,186
2025-01-07T01:59:29.3177405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.38,0.815,278.5,7.5,22,187
2025-01-07T01:59:29.3802136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.38,0.815,278.5,7.5,22,187
2025-01-07T01:59:29.4427349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.38,0.815,278.5,7.5,22,188
2025-01-07T01:59:29.5051608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.38,0.815,278.5,7.5,22,188
2025-01-07T01:59:29.5833275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.18,0.853,286.7,7.5,21,188
2025-01-07T01:59:29.6458495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.17,0.853,286.7,7.5,21,189
2025-01-07T01:59:29.7083534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.17,0.853,286.7,7.5,21,190
2025-01-07T01:59:29.7707585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.17,0.853,286.7,7.5,21,190
2025-01-07T01:59:29.8332987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.17,0.853,286.7,7.5,21,191
2025-01-07T01:59:29.9113341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.17,0.853,286.7,7.5,21,192
2025-01-07T01:59:29.9739522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.17,0.853,286.7,7.5,21,193
2025-01-07T01:59:30.0519238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.27,0.853,286.7,7.6,21,193
2025-01-07T01:59:30.0987001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,197.27,0.853,286.7,7.6,21,192
2025-01-07T01:59:30.1613969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.27,0.853,286.7,7.6,21,191
2025-01-07T01:59:30.2394516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.27,0.853,286.7,7.6,21,190
2025-01-07T01:59:30.3019974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.27,0.853,286.7,7.6,21,190
2025-01-07T01:59:30.3644661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.27,0.853,286.7,7.6,21,190
2025-01-07T01:59:30.4269333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.27,0.853,286.7,7.6,21,190
2025-01-07T01:59:30.4894149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.27,0.853,286.7,7.6,21,190
2025-01-07T01:59:30.5674822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:30.6300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:30.6924461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:30.7549903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:30.8174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:30.8955337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:30.9580267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:31.0205193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.41,0.816,295.4,7.6,21,190
2025-01-07T01:59:31.0830596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196,0.816,295.4,8.2,21,190
2025-01-07T01:59:31.1455383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197,0.816,295.4,8.2,21,191
2025-01-07T01:59:31.2079700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,198.99,0.816,295.4,8.2,21,193
2025-01-07T01:59:31.2860542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,198.99,0.816,295.4,8.2,21,193
2025-01-07T01:59:31.3486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,198.99,0.816,295.4,8.2,21,193
2025-01-07T01:59:31.4110333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197,0.816,295.4,8.2,21,191
2025-01-07T01:59:31.4736100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196,0.816,295.4,8.2,21,190
2025-01-07T01:59:31.5360484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.79,0.816,295.4,8.2,19,188
2025-01-07T01:59:31.6141475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.19,0.689,297.9,8.2,19,187
2025-01-07T01:59:31.6766205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,192.2,0.689,297.9,8.2,19,186
2025-01-07T01:59:31.7391718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.19,0.689,297.9,8.2,19,187
2025-01-07T01:59:31.8016498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.19,0.689,297.9,8.2,19,187
2025-01-07T01:59:31.8641233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,194.18,0.689,297.9,8.2,19,188
2025-01-07T01:59:31.9421950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,194.18,0.689,297.9,8.2,19,188
2025-01-07T01:59:32.0046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,194.18,0.689,297.9,8.2,19,188
2025-01-07T01:59:32.0672565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,195.77,0.689,297.9,8.8,19,189
2025-01-07T01:59:32.1296751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,194.78,0.689,297.9,8.8,19,188
2025-01-07T01:59:32.1922037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,194.78,0.689,297.9,8.8,19,188
2025-01-07T01:59:32.2702566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.78,0.689,297.9,8.8,19,187
2025-01-07T01:59:32.3328145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.78,0.689,297.9,8.8,19,187
2025-01-07T01:59:32.3952071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.78,0.689,297.9,8.8,19,187
2025-01-07T01:59:32.4578074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.78,0.689,297.9,8.8,19,187
2025-01-07T01:59:32.5202566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.78,0.689,297.9,8.8,19,187
2025-01-07T01:59:32.5984644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.18,0.539,286.8,8.8,19,187
2025-01-07T01:59:32.6607763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.18,0.539,286.8,8.8,19,187
2025-01-07T01:59:32.7232875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.18,0.539,286.8,8.8,19,187
2025-01-07T01:59:32.7857924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.18,0.539,286.8,8.8,19,187
2025-01-07T01:59:32.8483247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.18,0.539,286.8,8.8,19,187
2025-01-07T01:59:32.9263474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.18,0.539,286.8,8.8,19,187
2025-01-07T01:59:32.9888570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.18,0.539,286.8,8.8,19,187
2025-01-07T01:59:33.0514843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.38,0.539,286.8,9,19,186
2025-01-07T01:59:33.1138930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.38,0.539,286.8,9,19,186
2025-01-07T01:59:33.1763507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.38,0.539,286.8,9,19,186
2025-01-07T01:59:33.2388655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.38,0.539,286.8,9,19,186
2025-01-07T01:59:33.3168817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.38,0.539,286.8,9,19,186
2025-01-07T01:59:33.3794833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.38,0.539,286.8,9,19,185
2025-01-07T01:59:33.4419331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.38,0.539,286.8,9,19,186
2025-01-07T01:59:33.5043692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.38,0.539,286.8,9,19,186
2025-01-07T01:59:33.5669463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.5,0.517,267.6,9,19,186
2025-01-07T01:59:33.6449819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.49,0.517,267.6,9,19,184
2025-01-07T01:59:33.7074970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.49,0.517,267.6,9,19,184
2025-01-07T01:59:33.7700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.49,0.517,267.6,9,19,184
2025-01-07T01:59:33.8325334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.49,0.517,267.6,9,19,184
2025-01-07T01:59:33.8949335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.49,0.517,267.6,9,19,184
2025-01-07T01:59:33.9731054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.49,0.517,267.6,9,19,184
2025-01-07T01:59:34.0511874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.39,0.517,267.6,8.9,19,184
2025-01-07T01:59:34.0979841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.39,0.517,267.6,8.9,19,184
2025-01-07T01:59:34.1606117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.39,0.517,267.6,8.9,19,184
2025-01-07T01:59:34.2230292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.39,0.517,267.6,8.9,19,184
2025-01-07T01:59:34.3010963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.39,0.517,267.6,8.9,19,184
2025-01-07T01:59:34.3636636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,192.39,0.517,267.6,8.9,19,185
2025-01-07T01:59:34.4261591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,192.39,0.517,267.6,8.9,19,185
2025-01-07T01:59:34.4885970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,192.39,0.517,267.6,8.9,19,185
2025-01-07T01:59:34.5510793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.46,0.517,267.6,8.9,20,184
2025-01-07T01:59:34.6292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,191.27,0.595,263.7,8.9,20,184
2025-01-07T01:59:34.6917120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,191.27,0.595,263.7,8.9,20,184
2025-01-07T01:59:34.7541870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.27,0.595,263.7,8.9,20,183
2025-01-07T01:59:34.8166148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.27,0.595,263.7,8.9,20,183
2025-01-07T01:59:34.8790665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.27,0.595,263.7,8.9,20,183
2025-01-07T01:59:34.9572830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.27,0.595,263.7,8.9,20,183
2025-01-07T01:59:35.0197641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.27,0.595,263.7,8.9,20,183
2025-01-07T01:59:35.0822550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,189.96,0.595,263.7,8.6,20,183
2025-01-07T01:59:35.1445955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.97,0.595,263.7,8.6,20,184
2025-01-07T01:59:35.2072270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.97,0.595,263.7,8.6,20,184
2025-01-07T01:59:35.2852940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.97,0.595,263.7,8.6,20,184
2025-01-07T01:59:35.3477924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,189.96,0.595,263.7,8.6,20,183
2025-01-07T01:59:35.4103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.95,0.595,263.7,8.6,20,181
2025-01-07T01:59:35.4727323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.95,0.595,263.7,8.6,20,181
2025-01-07T01:59:35.5352094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,188.96,0.595,263.7,8.6,20,182
2025-01-07T01:59:35.5977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.66,0.682,277.6,8.6,20,175
2025-01-07T01:59:35.6758260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.66,0.682,277.6,8.6,20,175
2025-01-07T01:59:35.7383131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.66,0.682,277.6,8.6,20,175
2025-01-07T01:59:35.8009035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.66,0.682,277.6,8.6,20,175
2025-01-07T01:59:35.8634276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.66,0.682,277.6,8.6,20,175
2025-01-07T01:59:35.9259053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.66,0.682,277.6,8.6,20,175
2025-01-07T01:59:36.0039733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,0.682,277.6,8.6,20,181
2025-01-07T01:59:36.0664880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,0.682,277.6,8.6,20,181
2025-01-07T01:59:36.1288797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.65,0.682,277.6,8.6,20,180
2025-01-07T01:59:36.1913515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,0.682,277.6,8.6,20,181
2025-01-07T01:59:36.2540227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,0.682,277.6,8.6,20,181
2025-01-07T01:59:36.3320887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,0.682,277.6,8.6,20,181
2025-01-07T01:59:36.3945233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,0.682,277.6,8.6,20,181
2025-01-07T01:59:36.4569475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,0.682,277.6,8.6,20,181
2025-01-07T01:59:36.5195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.65,0.682,277.6,8.6,20,182
2025-01-07T01:59:36.5819443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,187.44,0.786,293.9,8.6,20,181
2025-01-07T01:59:36.6600712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.42,0.786,293.9,8.6,20,183
2025-01-07T01:59:36.7253713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.43,0.786,293.9,8.6,20,182
2025-01-07T01:59:36.7878535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.43,0.786,293.9,8.6,20,182
2025-01-07T01:59:36.8564672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.43,0.786,293.9,8.6,20,182
2025-01-07T01:59:36.9189587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,187.44,0.786,293.9,8.6,20,181
2025-01-07T01:59:36.9813754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,187.44,0.786,293.9,8.6,20,181
2025-01-07T01:59:37.0439120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.74,0.786,293.9,8.9,20,181
2025-01-07T01:59:37.1064518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.74,0.786,293.9,8.9,20,181
2025-01-07T01:59:37.1845264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,186.75,0.786,293.9,8.9,20,180
2025-01-07T01:59:37.2497506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,186.75,0.786,293.9,8.9,20,180
2025-01-07T01:59:37.3122041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.74,0.786,293.9,8.9,20,181
2025-01-07T01:59:37.3746169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.74,0.786,293.9,8.9,20,181
2025-01-07T01:59:37.4371511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.74,0.786,293.9,8.9,20,181
2025-01-07T01:59:37.4996321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.74,0.786,293.9,8.9,20,181
2025-01-07T01:59:37.5776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.59,0.814,299.3,8.9,19,183
2025-01-07T01:59:37.6402678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.59,0.814,299.3,8.9,19,183
2025-01-07T01:59:37.7026856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.59,0.814,299.3,8.9,19,183
2025-01-07T01:59:37.7651617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.59,0.814,299.3,8.9,19,183
2025-01-07T01:59:37.8276284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.59,0.814,299.3,8.9,19,183
2025-01-07T01:59:37.9057955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.59,0.814,299.3,8.9,19,183
2025-01-07T01:59:37.9683449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.62,0.814,299.3,8.9,19,181
2025-01-07T01:59:38.0463621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,188.01,0.814,299.3,9.3,19,181
2025-01-07T01:59:38.0932788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,188.01,0.814,299.3,9.3,19,181
2025-01-07T01:59:38.1556769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,188.01,0.814,299.3,9.3,19,181
2025-01-07T01:59:38.2338614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.98,0.814,299.3,9.3,19,183
2025-01-07T01:59:38.2963227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.97,0.814,299.3,9.3,19,184
2025-01-07T01:59:38.3589002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.94,0.814,299.3,9.3,19,186
2025-01-07T01:59:38.4213682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.94,0.814,299.3,9.3,19,186
2025-01-07T01:59:38.4837557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.94,0.814,299.3,9.3,19,186
2025-01-07T01:59:38.5547786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.12,0.727,288.2,9.3,19,186
2025-01-07T01:59:38.6173618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.12,0.727,288.2,9.3,19,184
2025-01-07T01:59:38.6797789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.12,0.727,288.2,9.3,19,184
2025-01-07T01:59:38.7579600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.12,0.727,288.2,9.3,19,184
2025-01-07T01:59:38.8204807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.12,0.727,288.2,9.3,19,184
2025-01-07T01:59:38.8880877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.12,0.727,288.2,9.3,19,184
2025-01-07T01:59:38.9505473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.12,0.727,288.2,9.3,19,184
2025-01-07T01:59:39.0130455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.12,0.727,288.2,9.3,19,184
2025-01-07T01:59:39.0755739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.1380845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.2162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.2787017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.3411298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.4036575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.4660463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.5441881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.22,0.727,288.2,9.4,19,184
2025-01-07T01:59:39.6066942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,190.41,0.674,268.7,9.4,19,183
2025-01-07T01:59:39.6692360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.42,0.674,268.7,9.4,19,184
2025-01-07T01:59:39.7316766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.42,0.674,268.7,9.4,19,184
2025-01-07T01:59:39.7975251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.42,0.674,268.7,9.4,19,184
2025-01-07T01:59:39.8599246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.43,0.674,268.7,9.4,19,185
2025-01-07T01:59:39.9224175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.42,0.674,268.7,9.4,19,184
2025-01-07T01:59:40.0005159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.42,0.674,268.7,9.4,19,184
2025-01-07T01:59:40.0630408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.22,0.674,268.7,9.2,19,184
2025-01-07T01:59:40.1255063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.22,0.674,268.7,9.2,19,184
2025-01-07T01:59:40.1880217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.22,0.674,268.7,9.2,19,184
2025-01-07T01:59:40.2505935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.22,0.674,268.7,9.2,19,184
2025-01-07T01:59:40.3286382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.22,0.674,268.7,9.2,19,184
2025-01-07T01:59:40.3911170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.22,0.674,268.7,9.2,19,184
2025-01-07T01:59:40.4535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.22,0.674,268.7,9.2,19,184
2025-01-07T01:59:40.5160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.32,0.674,268.7,9.2,20,184
2025-01-07T01:59:40.5785352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.32,0.674,268.7,9.2,20,184
2025-01-07T01:59:40.6566499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.43,0.652,262.8,9.2,20,184
2025-01-07T01:59:40.7191737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.42,0.652,262.8,9.2,20,183
2025-01-07T01:59:40.7816385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.42,0.652,262.8,9.2,20,183
2025-01-07T01:59:40.8460566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.41,0.652,262.8,9.2,20,182
2025-01-07T01:59:40.9086246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,188.4,0.652,262.8,9.2,20,181
2025-01-07T01:59:40.9710448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,188.4,0.652,262.8,9.2,20,181
2025-01-07T01:59:41.0491631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.3,0.652,262.8,9.1,20,181
2025-01-07T01:59:41.1116299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.3,0.652,262.8,9.1,20,181
2025-01-07T01:59:41.1740426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.3,0.652,262.8,9.1,20,181
2025-01-07T01:59:41.2365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.3,0.652,262.8,9.1,20,181
2025-01-07T01:59:41.2990521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.3,0.652,262.8,9.1,20,181
2025-01-07T01:59:41.3771364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.3,0.652,262.8,9.1,20,181
2025-01-07T01:59:41.4396971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.3,0.652,262.8,9.1,20,181
2025-01-07T01:59:41.5021021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.31,0.652,262.8,9.1,20,182
2025-01-07T01:59:41.5645191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,190.36,0.637,278.1,9.1,21,183
2025-01-07T01:59:41.6272196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,190.36,0.637,278.1,9.1,21,183
2025-01-07T01:59:41.7051937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,190.36,0.637,278.1,9.1,21,183
2025-01-07T01:59:41.7677145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,190.36,0.637,278.1,9.1,21,183
2025-01-07T01:59:41.8302342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,191.36,0.637,278.1,9.1,21,184
2025-01-07T01:59:41.8926766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,191.36,0.637,278.1,9.1,21,184
2025-01-07T01:59:41.9552058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.37,0.637,278.1,9.1,21,185
2025-01-07T01:59:42.0489417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.0958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.1583441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.2207397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.2832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.3614562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.4238851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.4863612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.57,0.637,278.1,9.3,21,186
2025-01-07T01:59:42.5488541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.48,0.637,278.1,9.3,20,186
2025-01-07T01:59:42.6113126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.48,0.637,278.1,9.3,20,186
2025-01-07T01:59:42.6738479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.48,0.637,278.1,9.3,20,186
2025-01-07T01:59:42.7519208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.48,0.637,278.1,9.3,20,186
2025-01-07T01:59:42.8144806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.43,0.67,296.8,9.3,20,186
2025-01-07T01:59:42.8768489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.43,0.67,296.8,9.3,20,186
2025-01-07T01:59:42.9394360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.43,0.67,296.8,9.3,20,186
2025-01-07T01:59:43.0019411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.43,0.67,296.8,9.3,20,186
2025-01-07T01:59:43.0799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,191.75,0.67,296.8,9.6,20,184
2025-01-07T01:59:43.1424915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.76,0.67,296.8,9.6,20,183
2025-01-07T01:59:43.2049813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.76,0.67,296.8,9.6,20,183
2025-01-07T01:59:43.2675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.76,0.67,296.8,9.6,20,183
2025-01-07T01:59:43.3299165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.76,0.67,296.8,9.6,20,183
2025-01-07T01:59:43.4080876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,191.75,0.67,296.8,9.6,20,184
2025-01-07T01:59:43.4706469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.74,0.67,296.8,9.6,20,185
2025-01-07T01:59:43.5330529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,194.52,0.67,296.8,9.6,18,187
2025-01-07T01:59:43.5955873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,195.51,0.67,296.8,9.6,18,188
2025-01-07T01:59:43.6579799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,195.51,0.67,296.8,9.6,18,188
2025-01-07T01:59:43.7360738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,194.52,0.67,296.8,9.6,18,187
2025-01-07T01:59:43.7985569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,193.52,0.67,296.8,9.6,18,186
2025-01-07T01:59:43.8610900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,193.65,0.648,302.8,9.6,18,186
2025-01-07T01:59:43.9235516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,193.65,0.648,302.8,9.6,18,186
2025-01-07T01:59:43.9859983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,193.65,0.648,302.8,9.6,18,186
2025-01-07T01:59:44.0641242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,191.87,0.648,302.8,9.8,18,184
2025-01-07T01:59:44.1265475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,191.87,0.648,302.8,9.8,18,184
2025-01-07T01:59:44.1891303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,190.89,0.648,302.8,9.8,18,183
2025-01-07T01:59:44.2516084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,190.89,0.648,302.8,9.8,18,183
2025-01-07T01:59:44.3140891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,190.89,0.648,302.8,9.8,18,183
2025-01-07T01:59:44.3922632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,191.87,0.648,302.8,9.8,18,184
2025-01-07T01:59:44.4546973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,191.87,0.648,302.8,9.8,18,184
2025-01-07T01:59:44.5172393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.95,0.648,302.8,9.8,19,186
2025-01-07T01:59:44.5797599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.96,0.648,302.8,9.8,19,185
2025-01-07T01:59:44.6421641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,191.97,0.648,302.8,9.8,19,184
2025-01-07T01:59:44.7202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,191.97,0.648,302.8,9.8,19,184
2025-01-07T01:59:44.7827396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,191.97,0.648,302.8,9.8,19,184
2025-01-07T01:59:44.8452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.24,0.528,293,9.8,19,184
2025-01-07T01:59:44.9077218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,193.23,0.528,293,9.8,19,185
2025-01-07T01:59:44.9722376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,194.23,0.528,293,9.8,19,186
2025-01-07T01:59:45.0503898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,195.62,0.528,293,10.2,19,187
2025-01-07T01:59:45.1129620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,195.62,0.528,293,10.2,19,187
2025-01-07T01:59:45.1753126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,195.62,0.528,293,10.2,19,187
2025-01-07T01:59:45.2378098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,194.62,0.528,293,10.2,19,186
2025-01-07T01:59:45.3002895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,194.62,0.528,293,10.2,19,186
2025-01-07T01:59:45.3628588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,193.63,0.528,293,10.2,19,185
2025-01-07T01:59:45.4409053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,191.64,0.528,293,10.2,19,183
2025-01-07T01:59:45.5034056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,191.64,0.528,293,10.2,19,183
2025-01-07T01:59:45.5659822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.55,0.528,293,10.2,18,183
2025-01-07T01:59:45.6284187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.55,0.528,293,10.2,18,184
2025-01-07T01:59:45.6909275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.55,0.528,293,10.2,18,184
2025-01-07T01:59:45.7689567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.54,0.528,293,10.2,18,185
2025-01-07T01:59:45.8314517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.79,0.457,269,10.2,18,184
2025-01-07T01:59:45.8939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.79,0.457,269,10.2,18,184
2025-01-07T01:59:45.9565170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.78,0.457,269,10.2,18,183
2025-01-07T01:59:46.0501327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.88,0.457,269,10.3,18,183
2025-01-07T01:59:46.0814266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.89,0.457,269,10.3,18,184
2025-01-07T01:59:46.1595993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.89,0.457,269,10.3,18,185
2025-01-07T01:59:46.2219912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,194.9,0.457,269,10.3,18,186
2025-01-07T01:59:46.2844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,195.91,0.457,269,10.3,18,187
2025-01-07T01:59:46.3469780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.92,0.457,269,10.3,18,188
2025-01-07T01:59:46.4095267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.92,0.457,269,10.3,18,188
2025-01-07T01:59:46.4875790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.92,0.457,269,10.3,18,188
2025-01-07T01:59:46.5500546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.05,0.457,269,10.3,20,187
2025-01-07T01:59:46.6126465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,195.04,0.457,269,10.3,20,186
2025-01-07T01:59:46.6750213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193,0.504,257.5,10.3,20,184
2025-01-07T01:59:46.7375642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193,0.504,257.5,10.3,20,184
2025-01-07T01:59:46.8157060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193,0.504,257.5,10.3,20,184
2025-01-07T01:59:46.8781839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193,0.504,257.5,10.3,20,184
2025-01-07T01:59:46.9406081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,194.01,0.504,257.5,10.3,20,185
2025-01-07T01:59:47.0030613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,195.02,0.504,257.5,10.3,20,186
2025-01-07T01:59:47.0656512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.79,0.504,257.5,10.1,20,184
2025-01-07T01:59:47.1437216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.78,0.504,257.5,10.1,20,183
2025-01-07T01:59:47.2062021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.78,0.504,257.5,10.1,20,183
2025-01-07T01:59:47.2687100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.78,0.504,257.5,10.1,20,183
2025-01-07T01:59:47.3312830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.78,0.504,257.5,10.1,20,183
2025-01-07T01:59:47.3936970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.79,0.504,257.5,10.1,20,184
2025-01-07T01:59:47.4718122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.79,0.504,257.5,10.1,20,184
2025-01-07T01:59:47.5342479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.87,0.504,257.5,10.1,21,185
2025-01-07T01:59:47.5968263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.87,0.504,257.5,10.1,21,185
2025-01-07T01:59:47.6592672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.87,0.504,257.5,10.1,21,185
2025-01-07T01:59:47.7217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.86,0.504,257.5,10.1,21,184
2025-01-07T01:59:47.7998819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.85,0.504,257.5,10.1,21,183
2025-01-07T01:59:47.8623976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.6,0.566,267.2,10.1,21,183
2025-01-07T01:59:47.9248000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.6,0.566,267.2,10.1,21,183
2025-01-07T01:59:47.9873181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.6,0.566,267.2,10.1,21,183
2025-01-07T01:59:48.0497803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.2,0.566,267.2,9.7,21,183
2025-01-07T01:59:48.1123125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.2,0.566,267.2,9.7,21,183
2025-01-07T01:59:48.1903509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.21,0.566,267.2,9.7,21,184
2025-01-07T01:59:48.2529511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.22,0.566,267.2,9.7,21,185
2025-01-07T01:59:48.3154288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.2,0.566,267.2,9.7,21,183
2025-01-07T01:59:48.3778496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,189.19,0.566,267.2,9.7,21,181
2025-01-07T01:59:48.4403159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,188.18,0.566,267.2,9.7,21,180
2025-01-07T01:59:48.5184772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,188.25,0.566,267.2,9.7,22,180
2025-01-07T01:59:48.5809181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,188.25,0.566,267.2,9.7,22,180
2025-01-07T01:59:48.6432752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.26,0.566,267.2,9.7,22,181
2025-01-07T01:59:48.7059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.93,0.683,285.6,9.7,22,181
2025-01-07T01:59:48.7684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,187.94,0.683,285.6,9.7,22,180
2025-01-07T01:59:48.8464907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,187.94,0.683,285.6,9.7,22,180
2025-01-07T01:59:48.9089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,187.94,0.683,285.6,9.7,22,180
2025-01-07T01:59:48.9713690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,187.94,0.683,285.6,9.7,22,180
2025-01-07T01:59:49.0339396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,187.84,0.683,285.6,9.6,22,180
2025-01-07T01:59:49.0964770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.83,0.683,285.6,9.6,22,181
2025-01-07T01:59:49.1745393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.86,0.683,285.6,9.6,22,175
2025-01-07T01:59:49.2371024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.86,0.683,285.6,9.6,22,175
2025-01-07T01:59:49.2995866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.86,0.683,285.6,9.6,22,175
2025-01-07T01:59:49.3620272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.86,0.683,285.6,9.6,22,175
2025-01-07T01:59:49.4244773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.86,0.683,285.6,9.6,22,175
2025-01-07T01:59:49.5025658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.86,0.683,285.6,9.6,22,175
2025-01-07T01:59:49.5651577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.45,0.815,295.4,9.6,20,175
2025-01-07T01:59:49.6293718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.45,0.815,295.4,9.6,20,175
2025-01-07T01:59:49.6900345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.45,0.815,295.4,9.6,20,175
2025-01-07T01:59:49.7525726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.45,0.815,295.4,9.6,20,175
2025-01-07T01:59:49.8307371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.45,0.815,295.4,9.6,20,175
2025-01-07T01:59:49.8931697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.37,0.815,295.4,9.6,20,181
2025-01-07T01:59:49.9581038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.37,0.815,295.4,9.6,20,181
2025-01-07T01:59:50.0362298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.66,0.815,295.4,9.9,20,181
2025-01-07T01:59:50.0831046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.74,0.815,295.4,9.9,20,175
2025-01-07T01:59:50.1455348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.74,0.815,295.4,9.9,20,175
2025-01-07T01:59:50.2235668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.74,0.815,295.4,9.9,20,175
2025-01-07T01:59:50.2861243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.74,0.815,295.4,9.9,20,175
2025-01-07T01:59:50.3486085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.74,0.815,295.4,9.9,20,175
2025-01-07T01:59:50.4110520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.74,0.815,295.4,9.9,20,175
2025-01-07T01:59:50.4735552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.74,0.815,295.4,9.9,20,175
2025-01-07T01:59:50.5517864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,182.63,0.815,295.4,9.9,19,175
2025-01-07T01:59:50.6141693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,182.54,0.847,295.3,9.9,19,175
2025-01-07T01:59:50.6767132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.47,0.847,295.3,9.9,19,180
2025-01-07T01:59:50.7392149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,190.43,0.847,295.3,9.9,19,183
2025-01-07T01:59:50.8015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,190.43,0.847,295.3,9.9,19,183
2025-01-07T01:59:50.8640487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,190.43,0.847,295.3,9.9,19,183
2025-01-07T01:59:50.9421986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.45,0.847,295.3,9.9,19,181
2025-01-07T01:59:51.0046720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.47,0.847,295.3,9.9,19,180
2025-01-07T01:59:51.0672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.05,0.847,295.3,10.5,19,181
2025-01-07T01:59:51.1296682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.05,0.847,295.3,10.5,19,181
2025-01-07T01:59:51.1920899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,191.02,0.847,295.3,10.5,19,183
2025-01-07T01:59:51.2703143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193,0.847,295.3,10.5,19,185
2025-01-07T01:59:51.3327616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.99,0.847,295.3,10.5,19,186
2025-01-07T01:59:51.3951795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.99,0.847,295.3,10.5,19,186
2025-01-07T01:59:51.4577866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,191.02,0.847,295.3,10.5,19,183
2025-01-07T01:59:51.5202486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.17,0.847,295.3,10.5,20,181
2025-01-07T01:59:51.5982867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,188.18,0.847,295.3,10.5,20,180
2025-01-07T01:59:51.6608626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.17,0.847,295.3,10.5,20,181
2025-01-07T01:59:51.7233146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.15,0.847,295.3,10.5,20,183
2025-01-07T01:59:51.7857761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.15,0.847,295.3,10.5,20,183
2025-01-07T01:59:51.8483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.22,0.8,288.5,10.5,20,184
2025-01-07T01:59:51.9263720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.22,0.8,288.5,10.5,20,184
2025-01-07T01:59:51.9888328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,191.23,0.8,288.5,10.5,20,183
2025-01-07T01:59:52.0513956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.43,0.8,288.5,10.7,20,183
2025-01-07T01:59:52.1138996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.42,0.8,288.5,10.7,20,184
2025-01-07T01:59:52.1763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.42,0.8,288.5,10.7,20,184
2025-01-07T01:59:52.2544292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.42,0.8,288.5,10.7,20,184
2025-01-07T01:59:52.3169809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.42,0.8,288.5,10.7,20,184
2025-01-07T01:59:52.3803806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.42,0.8,288.5,10.7,20,184
2025-01-07T01:59:52.4419452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.41,0.8,288.5,10.7,20,186
2025-01-07T01:59:52.5044007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.52,0.8,288.5,10.7,21,188
2025-01-07T01:59:52.5825355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.52,0.8,288.5,10.7,21,190
2025-01-07T01:59:52.6450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.52,0.8,288.5,10.7,21,191
2025-01-07T01:59:52.7074557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.52,0.8,288.5,10.7,21,193
2025-01-07T01:59:52.7699803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.52,0.8,288.5,10.7,21,191
2025-01-07T01:59:52.8325231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.77,0.712,282.5,10.7,21,189
2025-01-07T01:59:52.9106112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,195.76,0.712,282.5,10.7,21,187
2025-01-07T01:59:52.9730535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.0354856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.0979845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.1604899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.2229914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.3011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.3636041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.4261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,195.76,0.712,282.5,10.7,21,187
2025-01-07T01:59:53.4885649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,194.76,0.712,282.5,10.7,21,186
2025-01-07T01:59:53.5511456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.85,0.712,282.5,10.7,22,186
2025-01-07T01:59:53.6291629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.85,0.712,282.5,10.7,22,186
2025-01-07T01:59:53.6916877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.85,0.712,282.5,10.7,22,186
2025-01-07T01:59:53.7592025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.85,0.712,282.5,10.7,22,186
2025-01-07T01:59:53.8217057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,195.27,0.551,281.4,10.7,22,186
2025-01-07T01:59:53.8840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,196.27,0.551,281.4,10.7,22,187
2025-01-07T01:59:53.9465180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,196.27,0.551,281.4,10.7,22,187
2025-01-07T01:59:54.0246478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,196.27,0.551,281.4,10.7,22,187
2025-01-07T01:59:54.0871628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,196.27,0.551,281.4,10.7,22,187
2025-01-07T01:59:54.1497450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,197.27,0.551,281.4,10.7,22,188
2025-01-07T01:59:54.2122164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,197.27,0.551,281.4,10.7,22,188
2025-01-07T01:59:54.2747020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,198.28,0.551,281.4,10.7,22,189
2025-01-07T01:59:54.3372121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.28,0.551,281.4,10.7,22,190
2025-01-07T01:59:54.4151571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.28,0.551,281.4,10.7,22,190
2025-01-07T01:59:54.4777032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.28,0.551,281.4,10.7,22,190
2025-01-07T01:59:54.5402004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,197.27,0.551,281.4,10.7,22,188
2025-01-07T01:59:54.6027459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,197.27,0.551,281.4,10.7,22,188
2025-01-07T01:59:54.6651451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.71,0.379,287.6,10.7,22,187
2025-01-07T01:59:54.7433108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.71,0.379,287.6,10.7,22,188
2025-01-07T01:59:54.8058113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.71,0.379,287.6,10.7,22,188
2025-01-07T01:59:54.8682356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.71,0.379,287.6,10.7,22,187
2025-01-07T01:59:54.9308066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,195.71,0.379,287.6,10.7,22,186
2025-01-07T01:59:54.9932647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,193.72,0.379,287.6,10.7,22,184
2025-01-07T01:59:55.0713714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,192.72,0.379,287.6,10.7,22,183
2025-01-07T01:59:55.1337399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.72,0.379,287.6,10.7,22,181
2025-01-07T01:59:55.1963466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.72,0.379,287.6,10.7,22,181
2025-01-07T01:59:55.2588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.72,0.379,287.6,10.7,22,181
2025-01-07T01:59:55.3212359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.72,0.379,287.6,10.7,22,181
2025-01-07T01:59:55.3993721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.72,0.379,287.6,10.7,22,181
2025-01-07T01:59:55.4618769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.72,0.379,287.6,10.7,22,181
2025-01-07T01:59:55.5243307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.72,0.379,287.6,10.7,22,181
2025-01-07T01:59:55.5868277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.98,0.291,301,10.7,22,182
2025-01-07T01:59:55.6493463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.98,0.291,301,10.7,22,183
2025-01-07T01:59:55.7307730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.98,0.291,301,10.7,22,183
2025-01-07T01:59:55.7931943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.98,0.291,301,10.7,22,183
2025-01-07T01:59:55.8557010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.98,0.291,301,10.7,22,183
2025-01-07T01:59:55.9182386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.98,0.291,301,10.7,22,183
2025-01-07T01:59:55.9806838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.98,0.291,301,10.7,22,183
2025-01-07T01:59:56.0431731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.98,0.291,301,10.7,22,183
2025-01-07T01:59:56.1057791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.98,0.291,301,10.7,22,182
2025-01-07T01:59:56.1837255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.99,0.291,301,10.7,22,181
2025-01-07T01:59:56.2462413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.99,0.291,301,10.7,22,181
2025-01-07T01:59:56.3088413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.99,0.291,301,10.7,22,181
2025-01-07T01:59:56.3712814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.99,0.291,301,10.7,22,181
2025-01-07T01:59:56.4337043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.99,0.291,301,10.7,22,181
2025-01-07T01:59:56.5118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.99,0.291,301,10.7,22,181
2025-01-07T01:59:56.5742894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,191.94,0.336,311.7,10.7,22,182
2025-01-07T01:59:56.6368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:56.7057197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:56.7681762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:56.8307241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:56.8932182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:56.9713002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:57.0338117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:57.0962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:57.1588013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.93,0.336,311.7,10.7,22,183
2025-01-07T01:59:57.2212777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,191.94,0.336,311.7,10.7,22,182
2025-01-07T01:59:57.2993134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,191.94,0.336,311.7,10.7,22,182
2025-01-07T01:59:57.3618234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,191.94,0.336,311.7,10.7,22,182
2025-01-07T01:59:57.4242633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.95,0.336,311.7,10.7,22,181
2025-01-07T01:59:57.4868665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.95,0.336,311.7,10.7,22,181
2025-01-07T01:59:57.5492389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,190.91,0.336,311.7,10.7,21,181
2025-01-07T01:59:57.6274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,190.6,0.453,307.7,10.7,21,181
2025-01-07T01:59:57.6968128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.59,0.453,307.7,10.7,21,182
2025-01-07T01:59:57.7437373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.59,0.453,307.7,10.7,21,182
2025-01-07T01:59:57.8218752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.59,0.453,307.7,10.7,21,182
2025-01-07T01:59:57.8843396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.58,0.453,307.7,10.7,21,183
2025-01-07T01:59:57.9467385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.58,0.453,307.7,10.7,21,183
2025-01-07T01:59:58.0405423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.0717741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.1498069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.2123831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.2747777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.3372543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.3998598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.4779212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.5403421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.6029842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.28,0.453,307.7,10.4,21,183
2025-01-07T01:59:58.6653311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.91,0.565,297.1,10.4,21,183
2025-01-07T01:59:58.7277595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.91,0.565,297.1,10.4,21,183
2025-01-07T01:59:58.7936643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.91,0.565,297.1,10.4,21,183
2025-01-07T01:59:58.8684763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.91,0.565,297.1,10.4,21,183
2025-01-07T01:59:58.9309016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.91,0.565,297.1,10.4,21,183
2025-01-07T01:59:58.9934577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.91,0.565,297.1,10.4,21,183
2025-01-07T01:59:59.0558154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.1339817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.1964724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.2589866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.3214830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.3839874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.4620792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.5245991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.5868933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,0.565,297.1,10.3,21,183
2025-01-07T01:59:59.6495876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.6,0.626,285.3,10.3,21,183
2025-01-07T01:59:59.7119492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.6,0.626,285.3,10.3,21,183
2025-01-07T01:59:59.7901436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.6,0.626,285.3,10.3,21,183
2025-01-07T01:59:59.8526628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.6,0.626,285.3,10.3,21,183
2025-01-07T01:59:59.9150685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.59,0.626,285.3,10.3,21,184
2025-01-07T01:59:59.9775939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.6,0.626,285.3,10.3,21,183
2025-01-07T02:00:00.0401058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.7,0.626,285.3,10.4,21,183
2025-01-07T02:00:00.1026095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.7,0.626,285.3,10.4,21,183
2025-01-07T02:00:00.1807114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.7,0.626,285.3,10.4,21,181
2025-01-07T02:00:00.2431370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.7,0.626,285.3,10.4,21,181
2025-01-07T02:00:00.3075504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.7,0.626,285.3,10.4,21,180
2025-01-07T02:00:00.3699883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.7,0.626,285.3,10.4,21,180
2025-01-07T02:00:00.4324205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.7,0.626,285.3,10.4,21,180
2025-01-07T02:00:00.5105887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.78,0.626,285.3,10.4,22,181
2025-01-07T02:00:00.5730741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.67,0.665,280.2,10.4,22,180
2025-01-07T02:00:00.6354236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.67,0.665,280.2,10.4,22,180
2025-01-07T02:00:00.6980411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.67,0.665,280.2,10.4,22,181
2025-01-07T02:00:00.7604750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.67,0.665,280.2,10.4,22,181
2025-01-07T02:00:00.8387257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:00.9011064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:00.9636357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:01.0416713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:01.0885422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:01.1511005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:01.2292520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:01.2916316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:01.3541746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.67,0.665,280.2,10.4,22,183
2025-01-07T02:00:01.4166910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.67,0.665,280.2,10.4,22,181
2025-01-07T02:00:01.4791633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.67,0.665,280.2,10.4,22,181
2025-01-07T02:00:01.5573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.67,0.665,280.2,10.4,22,180
2025-01-07T02:00:01.6197544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.56,0.71,286,10.4,22,181
2025-01-07T02:00:01.6821988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.57,0.71,286,10.4,22,180
2025-01-07T02:00:01.7445986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.56,0.71,286,10.4,22,181
2025-01-07T02:00:01.8071174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.56,0.71,286,10.4,22,182
2025-01-07T02:00:01.8852757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.56,0.71,286,10.4,22,183
2025-01-07T02:00:01.9477311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.56,0.71,286,10.4,22,183
2025-01-07T02:00:02.0414917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.56,0.71,286,10.4,22,183
2025-01-07T02:00:02.0728037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.56,0.71,286,10.4,22,182
2025-01-07T02:00:02.1352460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.56,0.71,286,10.4,22,181
2025-01-07T02:00:02.2133823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.57,0.71,286,10.4,22,180
2025-01-07T02:00:02.2758070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.59,0.71,286,10.4,22,175
2025-01-07T02:00:02.3382730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.59,0.71,286,10.4,22,175
2025-01-07T02:00:02.4007887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.59,0.71,286,10.4,22,175
2025-01-07T02:00:02.4633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.59,0.71,286,10.4,22,175
2025-01-07T02:00:02.5414319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,183.51,0.71,286,10.4,21,175
2025-01-07T02:00:02.6038257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,183.51,0.71,286,10.4,21,175
2025-01-07T02:00:02.6663847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.39,0.775,297.2,10.4,21,181
2025-01-07T02:00:02.7288840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.4,0.775,297.2,10.4,21,180
2025-01-07T02:00:02.7913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.39,0.775,297.2,10.4,21,181
2025-01-07T02:00:02.8538922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:02.9318954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:02.9944550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:03.0568905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:03.1193990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:03.1974684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:03.2600105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:03.3225004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.46,0.775,297.2,10.4,21,175
2025-01-07T02:00:03.3848763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.39,0.775,297.2,10.4,21,181
2025-01-07T02:00:03.4475208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.4,0.775,297.2,10.4,21,180
2025-01-07T02:00:03.5099249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,189.06,0.775,297.2,10.4,18,181
2025-01-07T02:00:03.5880411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,188.07,0.775,297.2,10.4,18,180
2025-01-07T02:00:03.6505511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.24,0.764,305.6,10.4,18,180
2025-01-07T02:00:03.7130580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.24,0.764,305.6,10.4,18,180
2025-01-07T02:00:03.7754418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.22,0.764,305.6,10.4,18,181
2025-01-07T02:00:03.8380400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.22,0.764,305.6,10.4,18,181
2025-01-07T02:00:03.9161408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.22,0.764,305.6,10.4,18,181
2025-01-07T02:00:03.9786726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.24,0.764,305.6,10.4,18,180
2025-01-07T02:00:04.0411742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,189.61,0.764,305.6,10.8,18,181
2025-01-07T02:00:04.1035863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,188.63,0.764,305.6,10.8,18,180
2025-01-07T02:00:04.1661196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,188.63,0.764,305.6,10.8,18,180
2025-01-07T02:00:04.2442652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,188.63,0.764,305.6,10.8,18,180
2025-01-07T02:00:04.3066900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,189.61,0.764,305.6,10.8,18,181
2025-01-07T02:00:04.3691565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,189.61,0.764,305.6,10.8,18,181
2025-01-07T02:00:04.4316384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.73,0.764,305.6,10.8,18,175
2025-01-07T02:00:04.4941914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,183.84,0.764,305.6,10.8,19,175
2025-01-07T02:00:04.5723024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,189.73,0.764,305.6,10.8,19,181
2025-01-07T02:00:04.6347380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.27,0.588,309.4,10.8,19,180
2025-01-07T02:00:04.6972410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.25,0.588,309.4,10.8,19,181
2025-01-07T02:00:04.7597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.22,0.588,309.4,10.8,19,183
2025-01-07T02:00:04.8223458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.22,0.588,309.4,10.8,19,183
2025-01-07T02:00:04.9003530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.22,0.588,309.4,10.8,19,183
2025-01-07T02:00:04.9627835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.25,0.588,309.4,10.8,19,181
2025-01-07T02:00:05.0408751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.55,0.588,309.4,11.1,19,181
2025-01-07T02:00:05.0876907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.55,0.588,309.4,11.1,19,181
2025-01-07T02:00:05.1502797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.56,0.588,309.4,11.1,19,180
2025-01-07T02:00:05.2283639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.56,0.588,309.4,11.1,19,180
2025-01-07T02:00:05.2909193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.55,0.588,309.4,11.1,19,181
2025-01-07T02:00:05.3533411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.55,0.588,309.4,11.1,19,181
2025-01-07T02:00:05.4158368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.55,0.588,309.4,11.1,19,181
2025-01-07T02:00:05.4783482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.56,0.588,309.4,11.1,19,180
2025-01-07T02:00:05.5408265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.55,0.588,309.4,11.1,19,181
2025-01-07T02:00:05.6189061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.02,0.388,302.8,11.1,19,180
2025-01-07T02:00:05.6814301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.02,0.388,302.8,11.1,19,180
2025-01-07T02:00:05.7438652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.02,0.388,302.8,11.1,19,180
2025-01-07T02:00:05.8063771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.06,0.388,302.8,11.1,19,175
2025-01-07T02:00:05.8688988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.06,0.388,302.8,11.1,19,175
2025-01-07T02:00:05.9469811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.01,0.388,302.8,11.1,19,181
2025-01-07T02:00:06.0250683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.12,0.388,302.8,11.2,19,180
2025-01-07T02:00:06.0720035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.11,0.388,302.8,11.2,19,181
2025-01-07T02:00:06.1344564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.11,0.388,302.8,11.2,19,181
2025-01-07T02:00:06.1969372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.11,0.388,302.8,11.2,19,181
2025-01-07T02:00:06.2749738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.11,0.388,302.8,11.2,19,181
2025-01-07T02:00:06.3375484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.11,0.388,302.8,11.2,19,181
2025-01-07T02:00:06.3999847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.11,0.388,302.8,11.2,19,181
2025-01-07T02:00:06.4625141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.12,0.388,302.8,11.2,19,180
2025-01-07T02:00:06.5249181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.17,0.388,302.8,11.2,20,180
2025-01-07T02:00:06.6031279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.21,0.388,302.8,11.2,20,175
2025-01-07T02:00:06.6655835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.36,0.313,296.2,11.2,20,175
2025-01-07T02:00:06.7280312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.36,0.313,296.2,11.2,20,175
2025-01-07T02:00:06.7905756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.33,0.313,296.2,11.2,20,181
2025-01-07T02:00:06.8529698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.33,0.313,296.2,11.2,20,181
2025-01-07T02:00:06.9311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.34,0.313,296.2,11.2,20,180
2025-01-07T02:00:06.9936729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.34,0.313,296.2,11.2,20,180
2025-01-07T02:00:07.0561840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.24,0.313,296.2,11.1,20,180
2025-01-07T02:00:07.1185180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.23,0.313,296.2,11.1,20,181
2025-01-07T02:00:07.1810872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.23,0.313,296.2,11.1,20,181
2025-01-07T02:00:07.2591581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.23,0.313,296.2,11.1,20,181
2025-01-07T02:00:07.3216641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.23,0.313,296.2,11.1,20,181
2025-01-07T02:00:07.3841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.24,0.313,296.2,11.1,20,180
2025-01-07T02:00:07.4466786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.24,0.313,296.2,11.1,20,180
2025-01-07T02:00:07.5091645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,191.27,0.313,296.2,11.1,21,181
2025-01-07T02:00:07.5873112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,191.27,0.313,296.2,11.1,21,181
2025-01-07T02:00:07.6497659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.13,0.396,307.7,11.1,21,182
2025-01-07T02:00:07.7122684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.13,0.396,307.7,11.1,21,182
2025-01-07T02:00:07.7746859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:07.8371448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:07.8996419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:07.9778346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:08.0402165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,185.19,0.396,307.7,11.1,21,175
2025-01-07T02:00:08.1028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,185.19,0.396,307.7,11.1,21,175
2025-01-07T02:00:08.1652484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,190.14,0.396,307.7,11.1,21,180
2025-01-07T02:00:08.2278149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:08.3059863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:08.3683750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:08.4309004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.13,0.396,307.7,11.1,21,181
2025-01-07T02:00:08.4933590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.09,0.396,307.7,11.1,20,181
2025-01-07T02:00:08.5558129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.09,0.396,307.7,11.1,20,180
2025-01-07T02:00:08.6338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.73,0.582,315.5,11.1,20,181
2025-01-07T02:00:08.6964551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,189.75,0.582,315.5,11.1,20,180
2025-01-07T02:00:08.7588638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.73,0.582,315.5,11.1,20,181
2025-01-07T02:00:08.8215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.73,0.582,315.5,11.1,20,181
2025-01-07T02:00:08.8838704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.73,0.582,315.5,11.1,20,181
2025-01-07T02:00:08.9619647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.7,0.582,315.5,11.1,20,183
2025-01-07T02:00:09.0245402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.4,0.582,315.5,10.8,20,183
2025-01-07T02:00:09.0869611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.4,0.582,315.5,10.8,20,183
2025-01-07T02:00:09.1494353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.4,0.582,315.5,10.8,20,183
2025-01-07T02:00:09.2118458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.42,0.582,315.5,10.8,20,182
2025-01-07T02:00:09.2900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.44,0.582,315.5,10.8,20,181
2025-01-07T02:00:09.3525447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.44,0.582,315.5,10.8,20,181
2025-01-07T02:00:09.4150514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.42,0.582,315.5,10.8,20,182
2025-01-07T02:00:09.4774773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.4,0.582,315.5,10.8,20,183
2025-01-07T02:00:09.5399458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.4,0.582,315.5,10.8,20,183
2025-01-07T02:00:09.6181622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.04,0.703,311.3,10.8,20,183
2025-01-07T02:00:09.6806249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.08,0.703,311.3,10.8,20,181
2025-01-07T02:00:09.7430580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.08,0.703,311.3,10.8,20,181
2025-01-07T02:00:09.8055761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.08,0.703,311.3,10.8,20,181
2025-01-07T02:00:09.8680529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.08,0.703,311.3,10.8,20,181
2025-01-07T02:00:09.9461389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.08,0.703,311.3,10.8,20,181
2025-01-07T02:00:10.0242426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.88,0.703,311.3,10.6,20,181
2025-01-07T02:00:10.0710762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.88,0.703,311.3,10.6,20,181
2025-01-07T02:00:10.1334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.88,0.703,311.3,10.6,20,181
2025-01-07T02:00:10.1960802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.9,0.703,311.3,10.6,20,180
2025-01-07T02:00:10.2585613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.9,0.703,311.3,10.6,20,180
2025-01-07T02:00:10.3366310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.9,0.703,311.3,10.6,20,180
2025-01-07T02:00:10.3991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.88,0.703,311.3,10.6,20,181
2025-01-07T02:00:10.4616213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.88,0.703,311.3,10.6,20,181
2025-01-07T02:00:10.5242258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.88,0.703,311.3,10.6,20,181
2025-01-07T02:00:10.5866087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,191.85,0.703,311.3,10.6,20,183
2025-01-07T02:00:10.6648097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,191.85,0.703,311.3,10.6,20,183
2025-01-07T02:00:10.7271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.83,0.703,311.3,10.6,20,184
2025-01-07T02:00:10.7897232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.83,0.703,311.3,10.6,20,184
2025-01-07T02:00:10.8522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.83,0.703,311.3,10.6,20,184
2025-01-07T02:00:10.9147003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.68,0.697,299.3,10.6,20,185
2025-01-07T02:00:10.9928430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.68,0.697,299.3,10.6,20,185
2025-01-07T02:00:11.0553557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.68,0.697,299.3,10.6,20,185
2025-01-07T02:00:11.1178490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.68,0.697,299.3,10.6,20,185
2025-01-07T02:00:11.1802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.68,0.697,299.3,10.6,20,185
2025-01-07T02:00:11.2427839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.68,0.697,299.3,10.6,20,185
2025-01-07T02:00:11.3209324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,194.67,0.697,299.3,10.6,20,186
2025-01-07T02:00:11.3834275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.66,0.697,299.3,10.6,20,187
2025-01-07T02:00:11.4458717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.66,0.697,299.3,10.6,20,187
2025-01-07T02:00:11.5083418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.74,0.697,299.3,10.6,21,188
2025-01-07T02:00:11.5708677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.74,0.697,299.3,10.6,21,188
2025-01-07T02:00:11.6489622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.74,0.697,299.3,10.6,21,188
2025-01-07T02:00:11.7114775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.74,0.697,299.3,10.6,21,188
2025-01-07T02:00:11.7738957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.85,0.643,287.9,10.6,21,187
2025-01-07T02:00:11.8364685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.85,0.643,287.9,10.6,21,187
2025-01-07T02:00:11.9769428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.85,0.643,287.9,10.6,21,186
2025-01-07T02:00:12.0394658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.45,0.643,287.9,11.2,21,186
2025-01-07T02:00:12.1082046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.45,0.643,287.9,11.2,21,186
2025-01-07T02:00:12.1644259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.45,0.643,287.9,11.2,21,187
2025-01-07T02:00:12.2268977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.45,0.643,287.9,11.2,21,187
2025-01-07T02:00:12.2893938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.45,0.643,287.9,11.2,21,187
2025-01-07T02:00:12.3675704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.45,0.643,287.9,11.2,21,186
2025-01-07T02:00:12.4300296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.45,0.643,287.9,11.2,21,185
2025-01-07T02:00:12.4925117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.45,0.643,287.9,11.2,21,184
2025-01-07T02:00:12.5550146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.45,0.643,287.9,11.2,21,184
2025-01-07T02:00:12.6175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.66,0.569,290.8,11.2,21,184
2025-01-07T02:00:12.6956404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.66,0.569,290.8,11.2,21,184
2025-01-07T02:00:12.7579835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.66,0.569,290.8,11.2,21,184
2025-01-07T02:00:12.8205834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.66,0.569,290.8,11.2,21,184
2025-01-07T02:00:12.8829083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.66,0.569,290.8,11.2,21,184
2025-01-07T02:00:12.9456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.66,0.569,290.8,11.2,21,184
2025-01-07T02:00:13.0236966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.96,0.569,290.8,11.5,21,184
2025-01-07T02:00:13.0861772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.96,0.569,290.8,11.5,21,184
2025-01-07T02:00:13.1486685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.96,0.569,290.8,11.5,21,184
2025-01-07T02:00:13.2111677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.96,0.569,290.8,11.5,21,184
2025-01-07T02:00:13.2736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.96,0.569,290.8,11.5,21,183
2025-01-07T02:00:13.3517510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.96,0.569,290.8,11.5,21,183
2025-01-07T02:00:13.4142349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.97,0.569,290.8,11.5,21,181
2025-01-07T02:00:13.4767615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.97,0.569,290.8,11.5,21,181
2025-01-07T02:00:13.5391780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,190.89,0.569,290.8,11.5,20,181
2025-01-07T02:00:13.6017765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.2,0.512,309.6,11.5,20,182
2025-01-07T02:00:13.6797046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.19,0.512,309.6,11.5,20,183
2025-01-07T02:00:13.7423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.16,0.512,309.6,11.5,20,185
2025-01-07T02:00:13.8048848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.16,0.512,309.6,11.5,20,185
2025-01-07T02:00:13.8673475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.15,0.512,309.6,11.5,20,186
2025-01-07T02:00:13.9297835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.18,0.512,309.6,11.5,20,184
2025-01-07T02:00:14.0078518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.19,0.512,309.6,11.5,20,183
2025-01-07T02:00:14.0703592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.89,0.512,309.6,11.2,20,183
2025-01-07T02:00:14.1326939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,190.91,0.512,309.6,11.2,20,181
2025-01-07T02:00:14.1953877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,190.91,0.512,309.6,11.2,20,181
2025-01-07T02:00:14.2578523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.89,0.512,309.6,11.2,20,183
2025-01-07T02:00:14.3359644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.88,0.512,309.6,11.2,20,184
2025-01-07T02:00:14.3984383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,196.85,0.512,309.6,11.2,20,187
2025-01-07T02:00:14.4609128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,196.85,0.512,309.6,11.2,20,187
2025-01-07T02:00:14.5234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,197.77,0.512,309.6,11.2,19,188
2025-01-07T02:00:14.5858777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,197.77,0.512,309.6,11.2,19,188
2025-01-07T02:00:14.6484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196.98,0.503,323.6,11.2,19,187
2025-01-07T02:00:14.7263890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196,0.503,323.6,11.2,19,186
2025-01-07T02:00:14.7889602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196,0.503,323.6,11.2,19,186
2025-01-07T02:00:14.8515070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196,0.503,323.6,11.2,19,186
2025-01-07T02:00:14.9138949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196,0.503,323.6,11.2,19,186
2025-01-07T02:00:14.9763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196,0.503,323.6,11.2,19,186
2025-01-07T02:00:15.0545538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.6,0.503,323.6,10.8,19,186
2025-01-07T02:00:15.1170040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.6,0.503,323.6,10.8,19,186
2025-01-07T02:00:15.1795134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196.59,0.503,323.6,10.8,19,187
2025-01-07T02:00:15.2419484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196.59,0.503,323.6,10.8,19,187
2025-01-07T02:00:15.3045513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196.59,0.503,323.6,10.8,19,187
2025-01-07T02:00:15.3825663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.6,0.503,323.6,10.8,19,186
2025-01-07T02:00:15.4451717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.6,0.503,323.6,10.8,19,186
2025-01-07T02:00:15.5076642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,194.68,0.503,323.6,10.8,20,185
2025-01-07T02:00:15.5700733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,194.68,0.503,323.6,10.8,20,185
2025-01-07T02:00:15.6326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.84,0.417,320.1,10.8,20,184
2025-01-07T02:00:15.7106876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,192.85,0.417,320.1,10.8,20,183
2025-01-07T02:00:15.7731175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,191.86,0.417,320.1,10.8,20,182
2025-01-07T02:00:15.8356135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.87,0.417,320.1,10.8,20,181
2025-01-07T02:00:15.8981069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.87,0.417,320.1,10.8,20,181
2025-01-07T02:00:15.9605673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.87,0.417,320.1,10.8,20,181
2025-01-07T02:00:16.0386943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,191.17,0.417,320.1,11.1,20,181
2025-01-07T02:00:16.1012083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,192.16,0.417,320.1,11.1,20,182
2025-01-07T02:00:16.1636722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,192.16,0.417,320.1,11.1,20,182
2025-01-07T02:00:16.2261987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,191.17,0.417,320.1,11.1,20,181
2025-01-07T02:00:16.2887036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,191.17,0.417,320.1,11.1,20,181
2025-01-07T02:00:16.3667796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,191.17,0.417,320.1,11.1,20,181
2025-01-07T02:00:16.4293167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,190.18,0.417,320.1,11.1,20,180
2025-01-07T02:00:16.4916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.21,0.417,320.1,11.1,21,181
2025-01-07T02:00:16.5542027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.21,0.417,320.1,11.1,21,181
2025-01-07T02:00:16.6167479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.33,0.308,304.3,11.1,21,181
2025-01-07T02:00:16.6948635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.33,0.308,304.3,11.1,21,181
2025-01-07T02:00:16.7573131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.33,0.308,304.3,11.1,21,181
2025-01-07T02:00:16.8197904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.33,0.308,304.3,11.1,21,180
2025-01-07T02:00:16.8822680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.33,0.308,304.3,11.1,21,181
2025-01-07T02:00:16.9447524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.33,0.308,304.3,11.1,21,181
2025-01-07T02:00:17.0229608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.82,0.308,304.3,11.6,21,181
2025-01-07T02:00:17.0853136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.83,0.308,304.3,11.6,21,180
2025-01-07T02:00:17.1478319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.82,0.308,304.3,11.6,21,181
2025-01-07T02:00:17.2103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.83,0.308,304.3,11.6,21,180
2025-01-07T02:00:17.2728204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.83,0.308,304.3,11.6,21,180
2025-01-07T02:00:17.3352928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.83,0.308,304.3,11.6,21,180
2025-01-07T02:00:17.4134292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.82,0.308,304.3,11.6,21,181
2025-01-07T02:00:17.4759844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.83,0.308,304.3,11.6,21,180
2025-01-07T02:00:17.5384054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,190.79,0.308,304.3,11.6,20,180
2025-01-07T02:00:17.6009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.83,0.29,302.9,11.6,20,180
2025-01-07T02:00:17.6633316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.83,0.29,302.9,11.6,20,180
2025-01-07T02:00:17.7414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.83,0.29,302.9,11.6,20,180
2025-01-07T02:00:17.8040675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.82,0.29,302.9,11.6,20,181
2025-01-07T02:00:17.8664701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.82,0.29,302.9,11.6,20,181
2025-01-07T02:00:17.9290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.83,0.29,302.9,11.6,20,180
2025-01-07T02:00:17.9914992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.83,0.29,302.9,11.6,20,180
2025-01-07T02:00:18.0696260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.02,0.29,302.9,11.8,20,181
2025-01-07T02:00:18.1321364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.02,0.29,302.9,11.8,20,181
2025-01-07T02:00:18.1944999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.03,0.29,302.9,11.8,20,180
2025-01-07T02:00:18.2569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.02,0.29,302.9,11.8,20,181
2025-01-07T02:00:18.3195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.02,0.29,302.9,11.8,20,181
2025-01-07T02:00:18.3976231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.02,0.29,302.9,11.8,20,181
2025-01-07T02:00:18.4600040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.02,0.29,302.9,11.8,20,181
2025-01-07T02:00:18.5225810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,191.07,0.29,302.9,11.8,21,180
2025-01-07T02:00:18.5850813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,191.07,0.29,302.9,11.8,21,180
2025-01-07T02:00:18.6475540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.06,0.29,302.9,11.8,21,181
2025-01-07T02:00:18.7256552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,190.98,0.374,317.3,11.8,21,180
2025-01-07T02:00:18.7881473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,190.98,0.374,317.3,11.8,21,180
2025-01-07T02:00:18.8506802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.97,0.374,317.3,11.8,21,181
2025-01-07T02:00:18.9130844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.03,0.374,317.3,11.8,21,175
2025-01-07T02:00:18.9756477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.03,0.374,317.3,11.8,21,175
2025-01-07T02:00:19.0381339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.64,0.374,317.3,11.4,21,175
2025-01-07T02:00:19.1161963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.64,0.374,317.3,11.4,21,175
2025-01-07T02:00:19.1787062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.64,0.374,317.3,11.4,21,175
2025-01-07T02:00:19.2411530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.64,0.374,317.3,11.4,21,175
2025-01-07T02:00:19.3036577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.64,0.374,317.3,11.4,21,175
2025-01-07T02:00:19.3661973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.64,0.374,317.3,11.4,21,175
2025-01-07T02:00:19.4442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.64,0.374,317.3,11.4,21,175
2025-01-07T02:00:19.5067383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,185.6,0.374,317.3,11.4,20,175
2025-01-07T02:00:19.5692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,185.6,0.374,317.3,11.4,20,175
2025-01-07T02:00:19.6316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.43,0.487,321.3,11.4,20,175
2025-01-07T02:00:19.6942166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.43,0.487,321.3,11.4,20,175
2025-01-07T02:00:19.7723442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.43,0.487,321.3,11.4,20,175
2025-01-07T02:00:19.8348302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.43,0.487,321.3,11.4,20,175
2025-01-07T02:00:19.8973145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.35,0.487,321.3,11.4,20,180
2025-01-07T02:00:19.9597954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.33,0.487,321.3,11.4,20,181
2025-01-07T02:00:20.0222387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.13,0.487,321.3,11.2,20,181
2025-01-07T02:00:20.1003516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.15,0.487,321.3,11.2,20,180
2025-01-07T02:00:20.1628973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.15,0.487,321.3,11.2,20,180
2025-01-07T02:00:20.2254321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.13,0.487,321.3,11.2,20,181
2025-01-07T02:00:20.2878384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.13,0.487,321.3,11.2,20,181
2025-01-07T02:00:20.3503886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.13,0.487,321.3,11.2,20,181
2025-01-07T02:00:20.4284357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.13,0.487,321.3,11.2,20,181
2025-01-07T02:00:20.4909252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.13,0.487,321.3,11.2,20,181
2025-01-07T02:00:20.5534199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.13,0.487,321.3,11.2,20,181
2025-01-07T02:00:20.6159339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.89,0.538,314.7,11.2,20,183
2025-01-07T02:00:20.6783919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.89,0.538,314.7,11.2,20,183
2025-01-07T02:00:20.7564544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.89,0.538,314.7,11.2,20,183
2025-01-07T02:00:20.8189898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.89,0.538,314.7,11.2,20,183
2025-01-07T02:00:20.8815828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.9,0.538,314.7,11.2,20,182
2025-01-07T02:00:20.9439426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.9,0.538,314.7,11.2,20,182
2025-01-07T02:00:21.0220473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.89,0.538,314.7,11.2,20,183
2025-01-07T02:00:21.0845560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.88,0.538,314.7,11.2,20,184
2025-01-07T02:00:21.1470334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.88,0.538,314.7,11.2,20,184
2025-01-07T02:00:21.2095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,194.86,0.538,314.7,11.2,20,185
2025-01-07T02:00:21.2720171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.85,0.538,314.7,11.2,20,186
2025-01-07T02:00:21.3345295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.85,0.538,314.7,11.2,20,186
2025-01-07T02:00:21.3969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.85,0.538,314.7,11.2,20,186
2025-01-07T02:00:21.4751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.85,0.538,314.7,11.2,20,186
2025-01-07T02:00:21.5376077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,195.91,0.538,314.7,11.2,21,186
2025-01-07T02:00:21.6000963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.69,0.584,304.4,11.2,21,186
2025-01-07T02:00:21.6625572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.69,0.584,304.4,11.2,21,186
2025-01-07T02:00:21.7249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.69,0.584,304.4,11.2,21,186
2025-01-07T02:00:21.8031896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.68,0.584,304.4,11.2,21,187
2025-01-07T02:00:21.8656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,197.67,0.584,304.4,11.2,21,188
2025-01-07T02:00:21.9281357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.67,0.584,304.4,11.2,21,189
2025-01-07T02:00:21.9906354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.67,0.584,304.4,11.2,21,189
2025-01-07T02:00:22.0530271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,197.87,0.584,304.4,11.4,21,188
2025-01-07T02:00:22.1311965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,197.87,0.584,304.4,11.4,21,188
2025-01-07T02:00:22.1937072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,197.87,0.584,304.4,11.4,21,188
2025-01-07T02:00:22.2562032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.86,0.584,304.4,11.4,21,189
2025-01-07T02:00:22.3187450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.85,0.584,304.4,11.4,21,191
2025-01-07T02:00:22.3827245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,202.84,0.584,304.4,11.4,21,193
2025-01-07T02:00:22.4592720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,202.84,0.584,304.4,11.4,21,193
2025-01-07T02:00:22.5218080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.77,0.584,304.4,11.4,20,192
2025-01-07T02:00:22.5842807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,198.79,0.584,304.4,11.4,20,189
2025-01-07T02:00:22.6467446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,197.8,0.584,304.4,11.4,20,188
2025-01-07T02:00:22.7092066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,197.59,0.651,301.4,11.4,20,188
2025-01-07T02:00:22.7873625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.57,0.651,301.4,11.4,20,190
2025-01-07T02:00:22.8498391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,202.56,0.651,301.4,11.4,20,193
2025-01-07T02:00:22.9122738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.54,0.651,301.4,11.4,20,196
2025-01-07T02:00:22.9748176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.54,0.651,301.4,11.4,20,197
2025-01-07T02:00:23.0372865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.84,0.651,301.4,11.7,20,198
2025-01-07T02:00:23.1154178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.84,0.651,301.4,11.7,20,198
2025-01-07T02:00:23.1778939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.84,0.651,301.4,11.7,20,198
2025-01-07T02:00:23.2403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,208.84,0.651,301.4,11.7,20,199
2025-01-07T02:00:23.3028902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,208.84,0.651,301.4,11.7,20,199
2025-01-07T02:00:23.3654007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.84,0.651,301.4,11.7,20,200
2025-01-07T02:00:23.4434642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.83,0.651,301.4,11.7,20,201
2025-01-07T02:00:23.5059837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,207.74,0.651,301.4,11.7,19,198
2025-01-07T02:00:23.5684963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.75,0.651,301.4,11.7,19,195
2025-01-07T02:00:23.6309671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,201.84,0.64,307.7,11.7,19,192
2025-01-07T02:00:23.6934545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,198.87,0.64,307.7,11.7,19,189
2025-01-07T02:00:23.7559763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.93,0.64,307.7,11.7,19,184
2025-01-07T02:00:23.8340599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.99,0.64,307.7,11.7,19,180
2025-01-07T02:00:23.8965092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,185.07,0.64,307.7,11.7,19,175
2025-01-07T02:00:23.9589568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,185.07,0.64,307.7,11.7,19,175
2025-01-07T02:00:24.0215262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,185.66,0.64,307.7,12.3,19,175
2025-01-07T02:00:24.0839766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,185.66,0.64,307.7,12.3,19,175
2025-01-07T02:00:24.1620458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,185.66,0.64,307.7,12.3,19,175
2025-01-07T02:00:24.2245316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,185.66,0.64,307.7,12.3,19,175
2025-01-07T02:00:24.2870668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.57,0.64,307.7,12.3,19,181
2025-01-07T02:00:24.3496100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.58,0.64,307.7,12.3,19,180
2025-01-07T02:00:24.4120182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.58,0.64,307.7,12.3,19,180
2025-01-07T02:00:24.4901563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,191.47,0.64,307.7,12.3,18,181
2025-01-07T02:00:24.5526036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,191.47,0.64,307.7,12.3,18,181
2025-01-07T02:00:24.6151248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,191,0.517,318.6,12.3,18,180
2025-01-07T02:00:24.6776059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.98,0.517,318.6,12.3,18,181
2025-01-07T02:00:24.7402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.98,0.517,318.6,12.3,18,181
2025-01-07T02:00:24.8181231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.98,0.517,318.6,12.3,18,181
2025-01-07T02:00:24.8806501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.98,0.517,318.6,12.3,18,181
2025-01-07T02:00:24.9431654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.98,0.517,318.6,12.3,18,181
2025-01-07T02:00:25.0212496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,191.09,0.517,318.6,12.4,18,180
2025-01-07T02:00:25.0681604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.08,0.517,318.6,12.4,18,181
2025-01-07T02:00:25.1462285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.18,0.517,318.6,12.4,18,175
2025-01-07T02:00:25.2087874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.18,0.517,318.6,12.4,18,175
2025-01-07T02:00:25.2712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.18,0.517,318.6,12.4,18,175
2025-01-07T02:00:25.3337520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.18,0.517,318.6,12.4,18,175
2025-01-07T02:00:25.3961997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.18,0.517,318.6,12.4,18,175
2025-01-07T02:00:25.4743679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.18,0.517,318.6,12.4,18,175
2025-01-07T02:00:25.5368173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.25,0.517,318.6,12.4,19,175
2025-01-07T02:00:25.5992951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.7,0.342,324,12.4,19,175
2025-01-07T02:00:25.6617052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.7,0.342,324,12.4,19,175
2025-01-07T02:00:25.7242809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.7,0.342,324,12.4,19,175
2025-01-07T02:00:25.7867645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.7,0.342,324,12.4,19,175
2025-01-07T02:00:25.8648888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.7,0.342,324,12.4,19,175
2025-01-07T02:00:25.9273094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,192.63,0.342,324,12.4,19,181
2025-01-07T02:00:25.9898498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,192.63,0.342,324,12.4,19,181
2025-01-07T02:00:26.0522331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.03,0.342,324,11.8,19,181
2025-01-07T02:00:26.1149132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,193.02,0.342,324,11.8,19,182
2025-01-07T02:00:26.1927941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,194.01,0.342,324,11.8,19,183
2025-01-07T02:00:26.2553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,194.01,0.342,324,11.8,19,183
2025-01-07T02:00:26.3179464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,194.01,0.342,324,11.8,19,183
2025-01-07T02:00:26.3803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.03,0.342,324,11.8,19,181
2025-01-07T02:00:26.4427661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.05,0.342,324,11.8,19,180
2025-01-07T02:00:26.5208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.11,0.342,324,11.8,21,181
2025-01-07T02:00:26.5834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.11,0.342,324,11.8,21,181
2025-01-07T02:00:26.6460039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.07,0.342,324,11.8,21,184
2025-01-07T02:00:26.7084083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.16,0.26,313,11.8,21,186
2025-01-07T02:00:26.7708194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.16,0.26,313,11.8,21,187
2025-01-07T02:00:26.8491081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,195.17,0.26,313,11.8,21,184
2025-01-07T02:00:26.9115999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.18,0.26,313,11.8,21,182
2025-01-07T02:00:26.9740686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.19,0.26,313,11.8,21,181
2025-01-07T02:00:27.0364444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,190.6,0.26,313,11.2,21,180
2025-01-07T02:00:27.0991089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.64,0.26,313,11.2,21,175
2025-01-07T02:00:27.1771192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.64,0.26,313,11.2,21,175
2025-01-07T02:00:27.2396024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.64,0.26,313,11.2,21,175
2025-01-07T02:00:27.3021318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.64,0.26,313,11.2,21,175
2025-01-07T02:00:27.3645144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.64,0.26,313,11.2,21,175
2025-01-07T02:00:27.4270326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.64,0.26,313,11.2,21,175
2025-01-07T02:00:27.5050988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,190.65,0.26,313,11.2,23,180
2025-01-07T02:00:27.5676597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,191.65,0.26,313,11.2,23,181
2025-01-07T02:00:27.6301283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,190.65,0.26,313,11.2,23,180
2025-01-07T02:00:27.6927104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,191.65,0.26,313,11.2,23,181
2025-01-07T02:00:27.7550667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,191.65,0.26,313,11.2,23,181
2025-01-07T02:00:27.8332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,185.68,0.26,313,11.2,23,175
2025-01-07T02:00:27.8956740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.5,0.347,311.4,11.2,23,175
2025-01-07T02:00:27.9581389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.5,0.347,311.4,11.2,23,175
2025-01-07T02:00:28.0206334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.3,0.347,311.4,11,23,175
2025-01-07T02:00:28.0832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.3,0.347,311.4,11,23,175
2025-01-07T02:00:28.1456522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,190.26,0.347,311.4,11,23,180
2025-01-07T02:00:28.2237981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.25,0.347,311.4,11,23,181
2025-01-07T02:00:28.2862577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.25,0.347,311.4,11,23,181
2025-01-07T02:00:28.3486550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.25,0.347,311.4,11,23,181
2025-01-07T02:00:28.4112872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.25,0.347,311.4,11,23,181
2025-01-07T02:00:28.4738199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.18,0.347,311.4,11,21,181
2025-01-07T02:00:28.5517537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.18,0.347,311.4,11,21,181
2025-01-07T02:00:28.6143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.18,0.347,311.4,11,21,181
2025-01-07T02:00:28.6767370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,190.19,0.347,311.4,11,21,180
2025-01-07T02:00:28.7392110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,190.19,0.347,311.4,11,21,180
2025-01-07T02:00:28.8018139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.18,0.347,311.4,11,21,181
2025-01-07T02:00:28.8799124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:28.9423122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:29.0204440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:29.0672307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.9,0.5,316.5,11,21,180
2025-01-07T02:00:29.1298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.9,0.5,316.5,11,21,180
2025-01-07T02:00:29.2079516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.89,0.5,316.5,11,21,181
2025-01-07T02:00:29.2704372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.89,0.5,316.5,11,21,181
2025-01-07T02:00:29.3328425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.9,0.5,316.5,11,21,180
2025-01-07T02:00:29.3953867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.9,0.5,316.5,11,21,180
2025-01-07T02:00:29.4579059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.89,0.5,316.5,11,21,181
2025-01-07T02:00:29.5359853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:29.5985174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:29.6609080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:29.7235064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:29.7859713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.98,0.5,316.5,11,21,175
2025-01-07T02:00:29.8639928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:29.9265145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:29.9889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:30.0515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:30.1140098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.65,0.607,314.9,11,21,180
2025-01-07T02:00:30.1921340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:30.2544945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:30.3171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,191.62,0.607,314.9,11,21,182
2025-01-07T02:00:30.3796376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,191.62,0.607,314.9,11,21,182
2025-01-07T02:00:30.4420877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,191.62,0.607,314.9,11,21,182
2025-01-07T02:00:30.5045155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:30.5825954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:30.6452175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.63,0.607,314.9,11,21,181
2025-01-07T02:00:30.7076477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.47,0.633,308.4,11,21,181
2025-01-07T02:00:30.7701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.47,0.633,308.4,11,21,181
2025-01-07T02:00:30.8361389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,191.46,0.633,308.4,11,21,182
2025-01-07T02:00:30.8984802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.45,0.633,308.4,11,21,183
2025-01-07T02:00:30.9766017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.43,0.633,308.4,11,21,184
2025-01-07T02:00:31.0390946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,194.72,0.633,308.4,11.3,21,185
2025-01-07T02:00:31.1015956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.71,0.633,308.4,11.3,21,186
2025-01-07T02:00:31.1641147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,196.7,0.633,308.4,11.3,21,187
2025-01-07T02:00:31.2266918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,196.7,0.633,308.4,11.3,21,187
2025-01-07T02:00:31.3047145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,196.7,0.633,308.4,11.3,21,187
2025-01-07T02:00:31.3671318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,196.7,0.633,308.4,11.3,21,187
2025-01-07T02:00:31.4296711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,196.7,0.633,308.4,11.3,21,187
2025-01-07T02:00:31.4921476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,196.7,0.633,308.4,11.3,21,187
2025-01-07T02:00:31.5546316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,196.7,0.633,308.4,11.3,21,187
2025-01-07T02:00:31.6327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.89,0.551,307.7,11.3,21,187
2025-01-07T02:00:31.6952146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.89,0.551,307.7,11.3,21,187
2025-01-07T02:00:31.7577338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.89,0.551,307.7,11.3,21,187
2025-01-07T02:00:31.8202796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.89,0.551,307.7,11.3,21,187
2025-01-07T02:00:31.8827149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.89,0.551,307.7,11.3,21,188
2025-01-07T02:00:31.9608367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.88,0.551,307.7,11.3,21,189
2025-01-07T02:00:32.0232905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.17,0.551,307.7,11.6,21,190
2025-01-07T02:00:32.0857481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.17,0.551,307.7,11.6,21,190
2025-01-07T02:00:32.1482810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.17,0.551,307.7,11.6,21,190
2025-01-07T02:00:32.2106641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.18,0.551,307.7,11.6,21,188
2025-01-07T02:00:32.2889991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.18,0.551,307.7,11.6,21,188
2025-01-07T02:00:32.3513558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.18,0.551,307.7,11.6,21,188
2025-01-07T02:00:32.4138698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,197.19,0.551,307.7,11.6,21,187
2025-01-07T02:00:32.4763578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.13,0.551,307.7,11.6,20,186
2025-01-07T02:00:32.5388162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.14,0.551,307.7,11.6,20,185
2025-01-07T02:00:32.6012800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.69,0.403,322.4,11.6,20,184
2025-01-07T02:00:32.6793848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.69,0.403,322.4,11.6,20,184
2025-01-07T02:00:32.7418660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.69,0.403,322.4,11.6,20,184
2025-01-07T02:00:32.8043301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.66,0.403,322.4,11.6,20,186
2025-01-07T02:00:32.8707613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.65,0.403,322.4,11.6,20,187
2025-01-07T02:00:32.9333228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,198.64,0.403,322.4,11.6,20,188
2025-01-07T02:00:32.9957789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.61,0.403,322.4,11.6,20,191
2025-01-07T02:00:33.0739996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.41,0.403,322.4,11.4,20,191
2025-01-07T02:00:33.1363607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.41,0.403,322.4,11.4,20,191
2025-01-07T02:00:33.1988770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,200.42,0.403,322.4,11.4,20,190
2025-01-07T02:00:33.2614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.41,0.403,322.4,11.4,20,191
2025-01-07T02:00:33.3239700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.41,0.403,322.4,11.4,20,191
2025-01-07T02:00:33.4020250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,203.39,0.403,322.4,11.4,20,193
2025-01-07T02:00:33.4644950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.41,0.403,322.4,11.4,20,191
2025-01-07T02:00:33.5269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.47,0.403,322.4,11.4,21,190
2025-01-07T02:00:33.5894619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.86,0.345,346,11.4,21,190
2025-01-07T02:00:33.6518970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.89,0.345,346,11.4,21,188
2025-01-07T02:00:33.7300088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,196.92,0.345,346,11.4,21,186
2025-01-07T02:00:33.7925787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.96,0.345,346,11.4,21,183
2025-01-07T02:00:33.8551542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.96,0.345,346,11.4,21,183
2025-01-07T02:00:33.9175013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.96,0.345,346,11.4,21,183
2025-01-07T02:00:33.9799080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.96,0.345,346,11.4,21,183
2025-01-07T02:00:34.0424993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.27,0.345,346,10.7,21,183
2025-01-07T02:00:34.1205803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.25,0.345,346,10.7,21,184
2025-01-07T02:00:34.1830473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.25,0.345,346,10.7,21,184
2025-01-07T02:00:34.2455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.25,0.345,346,10.7,21,184
2025-01-07T02:00:34.3080745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.27,0.345,346,10.7,21,183
2025-01-07T02:00:34.3705699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.27,0.345,346,10.7,21,183
2025-01-07T02:00:34.4486462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.27,0.345,346,10.7,21,183
2025-01-07T02:00:34.5111211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,193.31,0.345,346,10.7,23,183
2025-01-07T02:00:34.5736167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,193.31,0.345,346,10.7,23,183
2025-01-07T02:00:34.6361204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.33,0.345,346,10.7,23,181
2025-01-07T02:00:34.6986455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.3,0.33,342.5,10.7,23,181
2025-01-07T02:00:34.7766972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.3,0.33,342.5,10.7,23,181
2025-01-07T02:00:34.8391831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.3,0.33,342.5,10.7,23,181
2025-01-07T02:00:34.9016495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.29,0.33,342.5,10.7,23,182
2025-01-07T02:00:34.9641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,194.27,0.33,342.5,10.7,23,184
2025-01-07T02:00:35.0266467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.75,0.33,342.5,10.2,23,186
2025-01-07T02:00:35.1047570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.74,0.33,342.5,10.2,23,187
2025-01-07T02:00:35.1672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.74,0.33,342.5,10.2,23,187
2025-01-07T02:00:35.2297747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,195.75,0.33,342.5,10.2,23,186
2025-01-07T02:00:35.2923092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,194.76,0.33,342.5,10.2,23,185
2025-01-07T02:00:35.3547533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.77,0.33,342.5,10.2,23,184
2025-01-07T02:00:35.4328233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.77,0.33,342.5,10.2,23,184
2025-01-07T02:00:35.4953786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.81,0.33,342.5,10.2,25,184
2025-01-07T02:00:35.5578747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,195.78,0.33,342.5,10.2,25,186
2025-01-07T02:00:35.6202831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,195.78,0.33,342.5,10.2,25,186
2025-01-07T02:00:35.6827645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,196.77,0.33,342.5,10.2,25,187
2025-01-07T02:00:35.7608518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,196.77,0.33,342.5,10.2,25,187
2025-01-07T02:00:35.8233828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,195.78,0.33,342.5,10.2,25,186
2025-01-07T02:00:35.8858312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,194.49,0.369,317.3,10.2,25,185
2025-01-07T02:00:35.9483288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193.5,0.369,317.3,10.2,25,184
2025-01-07T02:00:36.0108141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193.5,0.369,317.3,10.2,25,184
2025-01-07T02:00:36.0735909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,194.49,0.369,317.3,10.2,25,185
2025-01-07T02:00:36.1514554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.369,317.3,10.2,25,186
2025-01-07T02:00:36.2139185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.369,317.3,10.2,25,186
2025-01-07T02:00:36.2787400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.369,317.3,10.2,25,186
2025-01-07T02:00:36.3413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.369,317.3,10.2,25,186
2025-01-07T02:00:36.4036677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.369,317.3,10.2,25,186
2025-01-07T02:00:36.4818224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.45,0.369,317.3,10.2,24,186
2025-01-07T02:00:36.5443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.45,0.369,317.3,10.2,24,186
2025-01-07T02:00:36.6067758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,194.46,0.369,317.3,10.2,24,185
2025-01-07T02:00:36.6692317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,194.46,0.369,317.3,10.2,24,185
2025-01-07T02:00:36.7317638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.45,0.369,317.3,10.2,24,186
2025-01-07T02:00:36.7980035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.45,0.369,317.3,10.2,24,186
2025-01-07T02:00:36.8604913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,192.12,0.491,304.9,10.2,24,183
2025-01-07T02:00:36.9385585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.14,0.491,304.9,10.2,24,181
2025-01-07T02:00:37.0166507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.43,0.491,304.9,10.5,24,181
2025-01-07T02:00:37.0634907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.44,0.491,304.9,10.5,24,180
2025-01-07T02:00:37.1260015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.43,0.491,304.9,10.5,24,181
2025-01-07T02:00:37.1885055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,192.42,0.491,304.9,10.5,24,183
2025-01-07T02:00:37.2665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,192.42,0.491,304.9,10.5,24,183
2025-01-07T02:00:37.3290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,192.42,0.491,304.9,10.5,24,183
2025-01-07T02:00:37.3915335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,191.42,0.491,304.9,10.5,24,182
2025-01-07T02:00:37.4540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.43,0.491,304.9,10.5,24,181
2025-01-07T02:00:37.5166017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.43,0.491,304.9,10.5,24,181
2025-01-07T02:00:37.5947930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.43,0.491,304.9,10.5,24,181
2025-01-07T02:00:37.6571513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.43,0.491,304.9,10.5,24,181
2025-01-07T02:00:37.7196267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,192.42,0.491,304.9,10.5,24,183
2025-01-07T02:00:37.7821064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,193.41,0.491,304.9,10.5,24,184
2025-01-07T02:00:37.8446000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.32,0.57,312.9,10.5,24,184
2025-01-07T02:00:37.9226995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.32,0.57,312.9,10.5,24,184
2025-01-07T02:00:37.9852520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.32,0.57,312.9,10.5,24,184
2025-01-07T02:00:38.0477489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.01,0.57,312.9,11.2,24,184
2025-01-07T02:00:38.1102682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.01,0.57,312.9,11.2,24,184
2025-01-07T02:00:38.1727264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.01,0.57,312.9,11.2,24,184
2025-01-07T02:00:38.2508078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.01,0.57,312.9,11.2,24,184
2025-01-07T02:00:38.3133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.01,0.57,312.9,11.2,24,184
2025-01-07T02:00:38.3757463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,194.01,0.57,312.9,11.2,24,184
2025-01-07T02:00:38.4382516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.02,0.57,312.9,11.2,24,183
2025-01-07T02:00:38.5007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.03,0.57,312.9,11.2,24,182
2025-01-07T02:00:38.5788853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.02,0.57,312.9,11.2,24,183
2025-01-07T02:00:38.6413996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.02,0.57,312.9,11.2,24,183
2025-01-07T02:00:38.7038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.02,0.57,312.9,11.2,24,183
2025-01-07T02:00:38.7663308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.03,0.57,312.9,11.2,24,182
2025-01-07T02:00:38.8289401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.03,0.57,312.9,11.2,24,182
2025-01-07T02:00:38.8912750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,191.04,0.57,312.9,11.2,24,181
2025-01-07T02:00:38.9693642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.36,0.558,331,11.2,24,180
2025-01-07T02:00:39.0318960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.75,0.558,331,11.6,24,180
2025-01-07T02:00:39.0943704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,191.73,0.558,331,11.6,24,181
2025-01-07T02:00:39.1568547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,191.73,0.558,331,11.6,24,181
2025-01-07T02:00:39.2194180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,191.73,0.558,331,11.6,24,181
2025-01-07T02:00:39.2974613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,191.73,0.558,331,11.6,24,181
2025-01-07T02:00:39.3599860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.75,0.558,331,11.6,24,180
2025-01-07T02:00:39.4224381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,185.84,0.558,331,11.6,24,175
2025-01-07T02:00:39.4849105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.81,0.558,331,11.6,23,175
2025-01-07T02:00:39.5474512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.81,0.558,331,11.6,23,175
2025-01-07T02:00:39.6255510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.81,0.558,331,11.6,23,175
2025-01-07T02:00:39.6880173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.81,0.558,331,11.6,23,175
2025-01-07T02:00:39.7505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.69,0.558,331,11.6,23,181
2025-01-07T02:00:39.8130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,190.95,0.465,337.1,11.6,23,180
2025-01-07T02:00:39.8753755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,190.95,0.465,337.1,11.6,23,180
2025-01-07T02:00:39.9535580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,190.95,0.465,337.1,11.6,23,180
2025-01-07T02:00:40.0160506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.35,0.465,337.1,11,23,181
2025-01-07T02:00:40.0785760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,190.36,0.465,337.1,11,23,180
2025-01-07T02:00:40.1410019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,190.36,0.465,337.1,11,23,180
2025-01-07T02:00:40.2036139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.35,0.465,337.1,11,23,181
2025-01-07T02:00:40.2816515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.33,0.465,337.1,11,23,182
2025-01-07T02:00:40.3442344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.45,0.465,337.1,11,23,175
2025-01-07T02:00:40.4066238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.45,0.465,337.1,11,23,175
2025-01-07T02:00:40.4690640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.47,0.465,337.1,11,24,175
2025-01-07T02:00:40.5316828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.47,0.465,337.1,11,24,175
2025-01-07T02:00:40.6097382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.47,0.465,337.1,11,24,175
2025-01-07T02:00:40.6722474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,191.37,0.465,337.1,11,24,181
2025-01-07T02:00:40.7346629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,191.15,0.412,310.8,11,24,181
2025-01-07T02:00:40.7972503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,191.15,0.412,310.8,11,24,181
2025-01-07T02:00:40.8596101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,191.15,0.412,310.8,11,24,181
2025-01-07T02:00:40.9221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,191.15,0.412,310.8,11,24,181
2025-01-07T02:00:41.0158890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.96,0.412,310.8,9.8,24,180
2025-01-07T02:00:41.0627819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.96,0.412,310.8,9.8,24,181
2025-01-07T02:00:41.1251577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.96,0.412,310.8,9.8,24,181
2025-01-07T02:00:41.1877477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.96,0.412,310.8,9.8,24,181
2025-01-07T02:00:41.2501430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.96,0.412,310.8,9.8,24,181
2025-01-07T02:00:41.3284743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.96,0.412,310.8,9.8,24,181
2025-01-07T02:00:41.3908841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.96,0.412,310.8,9.8,24,180
2025-01-07T02:00:41.4533059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.96,0.412,310.8,9.8,24,181
2025-01-07T02:00:41.5158129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189,0.412,310.8,9.8,25,180
2025-01-07T02:00:41.5783639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189,0.412,310.8,9.8,25,180
2025-01-07T02:00:41.6564013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189,0.412,310.8,9.8,25,180
2025-01-07T02:00:41.7188983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189,0.412,310.8,9.8,25,180
2025-01-07T02:00:41.7813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.99,0.412,310.8,9.8,25,181
2025-01-07T02:00:41.8438967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,188.38,0.629,288.2,9.8,25,180
2025-01-07T02:00:41.9062740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.38,0.629,288.2,9.8,25,181
2025-01-07T02:00:41.9844039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,189.38,0.629,288.2,9.8,25,181
2025-01-07T02:00:42.0468699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.1094314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.1718289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.2344697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.3124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.3750023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.4374387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.4999506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.5624543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.6405619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.7030665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.98,0.629,288.2,9.4,25,181
2025-01-07T02:00:42.7655616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.97,0.629,288.2,9.4,25,182
2025-01-07T02:00:42.8280213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,0.629,288.2,9.4,25,184
2025-01-07T02:00:42.8904555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.97,0.629,288.2,9.4,25,184
2025-01-07T02:00:42.9686069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.39,0.888,291.1,9.4,25,184
2025-01-07T02:00:43.0311712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.0936214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.1560774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.2184882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.2811161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.3591308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.4216384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.4840969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.5465839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,192.69,0.888,291.1,9.7,25,185
2025-01-07T02:00:43.6090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,192.69,0.888,291.1,9.7,25,185
2025-01-07T02:00:43.6871878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,192.69,0.888,291.1,9.7,25,185
2025-01-07T02:00:43.7497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,191.69,0.888,291.1,9.7,25,184
2025-01-07T02:00:43.8122345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,191.62,0.979,303.5,9.7,25,184
2025-01-07T02:00:43.8747089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,191.62,0.979,303.5,9.7,25,184
2025-01-07T02:00:43.9371449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,191.62,0.979,303.5,9.7,25,184
2025-01-07T02:00:44.0152438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,192.01,0.979,303.5,10.1,25,184
2025-01-07T02:00:44.0778082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,192.01,0.979,303.5,10.1,25,184
2025-01-07T02:00:44.1402614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,192.01,0.979,303.5,10.1,25,184
2025-01-07T02:00:44.2027722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,192.01,0.979,303.5,10.1,25,184
2025-01-07T02:00:44.2653105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,192.01,0.979,303.5,10.1,25,184
2025-01-07T02:00:44.3433540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193,0.979,303.5,10.1,25,185
2025-01-07T02:00:44.4057701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193,0.979,303.5,10.1,25,185
2025-01-07T02:00:44.4682965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,193.98,0.979,303.5,10.1,25,186
2025-01-07T02:00:44.5307771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,193.98,0.979,303.5,10.1,25,186
2025-01-07T02:00:44.5992699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,193.98,0.979,303.5,10.1,25,186
2025-01-07T02:00:44.6728165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,194.44,0.886,319.4,10.1,25,186
2025-01-07T02:00:44.7353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,194.44,0.886,319.4,10.1,25,186
2025-01-07T02:00:44.7979029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,194.44,0.886,319.4,10.1,25,186
2025-01-07T02:00:44.8603240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,194.44,0.886,319.4,10.1,25,186
2025-01-07T02:00:44.9228515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.48,0.886,319.4,10.1,25,184
2025-01-07T02:00:44.9852969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,191.5,0.886,319.4,10.1,25,183
2025-01-07T02:00:45.0634718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,191.99,0.886,319.4,10.6,25,183
2025-01-07T02:00:45.1259385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,191.99,0.886,319.4,10.6,25,183
2025-01-07T02:00:45.1884595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.97,0.886,319.4,10.6,25,184
2025-01-07T02:00:45.2508226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.93,0.886,319.4,10.6,25,186
2025-01-07T02:00:45.3133099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.93,0.886,319.4,10.6,25,186
2025-01-07T02:00:45.3914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.93,0.886,319.4,10.6,25,186
2025-01-07T02:00:45.4539207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.97,0.886,319.4,10.6,25,184
2025-01-07T02:00:45.5164874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.9,0.886,319.4,10.6,24,184
2025-01-07T02:00:45.5789238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.9,0.886,319.4,10.6,24,184
2025-01-07T02:00:45.6414429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.58,0.684,334.1,10.6,24,183
2025-01-07T02:00:45.7194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.58,0.684,334.1,10.6,24,183
2025-01-07T02:00:45.7820455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.58,0.684,334.1,10.6,24,183
2025-01-07T02:00:45.8445617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.58,0.684,334.1,10.6,24,183
2025-01-07T02:00:45.9069483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.58,0.684,334.1,10.6,24,183
2025-01-07T02:00:45.9695872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.58,0.684,334.1,10.6,24,183
2025-01-07T02:00:46.0476470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.78,0.684,334.1,10.8,24,183
2025-01-07T02:00:46.1101450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.78,0.684,334.1,10.8,24,183
2025-01-07T02:00:46.1725716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.78,0.684,334.1,10.8,24,183
2025-01-07T02:00:46.2350430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,191.8,0.684,334.1,10.8,24,182
2025-01-07T02:00:46.2975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,191.8,0.684,334.1,10.8,24,182
2025-01-07T02:00:46.3756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,191.8,0.684,334.1,10.8,24,182
2025-01-07T02:00:46.4380835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,191.8,0.684,334.1,10.8,24,182
2025-01-07T02:00:46.5005798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,191.76,0.684,334.1,10.8,23,182
2025-01-07T02:00:46.5630972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,190.78,0.684,334.1,10.8,23,181
2025-01-07T02:00:46.6255412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,190.78,0.684,334.1,10.8,23,181
2025-01-07T02:00:46.6880231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.21,0.447,339,10.8,23,181
2025-01-07T02:00:46.7662473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.21,0.447,339,10.8,23,181
2025-01-07T02:00:46.8287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.21,0.447,339,10.8,23,181
2025-01-07T02:00:46.8911090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.21,0.447,339,10.8,23,181
2025-01-07T02:00:46.9535377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.21,0.447,339,10.8,23,181
2025-01-07T02:00:47.0160983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.0943239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.1567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.09,0.447,339,10.7,23,182
2025-01-07T02:00:47.2192040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.08,0.447,339,10.7,23,183
2025-01-07T02:00:47.2816663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.08,0.447,339,10.7,23,183
2025-01-07T02:00:47.3442380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.08,0.447,339,10.7,23,183
2025-01-07T02:00:47.4253631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.08,0.447,339,10.7,23,183
2025-01-07T02:00:47.4879356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.5503576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.6128196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.6752690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.7378258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.8159072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.11,0.447,339,10.7,23,181
2025-01-07T02:00:47.8784341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:47.9409060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:48.0189589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:48.0659303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:48.1439384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.07,0.299,314.9,10.7,23,182
2025-01-07T02:00:48.2065360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:48.2689644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:48.3315429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:48.3940003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.08,0.299,314.9,10.7,23,181
2025-01-07T02:00:48.4721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,193.12,0.299,314.9,10.7,25,183
2025-01-07T02:00:48.5346209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,193.12,0.299,314.9,10.7,25,183
2025-01-07T02:00:48.5971302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,193.12,0.299,314.9,10.7,25,183
2025-01-07T02:00:48.6596463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,193.12,0.299,314.9,10.7,25,183
2025-01-07T02:00:48.7220615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,193.12,0.299,314.9,10.7,25,183
2025-01-07T02:00:48.8001589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,190.82,0.391,292.7,10.7,25,181
2025-01-07T02:00:48.8627557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.83,0.391,292.7,10.7,25,180
2025-01-07T02:00:48.9251990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.83,0.391,292.7,10.7,25,180
2025-01-07T02:00:48.9877060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.83,0.391,292.7,10.7,25,180
2025-01-07T02:00:49.0501069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,190.72,0.391,292.7,10.6,25,181
2025-01-07T02:00:49.1126617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,190.72,0.391,292.7,10.6,25,181
2025-01-07T02:00:49.1907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,192.72,0.391,292.7,10.6,25,183
2025-01-07T02:00:49.2532514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,193.71,0.391,292.7,10.6,25,184
2025-01-07T02:00:49.3156510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,195.71,0.391,292.7,10.6,25,186
2025-01-07T02:00:49.3781619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,195.71,0.391,292.7,10.6,25,186
2025-01-07T02:00:49.4405858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,196.71,0.391,292.7,10.6,25,187
2025-01-07T02:00:49.5188150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.67,0.391,292.7,10.6,24,186
2025-01-07T02:00:49.5812775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,193.68,0.391,292.7,10.6,24,184
2025-01-07T02:00:49.6437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.31,0.579,303.6,10.6,24,183
2025-01-07T02:00:49.7062610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.31,0.579,303.6,10.6,24,183
2025-01-07T02:00:49.7687173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.31,0.579,303.6,10.6,24,183
2025-01-07T02:00:49.8468130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.31,0.579,303.6,10.6,24,183
2025-01-07T02:00:49.9093637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.31,0.579,303.6,10.6,24,183
2025-01-07T02:00:49.9718708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.31,0.579,303.6,10.6,24,183
2025-01-07T02:00:50.0342261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192.11,0.579,303.6,10.4,24,183
2025-01-07T02:00:50.0969242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192.11,0.579,303.6,10.4,24,183
2025-01-07T02:00:50.1749295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192.11,0.579,303.6,10.4,24,183
2025-01-07T02:00:50.2373750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192.11,0.579,303.6,10.4,24,183
2025-01-07T02:00:50.2998968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,194.1,0.579,303.6,10.4,24,185
2025-01-07T02:00:50.3623880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.08,0.579,303.6,10.4,24,187
2025-01-07T02:00:50.4248979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.08,0.579,303.6,10.4,24,187
2025-01-07T02:00:50.5029218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,196.02,0.579,303.6,10.4,23,187
2025-01-07T02:00:50.5654547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,195.03,0.579,303.6,10.4,23,186
2025-01-07T02:00:50.6279316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.06,0.579,303.6,10.4,23,183
2025-01-07T02:00:50.6904152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,191.77,0.82,318.8,10.4,23,183
2025-01-07T02:00:50.7528841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.81,0.82,318.8,10.4,23,181
2025-01-07T02:00:50.8310078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.81,0.82,318.8,10.4,23,181
2025-01-07T02:00:50.8934721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.81,0.82,318.8,10.4,23,181
2025-01-07T02:00:50.9559604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.81,0.82,318.8,10.4,23,181
2025-01-07T02:00:51.0184888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.81,0.82,318.8,10.4,23,181
2025-01-07T02:00:51.0808775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,190.79,0.82,318.8,10.4,23,182
2025-01-07T02:00:51.1434752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,191.77,0.82,318.8,10.4,23,183
2025-01-07T02:00:51.2215878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,192.75,0.82,318.8,10.4,23,184
2025-01-07T02:00:51.2840539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,192.75,0.82,318.8,10.4,23,184
2025-01-07T02:00:51.3466324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,192.75,0.82,318.8,10.4,23,184
2025-01-07T02:00:51.4090444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,192.75,0.82,318.8,10.4,23,184
2025-01-07T02:00:51.4715051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.51,0.82,318.8,10.4,20,184
2025-01-07T02:00:51.5495739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.51,0.82,318.8,10.4,20,184
2025-01-07T02:00:51.6121973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,193.38,0.935,324.5,10.4,20,185
2025-01-07T02:00:51.6745825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,194.35,0.935,324.5,10.4,20,186
2025-01-07T02:00:51.7370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,195.32,0.935,324.5,10.4,20,187
2025-01-07T02:00:51.7995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.29,0.935,324.5,10.4,20,188
2025-01-07T02:00:51.8776677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.29,0.935,324.5,10.4,20,188
2025-01-07T02:00:51.9401350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.29,0.935,324.5,10.4,20,188
2025-01-07T02:00:52.0181840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197.66,0.935,324.5,10.8,20,189
2025-01-07T02:00:52.0651241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,199.6,0.935,324.5,10.8,20,191
2025-01-07T02:00:52.1276823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.55,0.935,324.5,10.8,20,193
2025-01-07T02:00:52.2057107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.55,0.935,324.5,10.8,20,193
2025-01-07T02:00:52.2682235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.55,0.935,324.5,10.8,20,193
2025-01-07T02:00:52.3307528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,199.6,0.935,324.5,10.8,20,191
2025-01-07T02:00:52.3932319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,198.63,0.935,324.5,10.8,20,190
2025-01-07T02:00:52.4556517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.68,0.935,324.5,10.8,20,188
2025-01-07T02:00:52.5337747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,195.71,0.935,324.5,10.8,20,187
2025-01-07T02:00:52.5963431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.94,0.769,318.4,10.8,20,187
2025-01-07T02:00:52.6587431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.94,0.769,318.4,10.8,20,187
2025-01-07T02:00:52.7212136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.94,0.769,318.4,10.8,20,187
2025-01-07T02:00:52.7837596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.92,0.769,318.4,10.8,20,188
2025-01-07T02:00:52.8617837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.92,0.769,318.4,10.8,20,188
2025-01-07T02:00:52.9243558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.9,0.769,318.4,10.8,20,189
2025-01-07T02:00:52.9867788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.9,0.769,318.4,10.8,20,189
2025-01-07T02:00:53.0493424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.2,0.769,318.4,11.1,20,189
2025-01-07T02:00:53.1117997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.2,0.769,318.4,11.1,20,189
2025-01-07T02:00:53.1898701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.21,0.769,318.4,11.1,20,188
2025-01-07T02:00:53.2524674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.21,0.769,318.4,11.1,20,188
2025-01-07T02:00:53.3148976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.21,0.769,318.4,11.1,20,188
2025-01-07T02:00:53.3773614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.21,0.769,318.4,11.1,20,188
2025-01-07T02:00:53.4398507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.21,0.769,318.4,11.1,20,188
2025-01-07T02:00:53.5023410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.38,0.769,318.4,11.1,22,188
2025-01-07T02:00:53.5805011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,197.38,0.769,318.4,11.1,22,188
2025-01-07T02:00:53.6429022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.87,0.473,293.7,11.1,22,188
2025-01-07T02:00:53.7054698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.88,0.473,293.7,11.1,22,187
2025-01-07T02:00:53.7678938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.88,0.473,293.7,11.1,22,187
2025-01-07T02:00:53.8304523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,195.88,0.473,293.7,11.1,22,186
2025-01-07T02:00:53.9104666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,195.88,0.473,293.7,11.1,22,186
2025-01-07T02:00:53.9728274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,195.88,0.473,293.7,11.1,22,186
2025-01-07T02:00:54.0353578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.98,0.473,293.7,11.2,22,185
2025-01-07T02:00:54.0978758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.98,0.473,293.7,11.2,22,185
2025-01-07T02:00:54.1603099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.98,0.473,293.7,11.2,22,185
2025-01-07T02:00:54.2227470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.98,0.473,293.7,11.2,22,185
2025-01-07T02:00:54.3035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.99,0.473,293.7,11.2,22,184
2025-01-07T02:00:54.3661009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.99,0.473,293.7,11.2,22,184
2025-01-07T02:00:54.4285237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.99,0.473,293.7,11.2,22,184
2025-01-07T02:00:54.4910313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,194.04,0.473,293.7,11.2,23,184
2025-01-07T02:00:54.5535379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.04,0.473,293.7,11.2,23,183
2025-01-07T02:00:54.6159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.04,0.473,293.7,11.2,23,183
2025-01-07T02:00:54.6941387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.39,0.342,264.3,11.2,23,182
2025-01-07T02:00:54.7565608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.39,0.342,264.3,11.2,23,182
2025-01-07T02:00:54.8190560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.39,0.342,264.3,11.2,23,182
2025-01-07T02:00:54.8815560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.39,0.342,264.3,11.2,23,182
2025-01-07T02:00:54.9440398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,193.39,0.342,264.3,11.2,23,183
2025-01-07T02:00:55.0221344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.5,0.342,264.3,11.3,23,184
2025-01-07T02:00:55.0846160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.5,0.342,264.3,11.3,23,184
2025-01-07T02:00:55.1471455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.5,0.342,264.3,11.3,23,184
2025-01-07T02:00:55.2127515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,195.51,0.342,264.3,11.3,23,185
2025-01-07T02:00:55.2721453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.51,0.342,264.3,11.3,23,186
2025-01-07T02:00:55.3502258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.51,0.342,264.3,11.3,23,186
2025-01-07T02:00:55.4127632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,195.51,0.342,264.3,11.3,23,185
2025-01-07T02:00:55.4753387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,195.57,0.342,264.3,11.3,25,185
2025-01-07T02:00:55.5376715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,194.56,0.342,264.3,11.3,25,184
2025-01-07T02:00:55.6001523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,194.56,0.342,264.3,11.3,25,184
2025-01-07T02:00:55.6783521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.66,0.278,282.2,11.3,25,184
2025-01-07T02:00:55.7407604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.66,0.278,282.2,11.3,25,184
2025-01-07T02:00:55.8033042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.66,0.278,282.2,11.3,25,184
2025-01-07T02:00:55.8657327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.66,0.278,282.2,11.3,25,184
2025-01-07T02:00:55.9282068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.66,0.278,282.2,11.3,25,184
2025-01-07T02:00:56.0219691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.76,0.278,282.2,11.4,25,184
2025-01-07T02:00:56.0689050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,195.76,0.278,282.2,11.4,25,185
2025-01-07T02:00:56.1313387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,197.77,0.278,282.2,11.4,25,187
2025-01-07T02:00:56.1938605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,197.77,0.278,282.2,11.4,25,187
2025-01-07T02:00:56.2562701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,197.77,0.278,282.2,11.4,25,187
2025-01-07T02:00:56.3344501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,197.77,0.278,282.2,11.4,25,187
2025-01-07T02:00:56.3970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,197.77,0.278,282.2,11.4,25,187
2025-01-07T02:00:56.4593374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,196.74,0.278,282.2,11.4,24,186
2025-01-07T02:00:56.5219063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,196.74,0.278,282.2,11.4,24,186
2025-01-07T02:00:56.5843850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,196.74,0.278,282.2,11.4,24,186
2025-01-07T02:00:56.6624335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,196.72,0.365,325.6,11.4,24,186
2025-01-07T02:00:56.7249397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,197.71,0.365,325.6,11.4,24,187
2025-01-07T02:00:56.7873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,197.71,0.365,325.6,11.4,24,187
2025-01-07T02:00:56.8500042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,197.71,0.365,325.6,11.4,24,187
2025-01-07T02:00:56.9123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,196.72,0.365,325.6,11.4,24,186
2025-01-07T02:00:56.9749246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.74,0.365,325.6,11.4,24,184
2025-01-07T02:00:57.0529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.64,0.365,325.6,11.3,24,184
2025-01-07T02:00:57.1155148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,193.65,0.365,325.6,11.3,24,183
2025-01-07T02:00:57.1779666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,193.65,0.365,325.6,11.3,24,183
2025-01-07T02:00:57.2405411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,193.65,0.365,325.6,11.3,24,183
2025-01-07T02:00:57.3029483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,193.65,0.365,325.6,11.3,24,183
2025-01-07T02:00:57.3811394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.64,0.365,325.6,11.3,24,184
2025-01-07T02:00:57.4435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.64,0.365,325.6,11.3,24,184
2025-01-07T02:00:57.5061104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.55,0.365,325.6,11.3,21,184
2025-01-07T02:00:57.5685526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.57,0.365,325.6,11.3,21,182
2025-01-07T02:00:57.6310217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.62,0.486,341,11.3,21,181
2025-01-07T02:00:57.7091358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.64,0.486,341,11.3,21,180
2025-01-07T02:00:57.7716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.64,0.486,341,11.3,21,180
2025-01-07T02:00:57.8340803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.62,0.486,341,11.3,21,181
2025-01-07T02:00:57.8965653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.62,0.486,341,11.3,21,181
2025-01-07T02:00:57.9591567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.62,0.486,341,11.3,21,181
2025-01-07T02:00:58.0371783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,192.61,0.486,341,11.3,21,182
2025-01-07T02:00:58.0996982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.59,0.486,341,11.3,21,183
2025-01-07T02:00:58.1621207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.59,0.486,341,11.3,21,183
2025-01-07T02:00:58.2246499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,194.57,0.486,341,11.3,21,184
2025-01-07T02:00:58.2871155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,196.53,0.486,341,11.3,21,186
2025-01-07T02:00:58.3653198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,197.51,0.486,341,11.3,21,187
2025-01-07T02:00:58.4277430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,198.49,0.486,341,11.3,21,188
2025-01-07T02:00:58.4902050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.47,0.486,341,11.3,20,187
2025-01-07T02:00:58.5528111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.51,0.486,341,11.3,20,185
2025-01-07T02:00:58.6152247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,191.59,0.486,341,11.3,20,181
2025-01-07T02:00:58.6932671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.38,0.488,330.3,11.3,20,181
2025-01-07T02:00:58.7558785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,185.49,0.488,330.3,11.3,20,175
2025-01-07T02:00:58.8182887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,185.49,0.488,330.3,11.3,20,175
2025-01-07T02:00:58.8807479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,185.49,0.488,330.3,11.3,20,175
2025-01-07T02:00:58.9432390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.4,0.488,330.3,11.3,20,180
2025-01-07T02:00:59.0212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,192.27,0.488,330.3,11.2,20,182
2025-01-07T02:00:59.0838404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.23,0.488,330.3,11.2,20,184
2025-01-07T02:00:59.1464016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.23,0.488,330.3,11.2,20,184
2025-01-07T02:00:59.2088832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.23,0.488,330.3,11.2,20,184
2025-01-07T02:00:59.2713525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.23,0.488,330.3,11.2,20,184
2025-01-07T02:00:59.3338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.23,0.488,330.3,11.2,20,184
2025-01-07T02:00:59.4120118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,195.21,0.488,330.3,11.2,20,185
2025-01-07T02:00:59.4744007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.29,0.488,330.3,11.2,22,186
2025-01-07T02:00:59.5369433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.29,0.488,330.3,11.2,22,186
2025-01-07T02:00:59.5994555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.29,0.488,330.3,11.2,22,186
2025-01-07T02:00:59.6618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.86,0.531,300.1,11.2,22,186
2025-01-07T02:00:59.7399588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.86,0.531,300.1,11.2,22,186
2025-01-07T02:00:59.8024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.86,0.531,300.1,11.2,22,186
2025-01-07T02:00:59.8649374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.85,0.531,300.1,11.2,22,187
2025-01-07T02:00:59.9275594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.85,0.531,300.1,11.2,22,187
2025-01-07T02:01:00.0210990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.75,0.531,300.1,11.1,22,187
2025-01-07T02:01:00.0679948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.75,0.531,300.1,11.1,22,188
2025-01-07T02:01:00.1305244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.75,0.531,300.1,11.1,22,187
2025-01-07T02:01:00.1929949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.75,0.531,300.1,11.1,22,187
2025-01-07T02:01:00.2556104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.75,0.531,300.1,11.1,22,187
2025-01-07T02:01:00.3181180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.75,0.531,300.1,11.1,22,187
2025-01-07T02:01:00.3960923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.75,0.531,300.1,11.1,22,187
2025-01-07T02:01:00.4683876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.75,0.531,300.1,11.1,22,187
2025-01-07T02:01:00.5210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.75,0.531,300.1,11.1,22,188
2025-01-07T02:01:00.5835768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.75,0.531,300.1,11.1,22,188
2025-01-07T02:01:00.6459797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.42,0.644,285.1,11.1,22,188
2025-01-07T02:01:00.7242047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.42,0.644,285.1,11.1,22,188
2025-01-07T02:01:00.7866417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.42,0.644,285.1,11.1,22,188
2025-01-07T02:01:00.8492288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.42,0.644,285.1,11.1,22,188
2025-01-07T02:01:00.9115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.42,0.644,285.1,11.1,22,187
2025-01-07T02:01:00.9740560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.42,0.644,285.1,11.1,22,187
2025-01-07T02:01:01.0522323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.42,0.644,285.1,11.1,22,187
2025-01-07T02:01:01.1147253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.42,0.644,285.1,11.1,22,187
2025-01-07T02:01:01.1772077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.42,0.644,285.1,11.1,22,187
2025-01-07T02:01:01.2396626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.42,0.644,285.1,11.1,22,186
2025-01-07T02:01:01.3021627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.42,0.644,285.1,11.1,22,184
2025-01-07T02:01:01.3646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.42,0.644,285.1,11.1,22,184
2025-01-07T02:01:01.4427173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.42,0.644,285.1,11.1,22,184
2025-01-07T02:01:01.5053057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.42,0.644,285.1,11.1,22,184
2025-01-07T02:01:01.5677583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,194.42,0.644,285.1,11.1,22,185
2025-01-07T02:01:01.6301773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.45,0.637,289.9,11.1,22,186
2025-01-07T02:01:01.6926542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.45,0.637,289.9,11.1,22,186
2025-01-07T02:01:01.7708335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.44,0.637,289.9,11.1,22,187
2025-01-07T02:01:01.8332838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.44,0.637,289.9,11.1,22,187
2025-01-07T02:01:01.8957997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.44,0.637,289.9,11.1,22,188
2025-01-07T02:01:01.9583551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.44,0.637,289.9,11.1,22,188
2025-01-07T02:01:02.0206974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.45,0.637,289.9,11.1,22,186
2025-01-07T02:01:02.0987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.45,0.637,289.9,11.1,22,183
2025-01-07T02:01:02.1613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.46,0.637,289.9,11.1,22,181
2025-01-07T02:01:02.2238328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.46,0.637,289.9,11.1,22,181
2025-01-07T02:01:02.2862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,189.47,0.637,289.9,11.1,22,180
2025-01-07T02:01:02.3488733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.46,0.637,289.9,11.1,22,181
2025-01-07T02:01:02.4270243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,190.46,0.637,289.9,11.1,22,181
2025-01-07T02:01:02.4894490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,192.53,0.637,289.9,11.1,23,183
2025-01-07T02:01:02.5518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,192.53,0.637,289.9,11.1,23,183
2025-01-07T02:01:02.6144242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.79,0.566,304.7,11.1,23,183
2025-01-07T02:01:02.6768871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,193.78,0.566,304.7,11.1,23,184
2025-01-07T02:01:02.7551274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.79,0.566,304.7,11.1,23,183
2025-01-07T02:01:02.8175484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,193.78,0.566,304.7,11.1,23,184
2025-01-07T02:01:02.8799884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,193.78,0.566,304.7,11.1,23,184
2025-01-07T02:01:02.9424414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.79,0.566,304.7,11.1,23,183
2025-01-07T02:01:03.0205451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.69,0.566,304.7,11,23,183
2025-01-07T02:01:03.0830959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.1455214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,189.72,0.566,304.7,11,23,180
2025-01-07T02:01:03.2081063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,189.72,0.566,304.7,11,23,180
2025-01-07T02:01:03.2704789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.3331120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.4111712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.4737093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.5361101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.5986374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.6611135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,190.71,0.566,304.7,11,23,181
2025-01-07T02:01:03.7236319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.89,0.528,313.7,11,23,181
2025-01-07T02:01:03.8016635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.97,0.528,313.7,11,23,175
2025-01-07T02:01:03.8642490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.97,0.528,313.7,11,23,175
2025-01-07T02:01:03.9298002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,193.86,0.528,313.7,11,23,184
2025-01-07T02:01:04.0079860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,189.71,0.528,313.7,10.8,23,180
2025-01-07T02:01:04.0608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.7,0.528,313.7,10.8,23,181
2025-01-07T02:01:04.1234299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.7,0.528,313.7,10.8,23,181
2025-01-07T02:01:04.1857881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.7,0.528,313.7,10.8,23,181
2025-01-07T02:01:04.2482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,189.71,0.528,313.7,10.8,23,180
2025-01-07T02:01:04.3263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.7,0.528,313.7,10.8,23,181
2025-01-07T02:01:04.3888885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.78,0.528,313.7,10.8,23,175
2025-01-07T02:01:04.4514416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.78,0.528,313.7,10.8,23,175
2025-01-07T02:01:04.5139422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.78,0.528,313.7,10.8,23,175
2025-01-07T02:01:04.5764176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.78,0.528,313.7,10.8,23,175
2025-01-07T02:01:04.6544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.66,0.538,312.2,10.8,23,181
2025-01-07T02:01:04.7169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,191.65,0.538,312.2,10.8,23,182
2025-01-07T02:01:04.7842347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.63,0.538,312.2,10.8,23,183
2025-01-07T02:01:04.8467710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.63,0.538,312.2,10.8,23,183
2025-01-07T02:01:04.9093103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.63,0.538,312.2,10.8,23,183
2025-01-07T02:01:04.9717476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.63,0.538,312.2,10.8,23,183
2025-01-07T02:01:05.0341279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.3,0.538,312.2,10.5,23,186
2025-01-07T02:01:05.1123585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.3,0.538,312.2,10.5,23,186
2025-01-07T02:01:05.1747905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,196.29,0.538,312.2,10.5,23,187
2025-01-07T02:01:05.2372713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,196.29,0.538,312.2,10.5,23,187
2025-01-07T02:01:05.2997929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,196.29,0.538,312.2,10.5,23,187
2025-01-07T02:01:05.3623316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.3,0.538,312.2,10.5,23,186
2025-01-07T02:01:05.4345535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.3,0.538,312.2,10.5,23,186
2025-01-07T02:01:05.4970840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.3,0.538,312.2,10.5,23,186
2025-01-07T02:01:05.5596022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.3,0.538,312.2,10.5,23,186
2025-01-07T02:01:05.6376987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,195.2,0.576,310,10.5,23,186
2025-01-07T02:01:05.7001831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,194.21,0.576,310,10.5,23,185
2025-01-07T02:01:05.7626766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,193.22,0.576,310,10.5,23,184
2025-01-07T02:01:05.8251397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.23,0.576,310,10.5,23,183
2025-01-07T02:01:05.8875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.23,0.576,310,10.5,23,183
2025-01-07T02:01:05.9657951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.23,0.576,310,10.5,23,183
2025-01-07T02:01:06.0281972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.82,0.576,310,10.1,23,184
2025-01-07T02:01:06.0907035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.82,0.576,310,10.1,23,184
2025-01-07T02:01:06.1532702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.82,0.576,310,10.1,23,184
2025-01-07T02:01:06.2157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.82,0.576,310,10.1,23,184
2025-01-07T02:01:06.2938335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,191.83,0.576,310,10.1,23,183
2025-01-07T02:01:06.3562459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,191.83,0.576,310,10.1,23,183
2025-01-07T02:01:06.4187411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,191.83,0.576,310,10.1,23,183
2025-01-07T02:01:06.4813428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191.89,0.576,310,10.1,24,183
2025-01-07T02:01:06.5438403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191.89,0.576,310,10.1,24,183
2025-01-07T02:01:06.6063295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,191.87,0.594,311.6,10.1,24,183
2025-01-07T02:01:06.6843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,191.87,0.594,311.6,10.1,24,183
2025-01-07T02:01:06.7467659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,191.87,0.594,311.6,10.1,24,183
2025-01-07T02:01:06.8240177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,191.87,0.594,311.6,10.1,24,183
2025-01-07T02:01:06.8707586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,191.87,0.594,311.6,10.1,24,183
2025-01-07T02:01:06.9489711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.86,0.594,311.6,10.1,24,184
2025-01-07T02:01:07.0115128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.66,0.594,311.6,9.9,24,184
2025-01-07T02:01:07.0738555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.66,0.594,311.6,9.9,24,184
2025-01-07T02:01:07.1363763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.66,0.594,311.6,9.9,24,184
2025-01-07T02:01:07.1988247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.66,0.594,311.6,9.9,24,184
2025-01-07T02:01:07.2769432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.66,0.594,311.6,9.9,24,184
2025-01-07T02:01:07.3394471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.66,0.594,311.6,9.9,24,184
2025-01-07T02:01:07.4019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,194.64,0.594,311.6,9.9,24,186
2025-01-07T02:01:07.4643310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,194.64,0.594,311.6,9.9,24,186
2025-01-07T02:01:07.5271478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,194.64,0.594,311.6,9.9,24,186
2025-01-07T02:01:07.5895209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,193.65,0.594,311.6,9.9,24,185
2025-01-07T02:01:07.6676378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,193.65,0.594,311.6,9.9,24,185
2025-01-07T02:01:07.7301747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,193.64,0.611,314.2,9.9,24,185
2025-01-07T02:01:07.7925841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.63,0.611,314.2,9.9,24,186
2025-01-07T02:01:07.8550207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.62,0.611,314.2,9.9,24,187
2025-01-07T02:01:07.9175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,196.61,0.611,314.2,9.9,24,188
2025-01-07T02:01:07.9956624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.58,0.611,314.2,9.9,24,190
2025-01-07T02:01:08.0581850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.68,0.611,314.2,10,24,190
2025-01-07T02:01:08.1205491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,197.69,0.611,314.2,10,24,189
2025-01-07T02:01:08.1831678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,197.69,0.611,314.2,10,24,189
2025-01-07T02:01:08.2455842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,197.69,0.611,314.2,10,24,189
2025-01-07T02:01:08.3236878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.67,0.611,314.2,10,24,191
2025-01-07T02:01:08.3861980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,201.65,0.611,314.2,10,24,193
2025-01-07T02:01:08.4485767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.58,0.611,314.2,10,23,194
2025-01-07T02:01:08.5111763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.58,0.611,314.2,10,23,194
2025-01-07T02:01:08.5737688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,201.59,0.611,314.2,10,23,193
2025-01-07T02:01:08.6517752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,200.61,0.611,314.2,10,23,192
2025-01-07T02:01:08.7141809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,198.72,0.565,313.1,10,23,190
2025-01-07T02:01:08.7767671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,198.72,0.565,313.1,10,23,190
2025-01-07T02:01:08.8393456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,198.72,0.565,313.1,10,23,190
2025-01-07T02:01:08.9018321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,198.72,0.565,313.1,10,23,190
2025-01-07T02:01:08.9799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.7,0.565,313.1,10,23,192
2025-01-07T02:01:09.0424237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.19,0.565,313.1,10.5,23,193
2025-01-07T02:01:09.1048299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.19,0.565,313.1,10.5,23,193
2025-01-07T02:01:09.1673520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.19,0.565,313.1,10.5,23,193
2025-01-07T02:01:09.2298191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.19,0.565,313.1,10.5,23,193
2025-01-07T02:01:09.3079405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.2,0.565,313.1,10.5,23,191
2025-01-07T02:01:09.3704491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.2,0.565,313.1,10.5,23,191
2025-01-07T02:01:09.4328294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.21,0.565,313.1,10.5,23,190
2025-01-07T02:01:09.4954210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.23,0.565,313.1,10.5,23,188
2025-01-07T02:01:09.5579846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,196.24,0.565,313.1,10.5,23,187
2025-01-07T02:01:09.6203733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,194.48,0.429,302.2,10.5,23,185
2025-01-07T02:01:09.6985003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,192.49,0.429,302.2,10.5,23,183
2025-01-07T02:01:09.7610582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,191.5,0.429,302.2,10.5,23,182
2025-01-07T02:01:09.8234750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,191.5,0.429,302.2,10.5,23,182
2025-01-07T02:01:09.8860024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,193.49,0.429,302.2,10.5,23,184
2025-01-07T02:01:09.9484214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,196.47,0.429,302.2,10.5,23,187
2025-01-07T02:01:10.0265892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,199.76,0.429,302.2,10.8,23,190
2025-01-07T02:01:10.0889313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,199.76,0.429,302.2,10.8,23,190
2025-01-07T02:01:10.1515666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.76,0.429,302.2,10.8,23,189
2025-01-07T02:01:10.2139784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.76,0.429,302.2,10.8,23,188
2025-01-07T02:01:10.2765229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.76,0.429,302.2,10.8,23,188
2025-01-07T02:01:10.3546817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.76,0.429,302.2,10.8,23,188
2025-01-07T02:01:10.4171569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,196.77,0.429,302.2,10.8,23,187
2025-01-07T02:01:10.4795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,194.86,0.429,302.2,10.8,25,185
2025-01-07T02:01:10.5420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.87,0.429,302.2,10.8,25,183
2025-01-07T02:01:10.6046575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.87,0.429,302.2,10.8,25,183
2025-01-07T02:01:10.6827082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.87,0.429,302.2,10.8,25,183
2025-01-07T02:01:10.7452328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,196.85,0.429,302.2,10.8,25,187
2025-01-07T02:01:10.8076156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,198.84,0.429,302.2,10.8,25,189
2025-01-07T02:01:10.8701296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.14,0.29,289.6,10.8,25,191
2025-01-07T02:01:10.9326061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.14,0.29,289.6,10.8,25,191
2025-01-07T02:01:11.0108010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,199.14,0.29,289.6,10.8,25,189
2025-01-07T02:01:11.0732478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,196.14,0.29,289.6,10.8,25,186
2025-01-07T02:01:11.1356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.14,0.29,289.6,10.8,25,185
2025-01-07T02:01:11.1982707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.14,0.29,289.6,10.8,25,184
2025-01-07T02:01:11.2606584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.14,0.29,289.6,10.8,25,184
2025-01-07T02:01:11.3388167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.14,0.29,289.6,10.8,25,184
2025-01-07T02:01:11.4013289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.14,0.29,289.6,10.8,25,184
2025-01-07T02:01:11.4638203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.14,0.29,289.6,10.8,25,184
2025-01-07T02:01:11.5263188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.14,0.29,289.6,10.8,25,185
2025-01-07T02:01:11.5887273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,196.14,0.29,289.6,10.8,25,186
2025-01-07T02:01:11.6668524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,197.14,0.29,289.6,10.8,25,187
2025-01-07T02:01:11.7293656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,199.28,0.242,311,10.8,25,189
2025-01-07T02:01:11.7919370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,200.28,0.242,311,10.8,25,190
2025-01-07T02:01:11.8543631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,199.28,0.242,311,10.8,25,189
2025-01-07T02:01:11.9168490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.3,0.242,311,10.8,25,186
2025-01-07T02:01:11.9792425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,192.31,0.242,311,10.8,25,182
2025-01-07T02:01:12.0575244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,190.12,0.242,311,10.6,25,180
2025-01-07T02:01:12.1242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,185.15,0.242,311,10.6,25,175
2025-01-07T02:01:12.1867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,185.15,0.242,311,10.6,25,175
2025-01-07T02:01:12.2492551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,185.15,0.242,311,10.6,25,175
2025-01-07T02:01:12.3117599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,185.15,0.242,311,10.6,25,175
2025-01-07T02:01:12.3742285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,190.12,0.242,311,10.6,25,180
2025-01-07T02:01:12.4524141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.08,0.242,311,10.6,23,180
2025-01-07T02:01:12.5148126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.08,0.242,311,10.6,23,180
2025-01-07T02:01:12.5772953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.08,0.242,311,10.6,23,180
2025-01-07T02:01:12.6397932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,191.01,0.429,337.8,10.6,23,181
2025-01-07T02:01:12.7022634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.11,0.429,337.8,10.6,23,175
2025-01-07T02:01:12.7804344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.11,0.429,337.8,10.6,23,175
2025-01-07T02:01:12.8428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.11,0.429,337.8,10.6,23,175
2025-01-07T02:01:12.9054578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,191.01,0.429,337.8,10.6,23,181
2025-01-07T02:01:12.9678469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,191.01,0.429,337.8,10.6,23,181
2025-01-07T02:01:13.0303390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.39,0.429,337.8,10,23,183
2025-01-07T02:01:13.1085445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,195.35,0.429,337.8,10,23,186
2025-01-07T02:01:13.1709630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,195.35,0.429,337.8,10,23,186
2025-01-07T02:01:13.2333814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,193.38,0.429,337.8,10,23,184
2025-01-07T02:01:13.2959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.39,0.429,337.8,10,23,183
2025-01-07T02:01:13.3584907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,191.41,0.429,337.8,10,23,182
2025-01-07T02:01:13.4208814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.39,0.429,337.8,10,23,183
2025-01-07T02:01:13.4990385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.35,0.429,337.8,10,22,184
2025-01-07T02:01:13.5615413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,194.33,0.429,337.8,10,22,185
2025-01-07T02:01:13.6239609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,195.04,0.596,336.7,10,22,186
2025-01-07T02:01:13.6864666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,195.04,0.596,336.7,10,22,186
2025-01-07T02:01:13.7489125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,194.06,0.596,336.7,10,22,185
2025-01-07T02:01:13.8270712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.08,0.596,336.7,10,22,184
2025-01-07T02:01:13.8895412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.08,0.596,336.7,10,22,184
2025-01-07T02:01:13.9520894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.08,0.596,336.7,10,22,184
2025-01-07T02:01:14.0144810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.79,0.596,336.7,9.7,22,184
2025-01-07T02:01:14.0770651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.79,0.596,336.7,9.7,22,184
2025-01-07T02:01:14.1550900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.79,0.596,336.7,9.7,22,184
2025-01-07T02:01:14.2175178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.79,0.596,336.7,9.7,22,184
2025-01-07T02:01:14.2800965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,193.76,0.596,336.7,9.7,22,185
2025-01-07T02:01:14.3425469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,194.74,0.596,336.7,9.7,22,186
2025-01-07T02:01:14.4050496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,194.74,0.596,336.7,9.7,22,186
2025-01-07T02:01:14.4831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.82,0.596,336.7,9.7,24,186
2025-01-07T02:01:14.5457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.82,0.596,336.7,9.7,24,186
2025-01-07T02:01:14.6081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,193.68,0.55,322.9,9.7,24,185
2025-01-07T02:01:14.6706121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.7,0.55,322.9,9.7,24,184
2025-01-07T02:01:14.7331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.7,0.55,322.9,9.7,24,184
2025-01-07T02:01:14.8112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.7,0.55,322.9,9.7,24,184
2025-01-07T02:01:14.8737197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.7,0.55,322.9,9.7,24,184
2025-01-07T02:01:14.9362218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.7,0.55,322.9,9.7,24,184
2025-01-07T02:01:15.0143248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,193.09,0.55,322.9,10.1,24,184
2025-01-07T02:01:15.0611941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,193.09,0.55,322.9,10.1,24,184
2025-01-07T02:01:15.1393833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,193.09,0.55,322.9,10.1,24,184
2025-01-07T02:01:15.2018950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,193.09,0.55,322.9,10.1,24,184
2025-01-07T02:01:15.2642930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,193.09,0.55,322.9,10.1,24,184
2025-01-07T02:01:15.3267560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.11,0.55,322.9,10.1,24,183
2025-01-07T02:01:15.3892665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.11,0.55,322.9,10.1,24,183
2025-01-07T02:01:15.4516803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,192.15,0.55,322.9,10.1,25,183
2025-01-07T02:01:15.5298222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,192.15,0.55,322.9,10.1,25,183
2025-01-07T02:01:15.5923350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,193.13,0.55,322.9,10.1,25,184
2025-01-07T02:01:15.6547743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.12,0.55,322.9,10.1,25,185
2025-01-07T02:01:15.7173400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.15,0.421,295.7,10.1,25,186
2025-01-07T02:01:15.7797699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.15,0.421,295.7,10.1,25,186
2025-01-07T02:01:15.8579005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.15,0.421,295.7,10.1,25,186
2025-01-07T02:01:15.9204319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.15,0.421,295.7,10.1,25,186
2025-01-07T02:01:16.0140728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,194.45,0.421,295.7,10.4,25,185
2025-01-07T02:01:16.0453047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.45,0.421,295.7,10.4,25,186
2025-01-07T02:01:16.1078507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.45,0.421,295.7,10.4,25,186
2025-01-07T02:01:16.1860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.45,0.421,295.7,10.4,25,186
2025-01-07T02:01:16.2484315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.45,0.421,295.7,10.4,25,186
2025-01-07T02:01:16.3110235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.45,0.421,295.7,10.4,25,186
2025-01-07T02:01:16.3734149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.45,0.421,295.7,10.4,25,186
2025-01-07T02:01:16.4359225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.52,0.421,295.7,10.4,27,186
2025-01-07T02:01:16.5141539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.52,0.421,295.7,10.4,27,186
2025-01-07T02:01:16.5765721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.52,0.421,295.7,10.4,27,186
2025-01-07T02:01:16.6389518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,195.66,0.36,271.3,10.4,27,186
2025-01-07T02:01:16.7014885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,195.66,0.36,271.3,10.4,27,186
2025-01-07T02:01:16.7639276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,195.66,0.36,271.3,10.4,27,186
2025-01-07T02:01:16.8420283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,196.66,0.36,271.3,10.4,27,187
2025-01-07T02:01:16.9045849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,196.66,0.36,271.3,10.4,27,187
2025-01-07T02:01:16.9671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,195.66,0.36,271.3,10.4,27,186
2025-01-07T02:01:17.0295694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,194.86,0.36,271.3,10.6,27,185
2025-01-07T02:01:17.0921119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,193.85,0.36,271.3,10.6,27,184
2025-01-07T02:01:17.1700923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,192.85,0.36,271.3,10.6,27,183
2025-01-07T02:01:17.2325971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,192.85,0.36,271.3,10.6,27,183
2025-01-07T02:01:17.2950787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,192.85,0.36,271.3,10.6,27,183
2025-01-07T02:01:17.3575807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,193.85,0.36,271.3,10.6,27,184
2025-01-07T02:01:17.4201033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,193.85,0.36,271.3,10.6,27,184
2025-01-07T02:01:17.4982217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,193.88,0.36,271.3,10.6,28,184
2025-01-07T02:01:17.5606480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,192.88,0.36,271.3,10.6,28,183
2025-01-07T02:01:17.6232063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,192.88,0.36,271.3,10.6,28,183
2025-01-07T02:01:17.6856177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,191.88,0.36,271.3,10.6,28,182
2025-01-07T02:01:17.7482071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,192.07,0.261,284.5,10.6,28,182
2025-01-07T02:01:17.8105915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.07,0.261,284.5,10.6,28,183
2025-01-07T02:01:17.8887196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.07,0.261,284.5,10.6,28,183
2025-01-07T02:01:17.9512787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.07,0.261,284.5,10.6,28,183
2025-01-07T02:01:18.0137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.07,0.261,284.5,10.6,28,183
2025-01-07T02:01:18.0761747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,194.07,0.261,284.5,10.6,28,184
2025-01-07T02:01:18.1387078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.07,0.261,284.5,10.6,28,183
2025-01-07T02:01:18.2167488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,194.07,0.261,284.5,10.6,28,184
2025-01-07T02:01:18.2792590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.07,0.261,284.5,10.6,28,183
2025-01-07T02:01:18.3418872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.07,0.261,284.5,10.6,28,183
2025-01-07T02:01:18.4042768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,192.07,0.261,284.5,10.6,28,182
2025-01-07T02:01:18.4667284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,191.03,0.261,284.5,10.6,26,181
2025-01-07T02:01:18.5448316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,191.03,0.261,284.5,10.6,26,181
2025-01-07T02:01:18.6074662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.18,0.315,333.9,10.6,26,181
2025-01-07T02:01:18.6715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.18,0.315,333.9,10.6,26,181
2025-01-07T02:01:18.7323499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.18,0.315,333.9,10.6,26,181
2025-01-07T02:01:18.7948015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.18,0.315,333.9,10.6,26,181
2025-01-07T02:01:18.8613667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.18,0.315,333.9,10.6,26,181
2025-01-07T02:01:18.9394299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.18,0.315,333.9,10.6,26,181
2025-01-07T02:01:19.0019218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.87,0.315,333.9,10.3,26,182
2025-01-07T02:01:19.0644733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,192.86,0.315,333.9,10.3,26,183
2025-01-07T02:01:19.1269369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,192.86,0.315,333.9,10.3,26,183
2025-01-07T02:01:19.1971456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,192.86,0.315,333.9,10.3,26,183
2025-01-07T02:01:19.2595921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,192.86,0.315,333.9,10.3,26,183
2025-01-07T02:01:19.3220679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,192.86,0.315,333.9,10.3,26,183
2025-01-07T02:01:19.3845959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.87,0.315,333.9,10.3,26,182
2025-01-07T02:01:19.4626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,191.86,0.315,333.9,10.3,25,182
2025-01-07T02:01:19.5252280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,191.86,0.315,333.9,10.3,25,182
2025-01-07T02:01:19.5876491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,191.86,0.315,333.9,10.3,25,182
2025-01-07T02:01:19.6500734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.78,0.468,341.5,10.3,25,181
2025-01-07T02:01:19.7126550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.76,0.468,341.5,10.3,25,182
2025-01-07T02:01:19.7907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.76,0.468,341.5,10.3,25,182
2025-01-07T02:01:19.8418510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.74,0.468,341.5,10.3,25,183
2025-01-07T02:01:19.9199412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.78,0.468,341.5,10.3,25,181
2025-01-07T02:01:19.9980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.48,0.468,341.5,10,25,181
2025-01-07T02:01:20.0450486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.48,0.468,341.5,10,25,181
2025-01-07T02:01:20.1073995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.48,0.468,341.5,10,25,181
2025-01-07T02:01:20.1699059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.48,0.468,341.5,10,25,181
2025-01-07T02:01:20.2481222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.48,0.468,341.5,10,25,181
2025-01-07T02:01:20.3105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.46,0.468,341.5,10,25,182
2025-01-07T02:01:20.3730454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.45,0.468,341.5,10,25,183
2025-01-07T02:01:20.4354683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,192.43,0.468,341.5,10,24,183
2025-01-07T02:01:20.4980089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.41,0.468,341.5,10,24,184
2025-01-07T02:01:20.5761010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.41,0.468,341.5,10,24,184
2025-01-07T02:01:20.6385485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.06,0.505,322,10,24,184
2025-01-07T02:01:20.7011040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.06,0.505,322,10,24,184
2025-01-07T02:01:20.7636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,194.05,0.505,322,10,24,185
2025-01-07T02:01:20.8260540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,195.04,0.505,322,10,24,186
2025-01-07T02:01:20.9041639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,195.04,0.505,322,10,24,186
2025-01-07T02:01:20.9666023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,194.05,0.505,322,10,24,185
2025-01-07T02:01:21.0291906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,191.88,0.505,322,9.8,24,183
2025-01-07T02:01:21.0916569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,191.88,0.505,322,9.8,24,183
2025-01-07T02:01:21.1539878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,192.86,0.505,322,9.8,24,184
2025-01-07T02:01:21.2321722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.85,0.505,322,9.8,24,185
2025-01-07T02:01:21.2947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.84,0.505,322,9.8,24,186
2025-01-07T02:01:21.3572405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.84,0.505,322,9.8,24,186
2025-01-07T02:01:21.4197073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.84,0.505,322,9.8,24,186
2025-01-07T02:01:21.4821725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.8,0.505,322,9.8,23,186
2025-01-07T02:01:21.5603330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,195.78,0.505,322,9.8,23,187
2025-01-07T02:01:21.6228173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.5,0.532,295.7,9.8,23,186
2025-01-07T02:01:21.6853397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.5,0.532,295.7,9.8,23,186
2025-01-07T02:01:21.7477558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.5,0.532,295.7,9.8,23,186
2025-01-07T02:01:21.8102893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.5,0.532,295.7,9.8,23,186
2025-01-07T02:01:21.8726749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.5,0.532,295.7,9.8,23,186
2025-01-07T02:01:21.9507538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.5,0.532,295.7,9.8,23,186
2025-01-07T02:01:22.0133021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.6,0.532,295.7,9.9,23,186
2025-01-07T02:01:22.0758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.6,0.532,295.7,9.9,23,186
2025-01-07T02:01:22.1383500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.6,0.532,295.7,9.9,23,186
2025-01-07T02:01:22.2007123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.6,0.532,295.7,9.9,23,186
2025-01-07T02:01:22.2788809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.6,0.532,295.7,9.9,23,187
2025-01-07T02:01:22.3414375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.6,0.532,295.7,9.9,23,187
2025-01-07T02:01:22.4038233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,196.59,0.532,295.7,9.9,23,188
2025-01-07T02:01:22.4664302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,197.69,0.532,295.7,9.9,25,189
2025-01-07T02:01:22.5287865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,198.69,0.532,295.7,9.9,25,190
2025-01-07T02:01:22.6069025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,198.69,0.532,295.7,9.9,25,190
2025-01-07T02:01:22.6693822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,195.67,0.536,281.7,9.9,25,187
2025-01-07T02:01:22.7319409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,193.67,0.536,281.7,9.9,25,185
2025-01-07T02:01:22.7945102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,191.67,0.536,281.7,9.9,25,183
2025-01-07T02:01:22.8569388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,191.67,0.536,281.7,9.9,25,183
2025-01-07T02:01:22.9350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,192.67,0.536,281.7,9.9,25,184
2025-01-07T02:01:23.0031729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.87,0.536,281.7,10.1,25,186
2025-01-07T02:01:23.0556276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.87,0.536,281.7,10.1,25,186
2025-01-07T02:01:23.1180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.87,0.536,281.7,10.1,25,186
2025-01-07T02:01:23.1962538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.87,0.536,281.7,10.1,25,186
2025-01-07T02:01:23.2587759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,193.87,0.536,281.7,10.1,25,185
2025-01-07T02:01:23.3212128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,192.87,0.536,281.7,10.1,25,184
2025-01-07T02:01:23.3858252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,192.87,0.536,281.7,10.1,25,184
2025-01-07T02:01:23.4483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,192.87,0.536,281.7,10.1,25,184
2025-01-07T02:01:23.5107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,192.87,0.536,281.7,10.1,25,184
2025-01-07T02:01:23.5889629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.87,0.536,281.7,10.1,25,186
2025-01-07T02:01:23.6513951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.06,0.454,288.5,10.1,25,186
2025-01-07T02:01:23.7139329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.06,0.454,288.5,10.1,25,186
2025-01-07T02:01:23.7762899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,193.06,0.454,288.5,10.1,25,184
2025-01-07T02:01:23.8388641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,193.06,0.454,288.5,10.1,25,184
2025-01-07T02:01:23.9170234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.07,0.454,288.5,10.1,25,183
2025-01-07T02:01:24.0107152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.37,0.454,288.5,10.4,25,183
2025-01-07T02:01:24.0419107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.37,0.454,288.5,10.4,25,183
2025-01-07T02:01:24.1044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,193.36,0.454,288.5,10.4,25,184
2025-01-07T02:01:24.1670384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.36,0.454,288.5,10.4,25,185
2025-01-07T02:01:24.2450849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.36,0.454,288.5,10.4,25,185
2025-01-07T02:01:24.3074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.36,0.454,288.5,10.4,25,185
2025-01-07T02:01:24.3698695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,193.36,0.454,288.5,10.4,25,184
2025-01-07T02:01:24.4325570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.37,0.454,288.5,10.4,25,183
2025-01-07T02:01:24.4950519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.37,0.454,288.5,10.4,25,183
2025-01-07T02:01:24.5730477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.37,0.454,288.5,10.4,25,183
2025-01-07T02:01:24.6355734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,192.61,0.405,313.9,10.4,25,183
2025-01-07T02:01:24.6980385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193.6,0.405,313.9,10.4,25,184
2025-01-07T02:01:24.7604853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193.6,0.405,313.9,10.4,25,184
2025-01-07T02:01:24.8229717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,194.59,0.405,313.9,10.4,25,185
2025-01-07T02:01:24.9011565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.58,0.405,313.9,10.4,25,186
2025-01-07T02:01:24.9636119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.58,0.405,313.9,10.4,25,186
2025-01-07T02:01:25.0261333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.405,313.9,10.3,25,186
2025-01-07T02:01:25.0886640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.405,313.9,10.3,25,186
2025-01-07T02:01:25.1511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.405,313.9,10.3,25,186
2025-01-07T02:01:25.2291905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,195.48,0.405,313.9,10.3,25,186
2025-01-07T02:01:25.2917098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193.5,0.405,313.9,10.3,25,184
2025-01-07T02:01:25.3542548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,192.51,0.405,313.9,10.3,25,183
2025-01-07T02:01:25.4166167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,190.52,0.405,313.9,10.3,25,181
2025-01-07T02:01:25.4791633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,190.52,0.405,313.9,10.3,25,181
2025-01-07T02:01:25.5572510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,190.52,0.405,313.9,10.3,25,181
2025-01-07T02:01:25.6197562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,189.7,0.407,329.6,10.3,25,180
2025-01-07T02:01:25.6822595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.69,0.407,329.6,10.3,25,181
2025-01-07T02:01:25.7446988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.67,0.407,329.6,10.3,25,182
2025-01-07T02:01:25.8072576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.66,0.407,329.6,10.3,25,183
2025-01-07T02:01:25.8696435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.65,0.407,329.6,10.3,25,184
2025-01-07T02:01:25.9477944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.65,0.407,329.6,10.3,25,184
2025-01-07T02:01:26.0103073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.26,0.407,329.6,9.9,25,184
2025-01-07T02:01:26.0728167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.27,0.407,329.6,9.9,25,183
2025-01-07T02:01:26.1352393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.27,0.407,329.6,9.9,25,183
2025-01-07T02:01:26.1978043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.29,0.407,329.6,9.9,25,181
2025-01-07T02:01:26.2759110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,189.3,0.407,329.6,9.9,25,180
2025-01-07T02:01:26.3384036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,189.3,0.407,329.6,9.9,25,180
2025-01-07T02:01:26.4008927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,189.3,0.407,329.6,9.9,25,180
2025-01-07T02:01:26.4633227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.24,0.407,329.6,9.9,23,181
2025-01-07T02:01:26.5258516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.24,0.407,329.6,9.9,23,181
2025-01-07T02:01:26.6039965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.23,0.407,329.6,9.9,23,182
2025-01-07T02:01:26.6663814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.27,0.356,326.9,9.9,23,183
2025-01-07T02:01:26.7289201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.28,0.356,326.9,9.9,23,182
2025-01-07T02:01:26.7913977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.29,0.356,326.9,9.9,23,181
2025-01-07T02:01:26.8538597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.29,0.356,326.9,9.9,23,181
2025-01-07T02:01:26.9320037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.29,0.356,326.9,9.9,23,181
2025-01-07T02:01:27.0100567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.9,0.356,326.9,9.5,23,181
2025-01-07T02:01:27.0569658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.9,0.356,326.9,9.5,23,181
2025-01-07T02:01:27.1194299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.91,0.356,326.9,9.5,23,180
2025-01-07T02:01:27.1819935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.91,0.356,326.9,9.5,23,180
2025-01-07T02:01:27.2600050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.91,0.356,326.9,9.5,23,180
2025-01-07T02:01:27.3226868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.9,0.356,326.9,9.5,23,181
2025-01-07T02:01:27.3849813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.97,0.356,326.9,9.5,23,175
2025-01-07T02:01:27.4475592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,183.99,0.356,326.9,9.5,24,175
2025-01-07T02:01:27.5099410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,183.99,0.356,326.9,9.5,24,175
2025-01-07T02:01:27.5880526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,183.99,0.356,326.9,9.5,24,175
2025-01-07T02:01:27.6505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.91,0.325,314.5,9.5,24,175
2025-01-07T02:01:27.7130330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.91,0.325,314.5,9.5,24,175
2025-01-07T02:01:27.7756002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.86,0.325,314.5,9.5,24,181
2025-01-07T02:01:27.8380491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.87,0.325,314.5,9.5,24,180
2025-01-07T02:01:27.9162277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.87,0.325,314.5,9.5,24,180
2025-01-07T02:01:28.0098669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.76,0.325,314.5,9.4,24,181
2025-01-07T02:01:28.0411992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.77,0.325,314.5,9.4,24,180
2025-01-07T02:01:28.1035536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.77,0.325,314.5,9.4,24,180
2025-01-07T02:01:28.1660679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.77,0.325,314.5,9.4,24,180
2025-01-07T02:01:28.2303723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.81,0.325,314.5,9.4,24,175
2025-01-07T02:01:28.3085386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.81,0.325,314.5,9.4,24,175
2025-01-07T02:01:28.3710885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.81,0.325,314.5,9.4,24,175
2025-01-07T02:01:28.4335275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.77,0.325,314.5,9.4,24,180
2025-01-07T02:01:28.4960378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.76,0.325,314.5,9.4,24,181
2025-01-07T02:01:28.5585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.76,0.325,314.5,9.4,24,181
2025-01-07T02:01:28.6365849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.56,0.383,302.9,9.4,24,181
2025-01-07T02:01:28.6990891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.56,0.383,302.9,9.4,24,181
2025-01-07T02:01:28.7615465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.56,0.383,302.9,9.4,24,181
2025-01-07T02:01:28.8240420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.57,0.383,302.9,9.4,24,180
2025-01-07T02:01:28.8865406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.57,0.383,302.9,9.4,24,180
2025-01-07T02:01:28.9490028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.56,0.383,302.9,9.4,24,181
2025-01-07T02:01:29.0271778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,190.85,0.383,302.9,9.7,24,182
2025-01-07T02:01:29.0896310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,191.85,0.383,302.9,9.7,24,183
2025-01-07T02:01:29.1521232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,191.85,0.383,302.9,9.7,24,183
2025-01-07T02:01:29.2147133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,192.84,0.383,302.9,9.7,24,184
2025-01-07T02:01:29.2825319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,192.84,0.383,302.9,9.7,24,184
2025-01-07T02:01:29.3449654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,192.84,0.383,302.9,9.7,24,184
2025-01-07T02:01:29.4230564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,192.84,0.383,302.9,9.7,24,184
2025-01-07T02:01:29.4854617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,194.83,0.383,302.9,9.7,24,186
2025-01-07T02:01:29.5480336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,194.83,0.383,302.9,9.7,24,186
2025-01-07T02:01:29.6104923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.57,0.498,303,9.7,24,186
2025-01-07T02:01:29.6729003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.57,0.498,303,9.7,24,186
2025-01-07T02:01:29.7354550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.57,0.498,303,9.7,24,186
2025-01-07T02:01:29.8033501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.57,0.498,303,9.7,24,186
2025-01-07T02:01:29.8814260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.57,0.498,303,9.7,24,186
2025-01-07T02:01:29.9438819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.57,0.498,303,9.7,24,186
2025-01-07T02:01:30.0063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,193.98,0.498,303,10.1,24,185
2025-01-07T02:01:30.0688759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,193.98,0.498,303,10.1,24,185
2025-01-07T02:01:30.1313080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.98,0.498,303,10.1,24,184
2025-01-07T02:01:30.2095433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.98,0.498,303,10.1,24,184
2025-01-07T02:01:30.2718633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.98,0.498,303,10.1,24,184
2025-01-07T02:01:30.3344884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.97,0.498,303,10.1,24,186
2025-01-07T02:01:30.3969068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.97,0.498,303,10.1,24,186
2025-01-07T02:01:30.4594925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,195.96,0.498,303,10.1,24,187
2025-01-07T02:01:30.5219046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.97,0.498,303,10.1,24,186
2025-01-07T02:01:30.5999843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.98,0.537,311.7,10.1,24,184
2025-01-07T02:01:30.6625335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191,0.537,311.7,10.1,24,182
2025-01-07T02:01:30.7250223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,190.01,0.537,311.7,10.1,24,181
2025-01-07T02:01:30.7875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.02,0.537,311.7,10.1,24,180
2025-01-07T02:01:30.8499680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,190.01,0.537,311.7,10.1,24,181
2025-01-07T02:01:30.9280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.98,0.537,311.7,10.1,24,184
2025-01-07T02:01:30.9975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,195.05,0.537,311.7,10.2,24,186
2025-01-07T02:01:31.0529984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.06,0.537,311.7,10.2,24,185
2025-01-07T02:01:31.1155328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.07,0.537,311.7,10.2,24,184
2025-01-07T02:01:31.1780012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.09,0.537,311.7,10.2,24,183
2025-01-07T02:01:31.2561031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,190.11,0.537,311.7,10.2,24,181
2025-01-07T02:01:31.3186621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,190.11,0.537,311.7,10.2,24,181
2025-01-07T02:01:31.3810366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,190.11,0.537,311.7,10.2,24,181
2025-01-07T02:01:31.4436446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,190.15,0.537,311.7,10.2,25,181
2025-01-07T02:01:31.5061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,190.15,0.537,311.7,10.2,25,181
2025-01-07T02:01:31.5842886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,190.15,0.537,311.7,10.2,25,181
2025-01-07T02:01:31.6466398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.49,0.439,325.6,10.2,25,181
2025-01-07T02:01:31.7090413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.49,0.439,325.6,10.2,25,181
2025-01-07T02:01:31.7716343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.49,0.439,325.6,10.2,25,181
2025-01-07T02:01:31.8341770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.49,0.439,325.6,10.2,25,181
2025-01-07T02:01:31.9123109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.49,0.439,325.6,10.2,25,181
2025-01-07T02:01:32.0060121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.08,0.439,325.6,9.8,25,182
2025-01-07T02:01:32.0371899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.08,0.439,325.6,9.8,25,182
2025-01-07T02:01:32.0997130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.08,0.439,325.6,9.8,25,182
2025-01-07T02:01:32.1621471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.09,0.439,325.6,9.8,25,181
2025-01-07T02:01:32.2403800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.09,0.439,325.6,9.8,25,181
2025-01-07T02:01:32.3028123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.09,0.439,325.6,9.8,25,181
2025-01-07T02:01:32.3653049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.09,0.439,325.6,9.8,25,181
2025-01-07T02:01:32.4277181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.09,0.439,325.6,9.8,25,181
2025-01-07T02:01:32.4903253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.09,0.439,325.6,9.8,25,181
2025-01-07T02:01:32.5528298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.07,0.439,325.6,9.8,25,183
2025-01-07T02:01:32.6309323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.36,0.325,336.1,9.8,25,183
2025-01-07T02:01:32.6933330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.36,0.325,336.1,9.8,25,183
2025-01-07T02:01:32.7558278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.36,0.325,336.1,9.8,25,183
2025-01-07T02:01:32.8184077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.36,0.325,336.1,9.8,25,183
2025-01-07T02:01:32.8807325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.36,0.325,336.1,9.8,25,183
2025-01-07T02:01:32.9589016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,192.36,0.325,336.1,9.8,25,183
2025-01-07T02:01:33.0214339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,191.77,0.325,336.1,9.2,25,183
2025-01-07T02:01:33.0838016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,193.75,0.325,336.1,9.2,25,185
2025-01-07T02:01:33.1464355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,194.73,0.325,336.1,9.2,25,186
2025-01-07T02:01:33.2088262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,194.73,0.325,336.1,9.2,25,186
2025-01-07T02:01:33.2869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,195.72,0.325,336.1,9.2,25,187
2025-01-07T02:01:33.3495546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,194.73,0.325,336.1,9.2,25,186
2025-01-07T02:01:33.4119493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,194.73,0.325,336.1,9.2,25,186
2025-01-07T02:01:33.4744775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,194.75,0.325,336.1,9.2,26,186
2025-01-07T02:01:33.5368655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,194.75,0.325,336.1,9.2,26,186
2025-01-07T02:01:33.6151092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,194.75,0.325,336.1,9.2,26,186
2025-01-07T02:01:33.6774990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.7,0.325,331.8,9.2,26,187
2025-01-07T02:01:33.7400564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.7,0.325,331.8,9.2,26,187
2025-01-07T02:01:33.8024631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.69,0.325,331.8,9.2,26,188
2025-01-07T02:01:33.8662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.69,0.325,331.8,9.2,26,188
2025-01-07T02:01:33.9431362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.69,0.325,331.8,9.2,26,188
2025-01-07T02:01:34.0056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.0680431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.1305036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.1930907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.2712646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.3336627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.41,0.325,331.8,8.9,26,187
2025-01-07T02:01:34.3961459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.41,0.325,331.8,8.9,26,187
2025-01-07T02:01:34.4587050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.5211383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.5993613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.4,0.325,331.8,8.9,26,188
2025-01-07T02:01:34.6617973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,196.1,0.443,320.8,8.9,26,188
2025-01-07T02:01:34.7243223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,196.1,0.443,320.8,8.9,26,188
2025-01-07T02:01:34.7867044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,196.1,0.443,320.8,8.9,26,188
2025-01-07T02:01:34.8491883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:34.9116631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.0054575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.0522253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.1146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.1772721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.2398205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.3177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.3802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,196.1,0.443,320.8,8.9,26,188
2025-01-07T02:01:35.4428307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.11,0.443,320.8,8.9,26,187
2025-01-07T02:01:35.5053082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,194.12,0.443,320.8,8.9,26,186
2025-01-07T02:01:35.5677698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,194.12,0.443,320.8,8.9,26,186
2025-01-07T02:01:35.6458927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.87,0.55,315.5,8.9,26,186
2025-01-07T02:01:35.7083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.87,0.55,315.5,8.9,26,186
2025-01-07T02:01:35.7708394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.87,0.55,315.5,8.9,26,186
2025-01-07T02:01:35.8333911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.86,0.55,315.5,8.9,26,187
2025-01-07T02:01:35.8957834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.86,0.55,315.5,8.9,26,187
2025-01-07T02:01:35.9739603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.86,0.55,315.5,8.9,26,187
2025-01-07T02:01:36.0364080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.96,0.55,315.5,9,26,187
2025-01-07T02:01:36.0988190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.96,0.55,315.5,9,26,187
2025-01-07T02:01:36.1613700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.96,0.55,315.5,9,26,187
2025-01-07T02:01:36.2239947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.96,0.55,315.5,9,26,187
2025-01-07T02:01:36.3019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.96,0.55,315.5,9,26,187
2025-01-07T02:01:36.3644670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.97,0.55,315.5,9,26,186
2025-01-07T02:01:36.4269604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.95,0.55,315.5,9,25,184
2025-01-07T02:01:36.4895322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.95,0.55,315.5,9,25,184
2025-01-07T02:01:36.5520077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.95,0.55,315.5,9,25,184
2025-01-07T02:01:36.6301650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,193.92,0.543,313.9,9,25,186
2025-01-07T02:01:36.6925420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,194.91,0.543,313.9,9,25,187
2025-01-07T02:01:36.7550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,193.92,0.543,313.9,9,25,186
2025-01-07T02:01:36.8175506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,191.94,0.543,313.9,9,25,184
2025-01-07T02:01:36.8800813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,191.94,0.543,313.9,9,25,184
2025-01-07T02:01:36.9581961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,191.94,0.543,313.9,9,25,184
2025-01-07T02:01:37.0206328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,192.04,0.543,313.9,9.1,25,184
2025-01-07T02:01:37.0831205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,192.04,0.543,313.9,9.1,25,184
2025-01-07T02:01:37.1456562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,193.03,0.543,313.9,9.1,25,185
2025-01-07T02:01:37.2113499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,194.02,0.543,313.9,9.1,25,186
2025-01-07T02:01:37.2738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,193.03,0.543,313.9,9.1,25,185
2025-01-07T02:01:37.3363218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,192.04,0.543,313.9,9.1,25,184
2025-01-07T02:01:37.4144839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,191.05,0.543,313.9,9.1,25,183
2025-01-07T02:01:37.4769009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,191.09,0.543,313.9,9.1,26,183
2025-01-07T02:01:37.5394463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,191.09,0.543,313.9,9.1,26,183
2025-01-07T02:01:37.6046384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.26,0.445,313,9.1,26,184
2025-01-07T02:01:37.6670447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.26,0.445,313,9.1,26,184
2025-01-07T02:01:37.7295702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,194.24,0.445,313,9.1,26,186
2025-01-07T02:01:37.8076985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,194.24,0.445,313,9.1,26,186
2025-01-07T02:01:37.8701923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,194.24,0.445,313,9.1,26,186
2025-01-07T02:01:37.9326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.26,0.445,313,9.1,26,184
2025-01-07T02:01:37.9951669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.46,0.445,313,9.3,26,184
2025-01-07T02:01:38.0575481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,191.46,0.445,313,9.3,26,183
2025-01-07T02:01:38.1357031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,191.46,0.445,313,9.3,26,183
2025-01-07T02:01:38.1982068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,191.46,0.445,313,9.3,26,183
2025-01-07T02:01:38.2549237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,191.46,0.445,313,9.3,26,183
2025-01-07T02:01:38.3330345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,191.46,0.445,313,9.3,26,183
2025-01-07T02:01:38.3955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,191.46,0.445,313,9.3,26,183
2025-01-07T02:01:38.4579878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.46,0.445,313,9.3,26,184
2025-01-07T02:01:38.5205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.46,0.445,313,9.3,26,184
2025-01-07T02:01:38.5830154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.46,0.445,313,9.3,26,184
2025-01-07T02:01:38.6610295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.68,0.339,315.9,9.3,26,184
2025-01-07T02:01:38.7236287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.68,0.339,315.9,9.3,26,184
2025-01-07T02:01:38.7860841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.68,0.339,315.9,9.3,26,184
2025-01-07T02:01:38.8485584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.68,0.339,315.9,9.3,26,184
2025-01-07T02:01:38.9109966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.68,0.339,315.9,9.3,26,184
2025-01-07T02:01:38.9938598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.87,0.339,315.9,9.5,26,184
2025-01-07T02:01:39.0426254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,193.87,0.339,315.9,9.5,26,185
2025-01-07T02:01:39.1189377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.87,0.339,315.9,9.5,26,184
2025-01-07T02:01:39.1813692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.87,0.339,315.9,9.5,26,184
2025-01-07T02:01:39.2438968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.87,0.339,315.9,9.5,26,184
2025-01-07T02:01:39.3064250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.87,0.339,315.9,9.5,26,184
2025-01-07T02:01:39.3692158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,193.87,0.339,315.9,9.5,26,185
2025-01-07T02:01:39.4468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,193.89,0.339,315.9,9.5,27,185
2025-01-07T02:01:39.5094691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,194.88,0.339,315.9,9.5,27,186
2025-01-07T02:01:39.5719841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,194.88,0.339,315.9,9.5,27,186
2025-01-07T02:01:39.6345419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,193.04,0.298,325.8,9.5,27,184
2025-01-07T02:01:39.6970016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,193.04,0.298,325.8,9.5,27,184
2025-01-07T02:01:39.7750944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,193.04,0.298,325.8,9.5,27,184
2025-01-07T02:01:39.8374825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,193.04,0.298,325.8,9.5,27,184
2025-01-07T02:01:39.9000771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,193.04,0.298,325.8,9.5,27,184
2025-01-07T02:01:39.9625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,193.04,0.298,325.8,9.5,27,184
2025-01-07T02:01:40.0269012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.0894744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.1673887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.2299211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.2925552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.3550063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.4173869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.4955912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.5581345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.6205084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.6829871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.7455533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.8236791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,192.74,0.298,325.8,9.2,27,184
2025-01-07T02:01:40.8860539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.69,0.36,330.8,9.2,27,184
2025-01-07T02:01:40.9487071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,191.7,0.36,330.8,9.2,27,183
2025-01-07T02:01:41.0110869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,191.2,0.36,330.8,8.7,27,183
2025-01-07T02:01:41.0735281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.19,0.36,330.8,8.7,27,184
2025-01-07T02:01:41.1360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,194.18,0.36,330.8,8.7,27,186
2025-01-07T02:01:41.2141090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,194.18,0.36,330.8,8.7,27,186
2025-01-07T02:01:41.2766346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,195.17,0.36,330.8,8.7,27,187
2025-01-07T02:01:41.3426581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,194.18,0.36,330.8,8.7,27,186
2025-01-07T02:01:41.4051779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.19,0.36,330.8,8.7,27,184
2025-01-07T02:01:41.4675403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.19,0.36,330.8,8.7,27,184
2025-01-07T02:01:41.5299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,191.2,0.36,330.8,8.7,27,183
2025-01-07T02:01:41.6081944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.19,0.36,330.8,8.7,27,184
2025-01-07T02:01:41.6706349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.19,0.36,330.8,8.7,27,184
2025-01-07T02:01:41.7332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.19,0.36,330.8,8.7,27,184
2025-01-07T02:01:41.7956899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,193.19,0.36,330.8,8.7,27,185
2025-01-07T02:01:41.8582525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.97,0.462,325.5,8.7,27,186
2025-01-07T02:01:41.9362419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,191.99,0.462,325.5,8.7,27,184
2025-01-07T02:01:41.9987504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,191.69,0.462,325.5,8.4,27,184
2025-01-07T02:01:42.0612231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,191.69,0.462,325.5,8.4,27,184
2025-01-07T02:01:42.1236280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.1862613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.2642752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.3268638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.3893049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.4516693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.5142897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.5924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.6548764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.7173368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.7798382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,190.7,0.462,325.5,8.4,27,183
2025-01-07T02:01:42.8423700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,191.69,0.462,325.5,8.4,27,184
2025-01-07T02:01:42.9205120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,193.45,0.536,316.5,8.4,27,186
2025-01-07T02:01:42.9829285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,192.46,0.536,316.5,8.4,27,185
2025-01-07T02:01:43.0454815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,191.37,0.536,316.5,8.3,27,184
2025-01-07T02:01:43.1079140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,190.38,0.536,316.5,8.3,27,183
2025-01-07T02:01:43.1703603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,190.38,0.536,316.5,8.3,27,183
2025-01-07T02:01:43.2328589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,190.38,0.536,316.5,8.3,27,183
2025-01-07T02:01:43.3110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,190.38,0.536,316.5,8.3,27,183
2025-01-07T02:01:43.3735207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,190.38,0.536,316.5,8.3,27,183
2025-01-07T02:01:43.4360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,190.38,0.536,316.5,8.3,27,183
2025-01-07T02:01:43.4984272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,191.37,0.536,316.5,8.3,27,184
2025-01-07T02:01:43.5608788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,191.37,0.536,316.5,8.3,27,184
2025-01-07T02:01:43.6390635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,191.37,0.536,316.5,8.3,27,184
2025-01-07T02:01:43.7015189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,191.19,0.586,307.5,8.3,27,184
2025-01-07T02:01:43.7639634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,192.18,0.586,307.5,8.3,27,185
2025-01-07T02:01:43.8265268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,193.17,0.586,307.5,8.3,27,186
2025-01-07T02:01:43.8889799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,193.17,0.586,307.5,8.3,27,186
2025-01-07T02:01:43.9671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,192.18,0.586,307.5,8.3,27,185
2025-01-07T02:01:44.0295828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,192.47,0.586,307.5,8.6,27,185
2025-01-07T02:01:44.0920674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,193.46,0.586,307.5,8.6,27,186
2025-01-07T02:01:44.1545164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,193.46,0.586,307.5,8.6,27,186
2025-01-07T02:01:44.2171157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,193.46,0.586,307.5,8.6,27,186
2025-01-07T02:01:44.2951509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,192.47,0.586,307.5,8.6,27,185
2025-01-07T02:01:44.3576470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,191.48,0.586,307.5,8.6,27,184
2025-01-07T02:01:44.4201281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,191.48,0.586,307.5,8.6,27,184
2025-01-07T02:01:44.4825730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,191.48,0.586,307.5,8.6,27,184
2025-01-07T02:01:44.5451418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,193.46,0.586,307.5,8.6,27,186
2025-01-07T02:01:44.6232330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.33,0.636,303.9,8.6,27,187
2025-01-07T02:01:44.6857127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.33,0.636,303.9,8.6,27,187
2025-01-07T02:01:44.7481743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.33,0.636,303.9,8.6,27,187
2025-01-07T02:01:44.8135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.33,0.636,303.9,8.6,27,187
2025-01-07T02:01:44.8760386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.33,0.636,303.9,8.6,27,187
2025-01-07T02:01:44.9385152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.33,0.636,303.9,8.6,27,187
2025-01-07T02:01:45.0166722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.43,0.636,303.9,8.7,27,187
2025-01-07T02:01:45.0791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.43,0.636,303.9,8.7,27,187
2025-01-07T02:01:45.1416262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.43,0.636,303.9,8.7,27,187
2025-01-07T02:01:45.2040803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,193.44,0.636,303.9,8.7,27,186
2025-01-07T02:01:45.2665638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,193.44,0.636,303.9,8.7,27,186
2025-01-07T02:01:45.3447304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.43,0.636,303.9,8.7,27,187
2025-01-07T02:01:45.4071190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,194.43,0.636,303.9,8.7,27,187
2025-01-07T02:01:45.4696196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,195.47,0.636,303.9,8.7,28,188
2025-01-07T02:01:45.5320953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,195.47,0.636,303.9,8.7,28,188
2025-01-07T02:01:45.5946229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,194.47,0.636,303.9,8.7,28,187
2025-01-07T02:01:45.6629203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,194.43,0.675,308.1,8.7,28,187
2025-01-07T02:01:45.7254382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,194.43,0.675,308.1,8.7,28,187
2025-01-07T02:01:45.7879048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,194.43,0.675,308.1,8.7,28,187
2025-01-07T02:01:45.8570513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,194.43,0.675,308.1,8.7,28,187
2025-01-07T02:01:45.9195515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,194.43,0.675,308.1,8.7,28,187
2025-01-07T02:01:45.9976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,195.33,0.675,308.1,8.6,28,188
2025-01-07T02:01:46.0602320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,195.33,0.675,308.1,8.6,28,188
2025-01-07T02:01:46.1225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,197.31,0.675,308.1,8.6,28,190
2025-01-07T02:01:46.1852075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,197.31,0.675,308.1,8.6,28,190
2025-01-07T02:01:46.2475818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,197.31,0.675,308.1,8.6,28,190
2025-01-07T02:01:46.3257687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,197.31,0.675,308.1,8.6,28,190
2025-01-07T02:01:46.3882263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,197.31,0.675,308.1,8.6,28,190
2025-01-07T02:01:46.4507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,195.28,0.675,308.1,8.6,27,188
2025-01-07T02:01:46.5131877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,194.29,0.675,308.1,8.6,27,187
2025-01-07T02:01:46.5756410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,194.29,0.675,308.1,8.6,27,187
2025-01-07T02:01:46.6537722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,194.35,0.716,318.8,8.6,27,187
2025-01-07T02:01:46.7162372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,194.35,0.716,318.8,8.6,27,187
2025-01-07T02:01:46.7787535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,194.35,0.716,318.8,8.6,27,187
2025-01-07T02:01:46.8412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,194.35,0.716,318.8,8.6,27,187
2025-01-07T02:01:46.9036752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,195.33,0.716,318.8,8.6,27,188
2025-01-07T02:01:46.9974009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,194.94,0.716,318.8,8.2,27,188
2025-01-07T02:01:47.0443764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,193.95,0.716,318.8,8.2,27,187
2025-01-07T02:01:47.1067406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,193.95,0.716,318.8,8.2,27,187
2025-01-07T02:01:47.1692176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,193.95,0.716,318.8,8.2,27,187
2025-01-07T02:01:47.2317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,194.94,0.716,318.8,8.2,27,188
2025-01-07T02:01:47.3099058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,194.94,0.716,318.8,8.2,27,188
2025-01-07T02:01:47.3723062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,194.94,0.716,318.8,8.2,27,188
2025-01-07T02:01:47.4348254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,195.88,0.716,318.8,8.2,26,189
2025-01-07T02:01:47.4973531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,195.88,0.716,318.8,8.2,26,189
2025-01-07T02:01:47.5598691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,195.88,0.716,318.8,8.2,26,189
2025-01-07T02:01:47.6224587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,195.97,0.75,328,8.2,26,189
2025-01-07T02:01:47.7003890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,195.97,0.75,328,8.2,26,189
2025-01-07T02:01:47.7629355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,195.97,0.75,328,8.2,26,189
2025-01-07T02:01:47.8253796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,194.99,0.75,328,8.2,26,188
2025-01-07T02:01:47.8879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,194.99,0.75,328,8.2,26,188
2025-01-07T02:01:47.9504382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,194.99,0.75,328,8.2,26,188
2025-01-07T02:01:48.0284382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,194.01,0.75,328,8.2,26,187
2025-01-07T02:01:48.0910568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,194.01,0.75,328,8.2,26,187
2025-01-07T02:01:48.1534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,194.01,0.75,328,8.2,26,187
2025-01-07T02:01:48.2159778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,194.99,0.75,328,8.2,26,188
2025-01-07T02:01:48.2785150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,196.95,0.75,328,8.2,26,190
2025-01-07T02:01:48.3566374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,197.94,0.75,328,8.2,26,191
2025-01-07T02:01:48.4190947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,199.79,0.75,328,8.2,24,193
2025-01-07T02:01:48.4815578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,199.79,0.75,328,8.2,24,193
2025-01-07T02:01:48.5440262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,197.83,0.75,328,8.2,24,191
2025-01-07T02:01:48.6065028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.07,0.667,332.8,8.2,24,191
2025-01-07T02:01:48.6846574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.07,0.667,332.8,8.2,24,191
2025-01-07T02:01:48.7471707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.07,0.667,332.8,8.2,24,191
2025-01-07T02:01:48.8096331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.07,0.667,332.8,8.2,24,191
2025-01-07T02:01:48.8721327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,197.09,0.667,332.8,8.2,24,190
2025-01-07T02:01:48.9345278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,197.09,0.667,332.8,8.2,24,190
2025-01-07T02:01:49.0127178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.03,0.667,332.8,8.1,24,188
2025-01-07T02:01:49.0752299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.03,0.667,332.8,8.1,24,188
2025-01-07T02:01:49.1376685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.03,0.667,332.8,8.1,24,188
2025-01-07T02:01:49.2001637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.03,0.667,332.8,8.1,24,188
2025-01-07T02:01:49.2625598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,196.01,0.667,332.8,8.1,24,189
2025-01-07T02:01:49.3435988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,196.99,0.667,332.8,8.1,24,190
2025-01-07T02:01:49.4060365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,196.99,0.667,332.8,8.1,24,190
2025-01-07T02:01:49.4684962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,196.99,0.667,332.8,8.1,24,190
2025-01-07T02:01:49.5310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,197.97,0.667,332.8,8.1,24,191
2025-01-07T02:01:49.5935982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,197.97,0.667,332.8,8.1,24,191
2025-01-07T02:01:49.6559612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.37,0.442,334.7,8.1,24,191
2025-01-07T02:01:49.7341161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.35,0.442,334.7,8.1,24,193
2025-01-07T02:01:49.7966235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.35,0.442,334.7,8.1,24,193
2025-01-07T02:01:49.8590870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.36,0.442,334.7,8.1,24,192
2025-01-07T02:01:49.9216031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,197.38,0.442,334.7,8.1,24,190
2025-01-07T02:01:49.9995975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,196.89,0.442,334.7,8.6,24,189
2025-01-07T02:01:50.0621171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,195.9,0.442,334.7,8.6,24,188
2025-01-07T02:01:50.1299586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,195.9,0.442,334.7,8.6,24,188
2025-01-07T02:01:50.1925694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,195.9,0.442,334.7,8.6,24,188
2025-01-07T02:01:50.2550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,197.88,0.442,334.7,8.6,24,190
2025-01-07T02:01:50.3174461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,197.88,0.442,334.7,8.6,24,190
2025-01-07T02:01:50.3799112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.86,0.442,334.7,8.6,24,191
2025-01-07T02:01:50.4424038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,198.92,0.442,334.7,8.6,26,191
2025-01-07T02:01:50.5205214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,198.92,0.442,334.7,8.6,26,191
2025-01-07T02:01:50.5831528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,198.92,0.442,334.7,8.6,26,191
2025-01-07T02:01:50.6454928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,199.3,0.196,334.7,8.6,26,191
2025-01-07T02:01:50.7079728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,199.3,0.196,334.7,8.6,26,191
2025-01-07T02:01:50.7705677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,199.3,0.196,334.7,8.6,26,191
2025-01-07T02:01:50.8329869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,199.3,0.196,334.7,8.6,26,191
2025-01-07T02:01:50.9111337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,199.3,0.196,334.7,8.6,26,191
2025-01-07T02:01:50.9891580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,200.19,0.196,334.7,9.5,26,191
2025-01-07T02:01:51.0361101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,199.2,0.196,334.7,9.5,26,190
2025-01-07T02:01:51.0986568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,196.21,0.196,334.7,9.5,26,187
2025-01-07T02:01:51.1611141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,195.22,0.196,334.7,9.5,26,186
2025-01-07T02:01:51.2411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,195.22,0.196,334.7,9.5,26,186
2025-01-07T02:01:51.3096653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,195.22,0.196,334.7,9.5,26,186
2025-01-07T02:01:51.3721402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,196.21,0.196,334.7,9.5,26,187
2025-01-07T02:01:51.4345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,197.22,0.196,334.7,9.5,27,188
2025-01-07T02:01:51.4972125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,196.22,0.196,334.7,9.5,27,187
2025-01-07T02:01:51.5596015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,195.23,0.196,334.7,9.5,27,186
2025-01-07T02:01:51.6221457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.31,0.14,334.7,9.5,27,185
2025-01-07T02:01:51.7002620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,193.31,0.14,334.7,9.5,27,184
2025-01-07T02:01:51.7627700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,192.32,0.14,334.7,9.5,27,183
2025-01-07T02:01:51.8283766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,193.31,0.14,334.7,9.5,27,184
2025-01-07T02:01:51.8908306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.31,0.14,334.7,9.5,27,185
2025-01-07T02:01:51.9532991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,195.31,0.14,334.7,9.5,27,186
2025-01-07T02:01:52.0157990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,196.9,0.14,334.7,10.1,27,187
2025-01-07T02:01:52.0783770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,196.9,0.14,334.7,10.1,27,187
2025-01-07T02:01:52.1563672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,195.9,0.14,334.7,10.1,27,186
2025-01-07T02:01:52.2188928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.91,0.14,334.7,10.1,27,185
2025-01-07T02:01:52.2814014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,193.91,0.14,334.7,10.1,27,184
2025-01-07T02:01:52.3439133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,192.92,0.14,334.7,10.1,27,183
2025-01-07T02:01:52.4063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,192.91,0.14,334.7,10.1,26,183
2025-01-07T02:01:52.4845556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,192.91,0.14,334.7,10.1,26,183
2025-01-07T02:01:52.5469383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,192.91,0.14,334.7,10.1,26,183
2025-01-07T02:01:52.6094957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,194.2,0.293,23.5,10.1,26,184
2025-01-07T02:01:52.6719662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.19,0.293,23.5,10.1,26,185
2025-01-07T02:01:52.7344289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,196.18,0.293,23.5,10.1,26,186
2025-01-07T02:01:52.8125323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,196.18,0.293,23.5,10.1,26,186
2025-01-07T02:01:52.8769146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,196.18,0.293,23.5,10.1,26,186
2025-01-07T02:01:52.9394081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,196.18,0.293,23.5,10.1,26,186
2025-01-07T02:01:53.0018700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.79,0.293,23.5,9.7,26,186
2025-01-07T02:01:53.0644212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.79,0.293,23.5,9.7,26,186
2025-01-07T02:01:53.1269003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.79,0.293,23.5,9.7,26,186
2025-01-07T02:01:53.2049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.79,0.293,23.5,9.7,26,186
2025-01-07T02:01:53.2702136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.79,0.293,23.5,9.7,26,186
2025-01-07T02:01:53.3327222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.79,0.293,23.5,9.7,26,186
2025-01-07T02:01:53.3951248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,193.81,0.293,23.5,9.7,26,184
2025-01-07T02:01:53.4576487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,192.82,0.293,23.5,9.7,25,183
2025-01-07T02:01:53.5201421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,190.85,0.293,23.5,9.7,25,181
2025-01-07T02:01:53.5982976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,190.85,0.293,23.5,9.7,25,181
2025-01-07T02:01:53.6607190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.66,0.46,8.6,9.7,25,181
2025-01-07T02:01:53.7231493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.66,0.46,8.6,9.7,25,181
2025-01-07T02:01:53.7856597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,192.63,0.46,8.6,9.7,25,183
2025-01-07T02:01:53.8481811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,193.61,0.46,8.6,9.7,25,184
2025-01-07T02:01:53.9262449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,193.61,0.46,8.6,9.7,25,184
2025-01-07T02:01:53.9888420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,193.9,0.46,8.6,9,25,185
2025-01-07T02:01:54.0513869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,192.92,0.46,8.6,9,25,184
2025-01-07T02:01:54.1194919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,192.92,0.46,8.6,9,25,184
2025-01-07T02:01:54.1821185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,191.94,0.46,8.6,9,25,183
2025-01-07T02:01:54.2445609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.96,0.46,8.6,9,25,182
2025-01-07T02:01:54.3137223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,189.97,0.46,8.6,9,25,181
2025-01-07T02:01:54.3761808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,189.97,0.46,8.6,9,25,181
2025-01-07T02:01:54.4386917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.94,0.46,8.6,9,24,183
2025-01-07T02:01:54.5167495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,192.92,0.46,8.6,9,24,184
2025-01-07T02:01:54.5793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,192.92,0.46,8.6,9,24,184
2025-01-07T02:01:54.6418026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.5,0.51,347,9,24,183
2025-01-07T02:01:54.7042492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.53,0.51,347,9,24,181
2025-01-07T02:01:54.7666630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.53,0.51,347,9,24,181
2025-01-07T02:01:54.8447971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.55,0.51,347,9,24,180
2025-01-07T02:01:54.9073575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.53,0.51,347,9,24,181
2025-01-07T02:01:54.9756584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.53,0.51,347,9,24,181
2025-01-07T02:01:55.0381548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,190.12,0.51,347,8.6,24,182
2025-01-07T02:01:55.1005370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,190.12,0.51,347,8.6,24,182
2025-01-07T02:01:55.1631534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.1,0.51,347,8.6,24,183
2025-01-07T02:01:55.2311970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,190.12,0.51,347,8.6,24,182
2025-01-07T02:01:55.2937823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,190.12,0.51,347,8.6,24,182
2025-01-07T02:01:55.3562654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,190.12,0.51,347,8.6,24,182
2025-01-07T02:01:55.4343876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,189.16,0.51,347,8.6,25,181
2025-01-07T02:01:55.4968498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.14,0.51,347,8.6,25,182
2025-01-07T02:01:55.5592594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.14,0.51,347,8.6,25,182
2025-01-07T02:01:55.6217584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,188.64,0.531,316.4,8.6,25,181
2025-01-07T02:01:55.6842527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,188.64,0.531,316.4,8.6,25,181
2025-01-07T02:01:55.7624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,189.63,0.531,316.4,8.6,25,182
2025-01-07T02:01:55.8248009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.61,0.531,316.4,8.6,25,183
2025-01-07T02:01:55.8915818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.61,0.531,316.4,8.6,25,183
2025-01-07T02:01:55.9540256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.61,0.531,316.4,8.6,25,183
2025-01-07T02:01:56.0165383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.81,0.531,316.4,8.8,25,183
2025-01-07T02:01:56.0790207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.81,0.531,316.4,8.8,25,183
2025-01-07T02:01:56.1415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.81,0.531,316.4,8.8,25,183
2025-01-07T02:01:56.2196638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.81,0.531,316.4,8.8,25,183
2025-01-07T02:01:56.2848319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.8,0.531,316.4,8.8,25,184
2025-01-07T02:01:56.3472734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.77,0.531,316.4,8.8,25,186
2025-01-07T02:01:56.4098155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.81,0.531,316.4,8.8,26,186
2025-01-07T02:01:56.4722337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.81,0.531,316.4,8.8,26,186
2025-01-07T02:01:56.5347426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.81,0.531,316.4,8.8,26,186
2025-01-07T02:01:56.6129014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.81,0.531,316.4,8.8,26,186
2025-01-07T02:01:56.6753055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.48,0.612,295.9,8.8,26,186
2025-01-07T02:01:56.7410277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.48,0.612,295.9,8.8,26,186
2025-01-07T02:01:56.8035671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.48,0.612,295.9,8.8,26,186
2025-01-07T02:01:56.8659682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.48,0.612,295.9,8.8,26,186
2025-01-07T02:01:56.9284431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.48,0.612,295.9,8.8,26,186
2025-01-07T02:01:57.0066431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.88,0.612,295.9,9.2,26,186
2025-01-07T02:01:57.0712439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.88,0.612,295.9,9.2,26,186
2025-01-07T02:01:57.1337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.88,0.612,295.9,9.2,26,186
2025-01-07T02:01:57.1961580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.88,0.612,295.9,9.2,26,186
2025-01-07T02:01:57.2586849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.88,0.612,295.9,9.2,26,186
2025-01-07T02:01:57.3211588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,194.88,0.612,295.9,9.2,26,187
2025-01-07T02:01:57.3992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,194.88,0.612,295.9,9.2,26,187
2025-01-07T02:01:57.4618513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.92,0.612,295.9,9.2,27,187
2025-01-07T02:01:57.5243296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.92,0.612,295.9,9.2,27,187
2025-01-07T02:01:57.5867418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.92,0.612,295.9,9.2,27,187
2025-01-07T02:01:57.6492367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,194.9,0.629,298.1,9.2,27,187
2025-01-07T02:01:57.7273454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,193.91,0.629,298.1,9.2,27,186
2025-01-07T02:01:57.7898073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,193.91,0.629,298.1,9.2,27,186
2025-01-07T02:01:57.8523281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,193.91,0.629,298.1,9.2,27,186
2025-01-07T02:01:57.9148001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,193.91,0.629,298.1,9.2,27,186
2025-01-07T02:01:57.9836711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,194.1,0.629,298.1,9.4,27,186
2025-01-07T02:01:58.0462340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,194.1,0.629,298.1,9.4,27,186
2025-01-07T02:01:58.1085477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,194.1,0.629,298.1,9.4,27,186
2025-01-07T02:01:58.1778341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,195.1,0.629,298.1,9.4,27,187
2025-01-07T02:01:58.2458420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,195.1,0.629,298.1,9.4,27,187
2025-01-07T02:01:58.3083229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,195.1,0.629,298.1,9.4,27,187
2025-01-07T02:01:58.3707982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,195.1,0.629,298.1,9.4,27,187
2025-01-07T02:01:58.4489743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,195.1,0.629,298.1,9.4,27,187
2025-01-07T02:01:58.5114132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,196.09,0.629,298.1,9.4,27,188
2025-01-07T02:01:58.5749863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.09,0.629,298.1,9.4,27,190
2025-01-07T02:01:58.6363889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,198.31,0.581,316.6,9.4,27,190
2025-01-07T02:01:58.6987676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,198.31,0.581,316.6,9.4,27,190
2025-01-07T02:01:58.7613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.34,0.581,316.6,9.4,27,188
2025-01-07T02:01:58.8394517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,195.35,0.581,316.6,9.4,27,187
2025-01-07T02:01:58.9019917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,195.35,0.581,316.6,9.4,27,187
2025-01-07T02:01:58.9956216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,195.25,0.581,316.6,9.3,27,187
2025-01-07T02:01:59.0267416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,195.25,0.581,316.6,9.3,27,187
2025-01-07T02:01:59.0894264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.24,0.581,316.6,9.3,27,188
2025-01-07T02:01:59.1674816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.24,0.581,316.6,9.3,27,188
2025-01-07T02:01:59.2300283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,195.25,0.581,316.6,9.3,27,187
2025-01-07T02:01:59.2925452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,195.25,0.581,316.6,9.3,27,187
2025-01-07T02:01:59.3550278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,194.26,0.581,316.6,9.3,27,186
2025-01-07T02:01:59.4174626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.21,0.581,316.6,9.3,26,187
2025-01-07T02:01:59.4956055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.21,0.581,316.6,9.3,26,187
2025-01-07T02:01:59.5581216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.21,0.581,316.6,9.3,26,187
2025-01-07T02:01:59.6205434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,196.6,0.522,339.1,9.3,26,188
2025-01-07T02:01:59.6830391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,196.6,0.522,339.1,9.3,26,188
2025-01-07T02:01:59.7455291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,196.6,0.522,339.1,9.3,26,188
2025-01-07T02:01:59.8236708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,196.6,0.522,339.1,9.3,26,188
2025-01-07T02:01:59.8861546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,195.62,0.522,339.1,9.3,26,187
2025-01-07T02:01:59.9485625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,195.62,0.522,339.1,9.3,26,187
2025-01-07T02:02:00.0110418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,195.62,0.522,339.1,9.3,26,187
2025-01-07T02:02:00.0735510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,194.63,0.522,339.1,9.3,26,186
2025-01-07T02:02:00.1517038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,193.65,0.522,339.1,9.3,26,185
2025-01-07T02:02:00.2142496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,192.66,0.522,339.1,9.3,26,184
2025-01-07T02:02:00.2766826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,194.63,0.522,339.1,9.3,26,186
2025-01-07T02:02:00.3391884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,195.62,0.522,339.1,9.3,26,187
2025-01-07T02:02:00.4016246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,196.57,0.522,339.1,9.3,25,188
2025-01-07T02:02:00.4797598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,196.57,0.522,339.1,9.3,25,188
2025-01-07T02:02:00.5422903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,195.59,0.522,339.1,9.3,25,187
2025-01-07T02:02:00.6047830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,195.59,0.522,339.1,9.3,25,187
2025-01-07T02:02:00.6672058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,195.94,0.435,355,9.3,25,187
2025-01-07T02:02:00.7297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:00.7922250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:00.8702459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:00.9327759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:00.9952891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:01.0577085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:01.1215236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:01.1983525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.96,0.435,355,9.3,25,186
2025-01-07T02:02:01.2608451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.98,0.435,355,9.3,25,185
2025-01-07T02:02:01.3233182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,192.99,0.435,355,9.3,25,184
2025-01-07T02:02:01.3858868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,192.99,0.435,355,9.3,25,184
2025-01-07T02:02:01.4483428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192,0.435,355,9.3,24,183
2025-01-07T02:02:01.5264451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192,0.435,355,9.3,24,183
2025-01-07T02:02:01.5889464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192,0.435,355,9.3,24,183
2025-01-07T02:02:01.6514491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,192.14,0.317,359.6,9.3,24,183
2025-01-07T02:02:01.7138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.12,0.317,359.6,9.3,24,184
2025-01-07T02:02:01.7763652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,195.1,0.317,359.6,9.3,24,186
2025-01-07T02:02:01.8545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,195.1,0.317,359.6,9.3,24,186
2025-01-07T02:02:01.9169424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,195.1,0.317,359.6,9.3,24,186
2025-01-07T02:02:01.9794455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,195.3,0.317,359.6,9.5,24,186
2025-01-07T02:02:02.0418998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.32,0.317,359.6,9.5,24,184
2025-01-07T02:02:02.1044257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.32,0.317,359.6,9.5,24,184
2025-01-07T02:02:02.1825866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.32,0.317,359.6,9.5,24,184
2025-01-07T02:02:02.2450549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,192.33,0.317,359.6,9.5,24,183
2025-01-07T02:02:02.3075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,192.33,0.317,359.6,9.5,24,183
2025-01-07T02:02:02.3699885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,190.36,0.317,359.6,9.5,24,181
2025-01-07T02:02:02.4325383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,190.37,0.317,359.6,9.5,26,181
2025-01-07T02:02:02.5106128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,190.37,0.317,359.6,9.5,26,181
2025-01-07T02:02:02.5730568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,190.37,0.317,359.6,9.5,26,181
2025-01-07T02:02:02.6392343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,190.29,0.266,349.5,9.5,26,181
2025-01-07T02:02:02.7017705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,190.29,0.266,349.5,9.5,26,181
2025-01-07T02:02:02.7642291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.28,0.266,349.5,9.5,26,182
2025-01-07T02:02:02.8267080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:02.8892166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:02.9673079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:03.0325168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:03.0949462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:03.1635637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:03.2315659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:03.2941427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,190.29,0.266,349.5,9.5,26,181
2025-01-07T02:02:03.3566622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,190.29,0.266,349.5,9.5,26,181
2025-01-07T02:02:03.4190551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,190.29,0.266,349.5,9.5,26,181
2025-01-07T02:02:03.4815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.28,0.266,349.5,9.5,26,182
2025-01-07T02:02:03.5596336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,192.27,0.266,349.5,9.5,26,183
2025-01-07T02:02:03.6221354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,193.08,0.319,336.7,9.5,26,184
2025-01-07T02:02:03.6846473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,193.08,0.319,336.7,9.5,26,184
2025-01-07T02:02:03.7470840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,192.09,0.319,336.7,9.5,26,183
2025-01-07T02:02:03.8096686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,192.09,0.319,336.7,9.5,26,183
2025-01-07T02:02:03.8720530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,192.09,0.319,336.7,9.5,26,183
2025-01-07T02:02:03.9501652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,195.06,0.319,336.7,9.5,26,186
2025-01-07T02:02:04.0126845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,196.65,0.319,336.7,9.1,26,188
2025-01-07T02:02:04.0751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,197.64,0.319,336.7,9.1,26,189
2025-01-07T02:02:04.1375943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,195.66,0.319,336.7,9.1,26,187
2025-01-07T02:02:04.2000225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,194.67,0.319,336.7,9.1,26,186
2025-01-07T02:02:04.2782252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,192.69,0.319,336.7,9.1,26,184
2025-01-07T02:02:04.3407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,194.67,0.319,336.7,9.1,26,186
2025-01-07T02:02:04.4032434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,195.66,0.319,336.7,9.1,26,187
2025-01-07T02:02:04.4657360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,197.64,0.319,336.7,9.1,26,189
2025-01-07T02:02:04.5281943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,196.65,0.319,336.7,9.1,26,188
2025-01-07T02:02:04.6064023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,195.66,0.319,336.7,9.1,26,187
2025-01-07T02:02:04.6687463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,194.42,0.414,326.2,9.1,26,186
2025-01-07T02:02:04.7313645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,193.43,0.414,326.2,9.1,26,185
2025-01-07T02:02:04.7938235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.44,0.414,326.2,9.1,26,184
2025-01-07T02:02:04.8561965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,192.44,0.414,326.2,9.1,26,184
2025-01-07T02:02:04.9344163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,194.42,0.414,326.2,9.1,26,186
2025-01-07T02:02:04.9968376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,195.01,0.414,326.2,8.7,26,187
2025-01-07T02:02:05.0593015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,195.01,0.414,326.2,8.7,26,187
2025-01-07T02:02:05.1217154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,196,0.414,326.2,8.7,26,188
2025-01-07T02:02:05.1843112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,197.98,0.414,326.2,8.7,26,190
2025-01-07T02:02:05.2624024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,198.97,0.414,326.2,8.7,26,191
2025-01-07T02:02:05.3249471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,200.95,0.414,326.2,8.7,26,193
2025-01-07T02:02:05.3874545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.95,0.414,326.2,8.7,26,194
2025-01-07T02:02:05.4499106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,202.99,0.414,326.2,8.7,28,195
2025-01-07T02:02:05.5124579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,203.98,0.414,326.2,8.7,28,196
2025-01-07T02:02:05.5905139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,200.02,0.414,326.2,8.7,28,192
2025-01-07T02:02:05.6529210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,194.81,0.526,319.2,8.7,28,187
2025-01-07T02:02:05.7154825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,194.81,0.526,319.2,8.7,28,187
2025-01-07T02:02:05.7780321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,194.81,0.526,319.2,8.7,28,187
2025-01-07T02:02:05.8404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.78,0.526,319.2,8.7,28,190
2025-01-07T02:02:05.9028885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.77,0.526,319.2,8.7,28,191
2025-01-07T02:02:05.9809914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,200.56,0.526,319.2,8.5,28,193
2025-01-07T02:02:06.0434913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.57,0.526,319.2,8.5,28,191
2025-01-07T02:02:06.1059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.58,0.526,319.2,8.5,28,190
2025-01-07T02:02:06.1683944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.58,0.526,319.2,8.5,28,190
2025-01-07T02:02:06.2309670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.58,0.526,319.2,8.5,28,190
2025-01-07T02:02:06.3090618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.57,0.526,319.2,8.5,28,191
2025-01-07T02:02:06.3715671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,200.56,0.526,319.2,8.5,28,193
2025-01-07T02:02:06.4340735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,199.56,0.526,319.2,8.5,28,192
2025-01-07T02:02:06.4965313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,199.56,0.526,319.2,8.5,28,192
2025-01-07T02:02:06.5590243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,200.56,0.526,319.2,8.5,28,193
2025-01-07T02:02:06.6372212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:06.6996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:06.7622278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:06.8245941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:06.8871396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:06.9651938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:07.0276569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:07.0902541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,198.47,0.598,321.5,8.5,28,191
2025-01-07T02:02:07.1526760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,199.46,0.598,321.5,8.5,28,192
2025-01-07T02:02:07.2151257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:07.2933179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:07.3557820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:07.4182341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:07.4808052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,199.46,0.598,321.5,8.5,28,192
2025-01-07T02:02:07.5432163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,199.46,0.598,321.5,8.5,28,192
2025-01-07T02:02:07.6213286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,200.45,0.598,321.5,8.5,28,193
2025-01-07T02:02:07.6838379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,200.45,0.623,325.1,8.5,28,193
2025-01-07T02:02:07.7462631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,200.45,0.623,325.1,8.5,28,193
2025-01-07T02:02:07.8089719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,200.45,0.623,325.1,8.5,28,193
2025-01-07T02:02:07.8712476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.46,0.623,325.1,8.5,28,192
2025-01-07T02:02:07.9493599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,200.45,0.623,325.1,8.5,28,193
2025-01-07T02:02:08.0118277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.17,0.623,325.1,8.2,28,192
2025-01-07T02:02:08.0743351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.17,0.623,325.1,8.2,28,192
2025-01-07T02:02:08.1368301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.17,0.623,325.1,8.2,28,192
2025-01-07T02:02:08.1994174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,198.18,0.623,325.1,8.2,28,191
2025-01-07T02:02:08.2617962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,198.18,0.623,325.1,8.2,28,191
2025-01-07T02:02:08.3399456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.17,0.623,325.1,8.2,28,192
2025-01-07T02:02:08.4024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,200.12,0.623,325.1,8.2,27,193
2025-01-07T02:02:08.4649126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,199.13,0.623,325.1,8.2,27,192
2025-01-07T02:02:08.5273702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,199.13,0.623,325.1,8.2,27,192
2025-01-07T02:02:08.5898532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.14,0.623,325.1,8.2,27,191
2025-01-07T02:02:08.6679484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.17,0.584,323.1,8.2,27,192
2025-01-07T02:02:08.7305352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.17,0.584,323.1,8.2,27,192
2025-01-07T02:02:08.7930062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.17,0.584,323.1,8.2,27,192
2025-01-07T02:02:08.8554469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.17,0.584,323.1,8.2,27,192
2025-01-07T02:02:08.9179797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.16,0.584,323.1,8.2,27,193
2025-01-07T02:02:08.9960168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.86,0.584,323.1,7.9,27,193
2025-01-07T02:02:09.0585182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.86,0.584,323.1,7.9,27,193
2025-01-07T02:02:09.1208994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.85,0.584,323.1,7.9,27,194
2025-01-07T02:02:09.1835330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.85,0.584,323.1,7.9,27,194
2025-01-07T02:02:09.2459795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.85,0.584,323.1,7.9,27,194
2025-01-07T02:02:09.3132682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.85,0.584,323.1,7.9,27,194
2025-01-07T02:02:09.3757709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.85,0.584,323.1,7.9,27,194
2025-01-07T02:02:09.4539324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,200.89,0.584,323.1,7.9,28,194
2025-01-07T02:02:09.5163786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,200.89,0.584,323.1,7.9,28,194
2025-01-07T02:02:09.5789046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,201.88,0.584,323.1,7.9,28,195
2025-01-07T02:02:09.6413469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:09.7038407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:09.7820274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:09.8445584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,200.96,0.515,317.6,7.9,28,194
2025-01-07T02:02:09.9068983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,200.96,0.515,317.6,7.9,28,194
2025-01-07T02:02:09.9850989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,200.96,0.515,317.6,7.9,28,194
2025-01-07T02:02:10.0319266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,200.96,0.515,317.6,7.9,28,194
2025-01-07T02:02:10.1100533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:10.1724852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:10.2349893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.94,0.515,317.6,7.9,28,196
2025-01-07T02:02:10.2974933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.94,0.515,317.6,7.9,28,196
2025-01-07T02:02:10.3604917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:10.4380407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:10.5005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:10.5631390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:10.6256129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.95,0.515,317.6,7.9,28,195
2025-01-07T02:02:10.6880099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.08,0.455,320.3,7.9,28,195
2025-01-07T02:02:10.7660552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.08,0.455,320.3,7.9,28,195
2025-01-07T02:02:10.8286593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.08,0.455,320.3,7.9,28,195
2025-01-07T02:02:10.8910711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.08,0.455,320.3,7.9,28,195
2025-01-07T02:02:10.9849068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.0160389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.0941937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.1567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.2219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.2844583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.3469145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.4094060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.4874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.18,0.455,320.3,8,28,195
2025-01-07T02:02:11.5500080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.19,0.455,320.3,8,28,194
2025-01-07T02:02:11.6124710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.19,0.455,320.3,8,28,194
2025-01-07T02:02:11.6750055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,200.48,0.383,338.9,8,28,193
2025-01-07T02:02:11.7375306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.47,0.383,338.9,8,28,194
2025-01-07T02:02:11.7999738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.47,0.383,338.9,8,28,194
2025-01-07T02:02:11.8780755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.47,0.383,338.9,8,28,194
2025-01-07T02:02:11.9405193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.47,0.383,338.9,8,28,194
2025-01-07T02:02:12.0029836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.57,0.383,338.9,8.1,28,194
2025-01-07T02:02:12.0655387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.57,0.383,338.9,8.1,28,194
2025-01-07T02:02:12.1280074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.57,0.383,338.9,8.1,28,194
2025-01-07T02:02:12.2060935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,200.58,0.383,338.9,8.1,28,193
2025-01-07T02:02:12.2686793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,200.58,0.383,338.9,8.1,28,193
2025-01-07T02:02:12.3311335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,200.58,0.383,338.9,8.1,28,193
2025-01-07T02:02:12.3935471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,200.56,0.383,338.9,8.1,27,193
2025-01-07T02:02:12.4559876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,200.56,0.383,338.9,8.1,27,193
2025-01-07T02:02:12.5341819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,200.56,0.383,338.9,8.1,27,193
2025-01-07T02:02:12.5966603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,200.56,0.383,338.9,8.1,27,193
2025-01-07T02:02:12.6591846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,200.96,0.33,9.1,8.1,27,193
2025-01-07T02:02:12.7216336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,201.94,0.33,9.1,8.1,27,194
2025-01-07T02:02:12.7840852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,200.96,0.33,9.1,8.1,27,193
2025-01-07T02:02:12.8623192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,200.96,0.33,9.1,8.1,27,193
2025-01-07T02:02:12.9247392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.97,0.33,9.1,8.1,27,192
2025-01-07T02:02:12.9872612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.0496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.1131172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.1903151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.2528116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.3191671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.3815682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.4440369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.5065516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.5690311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.08,0.33,9.1,8.2,27,191
2025-01-07T02:02:13.6471425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.25,0.328,23.4,8.2,27,191
2025-01-07T02:02:13.7096689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.25,0.328,23.4,8.2,27,191
2025-01-07T02:02:13.7721342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.26,0.328,23.4,8.2,27,190
2025-01-07T02:02:13.8346004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.26,0.328,23.4,8.2,27,190
2025-01-07T02:02:13.8971026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.26,0.328,23.4,8.2,27,190
2025-01-07T02:02:13.9752679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.97,0.328,23.4,7.9,27,190
2025-01-07T02:02:14.0425234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.97,0.328,23.4,7.9,27,190
2025-01-07T02:02:14.1048671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.97,0.328,23.4,7.9,27,190
2025-01-07T02:02:14.1674315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.97,0.328,23.4,7.9,27,190
2025-01-07T02:02:14.2299634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.97,0.328,23.4,7.9,27,190
2025-01-07T02:02:14.2924898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.97,0.328,23.4,7.9,27,190
2025-01-07T02:02:14.3705707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.95,0.328,23.4,7.9,27,191
2025-01-07T02:02:14.4357449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,198.96,0.328,23.4,7.9,26,191
2025-01-07T02:02:14.4982362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,198.96,0.328,23.4,7.9,26,191
2025-01-07T02:02:14.5607658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,198.96,0.328,23.4,7.9,26,191
2025-01-07T02:02:14.6231339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,198.82,0.369,13.2,7.9,26,191
2025-01-07T02:02:14.6856942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.83,0.369,13.2,7.9,26,190
2025-01-07T02:02:14.7480737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.83,0.369,13.2,7.9,26,190
2025-01-07T02:02:14.8263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.83,0.369,13.2,7.9,26,190
2025-01-07T02:02:14.8887661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,196.85,0.369,13.2,7.9,26,189
2025-01-07T02:02:14.9825050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.34,0.369,13.2,7.4,26,190
2025-01-07T02:02:15.0137589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.34,0.369,13.2,7.4,26,190
2025-01-07T02:02:15.0761057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,198.33,0.369,13.2,7.4,26,191
2025-01-07T02:02:15.1542909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,199.31,0.369,13.2,7.4,26,192
2025-01-07T02:02:15.2167878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.3,0.369,13.2,7.4,26,193
2025-01-07T02:02:15.2792298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.3,0.369,13.2,7.4,26,193
2025-01-07T02:02:15.3417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.3,0.369,13.2,7.4,26,193
2025-01-07T02:02:15.4043878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.31,0.369,13.2,7.4,25,192
2025-01-07T02:02:15.4823613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.31,0.369,13.2,7.4,25,192
2025-01-07T02:02:15.5447415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,200.3,0.369,13.2,7.4,25,193
2025-01-07T02:02:15.6072241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,200.3,0.369,13.2,7.4,25,193
2025-01-07T02:02:15.6697913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.9,0.453,351.4,7.4,25,193
2025-01-07T02:02:15.7321990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.9,0.453,351.4,7.4,25,193
2025-01-07T02:02:15.8103996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.89,0.453,351.4,7.4,25,194
2025-01-07T02:02:15.8729746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.89,0.453,351.4,7.4,25,194
2025-01-07T02:02:15.9355129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.9,0.453,351.4,7.4,25,193
2025-01-07T02:02:15.9978439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.31,0.453,351.4,6.8,25,193
2025-01-07T02:02:16.0602651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.33,0.453,351.4,6.8,25,192
2025-01-07T02:02:16.1385005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,197.35,0.453,351.4,6.8,25,191
2025-01-07T02:02:16.2009592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.31,0.453,351.4,6.8,25,193
2025-01-07T02:02:16.2635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,200.3,0.453,351.4,6.8,25,194
2025-01-07T02:02:16.3259586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,201.28,0.453,351.4,6.8,25,195
2025-01-07T02:02:16.3884946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,201.28,0.453,351.4,6.8,25,195
2025-01-07T02:02:16.4665119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,200.3,0.453,351.4,6.8,25,194
2025-01-07T02:02:16.5290640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.31,0.453,351.4,6.8,25,193
2025-01-07T02:02:16.5915354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.31,0.453,351.4,6.8,25,193
2025-01-07T02:02:16.6539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,198.83,0.522,324.6,6.8,25,193
2025-01-07T02:02:16.7165397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,199.82,0.522,324.6,6.8,25,194
2025-01-07T02:02:16.7946060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,199.82,0.522,324.6,6.8,25,194
2025-01-07T02:02:16.8571000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,199.82,0.522,324.6,6.8,25,194
2025-01-07T02:02:16.9196405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,199.82,0.522,324.6,6.8,25,194
2025-01-07T02:02:16.9820265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.52,0.522,324.6,6.5,25,194
2025-01-07T02:02:17.0445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.52,0.522,324.6,6.5,25,194
2025-01-07T02:02:17.1069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.52,0.522,324.6,6.5,25,194
2025-01-07T02:02:17.1851374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,198.53,0.522,324.6,6.5,25,193
2025-01-07T02:02:17.2476246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,198.53,0.522,324.6,6.5,25,193
2025-01-07T02:02:17.3101535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,198.53,0.522,324.6,6.5,25,193
2025-01-07T02:02:17.3725480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.52,0.522,324.6,6.5,25,194
2025-01-07T02:02:17.4350765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,201.54,0.522,324.6,6.5,26,196
2025-01-07T02:02:17.5131809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.53,0.522,324.6,6.5,26,197
2025-01-07T02:02:17.5757234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.53,0.522,324.6,6.5,26,197
2025-01-07T02:02:17.6381571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,202.24,0.584,303.2,6.5,26,197
2025-01-07T02:02:17.7006356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.25,0.584,303.2,6.5,26,195
2025-01-07T02:02:17.7631615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.25,0.584,303.2,6.5,26,195
2025-01-07T02:02:17.8412105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.25,0.584,303.2,6.5,26,195
2025-01-07T02:02:17.9037185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.25,0.584,303.2,6.5,26,195
2025-01-07T02:02:17.9817872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.44,0.584,303.2,6.7,26,195
2025-01-07T02:02:18.0286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.44,0.584,303.2,6.7,26,195
2025-01-07T02:02:18.0912193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.44,0.584,303.2,6.7,26,195
2025-01-07T02:02:18.1692789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,199.45,0.584,303.2,6.7,26,194
2025-01-07T02:02:18.2318157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,199.45,0.584,303.2,6.7,26,194
2025-01-07T02:02:18.2942836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,198.46,0.584,303.2,6.7,26,193
2025-01-07T02:02:18.3568213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,198.46,0.584,303.2,6.7,26,193
2025-01-07T02:02:18.4192609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,199.45,0.584,303.2,6.7,26,194
2025-01-07T02:02:18.4974002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,199.45,0.584,303.2,6.7,26,194
2025-01-07T02:02:18.5599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,199.45,0.584,303.2,6.7,26,194
2025-01-07T02:02:18.6223159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,199.34,0.624,297,6.7,26,194
2025-01-07T02:02:18.6848377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,199.34,0.624,297,6.7,26,194
2025-01-07T02:02:18.7474513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,199.34,0.624,297,6.7,26,194
2025-01-07T02:02:18.8254176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,200.33,0.624,297,6.7,26,195
2025-01-07T02:02:18.8879090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,200.33,0.624,297,6.7,26,195
2025-01-07T02:02:18.9815724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,199.44,0.624,297,6.8,26,194
2025-01-07T02:02:19.0128882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,199.44,0.624,297,6.8,26,194
2025-01-07T02:02:19.0754192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.43,0.624,297,6.8,26,195
2025-01-07T02:02:19.1535314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.43,0.624,297,6.8,26,195
2025-01-07T02:02:19.2159621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.43,0.624,297,6.8,26,195
2025-01-07T02:02:19.2785103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,199.44,0.624,297,6.8,26,194
2025-01-07T02:02:19.3409584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,199.44,0.624,297,6.8,26,194
2025-01-07T02:02:19.4034546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.53,0.624,297,6.8,28,194
2025-01-07T02:02:19.4659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.53,0.624,297,6.8,28,194
2025-01-07T02:02:19.5440404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.53,0.624,297,6.8,28,194
2025-01-07T02:02:19.6065733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,200.53,0.624,297,6.8,28,195
2025-01-07T02:02:19.6690322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.53,0.654,308.5,6.8,28,195
2025-01-07T02:02:19.7315122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.53,0.654,308.5,6.8,28,195
2025-01-07T02:02:19.7939994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.53,0.654,308.5,6.8,28,195
2025-01-07T02:02:19.8720905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.53,0.654,308.5,6.8,28,195
2025-01-07T02:02:19.9346088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.53,0.654,308.5,6.8,28,195
2025-01-07T02:02:19.9971129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,200.33,0.654,308.5,6.6,28,195
2025-01-07T02:02:20.0595544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,200.33,0.654,308.5,6.6,28,195
2025-01-07T02:02:20.1220466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,200.33,0.654,308.5,6.6,28,195
2025-01-07T02:02:20.1872540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,200.33,0.654,308.5,6.6,28,195
2025-01-07T02:02:20.2653757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,200.33,0.654,308.5,6.6,28,195
2025-01-07T02:02:20.3278989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,199.34,0.654,308.5,6.6,28,194
2025-01-07T02:02:20.3902883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,199.24,0.654,308.5,6.6,26,194
2025-01-07T02:02:20.4527259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,198.25,0.654,308.5,6.6,26,193
2025-01-07T02:02:20.5173951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,198.25,0.654,308.5,6.6,26,193
2025-01-07T02:02:20.5799222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,198.25,0.654,308.5,6.6,26,193
2025-01-07T02:02:20.6579970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,199.27,0.738,324.6,6.6,26,194
2025-01-07T02:02:20.7204931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,199.27,0.738,324.6,6.6,26,194
2025-01-07T02:02:20.7829883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,199.27,0.738,324.6,6.6,26,194
2025-01-07T02:02:20.8455074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,199.27,0.738,324.6,6.6,26,194
2025-01-07T02:02:20.9079590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,199.27,0.738,324.6,6.6,26,194
2025-01-07T02:02:20.9860753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.98,0.738,324.6,6.3,26,194
2025-01-07T02:02:21.0486492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.98,0.738,324.6,6.3,26,194
2025-01-07T02:02:21.1109589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.98,0.738,324.6,6.3,26,194
2025-01-07T02:02:21.1735035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.98,0.738,324.6,6.3,26,194
2025-01-07T02:02:21.2359758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.98,0.738,324.6,6.3,26,194
2025-01-07T02:02:21.3141349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.98,0.738,324.6,6.3,26,194
2025-01-07T02:02:21.3765571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.98,0.738,324.6,6.3,26,194
2025-01-07T02:02:21.4390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.93,0.738,324.6,6.3,25,194
2025-01-07T02:02:21.5016083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.93,0.738,324.6,6.3,25,194
2025-01-07T02:02:21.5641742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.93,0.738,324.6,6.3,25,194
2025-01-07T02:02:21.6421692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.99,0.776,331.6,6.3,25,194
2025-01-07T02:02:21.7047579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.99,0.776,331.6,6.3,25,194
2025-01-07T02:02:21.7671246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.99,0.776,331.6,6.3,25,194
2025-01-07T02:02:21.8296768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.99,0.776,331.6,6.3,25,194
2025-01-07T02:02:21.8921365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.99,0.776,331.6,6.3,25,194
2025-01-07T02:02:21.9702543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.99,0.776,331.6,6.3,25,194
2025-01-07T02:02:22.0327194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.8,0.776,331.6,6.1,25,194
2025-01-07T02:02:22.0952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.8,0.776,331.6,6.1,25,194
2025-01-07T02:02:22.1577029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.8,0.776,331.6,6.1,25,194
2025-01-07T02:02:22.2202631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.8,0.776,331.6,6.1,25,194
2025-01-07T02:02:22.2982497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.77,0.776,331.6,6.1,25,195
2025-01-07T02:02:22.3608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.77,0.776,331.6,6.1,25,195
2025-01-07T02:02:22.4232710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.77,0.776,331.6,6.1,25,195
2025-01-07T02:02:22.4858137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.77,0.776,331.6,6.1,25,195
2025-01-07T02:02:22.5482593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.77,0.776,331.6,6.1,25,195
2025-01-07T02:02:22.6108097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.77,0.776,331.6,6.1,25,195
2025-01-07T02:02:22.6776551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.86,0.673,326.5,6.1,25,195
2025-01-07T02:02:22.7557195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.86,0.673,326.5,6.1,25,195
2025-01-07T02:02:22.8204207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.86,0.673,326.5,6.1,25,195
2025-01-07T02:02:22.8828374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.86,0.673,326.5,6.1,25,195
2025-01-07T02:02:22.9453870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.86,0.673,326.5,6.1,25,195
2025-01-07T02:02:23.0079869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.06,0.673,326.5,6.3,25,195
2025-01-07T02:02:23.0704107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.06,0.673,326.5,6.3,25,195
2025-01-07T02:02:23.1484378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.06,0.673,326.5,6.3,25,195
2025-01-07T02:02:23.2109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.06,0.673,326.5,6.3,25,195
2025-01-07T02:02:23.2735100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.08,0.673,326.5,6.3,25,194
2025-01-07T02:02:23.3380777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.08,0.673,326.5,6.3,25,194
2025-01-07T02:02:23.4004738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.08,0.673,326.5,6.3,25,194
2025-01-07T02:02:23.4629724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.06,0.673,326.5,6.3,25,195
2025-01-07T02:02:23.5410271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.06,0.673,326.5,6.3,25,195
2025-01-07T02:02:23.6036276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,201.04,0.673,326.5,6.3,25,196
2025-01-07T02:02:23.6660079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.21,0.516,313.5,6.3,25,196
2025-01-07T02:02:23.7285234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.21,0.516,313.5,6.3,25,195
2025-01-07T02:02:23.7910643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.21,0.516,313.5,6.3,25,195
2025-01-07T02:02:23.8571808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.21,0.516,313.5,6.3,25,195
2025-01-07T02:02:23.9353270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.21,0.516,313.5,6.3,25,195
2025-01-07T02:02:23.9978504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.71,0.516,313.5,6.8,25,195
2025-01-07T02:02:24.0602658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.71,0.516,313.5,6.8,25,195
2025-01-07T02:02:24.1227860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.71,0.516,313.5,6.8,25,195
2025-01-07T02:02:24.1852388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.71,0.516,313.5,6.8,25,195
2025-01-07T02:02:24.2555117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.71,0.516,313.5,6.8,25,195
2025-01-07T02:02:24.3179745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.71,0.516,313.5,6.8,25,195
2025-01-07T02:02:24.3805031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.75,0.516,313.5,6.8,26,195
2025-01-07T02:02:24.4586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.74,0.516,313.5,6.8,26,197
2025-01-07T02:02:24.5209962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.74,0.516,313.5,6.8,26,197
2025-01-07T02:02:24.5835717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.75,0.516,313.5,6.8,26,195
2025-01-07T02:02:24.6460279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.97,0.394,307.1,6.8,26,195
2025-01-07T02:02:24.7085267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.97,0.394,307.1,6.8,26,195
2025-01-07T02:02:24.7866811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.97,0.394,307.1,6.8,26,195
2025-01-07T02:02:24.8490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.97,0.394,307.1,6.8,26,195
2025-01-07T02:02:24.9116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.97,0.394,307.1,6.8,26,195
2025-01-07T02:02:24.9741004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,201.17,0.394,307.1,7,26,195
2025-01-07T02:02:25.0365670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.17,0.394,307.1,7,26,194
2025-01-07T02:02:25.1146746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.17,0.394,307.1,7,26,194
2025-01-07T02:02:25.1771754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.17,0.394,307.1,7,26,194
2025-01-07T02:02:25.2396650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.17,0.394,307.1,7,26,194
2025-01-07T02:02:25.3021653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.17,0.394,307.1,7,26,194
2025-01-07T02:02:25.3645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.17,0.394,307.1,7,26,194
2025-01-07T02:02:25.4293366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.17,0.394,307.1,7,26,194
2025-01-07T02:02:25.5075031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.17,0.394,307.1,7,26,193
2025-01-07T02:02:25.5699619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.17,0.394,307.1,7,26,193
2025-01-07T02:02:25.6324347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.41,0.335,326.6,7,26,193
2025-01-07T02:02:25.6948506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.4,0.335,326.6,7,26,194
2025-01-07T02:02:25.7574228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.4,0.335,326.6,7,26,194
2025-01-07T02:02:25.8354859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.4,0.335,326.6,7,26,194
2025-01-07T02:02:25.8979351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.4,0.335,326.6,7,26,194
2025-01-07T02:02:25.9761201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.0229793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.0854210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.1635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,198.12,0.335,326.6,6.7,26,192
2025-01-07T02:02:26.2260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,198.12,0.335,326.6,6.7,26,192
2025-01-07T02:02:26.2884803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.3510166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.4134488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.4916728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.5541970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.6166348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.11,0.335,326.6,6.7,26,193
2025-01-07T02:02:26.6790529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:26.7415726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:26.8041161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:26.8822429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:26.9758298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:27.0070899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:27.0696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:27.1321486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:27.2102814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.19,0.426,346.5,6.7,26,193
2025-01-07T02:02:27.2726869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.21,0.426,346.5,6.7,26,192
2025-01-07T02:02:27.3352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.22,0.426,346.5,6.7,26,191
2025-01-07T02:02:27.3977226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,197.2,0.426,346.5,6.7,25,191
2025-01-07T02:02:27.4600948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.19,0.426,346.5,6.7,25,192
2025-01-07T02:02:27.5383312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.17,0.426,346.5,6.7,25,193
2025-01-07T02:02:27.6007125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.17,0.426,346.5,6.7,25,193
2025-01-07T02:02:27.6632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.98,0.524,342.1,6.7,25,193
2025-01-07T02:02:27.7257681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.96,0.524,342.1,6.7,25,194
2025-01-07T02:02:27.7882273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.96,0.524,342.1,6.7,25,194
2025-01-07T02:02:27.8663500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.98,0.524,342.1,6.7,25,193
2025-01-07T02:02:27.9288177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.98,0.524,342.1,6.7,25,193
2025-01-07T02:02:27.9912665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.59,0.524,342.1,6.3,25,193
2025-01-07T02:02:28.0538340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.59,0.524,342.1,6.3,25,193
2025-01-07T02:02:28.1161767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.59,0.524,342.1,6.3,25,193
2025-01-07T02:02:28.1944142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.59,0.524,342.1,6.3,25,193
2025-01-07T02:02:28.2568522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.57,0.524,342.1,6.3,25,194
2025-01-07T02:02:28.3193500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.59,0.524,342.1,6.3,25,193
2025-01-07T02:02:28.3819039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.56,0.524,342.1,6.3,24,193
2025-01-07T02:02:28.4443331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.56,0.524,342.1,6.3,24,193
2025-01-07T02:02:28.5224260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.56,0.524,342.1,6.3,24,193
2025-01-07T02:02:28.5849963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.56,0.524,342.1,6.3,24,193
2025-01-07T02:02:28.6474184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.21,0.56,323.6,6.3,24,193
2025-01-07T02:02:28.7098742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.21,0.56,323.6,6.3,24,193
2025-01-07T02:02:28.7723334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.21,0.56,323.6,6.3,24,193
2025-01-07T02:02:28.8504604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.2,0.56,323.6,6.3,24,194
2025-01-07T02:02:28.9130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.2,0.56,323.6,6.3,24,194
2025-01-07T02:02:28.9755329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.9,0.56,323.6,6,24,194
2025-01-07T02:02:29.0379931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.9,0.56,323.6,6,24,194
2025-01-07T02:02:29.1004531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.9,0.56,323.6,6,24,194
2025-01-07T02:02:29.1629055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.9,0.56,323.6,6,24,194
2025-01-07T02:02:29.2410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.89,0.56,323.6,6,24,195
2025-01-07T02:02:29.3034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.89,0.56,323.6,6,24,195
2025-01-07T02:02:29.3659784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.89,0.56,323.6,6,24,195
2025-01-07T02:02:29.4284777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,199.97,0.56,323.6,6,26,195
2025-01-07T02:02:29.4910423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,199.97,0.56,323.6,6,26,195
2025-01-07T02:02:29.5691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,200.96,0.56,323.6,6,26,196
2025-01-07T02:02:29.6316538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,200.69,0.611,304.6,6,26,196
2025-01-07T02:02:29.6940087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,201.69,0.611,304.6,6,26,197
2025-01-07T02:02:29.7565277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,201.69,0.611,304.6,6,26,197
2025-01-07T02:02:29.8191264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,200.69,0.611,304.6,6,26,196
2025-01-07T02:02:29.8972372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.7,0.611,304.6,6,26,195
2025-01-07T02:02:29.9753732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.6,0.611,304.6,5.9,26,195
2025-01-07T02:02:30.0221299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.6,0.611,304.6,5.9,26,195
2025-01-07T02:02:30.0845327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,201.59,0.611,304.6,5.9,26,197
2025-01-07T02:02:30.1471854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,201.59,0.611,304.6,5.9,26,197
2025-01-07T02:02:30.2252272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,201.59,0.611,304.6,5.9,26,197
2025-01-07T02:02:30.2877147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,201.59,0.611,304.6,5.9,26,197
2025-01-07T02:02:30.3501802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,200.59,0.611,304.6,5.9,26,196
2025-01-07T02:02:30.4126912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.6,0.611,304.6,5.9,26,195
2025-01-07T02:02:30.4751936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.6,0.611,304.6,5.9,26,195
2025-01-07T02:02:30.5532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.6,0.611,304.6,5.9,26,195
2025-01-07T02:02:30.6157625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.6,0.611,304.6,5.9,26,195
2025-01-07T02:02:30.6782982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.53,0.624,296.7,5.9,26,196
2025-01-07T02:02:30.7407136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.53,0.624,296.7,5.9,26,197
2025-01-07T02:02:30.8032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.53,0.624,296.7,5.9,26,198
2025-01-07T02:02:30.8813864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.53,0.624,296.7,5.9,26,197
2025-01-07T02:02:30.9750692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.63,0.624,296.7,6,26,197
2025-01-07T02:02:31.0063113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.63,0.624,296.7,6,26,197
2025-01-07T02:02:31.0688086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.63,0.624,296.7,6,26,197
2025-01-07T02:02:31.1312856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.63,0.624,296.7,6,26,197
2025-01-07T02:02:31.2093754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.63,0.624,296.7,6,26,197
2025-01-07T02:02:31.2719165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.63,0.624,296.7,6,26,197
2025-01-07T02:02:31.3344059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.63,0.624,296.7,6,26,197
2025-01-07T02:02:31.3968339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.68,0.624,296.7,6,27,197
2025-01-07T02:02:31.4594251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.68,0.624,296.7,6,27,197
2025-01-07T02:02:31.5218453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,200.68,0.624,296.7,6,27,196
2025-01-07T02:02:31.5904401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,199.69,0.624,296.7,6,27,195
2025-01-07T02:02:31.6529741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,199.89,0.539,302.9,6,27,195
2025-01-07T02:02:31.7310458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,199.89,0.539,302.9,6,27,195
2025-01-07T02:02:31.7936341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,199.89,0.539,302.9,6,27,195
2025-01-07T02:02:31.8560919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.88,0.539,302.9,6,27,196
2025-01-07T02:02:31.9185653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.88,0.539,302.9,6,27,197
2025-01-07T02:02:31.9810289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.0591315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.1216129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.1840934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.2508526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.3132971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.3758118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.4538923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.5185112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.08,0.539,302.9,6.2,27,197
2025-01-07T02:02:32.5810076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,203.07,0.539,302.9,6.2,27,198
2025-01-07T02:02:32.6434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.39,0.442,323.5,6.2,27,198
2025-01-07T02:02:32.7060434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.38,0.442,323.5,6.2,27,199
2025-01-07T02:02:32.7684850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.39,0.442,323.5,6.2,27,198
2025-01-07T02:02:32.8463452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,202.4,0.442,323.5,6.2,27,197
2025-01-07T02:02:32.9089940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,200.41,0.442,323.5,6.2,27,195
2025-01-07T02:02:32.9714182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,199.42,0.442,323.5,6.2,27,194
2025-01-07T02:02:33.0340334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,199.42,0.442,323.5,6.2,27,194
2025-01-07T02:02:33.0965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,199.42,0.442,323.5,6.2,27,194
2025-01-07T02:02:33.1745613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,199.42,0.442,323.5,6.2,27,194
2025-01-07T02:02:33.2371105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,200.41,0.442,323.5,6.2,27,195
2025-01-07T02:02:33.2996942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,200.41,0.442,323.5,6.2,27,195
2025-01-07T02:02:33.3620939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,199.42,0.442,323.5,6.2,27,194
2025-01-07T02:02:33.4245311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.39,0.442,323.5,6.2,26,194
2025-01-07T02:02:33.5026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,198.4,0.442,323.5,6.2,26,193
2025-01-07T02:02:33.5652428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,198.4,0.442,323.5,6.2,26,193
2025-01-07T02:02:33.6275969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.59,0.436,339.4,6.2,26,193
2025-01-07T02:02:33.6900937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.59,0.436,339.4,6.2,26,193
2025-01-07T02:02:33.7526518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.59,0.436,339.4,6.2,26,193
2025-01-07T02:02:33.8151463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.59,0.436,339.4,6.2,26,193
2025-01-07T02:02:33.8931883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.59,0.436,339.4,6.2,26,193
2025-01-07T02:02:33.9712554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.2,0.436,339.4,5.8,26,193
2025-01-07T02:02:34.0182158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.2,0.436,339.4,5.8,26,193
2025-01-07T02:02:34.0806644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.2,0.436,339.4,5.8,26,193
2025-01-07T02:02:34.1431302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.2,0.436,339.4,5.8,26,193
2025-01-07T02:02:34.2213485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.2,0.436,339.4,5.8,26,193
2025-01-07T02:02:34.2837351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.2,0.436,339.4,5.8,26,193
2025-01-07T02:02:34.3463091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.2,0.436,339.4,5.8,26,193
2025-01-07T02:02:34.4087639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.19,0.436,339.4,5.8,26,194
2025-01-07T02:02:34.4712106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.19,0.436,339.4,5.8,26,194
2025-01-07T02:02:34.5492843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.19,0.436,339.4,5.8,26,194
2025-01-07T02:02:34.6118342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.19,0.436,339.4,5.8,26,194
2025-01-07T02:02:34.6742461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.04,0.478,334,5.8,26,195
2025-01-07T02:02:34.7368087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.04,0.478,334,5.8,26,195
2025-01-07T02:02:34.7992698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.04,0.478,334,5.8,26,195
2025-01-07T02:02:34.8774319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.04,0.478,334,5.8,26,195
2025-01-07T02:02:34.9398593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.04,0.478,334,5.8,26,195
2025-01-07T02:02:35.0023303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.35,0.478,334,5.1,26,195
2025-01-07T02:02:35.0648213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.35,0.478,334,5.1,26,195
2025-01-07T02:02:35.1273682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.35,0.478,334,5.1,26,195
2025-01-07T02:02:35.2054637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,201.33,0.478,334,5.1,26,197
2025-01-07T02:02:35.2679044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,201.33,0.478,334,5.1,26,197
2025-01-07T02:02:35.3304007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,201.33,0.478,334,5.1,26,197
2025-01-07T02:02:35.3928764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.34,0.478,334,5.1,26,196
2025-01-07T02:02:35.4553440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.35,0.478,334,5.1,26,195
2025-01-07T02:02:35.5335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.35,0.478,334,5.1,26,195
2025-01-07T02:02:35.5960209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.34,0.478,334,5.1,26,196
2025-01-07T02:02:35.6584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.02,0.578,323.3,5.1,26,197
2025-01-07T02:02:35.7209435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.02,0.578,323.3,5.1,26,197
2025-01-07T02:02:35.7834518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.02,0.578,323.3,5.1,26,197
2025-01-07T02:02:35.8459581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.02,0.578,323.3,5.1,26,197
2025-01-07T02:02:35.9240652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.05,0.578,323.3,5.1,26,195
2025-01-07T02:02:35.9865420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.0490298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.1113940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.1779088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.2404701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.3185630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,200.13,0.578,323.3,5.2,26,196
2025-01-07T02:02:36.3810369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,200.13,0.578,323.3,5.2,26,196
2025-01-07T02:02:36.4435849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.5060733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.5685087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.15,0.578,323.3,5.2,26,195
2025-01-07T02:02:36.6465902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.91,0.69,320.8,5.2,26,195
2025-01-07T02:02:36.7091066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.91,0.69,320.8,5.2,26,195
2025-01-07T02:02:36.7716868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.9,0.69,320.8,5.2,26,196
2025-01-07T02:02:36.8383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.9,0.69,320.8,5.2,26,196
2025-01-07T02:02:36.9009467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.88,0.69,320.8,5.2,26,197
2025-01-07T02:02:36.9633073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.39,0.69,320.8,5.7,26,196
2025-01-07T02:02:37.0257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,201.38,0.69,320.8,5.7,26,197
2025-01-07T02:02:37.1039053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,201.38,0.69,320.8,5.7,26,197
2025-01-07T02:02:37.1663801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.39,0.69,320.8,5.7,26,196
2025-01-07T02:02:37.2288526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.39,0.69,320.8,5.7,26,196
2025-01-07T02:02:37.2913287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.39,0.69,320.8,5.7,26,196
2025-01-07T02:02:37.3539295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.4,0.69,320.8,5.7,26,195
2025-01-07T02:02:37.4320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.35,0.69,320.8,5.7,25,195
2025-01-07T02:02:37.4944481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.35,0.69,320.8,5.7,25,195
2025-01-07T02:02:37.5569186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.37,0.69,320.8,5.7,25,194
2025-01-07T02:02:37.6195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.37,0.69,320.8,5.7,25,194
2025-01-07T02:02:37.6820526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.31,0.718,320.4,5.7,25,194
2025-01-07T02:02:37.7599962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.31,0.718,320.4,5.7,25,194
2025-01-07T02:02:37.8225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.31,0.718,320.4,5.7,25,194
2025-01-07T02:02:37.8849665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.31,0.718,320.4,5.7,25,194
2025-01-07T02:02:37.9630935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.31,0.718,320.4,5.7,25,194
2025-01-07T02:02:38.0099383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.31,0.718,320.4,5.7,25,194
2025-01-07T02:02:38.0880834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.31,0.718,320.4,5.7,25,194
2025-01-07T02:02:38.1506161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,197.32,0.718,320.4,5.7,25,193
2025-01-07T02:02:38.2131299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,197.32,0.718,320.4,5.7,25,193
2025-01-07T02:02:38.2756207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,197.32,0.718,320.4,5.7,25,193
2025-01-07T02:02:38.3380228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,197.32,0.718,320.4,5.7,25,193
2025-01-07T02:02:38.4162453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,197.26,0.718,320.4,5.7,24,193
2025-01-07T02:02:38.4786063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,197.26,0.718,320.4,5.7,24,193
2025-01-07T02:02:38.5411461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,196.28,0.718,320.4,5.7,24,192
2025-01-07T02:02:38.6035582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,195.3,0.718,320.4,5.7,24,191
2025-01-07T02:02:38.6660415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.36,0.638,313.5,5.7,24,191
2025-01-07T02:02:38.7442492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.36,0.638,313.5,5.7,24,191
2025-01-07T02:02:38.8067958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.37,0.638,313.5,5.7,24,190
2025-01-07T02:02:38.8692873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.37,0.638,313.5,5.7,24,190
2025-01-07T02:02:38.9316459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.37,0.638,313.5,5.7,24,190
2025-01-07T02:02:38.9941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.68,0.638,313.5,5,24,190
2025-01-07T02:02:39.0566326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.68,0.638,313.5,5,24,190
2025-01-07T02:02:39.1347309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.68,0.638,313.5,5,24,190
2025-01-07T02:02:39.1972437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.67,0.638,313.5,5,24,191
2025-01-07T02:02:39.2597618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.65,0.638,313.5,5,24,192
2025-01-07T02:02:39.3223343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,196.64,0.638,313.5,5,24,193
2025-01-07T02:02:39.3847369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.69,0.638,313.5,5,25,193
2025-01-07T02:02:39.4628108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,195.71,0.638,313.5,5,25,192
2025-01-07T02:02:39.5251862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.69,0.638,313.5,5,25,193
2025-01-07T02:02:39.5878170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,196.69,0.638,313.5,5,25,193
2025-01-07T02:02:39.6502408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,195.63,0.62,301.7,5,25,192
2025-01-07T02:02:39.7128366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,195.63,0.62,301.7,5,25,192
2025-01-07T02:02:39.7909081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,196.63,0.62,301.7,5,25,193
2025-01-07T02:02:39.8533688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.62,0.62,301.7,5,25,194
2025-01-07T02:02:39.9159513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.62,0.62,301.7,5,25,194
2025-01-07T02:02:39.9783509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,198.12,0.62,301.7,4.5,25,195
2025-01-07T02:02:40.0407473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,197.12,0.62,301.7,4.5,25,194
2025-01-07T02:02:40.1189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,196.13,0.62,301.7,4.5,25,193
2025-01-07T02:02:40.1814335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,194.15,0.62,301.7,4.5,25,191
2025-01-07T02:02:40.2439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,194.15,0.62,301.7,4.5,25,191
2025-01-07T02:02:40.3065059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,194.15,0.62,301.7,4.5,25,191
2025-01-07T02:02:40.3688845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,194.15,0.62,301.7,4.5,25,191
2025-01-07T02:02:40.4470638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,194.15,0.62,301.7,4.5,25,191
2025-01-07T02:02:40.5094657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,196.13,0.62,301.7,4.5,25,193
2025-01-07T02:02:40.5719361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,197.12,0.62,301.7,4.5,25,194
2025-01-07T02:02:40.6344735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,200.11,0.62,301.7,4.5,25,197
2025-01-07T02:02:40.6969764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,200.11,0.62,301.7,4.5,25,197
2025-01-07T02:02:40.7749990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,200.11,0.62,301.7,4.5,25,197
2025-01-07T02:02:40.8374844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,199.11,0.62,301.7,4.5,25,196
2025-01-07T02:02:40.9000795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:40.9625034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:41.0249512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:41.1030275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:41.1656232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:41.2280653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:41.2905887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:41.3530621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.78,0.768,299.3,4.5,25,195
2025-01-07T02:02:41.4155164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.83,0.768,299.3,4.5,26,197
2025-01-07T02:02:41.4936579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.83,0.768,299.3,4.5,26,197
2025-01-07T02:02:41.5562083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.83,0.768,299.3,4.5,26,197
2025-01-07T02:02:41.6186042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.83,0.768,299.3,4.5,26,197
2025-01-07T02:02:41.6810929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.83,0.768,299.3,4.5,26,197
2025-01-07T02:02:41.7435907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.84,0.768,299.3,4.5,26,195
2025-01-07T02:02:41.8217602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.84,0.768,299.3,4.5,26,195
2025-01-07T02:02:41.8841967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,198.52,0.941,306.3,4.5,26,196
2025-01-07T02:02:41.9622266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.81,0.941,306.3,4.8,26,197
2025-01-07T02:02:42.0091706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,200.8,0.941,306.3,4.8,26,198
2025-01-07T02:02:42.0716517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,200.8,0.941,306.3,4.8,26,198
2025-01-07T02:02:42.1497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,200.8,0.941,306.3,4.8,26,198
2025-01-07T02:02:42.2123624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,200.8,0.941,306.3,4.8,26,198
2025-01-07T02:02:42.2747298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.79,0.941,306.3,4.8,26,199
2025-01-07T02:02:42.3373511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,200.8,0.941,306.3,4.8,26,198
2025-01-07T02:02:42.3997130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.79,0.941,306.3,4.8,26,199
2025-01-07T02:02:42.4778084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.79,0.941,306.3,4.8,26,199
2025-01-07T02:02:42.5403145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.79,0.941,306.3,4.8,26,199
2025-01-07T02:02:42.6028846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.78,0.941,306.3,4.8,26,200
2025-01-07T02:02:42.6652840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.78,0.941,306.3,4.8,26,200
2025-01-07T02:02:42.7277660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.78,0.941,306.3,4.8,26,200
2025-01-07T02:02:42.8059490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.79,0.941,306.3,4.8,26,199
2025-01-07T02:02:42.8684422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.79,0.941,306.3,4.8,26,199
2025-01-07T02:02:42.9309182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.78,0.986,313.2,4.8,26,199
2025-01-07T02:02:42.9933973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.88,0.986,313.2,4.9,26,199
2025-01-07T02:02:43.0558040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.88,0.986,313.2,4.9,26,199
2025-01-07T02:02:43.1340308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.88,0.986,313.2,4.9,26,199
2025-01-07T02:02:43.1964146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.88,0.986,313.2,4.9,26,199
2025-01-07T02:02:43.2588835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.88,0.986,313.2,4.9,26,199
2025-01-07T02:02:43.3239163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,203.85,0.986,313.2,4.9,26,201
2025-01-07T02:02:43.3863443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.77,0.986,313.2,4.9,25,201
2025-01-07T02:02:43.4549800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.77,0.986,313.2,4.9,25,201
2025-01-07T02:02:43.5230052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.76,0.986,313.2,4.9,25,202
2025-01-07T02:02:43.5854634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.77,0.986,313.2,4.9,25,201
2025-01-07T02:02:43.6480014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.77,0.986,313.2,4.9,25,201
2025-01-07T02:02:43.7104341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,201.8,0.986,313.2,4.9,25,199
2025-01-07T02:02:43.7885866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,202.14,0.847,317.1,4.9,25,199
2025-01-07T02:02:43.8509927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,202.14,0.847,317.1,4.9,25,199
2025-01-07T02:02:43.9134917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.15,0.847,317.1,4.9,25,198
2025-01-07T02:02:43.9761970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.25,0.847,317.1,5,25,198
2025-01-07T02:02:44.0384485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,202.24,0.847,317.1,5,25,199
2025-01-07T02:02:44.1165869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,202.24,0.847,317.1,5,25,199
2025-01-07T02:02:44.1791729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.25,0.847,317.1,5,25,198
2025-01-07T02:02:44.2415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.25,0.847,317.1,5,25,198
2025-01-07T02:02:44.3040155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.25,0.847,317.1,5,25,198
2025-01-07T02:02:44.3666065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.18,0.847,317.1,5,24,198
2025-01-07T02:02:44.4446813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,200.2,0.847,317.1,5,24,197
2025-01-07T02:02:44.5071591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,200.2,0.847,317.1,5,24,197
2025-01-07T02:02:44.5695978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,200.2,0.847,317.1,5,24,197
2025-01-07T02:02:44.6321570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.72,0.613,318.7,5,24,196
2025-01-07T02:02:44.6946693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.71,0.613,318.7,5,24,197
2025-01-07T02:02:44.7570855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.72,0.613,318.7,5,24,196
2025-01-07T02:02:44.8351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.73,0.613,318.7,5,24,195
2025-01-07T02:02:44.8976800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.73,0.613,318.7,5,24,195
2025-01-07T02:02:44.9602360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.53,0.613,318.7,4.8,24,195
2025-01-07T02:02:45.0227394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.53,0.613,318.7,4.8,24,195
2025-01-07T02:02:45.0851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.55,0.613,318.7,4.8,24,194
2025-01-07T02:02:45.1633135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.55,0.613,318.7,4.8,24,194
2025-01-07T02:02:45.2258075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.55,0.613,318.7,4.8,24,194
2025-01-07T02:02:45.2883311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.55,0.613,318.7,4.8,24,194
2025-01-07T02:02:45.3507798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.55,0.613,318.7,4.8,24,194
2025-01-07T02:02:45.4132816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.55,0.613,318.7,4.8,24,194
2025-01-07T02:02:45.4913945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.55,0.613,318.7,4.8,24,194
2025-01-07T02:02:45.5538202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,196.56,0.613,318.7,4.8,24,193
2025-01-07T02:02:45.6257514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,196.56,0.613,318.7,4.8,24,193
2025-01-07T02:02:45.6881954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.76,0.488,314,4.8,24,193
2025-01-07T02:02:45.7506879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.76,0.488,314,4.8,24,193
2025-01-07T02:02:45.8131509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.76,0.488,314,4.8,24,193
2025-01-07T02:02:45.8756875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.76,0.488,314,4.8,24,193
2025-01-07T02:02:45.9693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.0162145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.0787319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.1413061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.2037049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.2662657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.3443294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.4068479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,197.36,0.488,314,4.4,24,194
2025-01-07T02:02:46.4692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.35,0.488,314,4.4,24,195
2025-01-07T02:02:46.5317495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.35,0.488,314,4.4,24,195
2025-01-07T02:02:46.5942278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.34,0.488,314,4.4,24,196
2025-01-07T02:02:46.6567265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.35,0.488,314,4.4,24,195
2025-01-07T02:02:46.7348764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,197.36,0.488,314,4.4,24,194
2025-01-07T02:02:46.7973625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.8598939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.9224103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.37,0.488,314,4.4,24,193
2025-01-07T02:02:46.9848257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,197.06,0.488,314,4.1,24,194
2025-01-07T02:02:47.0629007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.05,0.488,314,4.1,24,195
2025-01-07T02:02:47.1255320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.04,0.488,314,4.1,24,197
2025-01-07T02:02:47.1878672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.04,0.488,314,4.1,24,197
2025-01-07T02:02:47.2504322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.04,0.488,314,4.1,24,197
2025-01-07T02:02:47.3129652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.04,0.488,314,4.1,24,197
2025-01-07T02:02:47.3910319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.04,0.488,314,4.1,24,197
2025-01-07T02:02:47.4535353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.31,0.786,305.5,4.1,24,196
2025-01-07T02:02:47.5182202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,197.32,0.786,305.5,4.1,24,195
2025-01-07T02:02:47.5806373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,197.32,0.786,305.5,4.1,24,195
2025-01-07T02:02:47.6431059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.31,0.786,305.5,4.1,24,196
2025-01-07T02:02:47.7056044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,199.3,0.786,305.5,4.1,24,197
2025-01-07T02:02:47.7837629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,199.3,0.786,305.5,4.1,24,197
2025-01-07T02:02:47.8484477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,199.3,0.786,305.5,4.1,24,197
2025-01-07T02:02:47.9108288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.29,0.786,305.5,4.1,24,198
2025-01-07T02:02:47.9732944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.59,0.786,305.5,4.4,24,198
2025-01-07T02:02:48.0358837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,201.58,0.786,305.5,4.4,24,199
2025-01-07T02:02:48.0983067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,203.56,0.786,305.5,4.4,24,201
2025-01-07T02:02:48.1764913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.56,0.786,305.5,4.4,24,202
2025-01-07T02:02:48.2415607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.56,0.786,305.5,4.4,24,202
2025-01-07T02:02:48.3041285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.56,0.786,305.5,4.4,24,202
2025-01-07T02:02:48.3665830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.48,0.786,305.5,4.4,23,202
2025-01-07T02:02:48.4290083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.48,0.786,305.5,4.4,23,202
2025-01-07T02:02:48.4916464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,205.47,0.786,305.5,4.4,23,203
2025-01-07T02:02:48.5696542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.47,0.786,305.5,4.4,23,204
2025-01-07T02:02:48.6320700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.97,0.995,307.8,4.4,23,204
2025-01-07T02:02:48.6948197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.97,0.995,307.8,4.4,23,204
2025-01-07T02:02:48.7571244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.97,0.995,307.8,4.4,23,204
2025-01-07T02:02:48.8196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.97,0.995,307.8,4.4,23,204
2025-01-07T02:02:48.8977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.97,0.995,307.8,4.4,23,204
2025-01-07T02:02:48.9601980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.0227485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.0851006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.1476173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.2257108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.2883100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.3507606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.4131453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.27,0.995,307.8,4.7,23,204
2025-01-07T02:02:49.4757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.26,0.995,307.8,4.7,23,205
2025-01-07T02:02:49.5537468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.26,0.995,307.8,4.7,23,205
2025-01-07T02:02:49.6161695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.26,0.995,307.8,4.7,23,205
2025-01-07T02:02:49.6786907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.41,0.955,312.8,4.7,23,205
2025-01-07T02:02:49.7410759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.42,0.955,312.8,4.7,23,204
2025-01-07T02:02:49.8037831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.43,0.955,312.8,4.7,23,203
2025-01-07T02:02:49.8818531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.44,0.955,312.8,4.7,23,202
2025-01-07T02:02:49.9599005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.73,0.955,312.8,5,23,203
2025-01-07T02:02:50.0068214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.74,0.955,312.8,5,23,202
2025-01-07T02:02:50.0692908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,203.75,0.955,312.8,5,23,201
2025-01-07T02:02:50.1318177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,203.75,0.955,312.8,5,23,201
2025-01-07T02:02:50.2099163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,203.75,0.955,312.8,5,23,201
2025-01-07T02:02:50.2724229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,203.75,0.955,312.8,5,23,201
2025-01-07T02:02:50.3349423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,203.75,0.955,312.8,5,23,201
2025-01-07T02:02:50.3974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.54,0.955,312.8,5,21,201
2025-01-07T02:02:50.4599105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,204.53,0.955,312.8,5,21,202
2025-01-07T02:02:50.5380497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,204.53,0.955,312.8,5,21,202
2025-01-07T02:02:50.6004617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,202.55,0.955,312.8,5,21,200
2025-01-07T02:02:50.6629366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.37,0.673,319.5,5,21,199
2025-01-07T02:02:50.7254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.38,0.673,319.5,5,21,198
2025-01-07T02:02:50.7878951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.4,0.673,319.5,5,21,197
2025-01-07T02:02:50.8504377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.4,0.673,319.5,5,21,197
2025-01-07T02:02:50.9285204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,199.41,0.673,319.5,5,21,196
2025-01-07T02:02:50.9910438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.0534356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.68,0.673,319.5,5.3,21,198
2025-01-07T02:02:51.1159555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.66,0.673,319.5,5.3,21,199
2025-01-07T02:02:51.1784429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.66,0.673,319.5,5.3,21,199
2025-01-07T02:02:51.2565841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.66,0.673,319.5,5.3,21,199
2025-01-07T02:02:51.3190843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.68,0.673,319.5,5.3,21,198
2025-01-07T02:02:51.3816019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.4441175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.5064972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.5847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.6471053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.7096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.7720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.8346256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.69,0.673,319.5,5.3,21,197
2025-01-07T02:02:51.9126941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.37,0.387,319.1,5.3,21,196
2025-01-07T02:02:51.9751159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,198.39,0.387,319.1,5.3,21,194
2025-01-07T02:02:52.0376703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,198.39,0.387,319.1,5.3,21,194
2025-01-07T02:02:52.1000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.4,0.387,319.1,5.3,21,193
2025-01-07T02:02:52.1626563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.42,0.387,319.1,5.3,21,191
2025-01-07T02:02:52.2407297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.43,0.387,319.1,5.3,21,190
2025-01-07T02:02:52.3033227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.45,0.387,319.1,5.3,21,188
2025-01-07T02:02:52.3657578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,192.49,0.387,319.1,5.3,22,188
2025-01-07T02:02:52.4282355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.387,319.1,5.3,22,190
2025-01-07T02:02:52.4907158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,195.46,0.387,319.1,5.3,22,191
2025-01-07T02:02:52.5688156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.44,0.387,319.1,5.3,22,193
2025-01-07T02:02:52.6313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.43,0.387,319.1,5.3,22,194
2025-01-07T02:02:52.6937743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.43,0.387,319.1,5.3,22,194
2025-01-07T02:02:52.7562875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.43,0.387,319.1,5.3,22,194
2025-01-07T02:02:52.8187443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.43,0.387,319.1,5.3,22,194
2025-01-07T02:02:52.8968873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,198.46,0.329,299.5,5.3,22,194
2025-01-07T02:02:52.9594413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.06,0.329,299.5,4.9,22,193
2025-01-07T02:02:53.0219015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.06,0.329,299.5,4.9,22,193
2025-01-07T02:02:53.0860910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.06,0.329,299.5,4.9,22,193
2025-01-07T02:02:53.1487464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.06,0.329,299.5,4.9,22,193
2025-01-07T02:02:53.2111547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.07,0.329,299.5,4.9,22,192
2025-01-07T02:02:53.2892687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.07,0.329,299.5,4.9,22,192
2025-01-07T02:02:53.3517237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.06,0.329,299.5,4.9,22,193
2025-01-07T02:02:53.4142503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.4768123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.5392308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.6173905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.6798011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.7423854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.8048380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.8673830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.1,0.329,299.5,4.9,23,193
2025-01-07T02:02:53.9297347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,194.63,0.515,293.4,4.9,23,191
2025-01-07T02:02:54.0079430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,194.23,0.515,293.4,4.5,23,191
2025-01-07T02:02:54.0703584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,194.23,0.515,293.4,4.5,23,191
2025-01-07T02:02:54.1328868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,196.23,0.515,293.4,4.5,23,193
2025-01-07T02:02:54.1953993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,196.23,0.515,293.4,4.5,23,193
2025-01-07T02:02:54.2578112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,197.22,0.515,293.4,4.5,23,194
2025-01-07T02:02:54.3359786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,196.23,0.515,293.4,4.5,23,193
2025-01-07T02:02:54.3984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,195.28,0.515,293.4,4.5,24,192
2025-01-07T02:02:54.4608900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,194.29,0.515,293.4,4.5,24,191
2025-01-07T02:02:54.5234695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,194.29,0.515,293.4,4.5,24,191
2025-01-07T02:02:54.5859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,195.28,0.515,293.4,4.5,24,192
2025-01-07T02:02:54.6639202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,197.28,0.515,293.4,4.5,24,194
2025-01-07T02:02:54.7265454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.28,0.515,293.4,4.5,24,195
2025-01-07T02:02:54.7890621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.28,0.515,293.4,4.5,24,195
2025-01-07T02:02:54.8514026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,196.28,0.515,293.4,4.5,24,193
2025-01-07T02:02:54.9139303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.7,0.776,299.5,4.5,24,193
2025-01-07T02:02:54.9920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196,0.776,299.5,4.8,24,193
2025-01-07T02:02:55.0546362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.01,0.776,299.5,4.8,24,192
2025-01-07T02:02:55.1170035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.01,0.776,299.5,4.8,24,192
2025-01-07T02:02:55.1795027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196,0.776,299.5,4.8,24,193
2025-01-07T02:02:55.2420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196,0.776,299.5,4.8,24,193
2025-01-07T02:02:55.3201005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196,0.776,299.5,4.8,24,193
2025-01-07T02:02:55.3826849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.92,0.776,299.5,4.8,23,193
2025-01-07T02:02:55.4450983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.92,0.776,299.5,4.8,23,193
2025-01-07T02:02:55.5076305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.92,0.776,299.5,4.8,23,193
2025-01-07T02:02:55.5700773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.92,0.776,299.5,4.8,23,193
2025-01-07T02:02:55.6481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.91,0.776,299.5,4.8,23,194
2025-01-07T02:02:55.7106479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.89,0.776,299.5,4.8,23,197
2025-01-07T02:02:55.7731639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.45,0.969,303.8,4.8,23,198
2025-01-07T02:02:55.8356444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.44,0.969,303.8,4.8,23,199
2025-01-07T02:02:55.8980734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,203.42,0.969,303.8,4.8,23,201
2025-01-07T02:02:55.9762688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.02,0.969,303.8,5.4,23,201
2025-01-07T02:02:56.0387193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.02,0.969,303.8,5.4,23,201
2025-01-07T02:02:56.1011187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.04,0.969,303.8,5.4,23,199
2025-01-07T02:02:56.1636549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.2261643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.2886728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.3667656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.4293297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.4917717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.5542998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.6168376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.05,0.969,303.8,5.4,23,198
2025-01-07T02:02:56.6949657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.95,1.008,304.1,5.4,23,198
2025-01-07T02:02:56.7572911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.95,1.008,304.1,5.4,23,198
2025-01-07T02:02:56.8197935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.95,1.008,304.1,5.4,23,198
2025-01-07T02:02:56.8823435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.95,1.008,304.1,5.4,23,198
2025-01-07T02:02:56.9604132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.25,1.008,304.1,5.7,23,198
2025-01-07T02:02:57.0228842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.25,1.008,304.1,5.7,23,198
2025-01-07T02:02:57.0854229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.25,1.008,304.1,5.7,23,198
2025-01-07T02:02:57.1479968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,200.26,1.008,304.1,5.7,23,197
2025-01-07T02:02:57.2103795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,200.26,1.008,304.1,5.7,23,197
2025-01-07T02:02:57.2729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.25,1.008,304.1,5.7,23,198
2025-01-07T02:02:57.3509536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.25,1.008,304.1,5.7,23,198
2025-01-07T02:02:57.4134553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,201.35,1.008,304.1,5.7,24,198
2025-01-07T02:02:57.4779054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,201.35,1.008,304.1,5.7,24,198
2025-01-07T02:02:57.5403984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.34,1.008,304.1,5.7,24,199
2025-01-07T02:02:57.6054651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.34,1.008,304.1,5.7,24,199
2025-01-07T02:02:57.6653757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.34,1.008,304.1,5.7,24,199
2025-01-07T02:02:57.7433713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.34,1.008,304.1,5.7,24,199
2025-01-07T02:02:57.8058823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.34,1.008,304.1,5.7,24,199
2025-01-07T02:02:57.8683494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.34,1.008,304.1,5.7,24,199
2025-01-07T02:02:57.9620675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,201.25,1.008,304.1,5.6,24,198
2025-01-07T02:02:57.9933094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,201.25,1.008,304.1,5.6,24,198
2025-01-07T02:02:58.0714787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,201.25,1.008,304.1,5.6,24,198
2025-01-07T02:02:58.1338718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.1964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.2589166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.3215502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.3994397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.4620100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.5244643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.5869752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.47,0.909,303,5.6,24,198
2025-01-07T02:02:58.6493774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.8,0.772,303.9,5.6,24,198
2025-01-07T02:02:58.7276805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,200.8,0.772,303.9,5.6,24,197
2025-01-07T02:02:58.7900503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,200.8,0.772,303.9,5.6,24,197
2025-01-07T02:02:58.8525884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,200.8,0.772,303.9,5.6,24,197
2025-01-07T02:02:58.9150631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.81,0.772,303.9,5.6,24,196
2025-01-07T02:02:58.9775540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.32,0.772,303.9,5.1,24,195
2025-01-07T02:02:59.0557050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.32,0.772,303.9,5.1,24,195
2025-01-07T02:02:59.1181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.32,0.772,303.9,5.1,24,195
2025-01-07T02:02:59.1806488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.32,0.772,303.9,5.1,24,195
2025-01-07T02:02:59.2430669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.32,0.772,303.9,5.1,24,195
2025-01-07T02:02:59.3055840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.32,0.772,303.9,5.1,24,195
2025-01-07T02:02:59.3680671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.39,0.772,303.9,5.1,25,195
2025-01-07T02:02:59.4462429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.4,0.772,303.9,5.1,25,194
2025-01-07T02:02:59.5087186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.4,0.772,303.9,5.1,25,194
2025-01-07T02:02:59.5712408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.4,0.772,303.9,5.1,25,194
2025-01-07T02:02:59.6335978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.55,0.722,308.2,5.1,25,194
2025-01-07T02:02:59.6960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.55,0.722,308.2,5.1,25,194
2025-01-07T02:02:59.7741803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.55,0.722,308.2,5.1,25,194
2025-01-07T02:02:59.8367300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.55,0.722,308.2,5.1,25,194
2025-01-07T02:02:59.8992122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.55,0.722,308.2,5.1,25,194
2025-01-07T02:02:59.9653401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.0278350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.0903128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.1684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.2308714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.2934237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.3558842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.4183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.4964920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.5589886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.25,0.722,308.2,4.8,25,194
2025-01-07T02:03:00.6214777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,198.24,0.722,308.2,4.8,25,195
2025-01-07T02:03:00.6840182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.15,0.799,314.1,4.8,25,195
2025-01-07T02:03:00.7464372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.15,0.799,314.1,4.8,25,195
2025-01-07T02:03:00.8245468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.15,0.799,314.1,4.8,25,195
2025-01-07T02:03:00.8870865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.15,0.799,314.1,4.8,25,195
2025-01-07T02:03:00.9496102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.25,0.799,314.1,4.9,25,195
2025-01-07T02:03:01.0120429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.25,0.799,314.1,4.9,25,195
2025-01-07T02:03:01.0745091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.25,0.799,314.1,4.9,25,195
2025-01-07T02:03:01.1369478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.25,0.799,314.1,4.9,25,195
2025-01-07T02:03:01.2150297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.25,0.799,314.1,4.9,25,195
2025-01-07T02:03:01.2776136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.25,0.799,314.1,4.9,25,195
2025-01-07T02:03:01.3401568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.25,0.799,314.1,4.9,25,195
2025-01-07T02:03:01.4025640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.18,0.799,314.1,4.9,24,195
2025-01-07T02:03:01.4651750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.18,0.799,314.1,4.9,24,195
2025-01-07T02:03:01.5432104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.18,0.799,314.1,4.9,24,195
2025-01-07T02:03:01.6056178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.18,0.799,314.1,4.9,24,195
2025-01-07T02:03:01.6680857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.18,0.799,314.1,4.9,24,195
2025-01-07T02:03:01.7305810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.16,0.799,314.1,4.9,24,197
2025-01-07T02:03:01.7931211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.16,0.799,314.1,4.9,24,197
2025-01-07T02:03:01.8712133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.16,0.799,314.1,4.9,24,197
2025-01-07T02:03:01.9493241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.45,0.799,314.1,5.2,24,197
2025-01-07T02:03:01.9961405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.45,0.799,314.1,5.2,24,197
2025-01-07T02:03:02.0587325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.45,0.799,314.1,5.2,24,197
2025-01-07T02:03:02.1211171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.11,0.974,317.4,5.2,24,198
2025-01-07T02:03:02.1992501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.11,0.974,317.4,5.2,24,198
2025-01-07T02:03:02.2618208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.11,0.974,317.4,5.2,24,198
2025-01-07T02:03:02.3242849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.11,0.974,317.4,5.2,24,198
2025-01-07T02:03:02.3867799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.03,0.974,317.4,5.2,23,198
2025-01-07T02:03:02.4491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.03,0.974,317.4,5.2,23,198
2025-01-07T02:03:02.5273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.03,0.974,317.4,5.2,23,198
2025-01-07T02:03:02.5898436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.03,0.974,317.4,5.2,23,198
2025-01-07T02:03:02.6523927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.71,1.104,316.1,5.2,23,198
2025-01-07T02:03:02.7147785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.71,1.104,316.1,5.2,23,198
2025-01-07T02:03:02.7772732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.71,1.104,316.1,5.2,23,198
2025-01-07T02:03:02.8429999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,201.69,1.104,316.1,5.2,23,199
2025-01-07T02:03:02.9210102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,201.69,1.104,316.1,5.2,23,199
2025-01-07T02:03:02.9835471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.6,1.104,316.1,5.1,23,199
2025-01-07T02:03:03.0461016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.6,1.104,316.1,5.1,23,199
2025-01-07T02:03:03.1084711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.6,1.104,316.1,5.1,23,199
2025-01-07T02:03:03.1710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.6,1.104,316.1,5.1,23,199
2025-01-07T02:03:03.2490808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.6,1.104,316.1,5.1,23,199
2025-01-07T02:03:03.3115956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.6,1.104,316.1,5.1,23,199
2025-01-07T02:03:03.3741302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.49,1.104,316.1,5.1,22,199
2025-01-07T02:03:03.4365696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.47,1.104,316.1,5.1,22,200
2025-01-07T02:03:03.4991262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.45,1.104,316.1,5.1,22,201
2025-01-07T02:03:03.5616001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.45,1.104,316.1,5.1,22,201
2025-01-07T02:03:03.6396756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.47,1.104,316.1,5.1,22,200
2025-01-07T02:03:03.6923650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.49,1.066,311.5,5.1,22,199
2025-01-07T02:03:03.7705528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.49,1.066,311.5,5.1,22,199
2025-01-07T02:03:03.8329470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.49,1.066,311.5,5.1,22,199
2025-01-07T02:03:03.8956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.49,1.066,311.5,5.1,22,199
2025-01-07T02:03:03.9580035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.59,1.066,311.5,5.2,22,199
2025-01-07T02:03:04.0203689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.59,1.066,311.5,5.2,22,199
2025-01-07T02:03:04.0985436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.59,1.066,311.5,5.2,22,199
2025-01-07T02:03:04.1610065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.59,1.066,311.5,5.2,22,199
2025-01-07T02:03:04.2235930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.59,1.066,311.5,5.2,22,199
2025-01-07T02:03:04.2860794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.59,1.066,311.5,5.2,22,199
2025-01-07T02:03:04.3485021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.61,1.066,311.5,5.2,22,198
2025-01-07T02:03:04.4266298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.61,1.066,311.5,5.2,22,198
2025-01-07T02:03:04.4891595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.61,1.066,311.5,5.2,22,198
2025-01-07T02:03:04.5516669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.61,1.066,311.5,5.2,22,198
2025-01-07T02:03:04.6141302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.61,1.066,311.5,5.2,22,198
2025-01-07T02:03:04.6765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.98,0.88,305.3,5.2,22,198
2025-01-07T02:03:04.7546639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.98,0.88,305.3,5.2,22,198
2025-01-07T02:03:04.8171662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,201.97,0.88,305.3,5.2,22,199
2025-01-07T02:03:04.8796896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.98,0.88,305.3,5.2,22,198
2025-01-07T02:03:04.9577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.0045927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.0828388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.1452937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.2076976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.2701826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.3327275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.4108346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.4733422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.5275285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.6054880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.17,0.88,305.3,5.4,22,199
2025-01-07T02:03:05.6679323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.17,0.88,305.3,5.4,22,199
2025-01-07T02:03:05.7305101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.17,0.88,305.3,5.4,22,199
2025-01-07T02:03:05.7929261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.17,0.88,305.3,5.4,22,199
2025-01-07T02:03:05.8554927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.9336249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.18,0.88,305.3,5.4,22,198
2025-01-07T02:03:05.9961352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.2,0.88,305.3,5.4,22,196
2025-01-07T02:03:06.0585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,198.21,0.88,305.3,5.4,22,195
2025-01-07T02:03:06.1209535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,198.65,0.682,298.5,5.4,22,195
2025-01-07T02:03:06.1835929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,198.65,0.682,298.5,5.4,22,195
2025-01-07T02:03:06.2508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.64,0.682,298.5,5.4,22,197
2025-01-07T02:03:06.3133319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.64,0.682,298.5,5.4,22,197
2025-01-07T02:03:06.3914586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.64,0.682,298.5,5.4,22,198
2025-01-07T02:03:06.4538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.64,0.682,298.5,5.4,22,198
2025-01-07T02:03:06.5165467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.64,0.682,298.5,5.4,22,198
2025-01-07T02:03:06.5788762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,200.64,0.682,298.5,5.4,22,197
2025-01-07T02:03:06.6440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.87,0.591,298.1,5.4,22,197
2025-01-07T02:03:06.7065275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.88,0.591,298.1,5.4,22,196
2025-01-07T02:03:06.7846787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.88,0.591,298.1,5.4,22,195
2025-01-07T02:03:06.8472185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.88,0.591,298.1,5.4,22,195
2025-01-07T02:03:06.9132233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.88,0.591,298.1,5.4,22,195
2025-01-07T02:03:06.9719056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.88,0.591,298.1,5.4,22,195
2025-01-07T02:03:07.0345869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,198.88,0.591,298.1,5.4,22,195
2025-01-07T02:03:07.1127487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.88,0.591,298.1,5.4,22,196
2025-01-07T02:03:07.1752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.87,0.591,298.1,5.4,22,197
2025-01-07T02:03:07.2376301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.87,0.591,298.1,5.4,22,197
2025-01-07T02:03:07.3001769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.87,0.591,298.1,5.4,22,197
2025-01-07T02:03:07.3627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,201.94,0.591,298.1,5.4,23,198
2025-01-07T02:03:07.4406906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,202.93,0.591,298.1,5.4,23,199
2025-01-07T02:03:07.5032186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,202.93,0.591,298.1,5.4,23,199
2025-01-07T02:03:07.5657529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,202.93,0.591,298.1,5.4,23,199
2025-01-07T02:03:07.6282146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,203.93,0.591,298.1,5.4,23,200
2025-01-07T02:03:07.6906610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.92,0.613,306.9,5.4,23,199
2025-01-07T02:03:07.7688139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.92,0.613,306.9,5.4,23,199
2025-01-07T02:03:07.8313245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.92,0.613,306.9,5.4,23,198
2025-01-07T02:03:07.8937247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.92,0.613,306.9,5.4,23,198
2025-01-07T02:03:07.9562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.93,0.613,306.9,5.4,23,197
2025-01-07T02:03:08.0187231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.93,0.613,306.9,5.4,23,197
2025-01-07T02:03:08.0968762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.93,0.613,306.9,5.4,23,197
2025-01-07T02:03:08.1593137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.92,0.613,306.9,5.4,23,198
2025-01-07T02:03:08.2217881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.92,0.613,306.9,5.4,23,199
2025-01-07T02:03:08.2843842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.92,0.613,306.9,5.4,23,199
2025-01-07T02:03:08.3468507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.92,0.613,306.9,5.4,23,199
2025-01-07T02:03:08.4250602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.92,0.613,306.9,5.4,23,198
2025-01-07T02:03:08.4874907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.92,0.613,306.9,5.4,23,198
2025-01-07T02:03:08.5499948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.92,0.613,306.9,5.4,23,198
2025-01-07T02:03:08.6125256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.92,0.613,306.9,5.4,23,198
2025-01-07T02:03:08.6749748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.89,0.668,317.1,5.4,23,198
2025-01-07T02:03:08.7374240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.91,0.668,317.1,5.4,23,197
2025-01-07T02:03:08.8156438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.93,0.668,317.1,5.4,23,195
2025-01-07T02:03:08.8779712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,197.95,0.668,317.1,5.4,23,194
2025-01-07T02:03:08.9560877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,197.95,0.668,317.1,5.4,23,194
2025-01-07T02:03:09.0028788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,197.95,0.668,317.1,5.4,23,194
2025-01-07T02:03:09.0655369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,197.95,0.668,317.1,5.4,23,194
2025-01-07T02:03:09.1436601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,197.95,0.668,317.1,5.4,23,194
2025-01-07T02:03:09.2060602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.93,0.668,317.1,5.4,23,195
2025-01-07T02:03:09.2685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.91,0.668,317.1,5.4,23,197
2025-01-07T02:03:09.3310873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.91,0.668,317.1,5.4,23,197
2025-01-07T02:03:09.3935938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.84,0.668,317.1,5.4,22,197
2025-01-07T02:03:09.4717489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.84,0.668,317.1,5.4,22,197
2025-01-07T02:03:09.5341725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.84,0.668,317.1,5.4,22,197
2025-01-07T02:03:09.5966496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.84,0.668,317.1,5.4,22,197
2025-01-07T02:03:09.6591444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,198.87,0.668,317.1,5.4,22,195
2025-01-07T02:03:09.7215544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,197.88,0.668,317.1,5.4,22,194
2025-01-07T02:03:09.7996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.9,0.668,317.1,5.4,22,193
2025-01-07T02:03:09.8622534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.93,0.668,317.1,5.4,22,191
2025-01-07T02:03:09.9559247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.73,0.668,317.1,5.2,22,191
2025-01-07T02:03:09.9872005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.73,0.668,317.1,5.2,22,191
2025-01-07T02:03:10.0496657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.73,0.668,317.1,5.2,22,191
2025-01-07T02:03:10.1278984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.1902433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.2565193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.3190448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.3816012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.4440102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.5065164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.5868472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.75,0.671,318.6,5.2,22,191
2025-01-07T02:03:10.6492469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,195.69,0.633,309.1,5.2,22,192
2025-01-07T02:03:10.7117092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.68,0.633,309.1,5.2,22,193
2025-01-07T02:03:10.7742233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.68,0.633,309.1,5.2,22,193
2025-01-07T02:03:10.8367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.68,0.633,309.1,5.2,22,193
2025-01-07T02:03:10.9148253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.68,0.633,309.1,5.2,22,193
2025-01-07T02:03:10.9773256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.0430304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.1053559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,195.19,0.633,309.1,4.7,22,192
2025-01-07T02:03:11.1679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,195.19,0.633,309.1,4.7,22,192
2025-01-07T02:03:11.2304560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.2929567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.3710187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.4362213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.4987798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.5612382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.6236877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.2,0.633,309.1,4.7,22,191
2025-01-07T02:03:11.6861386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,196.01,0.66,296,4.7,22,193
2025-01-07T02:03:11.7642723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,196.01,0.66,296,4.7,22,193
2025-01-07T02:03:11.8267563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197,0.66,296,4.7,22,194
2025-01-07T02:03:11.8892872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197,0.66,296,4.7,22,194
2025-01-07T02:03:11.9516436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,195.71,0.66,296,4.4,22,193
2025-01-07T02:03:12.0178766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,194.71,0.66,296,4.4,22,192
2025-01-07T02:03:12.0805196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.72,0.66,296,4.4,22,191
2025-01-07T02:03:12.1585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.72,0.66,296,4.4,22,191
2025-01-07T02:03:12.2211096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.72,0.66,296,4.4,22,191
2025-01-07T02:03:12.2835668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.72,0.66,296,4.4,22,191
2025-01-07T02:03:12.3461695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,193.79,0.66,296,4.4,23,191
2025-01-07T02:03:12.4086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,193.79,0.66,296,4.4,23,191
2025-01-07T02:03:12.4866258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,193.79,0.66,296,4.4,23,191
2025-01-07T02:03:12.5491564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,193.79,0.66,296,4.4,23,191
2025-01-07T02:03:12.6116672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,192.8,0.66,296,4.4,23,190
2025-01-07T02:03:12.6741135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,192.47,0.788,293.1,4.4,23,190
2025-01-07T02:03:12.7365431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,192.47,0.788,293.1,4.4,23,190
2025-01-07T02:03:12.8146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.46,0.788,293.1,4.4,23,191
2025-01-07T02:03:12.8771225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.46,0.788,293.1,4.4,23,191
2025-01-07T02:03:12.9552591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.36,0.788,293.1,4.3,23,191
2025-01-07T02:03:13.0021789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.36,0.788,293.1,4.3,23,191
2025-01-07T02:03:13.0645987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.36,0.788,293.1,4.3,23,191
2025-01-07T02:03:13.1427799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.36,0.788,293.1,4.3,23,191
2025-01-07T02:03:13.2052407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.36,0.788,293.1,4.3,23,191
2025-01-07T02:03:13.2677711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.35,0.788,293.1,4.3,23,193
2025-01-07T02:03:13.3303275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.35,0.788,293.1,4.3,23,193
2025-01-07T02:03:13.3927071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,195.44,0.788,293.1,4.3,24,193
2025-01-07T02:03:13.4551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,195.44,0.788,293.1,4.3,24,193
2025-01-07T02:03:13.5332496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,195.44,0.788,293.1,4.3,24,193
2025-01-07T02:03:13.5957595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,195.44,0.788,293.1,4.3,24,193
2025-01-07T02:03:13.6582546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.1,0.956,300.4,4.3,24,193
2025-01-07T02:03:13.7207655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.1,0.956,300.4,4.3,24,193
2025-01-07T02:03:13.7832957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.1,0.956,300.4,4.3,24,193
2025-01-07T02:03:13.8613417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.1,0.956,300.4,4.3,24,193
2025-01-07T02:03:13.9550657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.3,0.956,300.4,4.5,24,193
2025-01-07T02:03:13.9863046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.3,0.956,300.4,4.5,24,193
2025-01-07T02:03:14.0487623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.3,0.956,300.4,4.5,24,193
2025-01-07T02:03:14.1113359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.3,0.956,300.4,4.5,24,193
2025-01-07T02:03:14.1894024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.3,0.956,300.4,4.5,24,193
2025-01-07T02:03:14.2518943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.3,0.956,300.4,4.5,24,193
2025-01-07T02:03:14.3143419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.3,0.956,300.4,4.5,24,193
2025-01-07T02:03:14.3768745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,195.2,0.956,300.4,4.5,23,193
2025-01-07T02:03:14.4393114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,195.2,0.956,300.4,4.5,23,193
2025-01-07T02:03:14.5174721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,195.2,0.956,300.4,4.5,23,193
2025-01-07T02:03:14.5798949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,195.2,0.956,300.4,4.5,23,193
2025-01-07T02:03:14.6423931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.18,1.058,312.5,4.5,23,192
2025-01-07T02:03:14.7048820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.18,1.058,312.5,4.5,23,192
2025-01-07T02:03:14.7673825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.2,1.058,312.5,4.5,23,191
2025-01-07T02:03:14.8455091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.2,1.058,312.5,4.5,23,191
2025-01-07T02:03:14.9080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,192.22,1.058,312.5,4.5,23,190
2025-01-07T02:03:14.9705386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.61,1.058,312.5,4.9,23,190
2025-01-07T02:03:15.0330141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,190.66,1.058,312.5,4.9,23,188
2025-01-07T02:03:15.0954654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,190.66,1.058,312.5,4.9,23,188
2025-01-07T02:03:15.1735880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,190.66,1.058,312.5,4.9,23,188
2025-01-07T02:03:15.2361171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.64,1.058,312.5,4.9,23,189
2025-01-07T02:03:15.2986142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.61,1.058,312.5,4.9,23,190
2025-01-07T02:03:15.3610396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.49,1.058,312.5,4.9,22,191
2025-01-07T02:03:15.4235722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.49,1.058,312.5,4.9,22,191
2025-01-07T02:03:15.4860422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,195.45,1.058,312.5,4.9,22,193
2025-01-07T02:03:15.5641721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,195.45,1.058,312.5,4.9,22,193
2025-01-07T02:03:15.6266927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,195.45,1.058,312.5,4.9,22,193
2025-01-07T02:03:15.6890607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,194.74,1.044,322.2,4.9,22,192
2025-01-07T02:03:15.7516059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,194.74,1.044,322.2,4.9,22,192
2025-01-07T02:03:15.8190389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,195.71,1.044,322.2,4.9,22,193
2025-01-07T02:03:15.8815741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,195.71,1.044,322.2,4.9,22,193
2025-01-07T02:03:15.9596228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,195.71,1.044,322.2,4.9,22,193
2025-01-07T02:03:16.0222003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.69,1.044,322.2,4.9,22,194
2025-01-07T02:03:16.0844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.69,1.044,322.2,4.9,22,194
2025-01-07T02:03:16.1471227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.69,1.044,322.2,4.9,22,194
2025-01-07T02:03:16.2095921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.66,1.044,322.2,4.9,22,195
2025-01-07T02:03:16.2877828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.66,1.044,322.2,4.9,22,195
2025-01-07T02:03:16.3502673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,197.44,1.044,322.2,4.9,20,195
2025-01-07T02:03:16.4126829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,197.44,1.044,322.2,4.9,20,195
2025-01-07T02:03:16.4751122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,196.47,1.044,322.2,4.9,20,194
2025-01-07T02:03:16.5376456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,196.47,1.044,322.2,4.9,20,194
2025-01-07T02:03:16.6001453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,197.44,1.044,322.2,4.9,20,195
2025-01-07T02:03:16.6783077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,197.44,1.044,322.2,4.9,20,195
2025-01-07T02:03:16.7407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198.41,1.044,322.2,4.9,20,196
2025-01-07T02:03:16.8032649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.39,1.044,322.2,4.9,20,197
2025-01-07T02:03:16.8657221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.39,1.044,322.2,4.9,20,197
2025-01-07T02:03:16.9437655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.0063059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.0686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.1312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.1938070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.2561996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.3343512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.3969209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.09,1.044,322.2,4.6,20,197
2025-01-07T02:03:17.4593211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.23,0.884,310.2,4.6,20,197
2025-01-07T02:03:17.5219215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.23,0.884,310.2,4.6,20,197
2025-01-07T02:03:17.5843218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.23,0.884,310.2,4.6,20,197
2025-01-07T02:03:17.6625336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.27,0.884,310.2,4.6,20,195
2025-01-07T02:03:17.7249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.27,0.884,310.2,4.6,20,195
2025-01-07T02:03:17.7800983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.27,0.884,310.2,4.6,20,195
2025-01-07T02:03:17.8581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.27,0.884,310.2,4.6,20,195
2025-01-07T02:03:17.9519008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.97,0.884,310.2,4.3,20,195
2025-01-07T02:03:17.9831545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.94,0.884,310.2,4.3,20,197
2025-01-07T02:03:18.0456443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,199.92,0.884,310.2,4.3,20,198
2025-01-07T02:03:18.1080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,199.92,0.884,310.2,4.3,20,198
2025-01-07T02:03:18.1862526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,200.91,0.884,310.2,4.3,20,199
2025-01-07T02:03:18.2486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,199.92,0.884,310.2,4.3,20,198
2025-01-07T02:03:18.3112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.94,0.884,310.2,4.3,20,197
2025-01-07T02:03:18.3736717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.97,0.884,310.2,4.3,20,195
2025-01-07T02:03:18.4362110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.97,0.884,310.2,4.3,20,195
2025-01-07T02:03:18.5142990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.97,0.884,310.2,4.3,20,195
2025-01-07T02:03:18.5767912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.97,0.884,310.2,4.3,20,195
2025-01-07T02:03:18.6392992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.97,0.884,310.2,4.3,20,195
2025-01-07T02:03:18.7017567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.77,0.893,296.7,4.3,20,197
2025-01-07T02:03:18.7642477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.77,0.893,296.7,4.3,20,197
2025-01-07T02:03:18.8423561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.77,0.893,296.7,4.3,20,197
2025-01-07T02:03:18.9049421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.77,0.893,296.7,4.3,20,197
2025-01-07T02:03:18.9674004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.97,0.893,296.7,4.5,20,196
2025-01-07T02:03:19.0298469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.98,0.893,296.7,4.5,20,195
2025-01-07T02:03:19.0923819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.99,0.893,296.7,4.5,20,194
2025-01-07T02:03:19.1704799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,194.99,0.893,296.7,4.5,20,193
2025-01-07T02:03:19.2329571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,194.99,0.893,296.7,4.5,20,193
2025-01-07T02:03:19.2953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,194.99,0.893,296.7,4.5,20,193
2025-01-07T02:03:19.3578527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,195.11,0.893,296.7,4.5,21,193
2025-01-07T02:03:19.4203771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.1,0.893,296.7,4.5,21,194
2025-01-07T02:03:19.4829442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.1,0.893,296.7,4.5,21,194
2025-01-07T02:03:19.5609733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.1,0.893,296.7,4.5,21,194
2025-01-07T02:03:19.6235247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.1,0.893,296.7,4.5,21,194
2025-01-07T02:03:19.6860454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.1,0.893,296.7,4.5,21,194
2025-01-07T02:03:19.7485182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.1,0.893,296.7,4.5,21,194
2025-01-07T02:03:19.8142745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.1,0.893,296.7,4.5,21,195
2025-01-07T02:03:19.8767301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.08,0.893,296.7,4.5,21,197
2025-01-07T02:03:19.9452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.58,0.893,296.7,5,21,197
2025-01-07T02:03:20.0077649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.58,0.893,296.7,5,21,197
2025-01-07T02:03:20.0859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.58,0.893,296.7,5,21,197
2025-01-07T02:03:20.1483413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,199.63,0.87,291.5,5,21,197
2025-01-07T02:03:20.2109261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,200.63,0.87,291.5,5,21,198
2025-01-07T02:03:20.2754723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,200.63,0.87,291.5,5,21,198
2025-01-07T02:03:20.3379123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,201.73,0.87,291.5,5,22,199
2025-01-07T02:03:20.4004254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,201.73,0.87,291.5,5,22,199
2025-01-07T02:03:20.4786680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,201.73,0.87,291.5,5,22,199
2025-01-07T02:03:20.5411186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.73,0.87,291.5,5,22,198
2025-01-07T02:03:20.6043615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.73,0.87,291.5,5,22,197
2025-01-07T02:03:20.6660683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,197.98,0.793,299.7,5,22,195
2025-01-07T02:03:20.7317389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,197.98,0.793,299.7,5,22,195
2025-01-07T02:03:20.7942088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.98,0.793,299.7,5,22,194
2025-01-07T02:03:20.8723307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.98,0.793,299.7,5,22,194
2025-01-07T02:03:20.9504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.18,0.793,299.7,5.2,22,194
2025-01-07T02:03:20.9973046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.18,0.793,299.7,5.2,22,194
2025-01-07T02:03:21.0597236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.18,0.793,299.7,5.2,22,194
2025-01-07T02:03:21.1222547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,198.18,0.793,299.7,5.2,22,195
2025-01-07T02:03:21.2003687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.18,0.793,299.7,5.2,22,194
2025-01-07T02:03:21.2628243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.18,0.793,299.7,5.2,22,194
2025-01-07T02:03:21.3253244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.19,0.793,299.7,5.2,22,193
2025-01-07T02:03:21.3878818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.19,0.793,299.7,5.2,22,193
2025-01-07T02:03:21.4503396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.19,0.793,299.7,5.2,22,193
2025-01-07T02:03:21.5284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.19,0.793,299.7,5.2,22,193
2025-01-07T02:03:21.5909449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.19,0.793,299.7,5.2,22,193
2025-01-07T02:03:21.6533789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.21,0.793,299.7,5.2,22,191
2025-01-07T02:03:21.7159186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.42,0.811,317.1,5.2,22,191
2025-01-07T02:03:21.7802555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.42,0.811,317.1,5.2,22,191
2025-01-07T02:03:21.8428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.42,0.811,317.1,5.2,22,191
2025-01-07T02:03:21.9209196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.38,0.811,317.1,5.2,22,193
2025-01-07T02:03:21.9833202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.99,0.811,317.1,4.8,22,193
2025-01-07T02:03:22.0459886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,197.95,0.811,317.1,4.8,22,195
2025-01-07T02:03:22.1104184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,198.94,0.811,317.1,4.8,22,196
2025-01-07T02:03:22.1730126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,200.9,0.811,317.1,4.8,22,198
2025-01-07T02:03:22.2353954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,200.9,0.811,317.1,4.8,22,198
2025-01-07T02:03:22.3135920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,201.89,0.811,317.1,4.8,22,199
2025-01-07T02:03:22.3761124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.7,0.811,317.1,4.8,20,199
2025-01-07T02:03:22.4385398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.7,0.811,317.1,4.8,20,199
2025-01-07T02:03:22.5010453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.72,0.811,317.1,4.8,20,198
2025-01-07T02:03:22.5635690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,199.74,0.811,317.1,4.8,20,197
2025-01-07T02:03:22.6416965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,198.75,0.811,317.1,4.8,20,196
2025-01-07T02:03:22.7040854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.77,0.811,317.1,4.8,20,195
2025-01-07T02:03:22.7665539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.79,0.811,317.1,4.8,20,194
2025-01-07T02:03:22.8292154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.79,0.811,317.1,4.8,20,194
2025-01-07T02:03:22.8915559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.79,0.811,317.1,4.8,20,194
2025-01-07T02:03:22.9696173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.4,0.811,317.1,4.4,20,194
2025-01-07T02:03:23.0322230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.4,0.811,317.1,4.4,20,194
2025-01-07T02:03:23.0946964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.38,0.811,317.1,4.4,20,195
2025-01-07T02:03:23.1572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.38,0.811,317.1,4.4,20,195
2025-01-07T02:03:23.2220615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.38,0.811,317.1,4.4,20,195
2025-01-07T02:03:23.2845894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.36,0.811,317.1,4.4,20,196
2025-01-07T02:03:23.3531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.26,0.811,317.1,4.4,19,196
2025-01-07T02:03:23.4156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.26,0.811,317.1,4.4,19,196
2025-01-07T02:03:23.4937344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,197.9,0.936,315.4,4.4,19,196
2025-01-07T02:03:23.5562014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,198.87,0.936,315.4,4.4,19,197
2025-01-07T02:03:23.6187989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,198.87,0.936,315.4,4.4,19,197
2025-01-07T02:03:23.6811474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,198.87,0.936,315.4,4.4,19,197
2025-01-07T02:03:23.7436823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,198.87,0.936,315.4,4.4,19,197
2025-01-07T02:03:23.8219027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.94,0.936,315.4,4.4,19,194
2025-01-07T02:03:23.8843045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.94,0.936,315.4,4.4,19,194
2025-01-07T02:03:23.9467415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.94,0.936,315.4,4.4,19,194
2025-01-07T02:03:24.0092360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,194.97,0.936,315.4,4.4,19,193
2025-01-07T02:03:24.0717553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.94,0.936,315.4,4.4,19,194
2025-01-07T02:03:24.1354272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,196.92,0.936,315.4,4.4,19,195
2025-01-07T02:03:24.2123000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,198.87,0.936,315.4,4.4,19,197
2025-01-07T02:03:24.2748825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,200.83,0.936,315.4,4.4,19,199
2025-01-07T02:03:24.3373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201.81,0.936,315.4,4.4,19,200
2025-01-07T02:03:24.3998588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.79,0.936,315.4,4.4,19,201
2025-01-07T02:03:24.4778922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.79,0.936,315.4,4.4,19,201
2025-01-07T02:03:24.5404800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.79,0.936,315.4,4.4,19,201
2025-01-07T02:03:24.6028807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,200.83,0.936,315.4,4.4,19,199
2025-01-07T02:03:24.6653884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.71,0.894,295.8,4.4,19,199
2025-01-07T02:03:24.7278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.71,0.894,295.8,4.4,19,199
2025-01-07T02:03:24.7903527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.71,0.894,295.8,4.4,19,199
2025-01-07T02:03:24.8684304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.71,0.894,295.8,4.4,19,199
2025-01-07T02:03:24.9465777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.11,0.894,295.8,4.8,19,199
2025-01-07T02:03:24.9935224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.11,0.894,295.8,4.8,19,199
2025-01-07T02:03:25.0558932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.11,0.894,295.8,4.8,19,199
2025-01-07T02:03:25.1184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.11,0.894,295.8,4.8,19,199
2025-01-07T02:03:25.1965385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.11,0.894,295.8,4.8,19,199
2025-01-07T02:03:25.2590285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.11,0.894,295.8,4.8,19,199
2025-01-07T02:03:25.3215254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.11,0.894,295.8,4.8,19,199
2025-01-07T02:03:25.3839681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,202.36,0.894,295.8,4.8,21,200
2025-01-07T02:03:25.4464393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.36,0.894,295.8,4.8,21,201
2025-01-07T02:03:25.5246146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.36,0.894,295.8,4.8,21,201
2025-01-07T02:03:25.5871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.36,0.894,295.8,4.8,21,201
2025-01-07T02:03:25.6495170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.5,0.869,279,4.8,21,201
2025-01-07T02:03:25.7120802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.5,0.869,279,4.8,21,201
2025-01-07T02:03:25.7745689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.5,0.869,279,4.8,21,201
2025-01-07T02:03:25.8526284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.5,0.869,279,4.8,21,201
2025-01-07T02:03:25.9151874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.5,0.869,279,4.8,21,201
2025-01-07T02:03:25.9776122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.91,0.869,279,5.2,21,201
2025-01-07T02:03:26.0440165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.91,0.869,279,5.2,21,201
2025-01-07T02:03:26.1025164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.91,0.869,279,5.2,21,201
2025-01-07T02:03:26.1806603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.92,0.869,279,5.2,21,202
2025-01-07T02:03:26.2431715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.92,0.869,279,5.2,21,202
2025-01-07T02:03:26.3056638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.92,0.869,279,5.2,21,202
2025-01-07T02:03:26.3681779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.4307121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.5087198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.5712554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.6337753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.6963406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.7587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.8368673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.8992735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,0.869,279,5.2,22,202
2025-01-07T02:03:26.9617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.13,0.869,279,5.3,22,202
2025-01-07T02:03:27.0242814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.13,0.869,279,5.3,22,202
2025-01-07T02:03:27.0867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.11,0.869,279,5.3,22,201
2025-01-07T02:03:27.1493315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,203.1,0.869,279,5.3,22,200
2025-01-07T02:03:27.2273206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.1,0.869,279,5.3,22,199
2025-01-07T02:03:27.2898370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.09,0.869,279,5.3,22,198
2025-01-07T02:03:27.3524200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.09,0.869,279,5.3,22,198
2025-01-07T02:03:27.4148202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,200.08,0.869,279,5.3,22,197
2025-01-07T02:03:27.4773951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.84,0.565,297.4,5.3,22,197
2025-01-07T02:03:27.5554953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,199.84,0.565,297.4,5.3,22,196
2025-01-07T02:03:27.6179079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.84,0.565,297.4,5.3,22,195
2025-01-07T02:03:27.6803677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.84,0.565,297.4,5.3,22,195
2025-01-07T02:03:27.7429329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.84,0.565,297.4,5.3,22,195
2025-01-07T02:03:27.8055308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.84,0.565,297.4,5.3,22,197
2025-01-07T02:03:27.8835025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.84,0.565,297.4,5.3,22,197
2025-01-07T02:03:27.9460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.94,0.565,297.4,5.4,22,197
2025-01-07T02:03:28.0084266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,201.94,0.565,297.4,5.4,22,198
2025-01-07T02:03:28.0709020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,201.94,0.565,297.4,5.4,22,198
2025-01-07T02:03:28.1334459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,199.94,0.565,297.4,5.4,22,196
2025-01-07T02:03:28.2115653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.94,0.565,297.4,5.4,22,195
2025-01-07T02:03:28.2740659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.95,0.565,297.4,5.4,22,194
2025-01-07T02:03:28.3365247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,197.8,0.565,297.4,5.4,20,194
2025-01-07T02:03:28.3990766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,198.8,0.565,297.4,5.4,20,195
2025-01-07T02:03:28.4614632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,200.79,0.565,297.4,5.4,20,197
2025-01-07T02:03:28.5396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.79,0.565,297.4,5.4,20,198
2025-01-07T02:03:28.6021728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.79,0.565,297.4,5.4,20,198
2025-01-07T02:03:28.6645359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.27,0.534,334.7,5.4,20,198
2025-01-07T02:03:28.7271556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.29,0.534,334.7,5.4,20,197
2025-01-07T02:03:28.7896323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.33,0.534,334.7,5.4,20,195
2025-01-07T02:03:28.8677026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.33,0.534,334.7,5.4,20,195
2025-01-07T02:03:28.9457166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.42,0.534,334.7,5.5,20,195
2025-01-07T02:03:28.9925229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.42,0.534,334.7,5.5,20,195
2025-01-07T02:03:29.0551429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.42,0.534,334.7,5.5,20,195
2025-01-07T02:03:29.1176075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.39,0.534,334.7,5.5,20,197
2025-01-07T02:03:29.1834072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.39,0.534,334.7,5.5,20,197
2025-01-07T02:03:29.2458893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.37,0.534,334.7,5.5,20,198
2025-01-07T02:03:29.3239040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.37,0.534,334.7,5.5,20,198
2025-01-07T02:03:29.3864560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.31,0.534,334.7,5.5,19,198
2025-01-07T02:03:29.4489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.31,0.534,334.7,5.5,19,198
2025-01-07T02:03:29.5113927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.31,0.534,334.7,5.5,19,198
2025-01-07T02:03:29.5738763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.31,0.534,334.7,5.5,19,198
2025-01-07T02:03:29.6519595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.51,0.56,345.5,5.5,19,197
2025-01-07T02:03:29.7160980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.51,0.56,345.5,5.5,19,197
2025-01-07T02:03:29.7770263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.51,0.56,345.5,5.5,19,197
2025-01-07T02:03:29.8394583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.51,0.56,345.5,5.5,19,197
2025-01-07T02:03:29.9019072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.51,0.56,345.5,5.5,19,197
2025-01-07T02:03:29.9800558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,200.92,0.56,345.5,4.9,19,197
2025-01-07T02:03:30.0426366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,200.92,0.56,345.5,4.9,19,197
2025-01-07T02:03:30.1049478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,199.94,0.56,345.5,4.9,19,196
2025-01-07T02:03:30.1674752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.97,0.56,345.5,4.9,19,195
2025-01-07T02:03:30.2299351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.99,0.56,345.5,4.9,19,194
2025-01-07T02:03:30.3080604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.99,0.56,345.5,4.9,19,194
2025-01-07T02:03:30.3705280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.94,0.56,345.5,4.9,18,194
2025-01-07T02:03:30.4331202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.94,0.56,345.5,4.9,18,194
2025-01-07T02:03:30.4955775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.92,0.56,345.5,4.9,18,195
2025-01-07T02:03:30.5580406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.87,0.56,345.5,4.9,18,197
2025-01-07T02:03:30.6362234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.87,0.56,345.5,4.9,18,197
2025-01-07T02:03:30.6986164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.87,0.56,345.5,4.9,18,197
2025-01-07T02:03:30.7611382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.87,0.56,345.5,4.9,18,197
2025-01-07T02:03:30.8236598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.87,0.56,345.5,4.9,18,197
2025-01-07T02:03:30.8861440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.87,0.56,345.5,4.9,18,197
2025-01-07T02:03:30.9641963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.11,0.56,345.5,4.1,18,196
2025-01-07T02:03:31.0267127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.14,0.56,345.5,4.1,18,195
2025-01-07T02:03:31.0892658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.14,0.56,345.5,4.1,18,195
2025-01-07T02:03:31.1517785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.14,0.56,345.5,4.1,18,195
2025-01-07T02:03:31.2141499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.11,0.56,345.5,4.1,18,196
2025-01-07T02:03:31.2766527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,200.09,0.56,345.5,4.1,18,197
2025-01-07T02:03:31.3548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,200.14,0.56,345.5,4.1,19,197
2025-01-07T02:03:31.4172546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,200.14,0.56,345.5,4.1,19,197
2025-01-07T02:03:31.4797822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.17,0.648,280.4,4.1,19,197
2025-01-07T02:03:31.5421595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.16,0.648,280.4,4.1,19,195
2025-01-07T02:03:31.6046763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.16,0.648,280.4,4.1,19,195
2025-01-07T02:03:31.6828061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.16,0.648,280.4,4.1,19,195
2025-01-07T02:03:31.7452562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.16,0.648,280.4,4.1,19,195
2025-01-07T02:03:31.8078122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.16,0.648,280.4,4.1,19,195
2025-01-07T02:03:31.8703568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.16,0.648,280.4,4.1,19,195
2025-01-07T02:03:31.9483663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,196.56,0.648,280.4,3.5,19,195
2025-01-07T02:03:32.0108661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,196.56,0.648,280.4,3.5,19,195
2025-01-07T02:03:32.0734756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,196.56,0.648,280.4,3.5,19,195
2025-01-07T02:03:32.1358473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,196.56,0.648,280.4,3.5,19,195
2025-01-07T02:03:32.1983592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,196.56,0.648,280.4,3.5,19,195
2025-01-07T02:03:32.2607787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,196.56,0.648,280.4,3.5,19,195
2025-01-07T02:03:32.3389514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.65,0.648,280.4,3.5,20,194
2025-01-07T02:03:32.4014079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.65,0.648,280.4,3.5,20,194
2025-01-07T02:03:32.4638595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.65,0.648,280.4,3.5,20,194
2025-01-07T02:03:32.5263696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.65,0.648,280.4,3.5,20,194
2025-01-07T02:03:32.5888651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.65,0.648,280.4,3.5,20,193
2025-01-07T02:03:32.6669734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,194.09,0.867,269.9,3.5,20,193
2025-01-07T02:03:32.7295064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.07,0.867,269.9,3.5,20,191
2025-01-07T02:03:32.7919920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.07,0.867,269.9,3.5,20,191
2025-01-07T02:03:32.8544439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.07,0.867,269.9,3.5,20,191
2025-01-07T02:03:32.9481954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.97,0.867,269.9,3.4,20,191
2025-01-07T02:03:32.9951593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.97,0.867,269.9,3.4,20,191
2025-01-07T02:03:33.0575693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.97,0.867,269.9,3.4,20,191
2025-01-07T02:03:33.1200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.97,0.867,269.9,3.4,20,191
2025-01-07T02:03:33.1824960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.96,0.867,269.9,3.4,20,190
2025-01-07T02:03:33.2449785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.96,0.867,269.9,3.4,20,190
2025-01-07T02:03:33.3231843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,190.96,0.867,269.9,3.4,20,190
2025-01-07T02:03:33.3856201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.08,0.867,269.9,3.4,21,190
2025-01-07T02:03:33.4480310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.08,0.867,269.9,3.4,21,190
2025-01-07T02:03:33.5105757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.09,0.867,269.9,3.4,21,191
2025-01-07T02:03:33.5730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.09,0.867,269.9,3.4,21,191
2025-01-07T02:03:33.6355834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.09,0.867,269.9,3.4,21,191
2025-01-07T02:03:33.7137004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.09,0.867,269.9,3.4,21,191
2025-01-07T02:03:33.7761712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.09,0.867,269.9,3.4,21,191
2025-01-07T02:03:33.8386035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.09,0.867,269.9,3.4,21,191
2025-01-07T02:03:33.9010945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.09,0.867,269.9,3.4,21,191
2025-01-07T02:03:33.9635982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.39,0.867,269.9,3.7,21,191
2025-01-07T02:03:34.0417377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.39,0.867,269.9,3.7,21,191
2025-01-07T02:03:34.1040721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.11,0.951,277.6,3.7,21,191
2025-01-07T02:03:34.1666468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.11,0.951,277.6,3.7,21,191
2025-01-07T02:03:34.2291131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,194.12,0.951,277.6,3.7,21,193
2025-01-07T02:03:34.2916176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,194.12,0.951,277.6,3.7,21,193
2025-01-07T02:03:34.3697949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,195.13,0.951,277.6,3.7,21,194
2025-01-07T02:03:34.4322927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,195.13,0.951,277.6,3.7,21,194
2025-01-07T02:03:34.4947684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,196.13,0.951,277.6,3.7,21,195
2025-01-07T02:03:34.5572307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,196.13,0.951,277.6,3.7,21,195
2025-01-07T02:03:34.6197386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,196.13,0.951,277.6,3.7,21,195
2025-01-07T02:03:34.6978173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,196.13,0.951,277.6,3.7,21,195
2025-01-07T02:03:34.7603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,196.13,0.951,277.6,3.7,21,195
2025-01-07T02:03:34.8228079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,196.13,0.951,277.6,3.7,21,195
2025-01-07T02:03:34.8852775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,196.13,0.951,277.6,3.7,21,195
2025-01-07T02:03:34.9477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,194.93,0.951,277.6,3.5,21,194
2025-01-07T02:03:35.0259338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.93,0.951,277.6,3.5,21,195
2025-01-07T02:03:35.0883629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.93,0.951,277.6,3.5,21,195
2025-01-07T02:03:35.1509698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.93,0.951,277.6,3.5,21,195
2025-01-07T02:03:35.2133171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.93,0.951,277.6,3.5,21,195
2025-01-07T02:03:35.2806287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.93,0.951,277.6,3.5,21,195
2025-01-07T02:03:35.3432113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.8,0.951,277.6,3.5,20,195
2025-01-07T02:03:35.4056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.8,0.951,277.6,3.5,20,195
2025-01-07T02:03:35.4837429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,197.39,1.111,299.5,3.5,20,197
2025-01-07T02:03:35.5462138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.38,1.111,299.5,3.5,20,198
2025-01-07T02:03:35.6086699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.37,1.111,299.5,3.5,20,199
2025-01-07T02:03:35.6711732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,201.35,1.111,299.5,3.5,20,201
2025-01-07T02:03:35.7337377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,201.35,1.111,299.5,3.5,20,201
2025-01-07T02:03:35.8118358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,201.35,1.111,299.5,3.5,20,201
2025-01-07T02:03:35.8742542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,201.35,1.111,299.5,3.5,20,201
2025-01-07T02:03:35.9368572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,200.85,1.111,299.5,3,20,201
2025-01-07T02:03:35.9992629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.87,1.111,299.5,3,20,199
2025-01-07T02:03:36.0617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,197.88,1.111,299.5,3,20,198
2025-01-07T02:03:36.1398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.89,1.111,299.5,3,20,197
2025-01-07T02:03:36.2023750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.89,1.111,299.5,3,20,197
2025-01-07T02:03:36.2717862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.89,1.111,299.5,3,20,197
2025-01-07T02:03:36.3342696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.92,1.111,299.5,3,20,195
2025-01-07T02:03:36.3968822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.92,1.111,299.5,3,20,195
2025-01-07T02:03:36.4592223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.92,1.111,299.5,3,20,195
2025-01-07T02:03:36.5217230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.92,1.111,299.5,3,20,195
2025-01-07T02:03:36.5842821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.92,1.111,299.5,3,20,195
2025-01-07T02:03:36.6622626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.17,1.026,300.9,3,20,195
2025-01-07T02:03:36.7248557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.17,1.026,300.9,3,20,195
2025-01-07T02:03:36.7873972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.17,1.026,300.9,3,20,195
2025-01-07T02:03:36.8498258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.17,1.026,300.9,3,20,195
2025-01-07T02:03:36.9122870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,196.16,1.026,300.9,3,20,196
2025-01-07T02:03:36.9903664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.26,1.026,300.9,3.1,20,196
2025-01-07T02:03:37.0528731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.26,1.026,300.9,3.1,20,196
2025-01-07T02:03:37.1153735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.26,1.026,300.9,3.1,20,196
2025-01-07T02:03:37.1778787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.27,1.026,300.9,3.1,20,195
2025-01-07T02:03:37.2402900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.27,1.026,300.9,3.1,20,195
2025-01-07T02:03:37.3184794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,194.28,1.026,300.9,3.1,20,194
2025-01-07T02:03:37.3809451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.3,1.026,300.9,3.1,20,193
2025-01-07T02:03:37.4434461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.3,1.026,300.9,3.1,20,193
2025-01-07T02:03:37.5060078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.3,1.026,300.9,3.1,20,193
2025-01-07T02:03:37.5683643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.3,1.026,300.9,3.1,20,193
2025-01-07T02:03:37.6464566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.3,1.026,300.9,3.1,20,193
2025-01-07T02:03:37.7090060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.3,1.026,300.9,3.1,20,193
2025-01-07T02:03:37.7714632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.3,1.026,300.9,3.1,20,193
2025-01-07T02:03:37.8339959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.33,1.026,300.9,3.1,20,191
2025-01-07T02:03:37.8965038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.33,1.026,300.9,3.1,20,191
2025-01-07T02:03:37.9745806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.72,1.026,300.9,3.5,20,191
2025-01-07T02:03:38.0371082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.72,1.026,300.9,3.5,20,191
2025-01-07T02:03:38.0995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.1621400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.2245549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.3027039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.3651684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.4275435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.4901271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.5526294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.6150121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.33,0.786,297.9,3.5,20,191
2025-01-07T02:03:38.6931113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.34,0.786,297.9,3.5,20,190
2025-01-07T02:03:38.7555958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.34,0.786,297.9,3.5,20,190
2025-01-07T02:03:38.8181535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.35,0.786,297.9,3.5,20,189
2025-01-07T02:03:38.8806510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.36,0.786,297.9,3.5,20,188
2025-01-07T02:03:38.9506863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.56,0.786,297.9,3.7,20,188
2025-01-07T02:03:39.0186872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.56,0.786,297.9,3.7,20,188
2025-01-07T02:03:39.0811427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.56,0.786,297.9,3.7,20,188
2025-01-07T02:03:39.1436867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.56,0.786,297.9,3.7,20,188
2025-01-07T02:03:39.2062987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.55,0.786,297.9,3.7,20,189
2025-01-07T02:03:39.2843644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.54,0.786,297.9,3.7,20,190
2025-01-07T02:03:39.3467298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.54,0.786,297.9,3.7,20,190
2025-01-07T02:03:39.4092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.54,0.786,297.9,3.7,20,190
2025-01-07T02:03:39.4717207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.89,0.649,293.2,3.7,20,188
2025-01-07T02:03:39.5342596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,188.9,0.649,293.2,3.7,20,187
2025-01-07T02:03:39.6123618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,188.9,0.649,293.2,3.7,20,187
2025-01-07T02:03:39.6748019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,188.9,0.649,293.2,3.7,20,187
2025-01-07T02:03:39.7372894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.89,0.649,293.2,3.7,20,188
2025-01-07T02:03:39.7998764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.89,0.649,293.2,3.7,20,188
2025-01-07T02:03:39.8623022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.89,0.649,293.2,3.7,20,188
2025-01-07T02:03:39.9403734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,189.1,0.649,293.2,3.9,20,187
2025-01-07T02:03:40.0028699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.1,0.649,293.2,3.9,20,186
2025-01-07T02:03:40.0653509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.1,0.649,293.2,3.9,20,186
2025-01-07T02:03:40.1279139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.1,0.649,293.2,3.9,20,186
2025-01-07T02:03:40.1904107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,190.09,0.649,293.2,3.9,20,188
2025-01-07T02:03:40.2529310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.08,0.649,293.2,3.9,20,190
2025-01-07T02:03:40.3309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.97,0.649,293.2,3.9,19,191
2025-01-07T02:03:40.3935323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.97,0.649,293.2,3.9,19,191
2025-01-07T02:03:40.4559112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.97,0.649,293.2,3.9,19,191
2025-01-07T02:03:40.5183928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.97,0.649,293.2,3.9,19,191
2025-01-07T02:03:40.5809874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.98,0.649,293.2,3.9,19,190
2025-01-07T02:03:40.6589816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.98,0.649,293.2,3.9,19,190
2025-01-07T02:03:40.7214804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.99,0.649,293.2,3.9,19,189
2025-01-07T02:03:40.7840565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.98,0.649,293.2,3.9,19,190
2025-01-07T02:03:40.8487730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.97,0.649,293.2,3.9,19,191
2025-01-07T02:03:40.9424008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.06,0.649,293.2,4,19,193
2025-01-07T02:03:40.9736904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.06,0.649,293.2,4,19,194
2025-01-07T02:03:41.0518574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.05,0.649,293.2,4,19,196
2025-01-07T02:03:41.1141386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,199.05,0.649,293.2,4,19,197
2025-01-07T02:03:41.1768046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.05,0.649,293.2,4,19,196
2025-01-07T02:03:41.2392087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,197.05,0.649,293.2,4,19,195
2025-01-07T02:03:41.3017764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.06,0.649,293.2,4,19,194
2025-01-07T02:03:41.3798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.96,0.649,293.2,4,18,193
2025-01-07T02:03:41.4423345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,191.97,0.649,293.2,4,18,190
2025-01-07T02:03:41.5047869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.03,1.021,304.1,4,18,189
2025-01-07T02:03:41.5673130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.08,1.021,304.1,4,18,187
2025-01-07T02:03:41.6297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.08,1.021,304.1,4,18,187
2025-01-07T02:03:41.7078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.08,1.021,304.1,4,18,187
2025-01-07T02:03:41.7704707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.08,1.021,304.1,4,18,187
2025-01-07T02:03:41.8328856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.08,1.021,304.1,4,18,187
2025-01-07T02:03:41.8953391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.08,1.021,304.1,4,18,187
2025-01-07T02:03:41.9577944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.98,1.021,304.1,3.9,18,187
2025-01-07T02:03:42.0359364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.98,1.021,304.1,3.9,18,187
2025-01-07T02:03:42.0983916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.98,1.021,304.1,3.9,18,187
2025-01-07T02:03:42.1609565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.98,1.021,304.1,3.9,18,187
2025-01-07T02:03:42.2233797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.98,1.021,304.1,3.9,18,187
2025-01-07T02:03:42.2859557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.98,1.021,304.1,3.9,18,187
2025-01-07T02:03:42.3640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,188.96,1.021,304.1,3.9,18,188
2025-01-07T02:03:42.4265243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,190.91,1.021,304.1,3.9,18,190
2025-01-07T02:03:42.4889297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,190.91,1.021,304.1,3.9,18,190
2025-01-07T02:03:42.5514845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.89,1.021,304.1,3.9,18,191
2025-01-07T02:03:42.6139217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.89,1.021,304.1,3.9,18,191
2025-01-07T02:03:42.6920434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.76,1.046,301.1,3.9,18,191
2025-01-07T02:03:42.7545281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.76,1.046,301.1,3.9,18,191
2025-01-07T02:03:42.8171301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.76,1.046,301.1,3.9,18,191
2025-01-07T02:03:42.8795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.76,1.046,301.1,3.9,18,191
2025-01-07T02:03:42.9420532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.56,1.046,301.1,3.7,18,191
2025-01-07T02:03:43.0201693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.56,1.046,301.1,3.7,18,191
2025-01-07T02:03:43.0825908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.56,1.046,301.1,3.7,18,191
2025-01-07T02:03:43.1450889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.56,1.046,301.1,3.7,18,191
2025-01-07T02:03:43.2076099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,191.56,1.046,301.1,3.7,18,191
2025-01-07T02:03:43.2701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.52,1.046,301.1,3.7,18,193
2025-01-07T02:03:43.3326341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.51,1.046,301.1,3.7,18,194
2025-01-07T02:03:43.4106950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,195.49,1.046,301.1,3.7,18,195
2025-01-07T02:03:43.4732064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.48,1.046,301.1,3.7,18,196
2025-01-07T02:03:43.5357139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.46,1.046,301.1,3.7,18,197
2025-01-07T02:03:43.5981430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.46,1.046,301.1,3.7,18,197
2025-01-07T02:03:43.6606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,198.47,1.015,291.7,3.7,18,198
2025-01-07T02:03:43.7386946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,198.47,1.015,291.7,3.7,18,198
2025-01-07T02:03:43.8011973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.47,1.015,291.7,3.7,18,199
2025-01-07T02:03:43.8637060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.47,1.015,291.7,3.7,18,199
2025-01-07T02:03:43.9417879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.58,1.015,291.7,3.8,18,197
2025-01-07T02:03:43.9886620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,194.59,1.015,291.7,3.8,18,194
2025-01-07T02:03:44.0668311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,190.63,1.015,291.7,3.8,18,190
2025-01-07T02:03:44.1292679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,188.65,1.015,291.7,3.8,18,188
2025-01-07T02:03:44.1918125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,188.65,1.015,291.7,3.8,18,188
2025-01-07T02:03:44.2542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,188.65,1.015,291.7,3.8,18,188
2025-01-07T02:03:44.3167350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,190.63,1.015,291.7,3.8,18,190
2025-01-07T02:03:44.3948271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,193.6,1.015,291.7,3.8,18,193
2025-01-07T02:03:44.4573479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,195.59,1.015,291.7,3.8,18,195
2025-01-07T02:03:44.5198109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.58,1.015,291.7,3.8,18,197
2025-01-07T02:03:44.5823021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,198.57,1.015,291.7,3.8,18,198
2025-01-07T02:03:44.6447503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,198.57,1.015,291.7,3.8,18,198
2025-01-07T02:03:44.7228766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,198.57,1.015,291.7,3.8,18,198
2025-01-07T02:03:44.7854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.58,1.015,291.7,3.8,18,197
2025-01-07T02:03:44.8478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.58,1.015,291.7,3.8,18,197
2025-01-07T02:03:44.9415422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.58,1.015,291.7,3.8,18,197
2025-01-07T02:03:44.9728579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.57,1.015,291.7,3.8,18,199
2025-01-07T02:03:45.0508844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.57,1.015,291.7,3.8,18,201
2025-01-07T02:03:45.1134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,202.57,1.015,291.7,3.8,18,202
2025-01-07T02:03:45.1759128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.57,1.015,291.7,3.8,18,203
2025-01-07T02:03:45.2420764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.57,1.015,291.7,3.8,18,204
2025-01-07T02:03:45.3045625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.57,1.015,291.7,3.8,18,203
2025-01-07T02:03:45.3670516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.57,1.015,291.7,3.8,18,201
2025-01-07T02:03:45.4296485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.57,1.015,291.7,3.8,18,199
2025-01-07T02:03:45.5077664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.08,0.855,286,3.8,18,198
2025-01-07T02:03:45.5701553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.08,0.855,286,3.8,18,198
2025-01-07T02:03:45.6326369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.08,0.855,286,3.8,18,198
2025-01-07T02:03:45.6983161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.08,0.855,286,3.8,18,198
2025-01-07T02:03:45.7608791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.08,0.855,286,3.8,18,198
2025-01-07T02:03:45.8294104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.08,0.855,286,3.8,18,198
2025-01-07T02:03:45.8919808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,200.08,0.855,286,3.8,18,199
2025-01-07T02:03:45.9544435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,202.49,0.855,286,4.2,18,201
2025-01-07T02:03:46.0325364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.5,0.855,286,4.2,18,202
2025-01-07T02:03:46.0950123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.5,0.855,286,4.2,18,202
2025-01-07T02:03:46.1595324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.5,0.855,286,4.2,18,202
2025-01-07T02:03:46.2220947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,202.49,0.855,286,4.2,18,201
2025-01-07T02:03:46.2845951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,200.49,0.855,286,4.2,18,199
2025-01-07T02:03:46.3470874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.48,0.855,286,4.2,18,198
2025-01-07T02:03:46.4252202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.48,0.855,286,4.2,18,198
2025-01-07T02:03:46.4876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.48,0.855,286,4.2,18,198
2025-01-07T02:03:46.5501603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,201.49,0.855,286,4.2,18,200
2025-01-07T02:03:46.6126186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.5,0.855,286,4.2,18,202
2025-01-07T02:03:46.6750769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,205.1,0.659,296.8,4.2,18,203
2025-01-07T02:03:46.7533062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.1,0.659,296.8,4.2,18,204
2025-01-07T02:03:46.8157185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.1,0.659,296.8,4.2,18,204
2025-01-07T02:03:46.8781701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.1,0.659,296.8,4.2,18,204
2025-01-07T02:03:46.9406648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,206.4,0.659,296.8,4.5,18,204
2025-01-07T02:03:47.0031639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,204.4,0.659,296.8,4.5,18,202
2025-01-07T02:03:47.0813495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203.41,0.659,296.8,4.5,18,201
2025-01-07T02:03:47.1437775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,201.41,0.659,296.8,4.5,18,199
2025-01-07T02:03:47.2063177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,200.41,0.659,296.8,4.5,18,198
2025-01-07T02:03:47.2687234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,200.41,0.659,296.8,4.5,18,198
2025-01-07T02:03:47.3313132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,199.3,0.659,296.8,4.5,17,197
2025-01-07T02:03:47.4094025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,198.3,0.659,296.8,4.5,17,196
2025-01-07T02:03:47.4718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,197.31,0.659,296.8,4.5,17,195
2025-01-07T02:03:47.5343742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,197.31,0.659,296.8,4.5,17,195
2025-01-07T02:03:47.5968098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,197.31,0.659,296.8,4.5,17,195
2025-01-07T02:03:47.6593548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,197.95,0.504,311.8,4.5,17,195
2025-01-07T02:03:47.7374234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,197.95,0.504,311.8,4.5,17,195
2025-01-07T02:03:47.7999373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.96,0.504,311.8,4.5,17,194
2025-01-07T02:03:47.8623806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.96,0.504,311.8,4.5,17,194
2025-01-07T02:03:47.9404465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:47.9873931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.0654911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.1280133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,194.1,0.504,311.8,4.6,17,191
2025-01-07T02:03:48.1904482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,193.11,0.504,311.8,4.6,17,190
2025-01-07T02:03:48.2530304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,193.11,0.504,311.8,4.6,17,190
2025-01-07T02:03:48.3153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,193.11,0.504,311.8,4.6,17,190
2025-01-07T02:03:48.3779278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,193.11,0.504,311.8,4.6,17,190
2025-01-07T02:03:48.4560127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,194.1,0.504,311.8,4.6,17,191
2025-01-07T02:03:48.5184969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,195.08,0.504,311.8,4.6,17,192
2025-01-07T02:03:48.5810243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.6434634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.7060534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.7840751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.8465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.9402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:48.9715103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.07,0.504,311.8,4.6,17,193
2025-01-07T02:03:49.0341105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,197.06,0.504,311.8,4.6,17,194
2025-01-07T02:03:49.1122119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,198.05,0.504,311.8,4.6,17,195
2025-01-07T02:03:49.1746082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.03,0.504,311.8,4.6,17,196
2025-01-07T02:03:49.2370631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.02,0.504,311.8,4.6,17,197
2025-01-07T02:03:49.2995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.02,0.504,311.8,4.6,17,197
2025-01-07T02:03:49.3620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,200.11,0.504,311.8,4.6,18,197
2025-01-07T02:03:49.4402017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,200.11,0.504,311.8,4.6,18,197
2025-01-07T02:03:49.5026479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,198.47,0.36,297.4,4.6,18,195
2025-01-07T02:03:49.5651996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,197.47,0.36,297.4,4.6,18,194
2025-01-07T02:03:49.6276382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,197.47,0.36,297.4,4.6,18,194
2025-01-07T02:03:49.6902234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,196.47,0.36,297.4,4.6,18,193
2025-01-07T02:03:49.7683614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,195.48,0.36,297.4,4.6,18,192
2025-01-07T02:03:49.8308100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.48,0.36,297.4,4.6,18,191
2025-01-07T02:03:49.8932143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.49,0.36,297.4,4.6,18,190
2025-01-07T02:03:49.9556958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.39,0.36,297.4,4.5,18,190
2025-01-07T02:03:50.0182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.39,0.36,297.4,4.5,18,190
2025-01-07T02:03:50.0962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.39,0.36,297.4,4.5,18,190
2025-01-07T02:03:50.1588865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.39,0.36,297.4,4.5,18,190
2025-01-07T02:03:50.2213245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.39,0.36,297.4,4.5,18,190
2025-01-07T02:03:50.2837908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.39,0.36,297.4,4.5,18,190
2025-01-07T02:03:50.3462885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.39,0.36,297.4,4.5,18,190
2025-01-07T02:03:50.4087600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.38,0.36,297.4,4.5,18,191
2025-01-07T02:03:50.4869678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.38,0.36,297.4,4.5,18,191
2025-01-07T02:03:50.5492342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,195.38,0.36,297.4,4.5,18,192
2025-01-07T02:03:50.6118922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,196.38,0.36,297.4,4.5,18,193
2025-01-07T02:03:50.6744254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,196,0.471,283.1,4.5,18,193
2025-01-07T02:03:50.7367833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,195,0.471,283.1,4.5,18,192
2025-01-07T02:03:50.8149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,194,0.471,283.1,4.5,18,191
2025-01-07T02:03:50.8774892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,194,0.471,283.1,4.5,18,191
2025-01-07T02:03:50.9399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.8,0.471,283.1,4.3,18,191
2025-01-07T02:03:51.0024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.8,0.471,283.1,4.3,18,193
2025-01-07T02:03:51.0648327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.8,0.471,283.1,4.3,18,193
2025-01-07T02:03:51.1430536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.8,0.471,283.1,4.3,18,193
2025-01-07T02:03:51.2054604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.8,0.471,283.1,4.3,18,193
2025-01-07T02:03:51.2679319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.8,0.471,283.1,4.3,18,193
2025-01-07T02:03:51.3305059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.8,0.471,283.1,4.3,18,193
2025-01-07T02:03:51.3929909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.8,0.471,283.1,4.3,18,193
2025-01-07T02:03:51.4709967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.5336041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.5960652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.6585472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.7209432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.7991348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.8616870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.9268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:51.9892053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:52.0517921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.8,0.471,283.1,4.3,18,194
2025-01-07T02:03:52.1142258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,195.18,0.666,286.4,4.3,18,193
2025-01-07T02:03:52.1923550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,195.18,0.666,286.4,4.3,18,193
2025-01-07T02:03:52.2549436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,193.18,0.666,286.4,4.3,18,191
2025-01-07T02:03:52.3173543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,191.3,0.666,286.4,4.3,19,189
2025-01-07T02:03:52.3797394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.31,0.666,286.4,4.3,19,187
2025-01-07T02:03:52.4422684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.31,0.666,286.4,4.3,19,187
2025-01-07T02:03:52.5203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.31,0.666,286.4,4.3,19,186
2025-01-07T02:03:52.5829827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.31,0.666,286.4,4.3,19,186
2025-01-07T02:03:52.6453383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.31,0.666,286.4,4.3,19,186
2025-01-07T02:03:52.7078802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.31,0.666,286.4,4.3,19,186
2025-01-07T02:03:52.7702796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.31,0.666,286.4,4.3,19,186
2025-01-07T02:03:52.8483768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.31,0.666,286.4,4.3,19,187
2025-01-07T02:03:52.9265635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.41,0.666,286.4,4.4,19,187
2025-01-07T02:03:52.9733946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,190.4,0.666,286.4,4.4,19,188
2025-01-07T02:03:53.0359240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,191.4,0.666,286.4,4.4,19,189
2025-01-07T02:03:53.0982362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.4,0.666,286.4,4.4,19,190
2025-01-07T02:03:53.1608827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.4,0.666,286.4,4.4,19,190
2025-01-07T02:03:53.2390121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.4,0.666,286.4,4.4,19,190
2025-01-07T02:03:53.3015137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.4,0.666,286.4,4.4,19,190
2025-01-07T02:03:53.3639601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,192.29,0.666,286.4,4.4,18,190
2025-01-07T02:03:53.4264931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,192.29,0.666,286.4,4.4,18,190
2025-01-07T02:03:53.4889913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.25,1.025,296.2,4.4,18,190
2025-01-07T02:03:53.5671255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,192.23,1.025,296.2,4.4,18,191
2025-01-07T02:03:53.6294854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,194.21,1.025,296.2,4.4,18,193
2025-01-07T02:03:53.6919516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,195.2,1.025,296.2,4.4,18,194
2025-01-07T02:03:53.7546015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,196.19,1.025,296.2,4.4,18,195
2025-01-07T02:03:53.8169683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,198.17,1.025,296.2,4.4,18,197
2025-01-07T02:03:53.8950314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.16,1.025,296.2,4.4,18,198
2025-01-07T02:03:53.9575734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.16,1.025,296.2,4.4,18,198
2025-01-07T02:03:54.0200927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,197.18,1.025,296.2,4.4,18,196
2025-01-07T02:03:54.0826542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,194.21,1.025,296.2,4.4,18,193
2025-01-07T02:03:54.1451119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.25,1.025,296.2,4.4,18,190
2025-01-07T02:03:54.2232485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.28,1.025,296.2,4.4,18,188
2025-01-07T02:03:54.2857555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.28,1.025,296.2,4.4,18,188
2025-01-07T02:03:54.3481176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,190.26,1.025,296.2,4.4,18,189
2025-01-07T02:03:54.4106874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,194.21,1.025,296.2,4.4,18,193
2025-01-07T02:03:54.4732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,196.19,1.025,296.2,4.4,18,195
2025-01-07T02:03:54.5512211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,198.17,1.025,296.2,4.4,18,197
2025-01-07T02:03:54.6136723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.16,1.025,296.2,4.4,18,198
2025-01-07T02:03:54.6761432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.16,1.025,296.2,4.4,18,198
2025-01-07T02:03:54.7387539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.16,1.025,296.2,4.4,18,198
2025-01-07T02:03:54.8012071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,198.17,1.025,296.2,4.4,18,197
2025-01-07T02:03:54.8792579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,196.19,1.025,296.2,4.4,18,195
2025-01-07T02:03:54.9417337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.39,1.025,296.2,4.6,18,194
2025-01-07T02:03:55.0042834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,194.4,1.025,296.2,4.6,18,193
2025-01-07T02:03:55.0667363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,192.43,1.025,296.2,4.6,18,191
2025-01-07T02:03:55.1292404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,192.43,1.025,296.2,4.6,18,191
2025-01-07T02:03:55.2074343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,193.42,1.025,296.2,4.6,18,192
2025-01-07T02:03:55.2697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,194.4,1.025,296.2,4.6,18,193
2025-01-07T02:03:55.3346101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,196.55,1.025,296.2,4.6,19,195
2025-01-07T02:03:55.3971345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,197.54,1.025,296.2,4.6,19,196
2025-01-07T02:03:55.4595896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,197.44,1.072,299.7,4.6,19,196
2025-01-07T02:03:55.5220555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,197.44,1.072,299.7,4.6,19,196
2025-01-07T02:03:55.6002159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196.45,1.072,299.7,4.6,19,195
2025-01-07T02:03:55.6627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196.45,1.072,299.7,4.6,19,195
2025-01-07T02:03:55.7277454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196.45,1.072,299.7,4.6,19,195
2025-01-07T02:03:55.7903977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.43,1.072,299.7,4.6,19,197
2025-01-07T02:03:55.8527861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.43,1.072,299.7,4.6,19,197
2025-01-07T02:03:55.9374922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.52,1.072,299.7,4.7,19,198
2025-01-07T02:03:55.9900324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.52,1.072,299.7,4.7,19,198
2025-01-07T02:03:56.0524371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.52,1.072,299.7,4.7,19,198
2025-01-07T02:03:56.1148752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.52,1.072,299.7,4.7,19,198
2025-01-07T02:03:56.1774022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.52,1.072,299.7,4.7,19,198
2025-01-07T02:03:56.2554846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.52,1.072,299.7,4.7,19,198
2025-01-07T02:03:56.3181173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.34,1.072,299.7,4.7,18,198
2025-01-07T02:03:56.3805044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.34,1.072,299.7,4.7,18,198
2025-01-07T02:03:56.4430895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.34,1.072,299.7,4.7,18,198
2025-01-07T02:03:56.5054523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.34,1.072,299.7,4.7,18,198
2025-01-07T02:03:56.5679889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.34,1.072,299.7,4.7,18,198
2025-01-07T02:03:56.6460287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,198.35,1.072,299.7,4.7,18,197
2025-01-07T02:03:56.7085289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.67,0.988,304.5,4.7,18,197
2025-01-07T02:03:56.7710710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,196.7,0.988,304.5,4.7,18,195
2025-01-07T02:03:56.8336199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,195.72,0.988,304.5,4.7,18,194
2025-01-07T02:03:56.8960318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.74,0.988,304.5,4.7,18,193
2025-01-07T02:03:56.9741154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,192.78,0.988,304.5,4.7,18,191
2025-01-07T02:03:57.0366741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,192.78,0.988,304.5,4.7,18,191
2025-01-07T02:03:57.0989862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,192.78,0.988,304.5,4.7,18,191
2025-01-07T02:03:57.1616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.74,0.988,304.5,4.7,18,193
2025-01-07T02:03:57.2240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,195.72,0.988,304.5,4.7,18,194
2025-01-07T02:03:57.2900514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,195.72,0.988,304.5,4.7,18,194
2025-01-07T02:03:57.3681773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,195.55,0.988,304.5,4.7,17,194
2025-01-07T02:03:57.4307110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,196.53,0.988,304.5,4.7,17,195
2025-01-07T02:03:57.4931233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,195.55,0.988,304.5,4.7,17,194
2025-01-07T02:03:57.5556601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,194.57,0.988,304.5,4.7,17,193
2025-01-07T02:03:57.6182653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,194.57,0.988,304.5,4.7,17,193
2025-01-07T02:03:57.6962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,194.93,0.902,309.2,4.7,17,193
2025-01-07T02:03:57.7586897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,194.93,0.902,309.2,4.7,17,193
2025-01-07T02:03:57.8249783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,194.93,0.902,309.2,4.7,17,193
2025-01-07T02:03:57.8874929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,194.93,0.902,309.2,4.7,17,193
2025-01-07T02:03:57.9499829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.81,0.902,309.2,4.6,17,194
2025-01-07T02:03:58.0124252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.81,0.902,309.2,4.6,17,194
2025-01-07T02:03:58.0750224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.81,0.902,309.2,4.6,17,194
2025-01-07T02:03:58.1530893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.81,0.902,309.2,4.6,17,194
2025-01-07T02:03:58.2181871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.81,0.902,309.2,4.6,17,194
2025-01-07T02:03:58.2806902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.81,0.902,309.2,4.6,17,194
2025-01-07T02:03:58.3430218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,195.96,0.902,309.2,4.6,18,194
2025-01-07T02:03:58.4054400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,195.96,0.902,309.2,4.6,18,194
2025-01-07T02:03:58.4681674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,196.94,0.902,309.2,4.6,18,195
2025-01-07T02:03:58.5461725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,197.92,0.902,309.2,4.6,18,196
2025-01-07T02:03:58.6087549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:58.6712195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:58.7336652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:58.7962072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:58.8742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:58.9368434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:58.9992421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:59.0617256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.89,0.902,309.2,4.6,18,198
2025-01-07T02:03:59.1242079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.89,0.902,309.2,4.6,18,198
2025-01-07T02:03:59.2023749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.89,0.902,309.2,4.6,18,198
2025-01-07T02:03:59.2648729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.91,0.902,309.2,4.6,18,197
2025-01-07T02:03:59.3274314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,199.05,0.902,309.2,4.6,19,197
2025-01-07T02:03:59.3898661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.08,0.902,309.2,4.6,19,195
2025-01-07T02:03:59.4522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.12,0.857,303.9,4.6,19,195
2025-01-07T02:03:59.5304729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,198.11,0.857,303.9,4.6,19,196
2025-01-07T02:03:59.5929690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.1,0.857,303.9,4.6,19,197
2025-01-07T02:03:59.6553560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.1,0.857,303.9,4.6,19,197
2025-01-07T02:03:59.7179122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.09,0.857,303.9,4.6,19,198
2025-01-07T02:03:59.7803688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.09,0.857,303.9,4.6,19,198
2025-01-07T02:03:59.8584790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.1,0.857,303.9,4.6,19,197
2025-01-07T02:03:59.9210243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.42,0.857,303.9,4.9,19,195
2025-01-07T02:03:59.9835020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,196.43,0.857,303.9,4.9,19,194
2025-01-07T02:04:00.0459852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,195.45,0.857,303.9,4.9,19,193
2025-01-07T02:04:00.1083283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,195.45,0.857,303.9,4.9,19,193
2025-01-07T02:04:00.1865567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,195.45,0.857,303.9,4.9,19,193
2025-01-07T02:04:00.2490525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,196.43,0.857,303.9,4.9,19,194
2025-01-07T02:04:00.3115601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,197.29,0.857,303.9,4.9,18,195
2025-01-07T02:04:00.3739649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.26,0.857,303.9,4.9,18,197
2025-01-07T02:04:00.4365368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,200.25,0.857,303.9,4.9,18,198
2025-01-07T02:04:00.4990012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,200.25,0.857,303.9,4.9,18,198
2025-01-07T02:04:00.5770598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,200.25,0.857,303.9,4.9,18,198
2025-01-07T02:04:00.6395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,200.25,0.857,303.9,4.9,18,198
2025-01-07T02:04:00.7020774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.26,0.857,303.9,4.9,18,197
2025-01-07T02:04:00.7645089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.26,0.857,303.9,4.9,18,197
2025-01-07T02:04:00.8270389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.26,0.857,303.9,4.9,18,197
2025-01-07T02:04:00.9207411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.36,0.857,303.9,5,18,197
2025-01-07T02:04:00.9676499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.36,0.857,303.9,5,18,197
2025-01-07T02:04:01.0301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.36,0.857,303.9,5,18,197
2025-01-07T02:04:01.0925495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.36,0.857,303.9,5,18,197
2025-01-07T02:04:01.1551916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.38,0.857,303.9,5,18,195
2025-01-07T02:04:01.2332097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.4,0.857,303.9,5,18,194
2025-01-07T02:04:01.2958069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.4,0.857,303.9,5,18,194
2025-01-07T02:04:01.3582543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.4,0.857,303.9,5,18,194
2025-01-07T02:04:01.4206553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.4,0.857,303.9,5,18,194
2025-01-07T02:04:01.4833033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,196.27,0.938,310.4,5,18,194
2025-01-07T02:04:01.5612268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,196.27,0.938,310.4,5,18,194
2025-01-07T02:04:01.6237205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,196.27,0.938,310.4,5,18,194
2025-01-07T02:04:01.6862801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,196.27,0.938,310.4,5,18,194
2025-01-07T02:04:01.7487281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,197.25,0.938,310.4,5,18,195
2025-01-07T02:04:01.8112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,199.21,0.938,310.4,5,18,197
2025-01-07T02:04:01.8893209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,199.21,0.938,310.4,5,18,197
2025-01-07T02:04:01.9518030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.1,0.938,310.4,4.9,18,198
2025-01-07T02:04:02.0143045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.1,0.938,310.4,4.9,18,198
2025-01-07T02:04:02.0768204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.1,0.938,310.4,4.9,18,198
2025-01-07T02:04:02.1391697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.1,0.938,310.4,4.9,18,198
2025-01-07T02:04:02.2173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.1,0.938,310.4,4.9,18,198
2025-01-07T02:04:02.2798601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,199.12,0.938,310.4,4.9,18,197
2025-01-07T02:04:02.3424573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,198.96,0.938,310.4,4.9,17,197
2025-01-07T02:04:02.4048918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,198.96,0.938,310.4,4.9,17,197
2025-01-07T02:04:02.4674595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,199.94,0.938,310.4,4.9,17,198
2025-01-07T02:04:02.5329529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.92,0.938,310.4,4.9,17,199
2025-01-07T02:04:02.6110547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,201.9,0.938,310.4,4.9,17,200
2025-01-07T02:04:02.6735126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,202.88,0.938,310.4,4.9,17,201
2025-01-07T02:04:02.7360580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,201.9,0.938,310.4,4.9,17,200
2025-01-07T02:04:02.7985391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.92,0.938,310.4,4.9,17,199
2025-01-07T02:04:02.8609916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.92,0.938,310.4,4.9,17,199
2025-01-07T02:04:02.9235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.62,0.938,310.4,4.6,17,199
2025-01-07T02:04:03.0017157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.62,0.938,310.4,4.6,17,199
2025-01-07T02:04:03.0640912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.62,0.938,310.4,4.6,17,199
2025-01-07T02:04:03.1266199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.62,0.938,310.4,4.6,17,199
2025-01-07T02:04:03.1890746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.62,0.938,310.4,4.6,17,199
2025-01-07T02:04:03.2516094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.62,0.938,310.4,4.6,17,199
2025-01-07T02:04:03.3296847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.79,0.938,310.4,4.6,18,199
2025-01-07T02:04:03.3922330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.79,0.938,310.4,4.6,18,199
2025-01-07T02:04:03.4547638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.06,0.804,297.7,4.6,18,199
2025-01-07T02:04:03.5172278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.06,0.804,297.7,4.6,18,199
2025-01-07T02:04:03.5795318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.06,0.804,297.7,4.6,18,199
2025-01-07T02:04:03.6445387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.06,0.804,297.7,4.6,18,199
2025-01-07T02:04:03.7227065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.06,0.804,297.7,4.6,18,199
2025-01-07T02:04:03.7851253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.06,0.804,297.7,4.6,18,199
2025-01-07T02:04:03.8476346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,200.06,0.804,297.7,4.6,18,198
2025-01-07T02:04:03.9256946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,199.96,0.804,297.7,4.5,18,198
2025-01-07T02:04:03.9726372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,199.96,0.804,297.7,4.5,18,198
2025-01-07T02:04:04.0508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,198.97,0.804,297.7,4.5,18,197
2025-01-07T02:04:04.1132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,198.97,0.804,297.7,4.5,18,197
2025-01-07T02:04:04.1757241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,198.97,0.804,297.7,4.5,18,197
2025-01-07T02:04:04.2382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,198.97,0.804,297.7,4.5,18,197
2025-01-07T02:04:04.3007583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.33,0.804,297.7,4.5,21,197
2025-01-07T02:04:04.3787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.33,0.804,297.7,4.5,21,197
2025-01-07T02:04:04.4413006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.32,0.804,297.7,4.5,21,198
2025-01-07T02:04:04.5037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.32,0.804,297.7,4.5,21,198
2025-01-07T02:04:04.5662981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.32,0.804,297.7,4.5,21,198
2025-01-07T02:04:04.6287578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.32,0.804,297.7,4.5,21,198
2025-01-07T02:04:04.7067870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.43,0.76,288.8,4.5,21,198
2025-01-07T02:04:04.7693391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.43,0.76,288.8,4.5,21,198
2025-01-07T02:04:04.8318364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.43,0.76,288.8,4.5,21,198
2025-01-07T02:04:04.8942966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,201.43,0.76,288.8,4.5,21,199
2025-01-07T02:04:04.9567679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,202.83,0.76,288.8,4.9,21,200
2025-01-07T02:04:05.0348973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.83,0.76,288.8,4.9,21,201
2025-01-07T02:04:05.0973407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.83,0.76,288.8,4.9,21,201
2025-01-07T02:04:05.1598711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.83,0.76,288.8,4.9,21,201
2025-01-07T02:04:05.2223519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.83,0.76,288.8,4.9,21,201
2025-01-07T02:04:05.2848189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.83,0.76,288.8,4.9,21,201
2025-01-07T02:04:05.3629835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.4254751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.4878972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.5504312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.6129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.6754625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.7534937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.8159711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.8784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.93,0.76,288.8,4.9,22,202
2025-01-07T02:04:05.9409571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.53,0.76,288.8,5.5,22,202
2025-01-07T02:04:06.0034358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.53,0.76,288.8,5.5,22,202
2025-01-07T02:04:06.0817207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.53,0.76,288.8,5.5,22,202
2025-01-07T02:04:06.1440982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.63,0.717,295.1,5.5,22,202
2025-01-07T02:04:06.2065973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.63,0.717,295.1,5.5,22,202
2025-01-07T02:04:06.2690872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.63,0.717,295.1,5.5,22,203
2025-01-07T02:04:06.3315996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:06.4095871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:06.4720311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:06.5346064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.64,0.717,295.1,5.5,22,205
2025-01-07T02:04:06.5970521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.64,0.717,295.1,5.5,22,205
2025-01-07T02:04:06.6596229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.64,0.717,295.1,5.5,22,205
2025-01-07T02:04:06.7377773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:06.8001150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:06.8627038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.63,0.717,295.1,5.5,22,203
2025-01-07T02:04:06.9251112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.63,0.717,295.1,5.5,22,203
2025-01-07T02:04:06.9877118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.63,0.717,295.1,5.5,22,203
2025-01-07T02:04:07.0657571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.63,0.717,295.1,5.5,22,203
2025-01-07T02:04:07.1283135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:07.1907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:07.2532284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,0.717,295.1,5.5,22,204
2025-01-07T02:04:07.3157079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,207.45,0.717,295.1,5.5,20,204
2025-01-07T02:04:07.3938439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,207.45,0.717,295.1,5.5,20,204
2025-01-07T02:04:07.4563255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,206.88,0.651,326.8,5.5,20,203
2025-01-07T02:04:07.5187954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,205.9,0.651,326.8,5.5,20,202
2025-01-07T02:04:07.5813408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,205.9,0.651,326.8,5.5,20,202
2025-01-07T02:04:07.6437852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.92,0.651,326.8,5.5,20,201
2025-01-07T02:04:07.7219269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.92,0.651,326.8,5.5,20,201
2025-01-07T02:04:07.7844206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.92,0.651,326.8,5.5,20,201
2025-01-07T02:04:07.8468175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.92,0.651,326.8,5.5,20,201
2025-01-07T02:04:07.9249471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.33,0.651,326.8,4.9,20,201
2025-01-07T02:04:07.9717618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.36,0.651,326.8,4.9,20,199
2025-01-07T02:04:08.0343252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.36,0.651,326.8,4.9,20,199
2025-01-07T02:04:08.1123873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.38,0.651,326.8,4.9,20,198
2025-01-07T02:04:08.1749471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.38,0.651,326.8,4.9,20,198
2025-01-07T02:04:08.2373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.38,0.651,326.8,4.9,20,198
2025-01-07T02:04:08.2998752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.651,326.8,4.9,19,198
2025-01-07T02:04:08.3623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.651,326.8,4.9,19,198
2025-01-07T02:04:08.4404478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.651,326.8,4.9,19,198
2025-01-07T02:04:08.5029346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.651,326.8,4.9,19,198
2025-01-07T02:04:08.5655117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.651,326.8,4.9,19,198
2025-01-07T02:04:08.6279768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.3,0.651,326.8,4.9,19,198
2025-01-07T02:04:08.6903795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,201.48,0.556,323.5,4.9,19,198
2025-01-07T02:04:08.7685519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,201.48,0.556,323.5,4.9,19,198
2025-01-07T02:04:08.8310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,201.48,0.556,323.5,4.9,19,198
2025-01-07T02:04:08.8934416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,201.48,0.556,323.5,4.9,19,198
2025-01-07T02:04:08.9560112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.8,0.556,323.5,4.2,19,197
2025-01-07T02:04:09.0184575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.8,0.556,323.5,4.2,19,197
2025-01-07T02:04:09.0965857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.8,0.556,323.5,4.2,19,197
2025-01-07T02:04:09.1590851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.8,0.556,323.5,4.2,19,197
2025-01-07T02:04:09.2214927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.8,0.556,323.5,4.2,19,197
2025-01-07T02:04:09.2841852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.8,0.556,323.5,4.2,19,197
2025-01-07T02:04:09.3465754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.86,0.556,323.5,4.2,20,198
2025-01-07T02:04:09.4247351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.84,0.556,323.5,4.2,20,199
2025-01-07T02:04:09.4871101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.84,0.556,323.5,4.2,20,199
2025-01-07T02:04:09.5496873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.84,0.556,323.5,4.2,20,199
2025-01-07T02:04:09.6121807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,203.82,0.556,323.5,4.2,20,201
2025-01-07T02:04:09.6745866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,203.82,0.556,323.5,4.2,20,201
2025-01-07T02:04:09.7526294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,203.82,0.556,323.5,4.2,20,201
2025-01-07T02:04:09.8152453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.84,0.556,323.5,4.2,20,199
2025-01-07T02:04:09.8776748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.84,0.556,323.5,4.2,20,199
2025-01-07T02:04:09.9401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.56,0.556,323.5,3.9,20,198
2025-01-07T02:04:10.0026951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.56,0.556,323.5,3.9,20,198
2025-01-07T02:04:10.0651714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.56,0.556,323.5,3.9,20,198
2025-01-07T02:04:10.1432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.43,0.536,306,3.9,20,197
2025-01-07T02:04:10.2057617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,197.44,0.536,306,3.9,20,195
2025-01-07T02:04:10.2682037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,196.45,0.536,306,3.9,20,194
2025-01-07T02:04:10.3307352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.58,0.536,306,3.9,22,194
2025-01-07T02:04:10.3931948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.58,0.536,306,3.9,22,194
2025-01-07T02:04:10.4713178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.58,0.536,306,3.9,22,195
2025-01-07T02:04:10.5338635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.57,0.536,306,3.9,22,196
2025-01-07T02:04:10.5963216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.56,0.536,306,3.9,22,197
2025-01-07T02:04:10.6587596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.58,0.536,306,3.9,22,195
2025-01-07T02:04:10.7212795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.58,0.536,306,3.9,22,194
2025-01-07T02:04:10.7993629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,195.59,0.536,306,3.9,22,193
2025-01-07T02:04:10.8618278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,195.59,0.536,306,3.9,22,193
2025-01-07T02:04:10.9244069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,195.79,0.536,306,4.1,22,193
2025-01-07T02:04:10.9869042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,195.79,0.536,306,4.1,22,193
2025-01-07T02:04:11.0492923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.78,0.536,306,4.1,22,194
2025-01-07T02:04:11.1273832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.76,0.536,306,4.1,22,197
2025-01-07T02:04:11.1900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.76,0.536,306,4.1,22,197
2025-01-07T02:04:11.2523822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.75,0.536,306,4.1,22,198
2025-01-07T02:04:11.3149066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.75,0.536,306,4.1,22,198
2025-01-07T02:04:11.3773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.75,0.536,306,4.1,22,198
2025-01-07T02:04:11.4554895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.75,0.536,306,4.1,22,198
2025-01-07T02:04:11.5179390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.94,0.859,304.3,4.1,22,197
2025-01-07T02:04:11.5804455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.94,0.859,304.3,4.1,22,197
2025-01-07T02:04:11.6429566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.94,0.859,304.3,4.1,22,197
2025-01-07T02:04:11.7054155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,197.95,0.859,304.3,4.1,22,196
2025-01-07T02:04:11.7835996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,196.96,0.859,304.3,4.1,22,195
2025-01-07T02:04:11.8460100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,196.96,0.859,304.3,4.1,22,195
2025-01-07T02:04:11.9242251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.16,0.859,304.3,4.3,22,195
2025-01-07T02:04:11.9709440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.16,0.859,304.3,4.3,22,195
2025-01-07T02:04:12.0335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.16,0.859,304.3,4.3,22,195
2025-01-07T02:04:12.1116169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.16,0.859,304.3,4.3,22,195
2025-01-07T02:04:12.1741208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,198.15,0.859,304.3,4.3,22,196
2025-01-07T02:04:12.2366461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,199.14,0.859,304.3,4.3,22,197
2025-01-07T02:04:12.2990376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.94,0.859,304.3,4.3,20,196
2025-01-07T02:04:12.3616445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,196.95,0.859,304.3,4.3,20,195
2025-01-07T02:04:12.4264879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.96,0.859,304.3,4.3,20,194
2025-01-07T02:04:12.5045243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,194.98,0.859,304.3,4.3,20,193
2025-01-07T02:04:12.5669720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.99,0.859,304.3,4.3,20,192
2025-01-07T02:04:12.6294810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.01,0.859,304.3,4.3,20,191
2025-01-07T02:04:12.6919069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.01,0.859,304.3,4.3,20,191
2025-01-07T02:04:12.7544832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,194.98,0.859,304.3,4.3,20,193
2025-01-07T02:04:12.8195679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.96,0.859,304.3,4.3,20,194
2025-01-07T02:04:12.8976511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,196.95,0.859,304.3,4.3,20,195
2025-01-07T02:04:12.9601571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.12,0.859,304.3,4.5,20,197
2025-01-07T02:04:13.0226601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.12,0.859,304.3,4.5,20,197
2025-01-07T02:04:13.0851952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.12,0.859,304.3,4.5,20,197
2025-01-07T02:04:13.1476654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.12,0.859,304.3,4.5,20,197
2025-01-07T02:04:13.2101045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.12,0.859,304.3,4.5,20,197
2025-01-07T02:04:13.2882742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,198.14,0.859,304.3,4.5,20,196
2025-01-07T02:04:13.3507652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,197.03,0.859,304.3,4.5,19,195
2025-01-07T02:04:13.4132397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,197.03,0.859,304.3,4.5,19,195
2025-01-07T02:04:13.4904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.06,0.948,318.3,4.5,19,195
2025-01-07T02:04:13.5381532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.06,0.948,318.3,4.5,19,195
2025-01-07T02:04:13.6163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.06,0.948,318.3,4.5,19,195
2025-01-07T02:04:13.6788065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.01,0.948,318.3,4.5,19,197
2025-01-07T02:04:13.7412799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.01,0.948,318.3,4.5,19,197
2025-01-07T02:04:13.8038034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.01,0.948,318.3,4.5,19,197
2025-01-07T02:04:13.8681828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.01,0.948,318.3,4.5,19,197
2025-01-07T02:04:13.9463011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.15,0.948,318.3,4.6,19,195
2025-01-07T02:04:14.0087901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,196.18,0.948,318.3,4.6,19,194
2025-01-07T02:04:14.0713181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.23,0.948,318.3,4.6,19,192
2025-01-07T02:04:14.1337154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.32,0.948,318.3,4.6,19,189
2025-01-07T02:04:14.1983560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,189.38,0.948,318.3,4.6,19,187
2025-01-07T02:04:14.2609028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.47,0.948,318.3,4.6,19,184
2025-01-07T02:04:14.3295264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.39,0.948,318.3,4.6,18,183
2025-01-07T02:04:14.3919096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.39,0.948,318.3,4.6,18,183
2025-01-07T02:04:14.4700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,188.29,0.948,318.3,4.6,18,186
2025-01-07T02:04:14.5326513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,191.19,0.948,318.3,4.6,18,189
2025-01-07T02:04:14.5951128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.13,0.948,318.3,4.6,18,191
2025-01-07T02:04:14.6574449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.13,0.948,318.3,4.6,18,191
2025-01-07T02:04:14.7226776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.19,0.862,311.8,4.6,18,191
2025-01-07T02:04:14.7851078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,191.24,0.862,311.8,4.6,18,189
2025-01-07T02:04:14.8631205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,188.31,0.862,311.8,4.6,18,186
2025-01-07T02:04:14.9257924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,185.97,0.862,311.8,4.2,18,184
2025-01-07T02:04:14.9882361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,185,0.862,311.8,4.2,18,183
2025-01-07T02:04:15.0507206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,185,0.862,311.8,4.2,18,183
2025-01-07T02:04:15.1131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,185,0.862,311.8,4.2,18,183
2025-01-07T02:04:15.1756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,185.97,0.862,311.8,4.2,18,184
2025-01-07T02:04:15.2418841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.92,0.862,311.8,4.2,18,186
2025-01-07T02:04:15.3200969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,188.9,0.862,311.8,4.2,18,187
2025-01-07T02:04:15.3824847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,188.9,0.862,311.8,4.2,18,187
2025-01-07T02:04:15.4449350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,188.9,0.862,311.8,4.2,18,187
2025-01-07T02:04:15.5074130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,188.9,0.862,311.8,4.2,18,187
2025-01-07T02:04:15.5697766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.92,0.862,311.8,4.2,18,186
2025-01-07T02:04:15.6479980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,185.97,0.862,311.8,4.2,18,184
2025-01-07T02:04:15.7104189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,185.97,0.862,311.8,4.2,18,184
2025-01-07T02:04:15.7730846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,185,0.862,311.8,4.2,18,183
2025-01-07T02:04:15.8354641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,185,0.862,311.8,4.2,18,183
2025-01-07T02:04:15.8980186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,185,0.862,311.8,4.2,18,183
2025-01-07T02:04:15.9761723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,184.35,0.85,299.6,3.8,18,183
2025-01-07T02:04:16.0386718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,186.31,0.85,299.6,3.8,18,185
2025-01-07T02:04:16.1011334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.28,0.85,299.6,3.8,18,187
2025-01-07T02:04:16.1635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.28,0.85,299.6,3.8,18,187
2025-01-07T02:04:16.2260501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.26,0.85,299.6,3.8,18,188
2025-01-07T02:04:16.3041606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.26,0.85,299.6,3.8,18,188
2025-01-07T02:04:16.3667178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.26,0.85,299.6,3.8,18,188
2025-01-07T02:04:16.4291508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.26,0.85,299.6,3.8,18,188
2025-01-07T02:04:16.4916129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.26,0.85,299.6,3.8,18,188
2025-01-07T02:04:16.5542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.25,0.85,299.6,3.8,18,189
2025-01-07T02:04:16.6322403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.23,0.85,299.6,3.8,18,190
2025-01-07T02:04:16.6947224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.26,0.85,299.6,3.8,18,188
2025-01-07T02:04:16.7571700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.28,0.85,299.6,3.8,18,187
2025-01-07T02:04:16.8197611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.3,0.85,299.6,3.8,18,186
2025-01-07T02:04:16.8821797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,186.31,0.85,299.6,3.8,18,185
2025-01-07T02:04:16.9446518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187,0.85,299.6,3.5,18,186
2025-01-07T02:04:17.0228795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,187.98,0.85,299.6,3.5,18,187
2025-01-07T02:04:17.0852260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.97,0.85,299.6,3.5,18,188
2025-01-07T02:04:17.1477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,190.94,0.85,299.6,3.5,18,190
2025-01-07T02:04:17.2102670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,190.94,0.85,299.6,3.5,18,190
2025-01-07T02:04:17.2726775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.92,0.85,299.6,3.5,18,191
2025-01-07T02:04:17.3508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.92,0.85,299.6,3.5,18,191
2025-01-07T02:04:17.4134035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.92,0.85,299.6,3.5,18,191
2025-01-07T02:04:17.4757905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,192.91,0.85,299.6,3.5,18,192
2025-01-07T02:04:17.5383553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,192.02,1.136,297.7,3.5,18,192
2025-01-07T02:04:17.6007967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,192.02,1.136,297.7,3.5,18,192
2025-01-07T02:04:17.6788881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,193,1.136,297.7,3.5,18,193
2025-01-07T02:04:17.7414929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.98,1.136,297.7,3.5,18,194
2025-01-07T02:04:17.8038772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.98,1.136,297.7,3.5,18,194
2025-01-07T02:04:17.8663661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,194.97,1.136,297.7,3.5,18,195
2025-01-07T02:04:17.9287935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,194.08,1.136,297.7,3.6,18,194
2025-01-07T02:04:18.0070227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,193.1,1.136,297.7,3.6,18,193
2025-01-07T02:04:18.0694903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,191.13,1.136,297.7,3.6,18,191
2025-01-07T02:04:18.1319312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.15,1.136,297.7,3.6,18,190
2025-01-07T02:04:18.1943711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,188.19,1.136,297.7,3.6,18,188
2025-01-07T02:04:18.2568910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,188.19,1.136,297.7,3.6,18,188
2025-01-07T02:04:18.3350704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.21,1.136,297.7,3.6,18,187
2025-01-07T02:04:18.3975122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.21,1.136,297.7,3.6,18,187
2025-01-07T02:04:18.4599673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,186.23,1.136,297.7,3.6,18,186
2025-01-07T02:04:18.5225172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,186.23,1.136,297.7,3.6,18,186
2025-01-07T02:04:18.5849444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,186.23,1.136,297.7,3.6,18,186
2025-01-07T02:04:18.6631524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.21,1.136,297.7,3.6,18,187
2025-01-07T02:04:18.7256463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,188.19,1.136,297.7,3.6,18,188
2025-01-07T02:04:18.7880367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.17,1.136,297.7,3.6,18,189
2025-01-07T02:04:18.8505168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.15,1.136,297.7,3.6,18,190
2025-01-07T02:04:18.9130015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,190.64,1.136,297.7,4.1,18,190
2025-01-07T02:04:18.9911288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.68,1.136,297.7,4.1,18,188
2025-01-07T02:04:19.0536026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.68,1.136,297.7,4.1,18,188
2025-01-07T02:04:19.1160717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,187.7,1.136,297.7,4.1,18,187
2025-01-07T02:04:19.1786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,187.7,1.136,297.7,4.1,18,187
2025-01-07T02:04:19.2410409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,187.7,1.136,297.7,4.1,18,187
2025-01-07T02:04:19.3035387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.68,1.136,297.7,4.1,18,188
2025-01-07T02:04:19.3817147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.68,1.136,297.7,4.1,18,188
2025-01-07T02:04:19.4441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.68,1.136,297.7,4.1,18,188
2025-01-07T02:04:19.5066446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,187.54,1.236,302.8,4.1,18,187
2025-01-07T02:04:19.5692074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,187.54,1.236,302.8,4.1,18,187
2025-01-07T02:04:19.6315898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,186.57,1.236,302.8,4.1,18,186
2025-01-07T02:04:19.7097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,186.57,1.236,302.8,4.1,18,186
2025-01-07T02:04:19.7723137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,186.57,1.236,302.8,4.1,18,186
2025-01-07T02:04:19.8346967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,187.54,1.236,302.8,4.1,18,187
2025-01-07T02:04:19.9127616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,191.04,1.236,302.8,4.7,18,190
2025-01-07T02:04:19.9596357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.97,1.236,302.8,4.7,18,193
2025-01-07T02:04:20.0378458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.97,1.236,302.8,4.7,18,193
2025-01-07T02:04:20.1003066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.97,1.236,302.8,4.7,18,193
2025-01-07T02:04:20.1627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.02,1.236,302.8,4.7,18,191
2025-01-07T02:04:20.2252337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,189.1,1.236,302.8,4.7,18,188
2025-01-07T02:04:20.2877669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,188.31,1.236,302.8,4.7,19,187
2025-01-07T02:04:20.3544253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,188.31,1.236,302.8,4.7,19,187
2025-01-07T02:04:20.4317908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,191.23,1.236,302.8,4.7,19,190
2025-01-07T02:04:20.4942614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,192.21,1.236,302.8,4.7,19,191
2025-01-07T02:04:20.5567633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.17,1.236,302.8,4.7,19,193
2025-01-07T02:04:20.6192558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.15,1.236,302.8,4.7,19,194
2025-01-07T02:04:20.6818158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.15,1.236,302.8,4.7,19,194
2025-01-07T02:04:20.7599418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.15,1.236,302.8,4.7,19,194
2025-01-07T02:04:20.8223400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.15,1.236,302.8,4.7,19,194
2025-01-07T02:04:20.8848203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.15,1.236,302.8,4.7,19,194
2025-01-07T02:04:20.9472760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,195.64,1.236,302.8,5.2,19,194
2025-01-07T02:04:21.0098506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,195.64,1.236,302.8,5.2,19,194
2025-01-07T02:04:21.0878982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,195.64,1.236,302.8,5.2,19,194
2025-01-07T02:04:21.1503852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,195.64,1.236,302.8,5.2,19,194
2025-01-07T02:04:21.2128660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,195.64,1.236,302.8,5.2,19,194
2025-01-07T02:04:21.2753329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,195.64,1.236,302.8,5.2,19,194
2025-01-07T02:04:21.3379296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.97,1.236,302.8,5.2,21,194
2025-01-07T02:04:21.4003606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.97,1.236,302.8,5.2,21,194
2025-01-07T02:04:21.4785181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,196.33,0.737,308.1,5.2,21,193
2025-01-07T02:04:21.5409638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.36,0.737,308.1,5.2,21,191
2025-01-07T02:04:21.6033722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.37,0.737,308.1,5.2,21,190
2025-01-07T02:04:21.6659153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,190.42,0.737,308.1,5.2,21,187
2025-01-07T02:04:21.7284305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.44,0.737,308.1,5.2,21,186
2025-01-07T02:04:21.8064793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.47,0.737,308.1,5.2,21,184
2025-01-07T02:04:21.8689516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.47,0.737,308.1,5.2,21,184
2025-01-07T02:04:21.9314566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,187.57,0.737,308.1,5.3,21,184
2025-01-07T02:04:21.9939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.55,0.737,308.1,5.3,21,185
2025-01-07T02:04:22.0564983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.53,0.737,308.1,5.3,21,186
2025-01-07T02:04:22.1345694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,190.52,0.737,308.1,5.3,21,187
2025-01-07T02:04:22.1970433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.53,0.737,308.1,5.3,21,186
2025-01-07T02:04:22.2595134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.53,0.737,308.1,5.3,21,186
2025-01-07T02:04:22.3221028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.65,0.737,308.1,5.3,22,184
2025-01-07T02:04:22.3844856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.65,0.737,308.1,5.3,22,184
2025-01-07T02:04:22.4626864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.65,0.737,308.1,5.3,22,184
2025-01-07T02:04:22.5251637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.65,0.737,308.1,5.3,22,184
2025-01-07T02:04:22.5876561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.65,0.737,308.1,5.3,22,184
2025-01-07T02:04:22.6500834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.65,0.737,308.1,5.3,22,184
2025-01-07T02:04:22.7125173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.63,0.737,308.1,5.3,22,185
2025-01-07T02:04:22.7907256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.61,0.737,308.1,5.3,22,186
2025-01-07T02:04:22.8530967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.61,0.737,308.1,5.3,22,186
2025-01-07T02:04:22.9156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.94,0.737,308.1,4.6,22,185
2025-01-07T02:04:22.9781355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.96,0.737,308.1,4.6,22,184
2025-01-07T02:04:23.0407146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.96,0.737,308.1,4.6,22,184
2025-01-07T02:04:23.1186975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.97,0.737,308.1,4.6,22,183
2025-01-07T02:04:23.1812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.97,0.737,308.1,4.6,22,183
2025-01-07T02:04:23.2436958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.96,0.737,308.1,4.6,22,184
2025-01-07T02:04:23.3062426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,186.88,0.737,308.1,4.6,21,184
2025-01-07T02:04:23.3687526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,186.88,0.737,308.1,4.6,21,184
2025-01-07T02:04:23.4468215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,186.88,0.737,308.1,4.6,21,184
2025-01-07T02:04:23.5093104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:23.5718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:23.6342027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:23.6967454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:23.7592568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:23.8373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,184.66,0.496,320.5,4.6,21,181
2025-01-07T02:04:23.9155398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,184.66,0.496,320.5,4.6,21,181
2025-01-07T02:04:23.9623109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,184.66,0.496,320.5,4.6,21,181
2025-01-07T02:04:24.0247792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,184.66,0.496,320.5,4.6,21,181
2025-01-07T02:04:24.0872200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,184.66,0.496,320.5,4.6,21,181
2025-01-07T02:04:24.1653493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,184.66,0.496,320.5,4.6,21,181
2025-01-07T02:04:24.2278861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,184.66,0.496,320.5,4.6,21,181
2025-01-07T02:04:24.2903811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:24.3540174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:24.4154209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:24.4934447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.62,0.496,320.5,4.6,21,183
2025-01-07T02:04:24.5559950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.61,0.496,320.5,4.6,21,184
2025-01-07T02:04:24.6184476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.61,0.496,320.5,4.6,21,184
2025-01-07T02:04:24.6809329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.61,0.496,320.5,4.6,21,184
2025-01-07T02:04:24.7433878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.61,0.496,320.5,4.6,21,184
2025-01-07T02:04:24.8214727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.61,0.496,320.5,4.6,21,184
2025-01-07T02:04:24.8840293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.61,0.496,320.5,4.6,21,184
2025-01-07T02:04:24.9465132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.69,0.496,320.5,3.7,21,186
2025-01-07T02:04:25.0089956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.69,0.496,320.5,3.7,21,186
2025-01-07T02:04:25.0714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,189.68,0.496,320.5,3.7,21,187
2025-01-07T02:04:25.1495737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,189.68,0.496,320.5,3.7,21,187
2025-01-07T02:04:25.2120702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,189.68,0.496,320.5,3.7,21,187
2025-01-07T02:04:25.2746046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.66,0.496,320.5,3.7,21,188
2025-01-07T02:04:25.3369933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.63,0.496,320.5,3.7,21,190
2025-01-07T02:04:25.3996825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,193.62,0.496,320.5,3.7,21,191
2025-01-07T02:04:25.4776645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.41,0.896,303,3.7,21,191
2025-01-07T02:04:25.5401601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.38,0.896,303,3.7,21,193
2025-01-07T02:04:25.6026027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.38,0.896,303,3.7,21,193
2025-01-07T02:04:25.6651755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,195.37,0.896,303,3.7,21,194
2025-01-07T02:04:25.7275862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,195.37,0.896,303,3.7,21,194
2025-01-07T02:04:25.7900701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,195.37,0.896,303,3.7,21,194
2025-01-07T02:04:25.8587256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.38,0.896,303,3.7,21,193
2025-01-07T02:04:25.9211971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.09,0.896,303,3.4,21,193
2025-01-07T02:04:25.9992567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.09,0.896,303,3.4,21,193
2025-01-07T02:04:26.0618191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.09,0.896,303,3.4,21,193
2025-01-07T02:04:26.1242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.09,0.896,303,3.4,21,193
2025-01-07T02:04:26.1913359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.09,0.896,303,3.4,21,193
2025-01-07T02:04:26.2491996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.12,0.896,303,3.4,21,191
2025-01-07T02:04:26.3274480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.13,0.896,303,3.4,21,190
2025-01-07T02:04:26.3897983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.13,0.896,303,3.4,21,190
2025-01-07T02:04:26.4523423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.13,0.896,303,3.4,21,190
2025-01-07T02:04:26.5147724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.13,0.896,303,3.4,21,190
2025-01-07T02:04:26.5772847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,193.1,0.896,303,3.4,21,192
2025-01-07T02:04:26.6554881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.09,0.896,303,3.4,21,193
2025-01-07T02:04:26.7178333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,195.07,0.896,303,3.4,21,194
2025-01-07T02:04:26.7803888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,195.07,0.896,303,3.4,21,194
2025-01-07T02:04:26.8428201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,195.07,0.896,303,3.4,21,194
2025-01-07T02:04:26.9071779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.48,0.896,303,3.8,21,193
2025-01-07T02:04:26.9698110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.51,0.896,303,3.8,21,191
2025-01-07T02:04:27.0478871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.52,0.896,303,3.8,21,190
2025-01-07T02:04:27.1104078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.52,0.896,303,3.8,21,190
2025-01-07T02:04:27.1727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.52,0.896,303,3.8,21,190
2025-01-07T02:04:27.2353124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.51,0.896,303,3.8,21,191
2025-01-07T02:04:27.3004383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.24,0.896,303,3.8,19,193
2025-01-07T02:04:27.3629828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,195.23,0.896,303,3.8,19,194
2025-01-07T02:04:27.4410267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,196.21,0.896,303,3.8,19,195
2025-01-07T02:04:27.5035106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.07,0.981,310,3.8,19,196
2025-01-07T02:04:27.5660643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.07,0.981,310,3.8,19,196
2025-01-07T02:04:27.6285533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.09,0.981,310,3.8,19,195
2025-01-07T02:04:27.6937231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.12,0.981,310,3.8,19,194
2025-01-07T02:04:27.7562011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.12,0.981,310,3.8,19,194
2025-01-07T02:04:27.8343626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,194.14,0.981,310,3.8,19,193
2025-01-07T02:04:27.9123769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.57,0.981,310,4.2,19,191
2025-01-07T02:04:27.9592328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.57,0.981,310,4.2,19,191
2025-01-07T02:04:28.0217231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.6,0.981,310,4.2,19,190
2025-01-07T02:04:28.0842203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.6,0.981,310,4.2,19,190
2025-01-07T02:04:28.1623180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.6,0.981,310,4.2,19,190
2025-01-07T02:04:28.2248623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.6,0.981,310,4.2,19,190
2025-01-07T02:04:28.2872851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.6,0.981,310,4.2,19,190
2025-01-07T02:04:28.3498719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.6,0.981,310,4.2,19,190
2025-01-07T02:04:28.4123392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.57,0.981,310,4.2,19,191
2025-01-07T02:04:28.4905106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.55,0.981,310,4.2,19,192
2025-01-07T02:04:28.5529459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,194.53,0.981,310,4.2,19,193
2025-01-07T02:04:28.6153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,194.53,0.981,310,4.2,19,193
2025-01-07T02:04:28.6778811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,195.21,0.7,304.6,4.2,19,193
2025-01-07T02:04:28.7404295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,195.21,0.7,304.6,4.2,19,193
2025-01-07T02:04:28.8185329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,194.22,0.7,304.6,4.2,19,192
2025-01-07T02:04:28.8809480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,193.23,0.7,304.6,4.2,19,191
2025-01-07T02:04:28.9435067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.25,0.7,304.6,4.2,19,190
2025-01-07T02:04:29.0060068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.26,0.7,304.6,4.2,19,189
2025-01-07T02:04:29.0685008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.28,0.7,304.6,4.2,19,188
2025-01-07T02:04:29.1465117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.29,0.7,304.6,4.2,19,187
2025-01-07T02:04:29.2090054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.29,0.7,304.6,4.2,19,187
2025-01-07T02:04:29.2715994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.28,0.7,304.6,4.2,19,188
2025-01-07T02:04:29.3340267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.46,0.7,304.6,4.2,21,188
2025-01-07T02:04:29.3965108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.46,0.7,304.6,4.2,21,188
2025-01-07T02:04:29.4746905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.46,0.7,304.6,4.2,21,188
2025-01-07T02:04:29.5370491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.44,0.7,304.6,4.2,21,189
2025-01-07T02:04:29.5995702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.46,0.7,304.6,4.2,21,188
2025-01-07T02:04:29.6620136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.46,0.7,304.6,4.2,21,188
2025-01-07T02:04:29.7244534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.84,0.509,291.7,4.2,21,188
2025-01-07T02:04:29.7870663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.84,0.509,291.7,4.2,21,188
2025-01-07T02:04:29.8651166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.84,0.509,291.7,4.2,21,188
2025-01-07T02:04:29.9277061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.64,0.509,291.7,4,21,188
2025-01-07T02:04:29.9901971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.64,0.509,291.7,4,21,188
2025-01-07T02:04:30.0526328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.64,0.509,291.7,4,21,188
2025-01-07T02:04:30.1150695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.64,0.509,291.7,4,21,188
2025-01-07T02:04:30.1931890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.64,0.509,291.7,4,21,188
2025-01-07T02:04:30.2556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.64,0.509,291.7,4,21,188
2025-01-07T02:04:30.3181952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.69,0.509,291.7,4,22,190
2025-01-07T02:04:30.3807608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.69,0.509,291.7,4,22,190
2025-01-07T02:04:30.4432455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.69,0.509,291.7,4,22,190
2025-01-07T02:04:30.5212141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.7,0.509,291.7,4,22,188
2025-01-07T02:04:30.5837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.7,0.509,291.7,4,22,187
2025-01-07T02:04:30.6462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.71,0.509,291.7,4,22,186
2025-01-07T02:04:30.7087239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,187.71,0.509,291.7,4,22,185
2025-01-07T02:04:30.7763940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.71,0.509,291.7,4,22,186
2025-01-07T02:04:30.8444861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.71,0.509,291.7,4,22,186
2025-01-07T02:04:30.9070942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.31,0.509,291.7,3.6,22,187
2025-01-07T02:04:30.9694521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.3,0.509,291.7,3.6,22,188
2025-01-07T02:04:31.0319992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.3,0.509,291.7,3.6,22,188
2025-01-07T02:04:31.1100854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.31,0.509,291.7,3.6,22,187
2025-01-07T02:04:31.1725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.31,0.509,291.7,3.6,22,186
2025-01-07T02:04:31.2350345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,186.32,0.509,291.7,3.6,22,184
2025-01-07T02:04:31.2975565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.27,0.509,291.7,3.6,21,183
2025-01-07T02:04:31.3600478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.27,0.509,291.7,3.6,21,183
2025-01-07T02:04:31.4382350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.27,0.509,291.7,3.6,21,183
2025-01-07T02:04:31.5006131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.94,0.718,309.3,3.6,21,185
2025-01-07T02:04:31.5631966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,187.93,0.718,309.3,3.6,21,186
2025-01-07T02:04:31.6255730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.91,0.718,309.3,3.6,21,187
2025-01-07T02:04:31.6880545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.89,0.718,309.3,3.6,21,188
2025-01-07T02:04:31.7662189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.89,0.718,309.3,3.6,21,188
2025-01-07T02:04:31.8199703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.89,0.718,309.3,3.6,21,188
2025-01-07T02:04:31.9027360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.7,0.718,309.3,3.4,21,188
2025-01-07T02:04:31.9560155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.66,0.718,309.3,3.4,21,190
2025-01-07T02:04:32.0185803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,192.65,0.718,309.3,3.4,21,191
2025-01-07T02:04:32.0809279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,192.65,0.718,309.3,3.4,21,191
2025-01-07T02:04:32.1591307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.62,0.718,309.3,3.4,21,193
2025-01-07T02:04:32.2215884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.62,0.718,309.3,3.4,21,193
2025-01-07T02:04:32.2841394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,192.65,0.718,309.3,3.4,21,191
2025-01-07T02:04:32.3491984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.66,0.718,309.3,3.4,21,190
2025-01-07T02:04:32.4117412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.7,0.718,309.3,3.4,21,188
2025-01-07T02:04:32.4742530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.7,0.718,309.3,3.4,21,188
2025-01-07T02:04:32.5523056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.7,0.718,309.3,3.4,21,188
2025-01-07T02:04:32.6153848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,190.68,0.718,309.3,3.4,21,189
2025-01-07T02:04:32.6772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.66,0.718,309.3,3.4,21,190
2025-01-07T02:04:32.7398681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.42,0.889,316.7,3.4,21,190
2025-01-07T02:04:32.8022421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.42,0.889,316.7,3.4,21,190
2025-01-07T02:04:32.8804360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.42,0.889,316.7,3.4,21,190
2025-01-07T02:04:32.9428768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.52,0.889,316.7,3.5,21,190
2025-01-07T02:04:33.0054689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.54,0.889,316.7,3.5,21,189
2025-01-07T02:04:33.0679094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.54,0.889,316.7,3.5,21,189
2025-01-07T02:04:33.1304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.54,0.889,316.7,3.5,21,189
2025-01-07T02:04:33.2085299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.57,0.889,316.7,3.5,21,188
2025-01-07T02:04:33.2710505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.57,0.889,316.7,3.5,21,188
2025-01-07T02:04:33.3335219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,189.47,0.889,316.7,3.5,20,188
2025-01-07T02:04:33.3960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,188.5,0.889,316.7,3.5,20,187
2025-01-07T02:04:33.4584366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.53,0.889,316.7,3.5,20,186
2025-01-07T02:04:33.5365962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.53,0.889,316.7,3.5,20,186
2025-01-07T02:04:33.5990229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.58,0.889,316.7,3.5,20,184
2025-01-07T02:04:33.6615452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.58,0.889,316.7,3.5,20,184
2025-01-07T02:04:33.7240416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.53,0.889,316.7,3.5,20,186
2025-01-07T02:04:33.7865450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,188.5,0.889,316.7,3.5,20,187
2025-01-07T02:04:33.8646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.45,0.889,316.7,3.5,20,189
2025-01-07T02:04:33.9270991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.52,0.889,316.7,3.6,20,190
2025-01-07T02:04:33.9896574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.52,0.889,316.7,3.6,20,190
2025-01-07T02:04:34.0521025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.52,0.889,316.7,3.6,20,190
2025-01-07T02:04:34.1144806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.39,0.922,314.5,3.6,20,190
2025-01-07T02:04:34.1771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,189.44,0.922,314.5,3.6,20,188
2025-01-07T02:04:34.2552203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,189.44,0.922,314.5,3.6,20,188
2025-01-07T02:04:34.3176485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.35,0.922,314.5,3.6,19,187
2025-01-07T02:04:34.3801747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.35,0.922,314.5,3.6,19,187
2025-01-07T02:04:34.4425878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.33,0.922,314.5,3.6,19,188
2025-01-07T02:04:34.5051544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,191.27,0.922,314.5,3.6,19,190
2025-01-07T02:04:34.5832214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,191.27,0.922,314.5,3.6,19,190
2025-01-07T02:04:34.6457025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.3,0.922,314.5,3.6,19,189
2025-01-07T02:04:34.7082319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.35,0.922,314.5,3.6,19,187
2025-01-07T02:04:34.7706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,187.38,0.922,314.5,3.6,19,186
2025-01-07T02:04:34.8331735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,187.38,0.922,314.5,3.6,19,186
2025-01-07T02:04:34.9113060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,187.19,0.922,314.5,3.4,19,186
2025-01-07T02:04:34.9737774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.16,0.922,314.5,3.4,19,187
2025-01-07T02:04:35.0362545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.16,0.922,314.5,3.4,19,187
2025-01-07T02:04:35.0987104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,187.19,0.922,314.5,3.4,19,186
2025-01-07T02:04:35.1613201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.22,0.922,314.5,3.4,19,185
2025-01-07T02:04:35.2394154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.25,0.922,314.5,3.4,19,184
2025-01-07T02:04:35.3019008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.25,0.922,314.5,3.4,19,184
2025-01-07T02:04:35.3643150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.25,0.922,314.5,3.4,19,184
2025-01-07T02:04:35.4269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.25,0.922,314.5,3.4,19,184
2025-01-07T02:04:35.4893631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,183.43,1.043,292.9,3.4,19,183
2025-01-07T02:04:35.5674404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,183.43,1.043,292.9,3.4,19,183
2025-01-07T02:04:35.6298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,184.42,1.043,292.9,3.4,19,184
2025-01-07T02:04:35.6923295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,184.42,1.043,292.9,3.4,19,184
2025-01-07T02:04:35.7548470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,185.4,1.043,292.9,3.4,19,185
2025-01-07T02:04:35.8174159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.38,1.043,292.9,3.4,19,186
2025-01-07T02:04:35.9111363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.09,1.043,292.9,3.1,19,186
2025-01-07T02:04:35.9579766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.09,1.043,292.9,3.1,19,186
2025-01-07T02:04:36.0204423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.09,1.043,292.9,3.1,19,186
2025-01-07T02:04:36.0828966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,187.07,1.043,292.9,3.1,19,187
2025-01-07T02:04:36.1453584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,188.06,1.043,292.9,3.1,19,188
2025-01-07T02:04:36.2079573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,188.06,1.043,292.9,3.1,19,188
2025-01-07T02:04:36.2861382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,188.21,1.043,292.9,3.1,20,188
2025-01-07T02:04:36.3485750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.2,1.043,292.9,3.1,20,189
2025-01-07T02:04:36.4109938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.17,1.043,292.9,3.1,20,191
2025-01-07T02:04:36.4734493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.15,1.043,292.9,3.1,20,193
2025-01-07T02:04:36.5359934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.15,1.043,292.9,3.1,20,194
2025-01-07T02:04:36.6141025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.15,1.043,292.9,3.1,20,194
2025-01-07T02:04:36.6765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.15,1.043,292.9,3.1,20,193
2025-01-07T02:04:36.7390365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.17,1.043,292.9,3.1,20,191
2025-01-07T02:04:36.8015495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.18,1.043,292.9,3.1,20,190
2025-01-07T02:04:36.8639947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.17,1.043,292.9,3.1,20,191
2025-01-07T02:04:36.9421541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.15,1.043,292.9,3.1,20,193
2025-01-07T02:04:37.0046074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.15,1.043,292.9,3.1,20,194
2025-01-07T02:04:37.0669435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.14,1.043,292.9,3.1,20,195
2025-01-07T02:04:37.1295740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.14,1.043,292.9,3.1,20,195
2025-01-07T02:04:37.1920998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.14,1.043,292.9,3.1,20,195
2025-01-07T02:04:37.2702417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.14,1.043,292.9,3.1,20,195
2025-01-07T02:04:37.3327636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.28,1.043,292.9,3.1,21,195
2025-01-07T02:04:37.3952497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.28,1.043,292.9,3.1,21,195
2025-01-07T02:04:37.4576689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.62,1.305,297,3.1,21,195
2025-01-07T02:04:37.5240655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.62,1.305,297,3.1,21,195
2025-01-07T02:04:37.5865539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.62,1.305,297,3.1,21,195
2025-01-07T02:04:37.6551925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.6,1.305,297,3.1,21,197
2025-01-07T02:04:37.7175976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.6,1.305,297,3.1,21,197
2025-01-07T02:04:37.7957389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.6,1.305,297,3.1,21,197
2025-01-07T02:04:37.8582619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.6,1.305,297,3.1,21,197
2025-01-07T02:04:37.9206882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196,1.305,297,3.5,21,196
2025-01-07T02:04:37.9831804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.01,1.305,297,3.5,21,195
2025-01-07T02:04:38.0456488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.01,1.305,297,3.5,21,195
2025-01-07T02:04:38.1081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,194.03,1.305,297,3.5,21,194
2025-01-07T02:04:38.1862559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,193.04,1.305,297,3.5,21,193
2025-01-07T02:04:38.2487274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.07,1.305,297,3.5,21,191
2025-01-07T02:04:38.3112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.09,1.305,297,3.5,21,190
2025-01-07T02:04:38.3737396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,189.11,1.305,297,3.5,21,189
2025-01-07T02:04:38.4362303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,189.11,1.305,297,3.5,21,189
2025-01-07T02:04:38.5144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.09,1.305,297,3.5,21,190
2025-01-07T02:04:38.5768551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.07,1.305,297,3.5,21,191
2025-01-07T02:04:38.6393238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,193.04,1.305,297,3.5,21,193
2025-01-07T02:04:38.7018830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,194.29,1.253,304.3,3.5,21,194
2025-01-07T02:04:38.7642666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,195.27,1.253,304.3,3.5,21,195
2025-01-07T02:04:38.8424162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,195.27,1.253,304.3,3.5,21,195
2025-01-07T02:04:38.9048725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.56,1.253,304.3,3.8,21,195
2025-01-07T02:04:38.9674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.56,1.253,304.3,3.8,21,195
2025-01-07T02:04:39.0298817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.56,1.253,304.3,3.8,21,195
2025-01-07T02:04:39.0923198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,194.58,1.253,304.3,3.8,21,194
2025-01-07T02:04:39.1704795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.6,1.253,304.3,3.8,21,193
2025-01-07T02:04:39.2329831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,192.62,1.253,304.3,3.8,21,192
2025-01-07T02:04:39.2955087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.49,1.253,304.3,3.8,20,191
2025-01-07T02:04:39.3578866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.49,1.253,304.3,3.8,20,191
2025-01-07T02:04:39.4204088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.49,1.253,304.3,3.8,20,191
2025-01-07T02:04:39.4985184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.44,1.253,304.3,3.8,20,193
2025-01-07T02:04:39.5609971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.44,1.253,304.3,3.8,20,193
2025-01-07T02:04:39.6234790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.44,1.253,304.3,3.8,20,193
2025-01-07T02:04:39.6860651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.44,1.253,304.3,3.8,20,193
2025-01-07T02:04:39.7484693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.04,1.067,309.7,3.8,20,193
2025-01-07T02:04:39.8265971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.04,1.067,309.7,3.8,20,193
2025-01-07T02:04:39.9046183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.24,1.067,309.7,4,20,193
2025-01-07T02:04:39.9515346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.29,1.067,309.7,4,20,191
2025-01-07T02:04:40.0140610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.31,1.067,309.7,4,20,190
2025-01-07T02:04:40.0764763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.34,1.067,309.7,4,20,189
2025-01-07T02:04:40.1546794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,189.36,1.067,309.7,4,20,188
2025-01-07T02:04:40.2171933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,189.36,1.067,309.7,4,20,188
2025-01-07T02:04:40.2796700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.48,1.067,309.7,4,21,188
2025-01-07T02:04:40.3435421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.48,1.067,309.7,4,21,188
2025-01-07T02:04:40.4045732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.48,1.067,309.7,4,21,188
2025-01-07T02:04:40.4671782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.48,1.067,309.7,4,21,188
2025-01-07T02:04:40.5452190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.51,1.067,309.7,4,21,187
2025-01-07T02:04:40.6076332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.51,1.067,309.7,4,21,187
2025-01-07T02:04:40.6701545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.53,1.067,309.7,4,21,186
2025-01-07T02:04:40.7326798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.53,1.067,309.7,4,21,186
2025-01-07T02:04:40.7952101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.53,1.067,309.7,4,21,186
2025-01-07T02:04:40.8732232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.53,1.067,309.7,4,21,186
2025-01-07T02:04:40.9357045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.31,1.067,309.7,3.8,21,187
2025-01-07T02:04:40.9981847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.29,1.067,309.7,3.8,21,188
2025-01-07T02:04:41.0606846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.24,1.067,309.7,3.8,21,190
2025-01-07T02:04:41.1231367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.24,1.067,309.7,3.8,21,190
2025-01-07T02:04:41.2012269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.24,1.067,309.7,3.8,21,190
2025-01-07T02:04:41.2637603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.24,1.067,309.7,3.8,21,190
2025-01-07T02:04:41.3262460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.3887153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.4512435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.5293805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.5918912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.6542848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.7168366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.7793478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.8574341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.35,1.067,309.7,3.8,22,190
2025-01-07T02:04:41.9199411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,191.93,0.701,305.7,3.6,22,190
2025-01-07T02:04:41.9823236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.92,0.701,305.7,3.6,22,191
2025-01-07T02:04:42.0449618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.92,0.701,305.7,3.6,22,191
2025-01-07T02:04:42.1072485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.89,0.701,305.7,3.6,22,193
2025-01-07T02:04:42.1854491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.89,0.701,305.7,3.6,22,193
2025-01-07T02:04:42.2479528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.88,0.701,305.7,3.6,22,194
2025-01-07T02:04:42.3104527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.87,0.701,305.7,3.6,22,195
2025-01-07T02:04:42.3728717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.88,0.701,305.7,3.6,22,194
2025-01-07T02:04:42.4354412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.89,0.701,305.7,3.6,22,193
2025-01-07T02:04:42.4979233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.89,0.701,305.7,3.6,22,193
2025-01-07T02:04:42.5760040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.89,0.701,305.7,3.6,22,193
2025-01-07T02:04:42.6384733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.88,0.701,305.7,3.6,22,194
2025-01-07T02:04:42.7009942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.88,0.701,305.7,3.6,22,194
2025-01-07T02:04:42.7634192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.81,0.713,302.3,3.6,22,195
2025-01-07T02:04:42.8260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.81,0.713,302.3,3.6,22,195
2025-01-07T02:04:42.9040436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.71,0.713,302.3,3.5,22,195
2025-01-07T02:04:42.9665610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.72,0.713,302.3,3.5,22,194
2025-01-07T02:04:43.0290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.72,0.713,302.3,3.5,22,194
2025-01-07T02:04:43.0915682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.72,0.713,302.3,3.5,22,194
2025-01-07T02:04:43.1540547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.73,0.713,302.3,3.5,22,193
2025-01-07T02:04:43.2321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.73,0.713,302.3,3.5,22,193
2025-01-07T02:04:43.2946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.65,0.713,302.3,3.5,21,193
2025-01-07T02:04:43.3571799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.65,0.713,302.3,3.5,21,193
2025-01-07T02:04:43.4221885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.65,0.713,302.3,3.5,21,193
2025-01-07T02:04:43.4847978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.65,0.713,302.3,3.5,21,193
2025-01-07T02:04:43.5472921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.65,0.713,302.3,3.5,21,193
2025-01-07T02:04:43.6254376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.65,0.713,302.3,3.5,21,193
2025-01-07T02:04:43.6879055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.65,0.713,302.3,3.5,21,193
2025-01-07T02:04:43.7503431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.67,0.713,302.3,3.5,21,191
2025-01-07T02:04:43.8129181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.67,0.713,302.3,3.5,21,191
2025-01-07T02:04:43.8835238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.67,0.713,302.3,3.5,21,191
2025-01-07T02:04:43.9516007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.88,0.713,302.3,3.7,21,190
2025-01-07T02:04:44.0140635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.9,0.713,302.3,3.7,21,188
2025-01-07T02:04:44.0765591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.91,0.713,302.3,3.7,21,187
2025-01-07T02:04:44.1390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.91,0.713,302.3,3.7,21,187
2025-01-07T02:04:44.2015638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.91,0.713,302.3,3.7,21,187
2025-01-07T02:04:44.2796862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.85,0.733,304.2,3.7,21,190
2025-01-07T02:04:44.3421486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,194.81,0.733,304.2,3.7,21,193
2025-01-07T02:04:44.4046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,195.8,0.733,304.2,3.7,21,194
2025-01-07T02:04:44.4670931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.79,0.733,304.2,3.7,21,195
2025-01-07T02:04:44.5296513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.78,0.733,304.2,3.7,21,196
2025-01-07T02:04:44.6077090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.79,0.733,304.2,3.7,21,195
2025-01-07T02:04:44.6702376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,194.81,0.733,304.2,3.7,21,193
2025-01-07T02:04:44.7326878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.84,0.733,304.2,3.7,21,191
2025-01-07T02:04:44.7950907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.86,0.733,304.2,3.7,21,189
2025-01-07T02:04:44.8575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.89,0.733,304.2,3.7,21,187
2025-01-07T02:04:44.9358280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.1,0.733,304.2,3.9,21,186
2025-01-07T02:04:44.9983524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.1,0.733,304.2,3.9,21,186
2025-01-07T02:04:45.0606559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.1,0.733,304.2,3.9,21,186
2025-01-07T02:04:45.1232672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.1,0.733,304.2,3.9,21,186
2025-01-07T02:04:45.1857084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.1,0.733,304.2,3.9,21,186
2025-01-07T02:04:45.2638294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.1,0.733,304.2,3.9,21,186
2025-01-07T02:04:45.3263953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.9,0.733,304.2,3.9,19,187
2025-01-07T02:04:45.3889430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.89,0.733,304.2,3.9,19,188
2025-01-07T02:04:45.4512522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.87,0.733,304.2,3.9,19,189
2025-01-07T02:04:45.5138898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.89,0.733,304.2,3.9,19,188
2025-01-07T02:04:45.5918942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.9,0.733,304.2,3.9,19,187
2025-01-07T02:04:45.6544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.9,0.733,304.2,3.9,19,187
2025-01-07T02:04:45.7169052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,188.37,0.632,314.9,3.9,19,186
2025-01-07T02:04:45.7793176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,188.37,0.632,314.9,3.9,19,186
2025-01-07T02:04:45.8418002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,189.35,0.632,314.9,3.9,19,187
2025-01-07T02:04:45.9200666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.31,0.632,314.9,3.9,19,189
2025-01-07T02:04:45.9824737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.29,0.632,314.9,3.9,19,190
2025-01-07T02:04:46.0488487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.28,0.632,314.9,3.9,19,191
2025-01-07T02:04:46.1112027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.1736646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.2361760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.2987672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.3769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.4392846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.5017517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.5643888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.6267432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.24,0.632,314.9,3.9,19,193
2025-01-07T02:04:46.7049230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.28,0.632,314.9,3.9,19,191
2025-01-07T02:04:46.7674637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.28,0.632,314.9,3.9,19,191
2025-01-07T02:04:46.8298154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.28,0.632,314.9,3.9,19,191
2025-01-07T02:04:46.9079901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.18,0.632,314.9,3.8,19,191
2025-01-07T02:04:46.9547817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.18,0.632,314.9,3.8,19,191
2025-01-07T02:04:47.0329779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.18,0.632,314.9,3.8,19,191
2025-01-07T02:04:47.0954171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.18,0.632,314.9,3.8,19,191
2025-01-07T02:04:47.1578863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.2,0.632,314.9,3.8,19,190
2025-01-07T02:04:47.2233140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.2,0.632,314.9,3.8,19,190
2025-01-07T02:04:47.2858464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.27,0.632,314.9,3.8,20,190
2025-01-07T02:04:47.3544588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.27,0.632,314.9,3.8,20,190
2025-01-07T02:04:47.4169576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.26,0.632,314.9,3.8,20,191
2025-01-07T02:04:47.4793967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.26,0.632,314.9,3.8,20,191
2025-01-07T02:04:47.5575528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.26,0.632,314.9,3.8,20,191
2025-01-07T02:04:47.6200543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.02,0.67,307,3.8,20,193
2025-01-07T02:04:47.6825594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.02,0.67,307,3.8,20,193
2025-01-07T02:04:47.7449583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.02,0.67,307,3.8,20,193
2025-01-07T02:04:47.8074267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.02,0.67,307,3.8,20,193
2025-01-07T02:04:47.8856318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.02,0.67,307,3.8,20,193
2025-01-07T02:04:47.9481294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.82,0.67,307,3.6,20,193
2025-01-07T02:04:48.0105990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.82,0.67,307,3.6,20,193
2025-01-07T02:04:48.0729855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.82,0.67,307,3.6,20,193
2025-01-07T02:04:48.1355382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.82,0.67,307,3.6,20,193
2025-01-07T02:04:48.2136186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.82,0.67,307,3.6,20,193
2025-01-07T02:04:48.2761222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.89,0.67,307,3.6,21,194
2025-01-07T02:04:48.3386220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.89,0.67,307,3.6,21,194
2025-01-07T02:04:48.4010599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.89,0.67,307,3.6,21,194
2025-01-07T02:04:48.4635426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.91,0.67,307,3.6,21,193
2025-01-07T02:04:48.5261407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.91,0.67,307,3.6,21,193
2025-01-07T02:04:48.6041845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.91,0.67,307,3.6,21,193
2025-01-07T02:04:48.6666509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.91,0.67,307,3.6,21,193
2025-01-07T02:04:48.7291254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.91,0.67,307,3.6,21,193
2025-01-07T02:04:48.7917193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.91,0.67,307,3.6,21,193
2025-01-07T02:04:48.8541000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.91,0.67,307,3.6,21,193
2025-01-07T02:04:48.9323045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.81,0.67,307,3.5,21,193
2025-01-07T02:04:48.9947418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.83,0.67,307,3.5,21,191
2025-01-07T02:04:49.0572681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.83,0.67,307,3.5,21,191
2025-01-07T02:04:49.1196411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.83,0.67,307,3.5,21,191
2025-01-07T02:04:49.1821164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.83,0.67,307,3.5,21,191
2025-01-07T02:04:49.2468543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.83,0.67,307,3.5,21,191
2025-01-07T02:04:49.3311451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.66,0.67,307,3.5,19,191
2025-01-07T02:04:49.3779470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.66,0.67,307,3.5,19,191
2025-01-07T02:04:49.4561371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.66,0.67,307,3.5,19,191
2025-01-07T02:04:49.5185379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,191.88,0.95,305.9,3.5,19,191
2025-01-07T02:04:49.5810384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,191.88,0.95,305.9,3.5,19,191
2025-01-07T02:04:49.6434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.9,0.95,305.9,3.5,19,190
2025-01-07T02:04:49.7059740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,188.95,0.95,305.9,3.5,19,188
2025-01-07T02:04:49.7841447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,187.97,0.95,305.9,3.5,19,187
2025-01-07T02:04:49.8464916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.04,0.95,305.9,3.5,19,184
2025-01-07T02:04:49.9091229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,184.16,0.95,305.9,3.6,19,183
2025-01-07T02:04:49.9715075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,182.22,0.95,305.9,3.6,19,181
2025-01-07T02:04:50.0341867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,183.19,0.95,305.9,3.6,19,182
2025-01-07T02:04:50.1121296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,187.09,0.95,305.9,3.6,19,186
2025-01-07T02:04:50.1747065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191,0.95,305.9,3.6,19,190
2025-01-07T02:04:50.2371495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.92,0.95,305.9,3.6,19,194
2025-01-07T02:04:50.2996955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.76,0.95,305.9,3.6,18,195
2025-01-07T02:04:50.3621496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.76,0.95,305.9,3.6,18,195
2025-01-07T02:04:50.4402598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,194.78,0.95,305.9,3.6,18,194
2025-01-07T02:04:50.5027516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.94,0.965,311,3.6,18,190
2025-01-07T02:04:50.5652227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,188.99,0.965,311,3.6,18,188
2025-01-07T02:04:50.6277032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,187.05,0.965,311,3.6,18,186
2025-01-07T02:04:50.6902379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,187.05,0.965,311,3.6,18,186
2025-01-07T02:04:50.7682768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,187.05,0.965,311,3.6,18,186
2025-01-07T02:04:50.8308424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,188.02,0.965,311,3.6,18,187
2025-01-07T02:04:50.9088649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:50.9557130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.0184105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.0964543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.1588183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.2213101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.2839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.3462745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.4243688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,188.22,0.965,311,3.8,18,187
2025-01-07T02:04:51.4948231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.5,0.876,313.8,3.8,18,188
2025-01-07T02:04:51.5494381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.5,0.876,313.8,3.8,18,188
2025-01-07T02:04:51.6118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.5,0.876,313.8,3.8,18,188
2025-01-07T02:04:51.6743258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.5,0.876,313.8,3.8,18,188
2025-01-07T02:04:51.7368165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.5,0.876,313.8,3.8,18,188
2025-01-07T02:04:51.8149285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.5,0.876,313.8,3.8,18,188
2025-01-07T02:04:51.9087205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.59,0.876,313.8,3.9,18,188
2025-01-07T02:04:51.9399162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,188.62,0.876,313.8,3.9,18,187
2025-01-07T02:04:52.0024544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,187.65,0.876,313.8,3.9,18,186
2025-01-07T02:04:52.0648603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,185.71,0.876,313.8,3.9,18,184
2025-01-07T02:04:52.1429453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,185.71,0.876,313.8,3.9,18,184
2025-01-07T02:04:52.2055050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,185.71,0.876,313.8,3.9,18,184
2025-01-07T02:04:52.2680198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,186.79,0.876,313.8,3.9,19,185
2025-01-07T02:04:52.3305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,187.76,0.876,313.8,3.9,19,186
2025-01-07T02:04:52.3929216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.74,0.876,313.8,3.9,19,187
2025-01-07T02:04:52.4710169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,190.69,0.876,313.8,3.9,19,189
2025-01-07T02:04:52.5335785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.66,0.876,313.8,3.9,19,190
2025-01-07T02:04:52.5961353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.66,0.876,313.8,3.9,19,190
2025-01-07T02:04:52.6585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.64,0.876,313.8,3.9,19,191
2025-01-07T02:04:52.7209949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,192.83,0.804,314,3.9,19,191
2025-01-07T02:04:52.7858374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,192.83,0.804,314,3.9,19,191
2025-01-07T02:04:52.8639181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,192.83,0.804,314,3.9,19,191
2025-01-07T02:04:52.9264324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,192.04,0.804,314,4.1,19,190
2025-01-07T02:04:52.9888776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.06,0.804,314,4.1,19,189
2025-01-07T02:04:53.0513967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,190.09,0.804,314,4.1,19,188
2025-01-07T02:04:53.1138535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,190.09,0.804,314,4.1,19,188
2025-01-07T02:04:53.1919568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,190.09,0.804,314,4.1,19,188
2025-01-07T02:04:53.2544490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,190.09,0.804,314,4.1,19,188
2025-01-07T02:04:53.3207326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.19,0.804,314,4.1,20,188
2025-01-07T02:04:53.3832440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.19,0.804,314,4.1,20,188
2025-01-07T02:04:53.4456505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,191.16,0.804,314,4.1,20,189
2025-01-07T02:04:53.5081659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,191.16,0.804,314,4.1,20,189
2025-01-07T02:04:53.5862809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.19,0.804,314,4.1,20,188
2025-01-07T02:04:53.6487454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.19,0.804,314,4.1,20,188
2025-01-07T02:04:53.7112220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.19,0.804,314,4.1,20,188
2025-01-07T02:04:53.7738467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.19,0.804,314,4.1,20,188
2025-01-07T02:04:53.8361833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.19,0.804,314,4.1,20,188
2025-01-07T02:04:53.8988142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.31,0.804,314,4.2,20,187
2025-01-07T02:04:53.9655383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.31,0.804,314,4.2,20,187
2025-01-07T02:04:54.0497055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.31,0.804,314,4.2,20,187
2025-01-07T02:04:54.0967031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.31,0.804,314,4.2,20,187
2025-01-07T02:04:54.1747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.24,0.843,315.1,4.2,20,187
2025-01-07T02:04:54.2372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.24,0.843,315.1,4.2,20,187
2025-01-07T02:04:54.2996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.03,0.843,315.1,4.2,18,187
2025-01-07T02:04:54.3621227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.03,0.843,315.1,4.2,18,187
2025-01-07T02:04:54.4246691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,190,0.843,315.1,4.2,18,188
2025-01-07T02:04:54.5026782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.98,0.843,315.1,4.2,18,189
2025-01-07T02:04:54.5651794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,191.95,0.843,315.1,4.2,18,190
2025-01-07T02:04:54.6276854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,192.93,0.843,315.1,4.2,18,191
2025-01-07T02:04:54.6901333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,192.93,0.843,315.1,4.2,18,191
2025-01-07T02:04:54.7526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,191.95,0.843,315.1,4.2,18,190
2025-01-07T02:04:54.8306810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.98,0.843,315.1,4.2,18,189
2025-01-07T02:04:54.9088275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.91,0.843,315.1,4.1,18,188
2025-01-07T02:04:54.9557477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.91,0.843,315.1,4.1,18,188
2025-01-07T02:04:55.0182557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.91,0.843,315.1,4.1,18,188
2025-01-07T02:04:55.0807083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.91,0.843,315.1,4.1,18,188
2025-01-07T02:04:55.1589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.91,0.843,315.1,4.1,18,188
2025-01-07T02:04:55.2212931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.88,0.843,315.1,4.1,18,189
2025-01-07T02:04:55.2838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,191.86,0.843,315.1,4.1,18,190
2025-01-07T02:04:55.3462076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,191.86,0.843,315.1,4.1,18,190
2025-01-07T02:04:55.4087543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,191.86,0.843,315.1,4.1,18,190
2025-01-07T02:04:55.4712619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,189.53,0.976,313.8,4.1,18,188
2025-01-07T02:04:55.5493704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,189.53,0.976,313.8,4.1,18,188
2025-01-07T02:04:55.6118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,189.53,0.976,313.8,4.1,18,188
2025-01-07T02:04:55.6743151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,189.53,0.976,313.8,4.1,18,188
2025-01-07T02:04:55.7367723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,189.53,0.976,313.8,4.1,18,188
2025-01-07T02:04:55.7994144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,190.5,0.976,313.8,4.1,18,189
2025-01-07T02:04:55.9086450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,191.38,0.976,313.8,4,18,190
2025-01-07T02:04:55.9399062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,192.35,0.976,313.8,4,18,191
2025-01-07T02:04:56.0024156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,193.32,0.976,313.8,4,18,192
2025-01-07T02:04:56.0649675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,192.35,0.976,313.8,4,18,191
2025-01-07T02:04:56.1274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,192.35,0.976,313.8,4,18,191
2025-01-07T02:04:56.2054703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,191.38,0.976,313.8,4,18,190
2025-01-07T02:04:56.2679638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,189.43,0.976,313.8,4,18,188
2025-01-07T02:04:56.3304974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.46,0.976,313.8,4,18,187
2025-01-07T02:04:56.3929821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,187.5,0.976,313.8,4,18,186
2025-01-07T02:04:56.4554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,187.5,0.976,313.8,4,18,186
2025-01-07T02:04:56.5336135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,187.5,0.976,313.8,4,18,186
2025-01-07T02:04:56.5960174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,187.5,0.976,313.8,4,18,186
2025-01-07T02:04:56.6585126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,187.5,0.976,313.8,4,18,186
2025-01-07T02:04:56.7210908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,188.32,0.998,310.7,4,18,187
2025-01-07T02:04:56.7835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.29,0.998,310.7,4,18,188
2025-01-07T02:04:56.8615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,191.23,0.998,310.7,4,18,190
2025-01-07T02:04:56.9240997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.4,0.998,310.7,4.2,18,191
2025-01-07T02:04:56.9865565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.35,0.998,310.7,4.2,18,193
2025-01-07T02:04:57.0491590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.35,0.998,310.7,4.2,18,193
2025-01-07T02:04:57.1115880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.35,0.998,310.7,4.2,18,193
2025-01-07T02:04:57.1896043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.35,0.998,310.7,4.2,18,193
2025-01-07T02:04:57.2521148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.4,0.998,310.7,4.2,18,191
2025-01-07T02:04:57.3146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.57,0.998,310.7,4.2,19,190
2025-01-07T02:04:57.3771694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.57,0.998,310.7,4.2,19,190
2025-01-07T02:04:57.4395564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.6,0.998,310.7,4.2,19,189
2025-01-07T02:04:57.5177629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.62,0.998,310.7,4.2,19,188
2025-01-07T02:04:57.5801937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.65,0.998,310.7,4.2,19,187
2025-01-07T02:04:57.6427346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.65,0.998,310.7,4.2,19,187
2025-01-07T02:04:57.7051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.65,0.998,310.7,4.2,19,187
2025-01-07T02:04:57.7676421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.65,0.998,310.7,4.2,19,187
2025-01-07T02:04:57.8301543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.65,0.998,310.7,4.2,19,187
2025-01-07T02:04:57.9083292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,189.72,0.998,310.7,4.3,19,188
2025-01-07T02:04:57.9707509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,189.72,0.998,310.7,4.3,19,188
2025-01-07T02:04:58.0331299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,189.72,0.998,310.7,4.3,19,188
2025-01-07T02:04:58.0957534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.75,0.998,310.7,4.3,19,187
2025-01-07T02:04:58.1581847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.7,1.019,311,4.3,19,187
2025-01-07T02:04:58.2363620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.7,1.019,311,4.3,19,187
2025-01-07T02:04:58.2988515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.83,1.019,311,4.3,20,187
2025-01-07T02:04:58.3613641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.83,1.019,311,4.3,20,187
2025-01-07T02:04:58.4238624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.83,1.019,311,4.3,20,187
2025-01-07T02:04:58.4862310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.8,1.019,311,4.3,20,188
2025-01-07T02:04:58.5644389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.8,1.019,311,4.3,20,188
2025-01-07T02:04:58.6268625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.78,1.019,311,4.3,20,189
2025-01-07T02:04:58.6893290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.75,1.019,311,4.3,20,190
2025-01-07T02:04:58.7519495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.75,1.019,311,4.3,20,190
2025-01-07T02:04:58.8143445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.78,1.019,311,4.3,20,189
2025-01-07T02:04:58.8924614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.41,1.019,311,3.9,20,188
2025-01-07T02:04:58.9549432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.44,1.019,311,3.9,20,187
2025-01-07T02:04:59.0173819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.49,1.019,311,3.9,20,185
2025-01-07T02:04:59.0797632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.52,1.019,311,3.9,20,184
2025-01-07T02:04:59.1424851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.52,1.019,311,3.9,20,184
2025-01-07T02:04:59.2205012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.52,1.019,311,3.9,20,184
2025-01-07T02:04:59.2829750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.47,1.019,311,3.9,20,186
2025-01-07T02:04:59.3454690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.44,1.019,311,3.9,20,187
2025-01-07T02:04:59.4079258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.41,1.019,311,3.9,20,188
2025-01-07T02:04:59.4704738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.55,0.967,311.6,3.9,20,188
2025-01-07T02:04:59.5485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,188.58,0.967,311.6,3.9,20,187
2025-01-07T02:04:59.6110496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,188.58,0.967,311.6,3.9,20,187
2025-01-07T02:04:59.6736087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,188.58,0.967,311.6,3.9,20,187
2025-01-07T02:04:59.7360191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.55,0.967,311.6,3.9,20,188
2025-01-07T02:04:59.7985848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,190.53,0.967,311.6,3.9,20,189
2025-01-07T02:04:59.8636552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.5,0.967,311.6,3.9,20,190
2025-01-07T02:04:59.9418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.99,0.967,311.6,3.4,20,191
2025-01-07T02:05:00.0042709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.99,0.967,311.6,3.4,20,191
2025-01-07T02:05:00.0666915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.95,0.967,311.6,3.4,20,193
2025-01-07T02:05:00.1292093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.95,0.967,311.6,3.4,20,193
2025-01-07T02:05:00.1918526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.95,0.967,311.6,3.4,20,193
2025-01-07T02:05:00.2542622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.06,0.967,311.6,3.4,21,193
2025-01-07T02:05:00.3324086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.06,0.967,311.6,3.4,21,193
2025-01-07T02:05:00.3948123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.06,0.967,311.6,3.4,21,193
2025-01-07T02:05:00.4574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.06,0.967,311.6,3.4,21,193
2025-01-07T02:05:00.5198015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.06,0.967,311.6,3.4,21,193
2025-01-07T02:05:00.5822651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,195.04,0.967,311.6,3.4,21,194
2025-01-07T02:05:00.6486974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,195.04,0.967,311.6,3.4,21,194
2025-01-07T02:05:00.7267413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.91,0.97,305.7,3.4,21,195
2025-01-07T02:05:00.7892927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.91,0.97,305.7,3.4,21,195
2025-01-07T02:05:00.8516518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,194.92,0.97,305.7,3.4,21,194
2025-01-07T02:05:00.9142501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.12,0.97,305.7,3.6,21,194
2025-01-07T02:05:00.9766813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.12,0.97,305.7,3.6,21,194
2025-01-07T02:05:01.0547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.12,0.97,305.7,3.6,21,194
2025-01-07T02:05:01.1173184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.14,0.97,305.7,3.6,21,193
2025-01-07T02:05:01.1797332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.12,0.97,305.7,3.6,21,194
2025-01-07T02:05:01.2423708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,196.11,0.97,305.7,3.6,21,195
2025-01-07T02:05:01.3047274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,198.19,0.97,305.7,3.6,22,197
2025-01-07T02:05:01.3829141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,198.19,0.97,305.7,3.6,22,197
2025-01-07T02:05:01.4453936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,198.19,0.97,305.7,3.6,22,197
2025-01-07T02:05:01.5078737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,198.19,0.97,305.7,3.6,22,197
2025-01-07T02:05:01.5703142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,199.18,0.97,305.7,3.6,22,198
2025-01-07T02:05:01.6328340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,199.18,0.97,305.7,3.6,22,198
2025-01-07T02:05:01.7109249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,200.17,0.97,305.7,3.6,22,199
2025-01-07T02:05:01.7617281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,202.14,0.97,305.7,3.6,22,201
2025-01-07T02:05:01.8398020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,203.13,0.97,305.7,3.6,22,202
2025-01-07T02:05:01.9023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.93,0.97,305.7,4.4,22,202
2025-01-07T02:05:01.9648026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.93,0.97,305.7,4.4,22,202
2025-01-07T02:05:02.0272685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.94,0.97,305.7,4.4,22,201
2025-01-07T02:05:02.0896273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.94,0.97,305.7,4.4,22,201
2025-01-07T02:05:02.1679406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,201.88,0.989,304.3,4.4,22,200
2025-01-07T02:05:02.2303353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,200.89,0.989,304.3,4.4,22,199
2025-01-07T02:05:02.2929041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.3553726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.4178495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,201.77,0.989,304.3,4.4,21,200
2025-01-07T02:05:02.4959406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.5606287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.6231010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.6855960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.7478960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.8105816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.8887051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.78,0.989,304.3,4.4,21,199
2025-01-07T02:05:02.9511471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,200.18,0.989,304.3,4.8,21,198
2025-01-07T02:05:03.0200497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,199.19,0.989,304.3,4.8,21,197
2025-01-07T02:05:03.0825145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,198.21,0.989,304.3,4.8,21,196
2025-01-07T02:05:03.1449623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,197.22,0.989,304.3,4.8,21,195
2025-01-07T02:05:03.2075630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,197.22,0.989,304.3,4.8,21,195
2025-01-07T02:05:03.2700213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,199.19,0.989,304.3,4.8,21,197
2025-01-07T02:05:03.3480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,200.18,0.989,304.3,4.8,21,198
2025-01-07T02:05:03.4105400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,200.18,0.989,304.3,4.8,21,198
2025-01-07T02:05:03.4730217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.98,0.757,320.3,4.8,21,199
2025-01-07T02:05:03.5355393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.98,0.757,320.3,4.8,21,199
2025-01-07T02:05:03.5979890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.98,0.757,320.3,4.8,21,199
2025-01-07T02:05:03.6761073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.98,0.757,320.3,4.8,21,199
2025-01-07T02:05:03.7386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201,0.757,320.3,4.8,21,198
2025-01-07T02:05:03.8010643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,200.02,0.757,320.3,4.8,21,197
2025-01-07T02:05:03.8636282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,198.05,0.757,320.3,4.8,21,195
2025-01-07T02:05:03.9261526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,197.07,0.757,320.3,4.8,21,194
2025-01-07T02:05:04.0041651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.09,0.757,320.3,4.8,21,193
2025-01-07T02:05:04.0667848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.09,0.757,320.3,4.8,21,193
2025-01-07T02:05:04.1291148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.09,0.757,320.3,4.8,21,193
2025-01-07T02:05:04.1917236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.67,0.598,332.8,4.8,21,193
2025-01-07T02:05:04.2541545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,197.65,0.598,332.8,4.8,21,194
2025-01-07T02:05:04.3166215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,197.65,0.598,332.8,4.8,21,194
2025-01-07T02:05:04.3947313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,197.65,0.598,332.8,4.8,21,194
2025-01-07T02:05:04.4572880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.67,0.598,332.8,4.8,21,193
2025-01-07T02:05:04.5197120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.67,0.598,332.8,4.8,21,193
2025-01-07T02:05:04.5823164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,194.71,0.598,332.8,4.8,21,191
2025-01-07T02:05:04.6446743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.75,0.598,332.8,4.8,21,189
2025-01-07T02:05:04.7228212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.77,0.598,332.8,4.8,21,188
2025-01-07T02:05:04.7853113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.8,0.598,332.8,4.8,21,187
2025-01-07T02:05:04.8476466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.77,0.598,332.8,4.8,21,188
2025-01-07T02:05:04.9102484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.48,0.598,332.8,4.5,21,188
2025-01-07T02:05:04.9754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.5,0.598,332.8,4.5,21,187
2025-01-07T02:05:05.0380115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.52,0.598,332.8,4.5,21,186
2025-01-07T02:05:05.1161447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.59,0.598,332.8,4.5,21,183
2025-01-07T02:05:05.1785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.59,0.598,332.8,4.5,21,183
2025-01-07T02:05:05.2411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.59,0.598,332.8,4.5,21,183
2025-01-07T02:05:05.3035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.59,0.598,332.8,4.5,21,183
2025-01-07T02:05:05.3661238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,187.57,0.598,332.8,4.5,21,184
2025-01-07T02:05:05.4441990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,188.55,0.598,332.8,4.5,21,185
2025-01-07T02:05:05.5066627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.73,0.538,338,4.5,21,186
2025-01-07T02:05:05.5691577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.77,0.538,338,4.5,21,184
2025-01-07T02:05:05.6316792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.79,0.538,338,4.5,21,183
2025-01-07T02:05:05.6940241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.84,0.538,338,4.5,21,181
2025-01-07T02:05:05.7721942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.84,0.538,338,4.5,21,181
2025-01-07T02:05:05.8249055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.84,0.538,338,4.5,21,181
2025-01-07T02:05:05.9031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.47,0.538,338,4.1,21,180
2025-01-07T02:05:05.9656462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.47,0.538,338,4.1,21,180
2025-01-07T02:05:06.0281634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.45,0.538,338,4.1,21,181
2025-01-07T02:05:06.0904313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.4,0.538,338,4.1,21,183
2025-01-07T02:05:06.1530547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.38,0.538,338,4.1,21,184
2025-01-07T02:05:06.2312296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.34,0.538,338,4.1,21,186
2025-01-07T02:05:06.2967881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.34,0.538,338,4.1,21,186
2025-01-07T02:05:06.3592655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.34,0.538,338,4.1,21,186
2025-01-07T02:05:06.4218161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.34,0.538,338,4.1,21,186
2025-01-07T02:05:06.4842748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.34,0.538,338,4.1,21,186
2025-01-07T02:05:06.5467951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.36,0.538,338,4.1,21,185
2025-01-07T02:05:06.6248753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.38,0.538,338,4.1,21,184
2025-01-07T02:05:06.6873546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.38,0.538,338,4.1,21,184
2025-01-07T02:05:06.7497303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.36,0.538,338,4.1,21,185
2025-01-07T02:05:06.8123031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.36,0.538,338,4.1,21,185
2025-01-07T02:05:06.8904076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.06,0.538,338,3.8,21,185
2025-01-07T02:05:06.9372891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.06,0.538,338,3.8,21,185
2025-01-07T02:05:07.0153842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.06,0.538,338,3.8,21,185
2025-01-07T02:05:07.0778903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.09,0.538,338,3.8,21,184
2025-01-07T02:05:07.1403523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.09,0.538,338,3.8,21,184
2025-01-07T02:05:07.2028967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.11,0.538,338,3.8,21,183
2025-01-07T02:05:07.2653951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.07,0.538,338,3.8,20,183
2025-01-07T02:05:07.3434189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.12,0.538,338,3.8,20,181
2025-01-07T02:05:07.4059329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.12,0.538,338,3.8,20,181
2025-01-07T02:05:07.4685021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.12,0.538,338,3.8,20,181
2025-01-07T02:05:07.5309516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,184.3,0.69,314.8,3.8,20,182
2025-01-07T02:05:07.5933415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,186.25,0.69,314.8,3.8,20,184
2025-01-07T02:05:07.6715103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.21,0.69,314.8,3.8,20,186
2025-01-07T02:05:07.7339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.17,0.69,314.8,3.8,20,188
2025-01-07T02:05:07.7964504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.17,0.69,314.8,3.8,20,188
2025-01-07T02:05:07.8589533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.17,0.69,314.8,3.8,20,188
2025-01-07T02:05:07.9214948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.9,0.69,314.8,3.5,20,187
2025-01-07T02:05:07.9995992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.92,0.69,314.8,3.5,20,186
2025-01-07T02:05:08.0620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.92,0.69,314.8,3.5,20,186
2025-01-07T02:05:08.1245296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.92,0.69,314.8,3.5,20,186
2025-01-07T02:05:08.1871344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.29,0.884,308.5,3.5,20,188
2025-01-07T02:05:08.2495495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,191.25,0.884,308.5,3.5,20,190
2025-01-07T02:05:08.3276551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,192.23,0.884,308.5,3.5,20,191
2025-01-07T02:05:08.3900909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.19,0.884,308.5,3.5,20,193
2025-01-07T02:05:08.4525884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.19,0.884,308.5,3.5,20,193
2025-01-07T02:05:08.5151192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.17,0.884,308.5,3.5,20,194
2025-01-07T02:05:08.5775793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.17,0.884,308.5,3.5,20,194
2025-01-07T02:05:08.6556741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.17,0.884,308.5,3.5,20,194
2025-01-07T02:05:08.7181874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.19,0.884,308.5,3.5,20,193
2025-01-07T02:05:08.7806984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,192.23,0.884,308.5,3.5,20,191
2025-01-07T02:05:08.8431816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,191.25,0.884,308.5,3.5,20,190
2025-01-07T02:05:08.9056392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.09,0.884,308.5,3.3,20,188
2025-01-07T02:05:08.9837394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.11,0.884,308.5,3.3,20,187
2025-01-07T02:05:09.0462073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.14,0.884,308.5,3.3,20,186
2025-01-07T02:05:09.1087239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.14,0.884,308.5,3.3,20,186
2025-01-07T02:05:09.1712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.11,0.884,308.5,3.3,20,187
2025-01-07T02:05:09.2336388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.07,0.884,308.5,3.3,20,189
2025-01-07T02:05:09.2961989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.16,0.884,308.5,3.3,21,190
2025-01-07T02:05:09.3743434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.14,0.884,308.5,3.3,21,191
2025-01-07T02:05:09.4368053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.73,1.062,309.3,3.3,21,191
2025-01-07T02:05:09.4993034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.73,1.062,309.3,3.3,21,191
2025-01-07T02:05:09.5618296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.73,1.062,309.3,3.3,21,191
2025-01-07T02:05:09.6242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.73,1.062,309.3,3.3,21,191
2025-01-07T02:05:09.7023343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.73,1.062,309.3,3.3,21,191
2025-01-07T02:05:09.7648771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.75,1.062,309.3,3.3,21,190
2025-01-07T02:05:09.8273104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.75,1.062,309.3,3.3,21,190
2025-01-07T02:05:09.8898256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.66,1.062,309.3,3.2,21,190
2025-01-07T02:05:09.9523159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.66,1.062,309.3,3.2,21,190
2025-01-07T02:05:10.0304670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.66,1.062,309.3,3.2,21,190
2025-01-07T02:05:10.0928607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.63,1.062,309.3,3.2,21,191
2025-01-07T02:05:10.1553787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.63,1.062,309.3,3.2,21,191
2025-01-07T02:05:10.2178499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.61,1.062,309.3,3.2,21,192
2025-01-07T02:05:10.2804325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.51,1.062,309.3,3.2,20,191
2025-01-07T02:05:10.3584572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.56,1.062,309.3,3.2,20,189
2025-01-07T02:05:10.4209413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.58,1.062,309.3,3.2,20,188
2025-01-07T02:05:10.4835369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.58,1.062,309.3,3.2,20,188
2025-01-07T02:05:10.5460723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.56,1.062,309.3,3.2,20,189
2025-01-07T02:05:10.6084290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.51,1.062,309.3,3.2,20,191
2025-01-07T02:05:10.6865018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.46,1.062,309.3,3.2,20,193
2025-01-07T02:05:10.7490357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.46,1.062,309.3,3.2,20,193
2025-01-07T02:05:10.8115308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.44,1.062,309.3,3.2,20,194
2025-01-07T02:05:10.8895825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.71,1.062,309.3,3.5,20,195
2025-01-07T02:05:10.9365282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.71,1.062,309.3,3.5,20,195
2025-01-07T02:05:11.0146435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.73,1.062,309.3,3.5,20,194
2025-01-07T02:05:11.0771915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.8,1.062,309.3,3.5,20,191
2025-01-07T02:05:11.1395742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.88,1.062,309.3,3.5,20,188
2025-01-07T02:05:11.2020668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,186.93,1.062,309.3,3.5,20,186
2025-01-07T02:05:11.2645508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,186.93,1.062,309.3,3.5,20,186
2025-01-07T02:05:11.3426919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,186.93,1.062,309.3,3.5,20,186
2025-01-07T02:05:11.4051285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.9,1.062,309.3,3.5,20,187
2025-01-07T02:05:11.4675871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.88,1.062,309.3,3.5,20,188
2025-01-07T02:05:11.5300839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.78,1.19,317.8,3.5,20,190
2025-01-07T02:05:11.5925859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.78,1.19,317.8,3.5,20,190
2025-01-07T02:05:11.6549725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,191.74,1.19,317.8,3.5,20,191
2025-01-07T02:05:11.7332636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,191.74,1.19,317.8,3.5,20,191
2025-01-07T02:05:11.7957286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.78,1.19,317.8,3.5,20,190
2025-01-07T02:05:11.8582057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,189.81,1.19,317.8,3.5,20,189
2025-01-07T02:05:11.9207352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,189.23,1.19,317.8,3.9,20,188
2025-01-07T02:05:11.9831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,189.23,1.19,317.8,3.9,20,188
2025-01-07T02:05:12.0612303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.16,1.19,317.8,3.9,20,190
2025-01-07T02:05:12.1236645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.13,1.19,317.8,3.9,20,191
2025-01-07T02:05:12.1861738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.13,1.19,317.8,3.9,20,191
2025-01-07T02:05:12.2486914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.26,1.19,317.8,3.9,21,191
2025-01-07T02:05:12.3111771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.26,1.19,317.8,3.9,21,191
2025-01-07T02:05:12.3893616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.4517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.5143033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.5767825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.6393225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.7174363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.7798748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.8423409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.29,1.19,317.8,3.9,21,190
2025-01-07T02:05:12.9049180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,191.39,1.19,317.8,4,21,190
2025-01-07T02:05:12.9672924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,191.39,1.19,317.8,4,21,190
2025-01-07T02:05:13.0454234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.35,1.19,317.8,4,21,191
2025-01-07T02:05:13.1079786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.35,1.19,317.8,4,21,191
2025-01-07T02:05:13.1704451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.35,1.19,317.8,4,21,191
2025-01-07T02:05:13.2328912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.35,1.19,317.8,4,21,191
2025-01-07T02:05:13.2953635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.58,1.19,317.8,4,23,191
2025-01-07T02:05:13.3735153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.58,1.19,317.8,4,23,191
2025-01-07T02:05:13.4359760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,193.55,1.19,317.8,4,23,192
2025-01-07T02:05:13.4985152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.06,0.875,312.4,4,23,193
2025-01-07T02:05:13.5610198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.06,0.875,312.4,4,23,193
2025-01-07T02:05:13.6234462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.06,0.875,312.4,4,23,193
2025-01-07T02:05:13.6859586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.06,0.875,312.4,4,23,193
2025-01-07T02:05:13.7641055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.08,0.875,312.4,4,23,192
2025-01-07T02:05:13.8265901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.08,0.875,312.4,4,23,192
2025-01-07T02:05:13.8890614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193,0.875,312.4,3.9,23,191
2025-01-07T02:05:13.9516005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193,0.875,312.4,3.9,23,191
2025-01-07T02:05:14.0140354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.98,0.875,312.4,3.9,23,192
2025-01-07T02:05:14.0921176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.98,0.875,312.4,3.9,23,192
2025-01-07T02:05:14.1545640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,194.97,0.875,312.4,3.9,23,193
2025-01-07T02:05:14.2170475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,194.97,0.875,312.4,3.9,23,193
2025-01-07T02:05:14.2796371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.04,0.875,312.4,3.9,24,193
2025-01-07T02:05:14.3446371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.04,0.875,312.4,3.9,24,193
2025-01-07T02:05:14.4070664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.04,0.875,312.4,3.9,24,193
2025-01-07T02:05:14.4852055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,193.08,0.875,312.4,3.9,24,191
2025-01-07T02:05:14.5477042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,193.08,0.875,312.4,3.9,24,191
2025-01-07T02:05:14.6101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,193.08,0.875,312.4,3.9,24,191
2025-01-07T02:05:14.6725907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.1,0.875,312.4,3.9,24,190
2025-01-07T02:05:14.7351692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.1,0.875,312.4,3.9,24,190
2025-01-07T02:05:14.8131782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.1,0.875,312.4,3.9,24,190
2025-01-07T02:05:14.8757137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.1,0.875,312.4,3.9,24,190
2025-01-07T02:05:14.9405659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.9,0.875,312.4,3.7,24,190
2025-01-07T02:05:15.0006462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.9,0.875,312.4,3.7,24,190
2025-01-07T02:05:15.0631898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.9,0.875,312.4,3.7,24,190
2025-01-07T02:05:15.1413001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.9,0.875,312.4,3.7,24,190
2025-01-07T02:05:15.2037641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.9,0.875,312.4,3.7,24,190
2025-01-07T02:05:15.2662127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.9,0.875,312.4,3.7,24,190
2025-01-07T02:05:15.3287541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.88,0.875,312.4,3.7,24,191
2025-01-07T02:05:15.3912400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.88,0.875,312.4,3.7,24,191
2025-01-07T02:05:15.4693660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.88,0.875,312.4,3.7,24,191
2025-01-07T02:05:15.5319121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,0.825,321.9,3.7,24,191
2025-01-07T02:05:15.5944144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,0.825,321.9,3.7,24,191
2025-01-07T02:05:15.6568224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,0.825,321.9,3.7,24,191
2025-01-07T02:05:15.7192867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,0.825,321.9,3.7,24,191
2025-01-07T02:05:15.7974890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:15.8598635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:15.9223957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:15.9848905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:16.0474034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.21,0.825,321.9,3.7,24,189
2025-01-07T02:05:16.1254795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:16.1880180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:16.2505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:16.3129574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.18,0.825,321.9,3.7,24,190
2025-01-07T02:05:16.3753685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,0.825,321.9,3.7,24,191
2025-01-07T02:05:16.4379201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,0.825,321.9,3.7,24,191
2025-01-07T02:05:16.5160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.08,0.934,326.4,3.7,24,191
2025-01-07T02:05:16.5785379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.08,0.934,326.4,3.7,24,191
2025-01-07T02:05:16.6410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.08,0.934,326.4,3.7,24,191
2025-01-07T02:05:16.7034237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.08,0.934,326.4,3.7,24,191
2025-01-07T02:05:16.7660356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.08,0.934,326.4,3.7,24,191
2025-01-07T02:05:16.8441379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,192.1,0.934,326.4,3.7,24,190
2025-01-07T02:05:16.9065680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.37,0.934,326.4,4,24,191
2025-01-07T02:05:16.9691213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.37,0.934,326.4,4,24,191
2025-01-07T02:05:17.0314924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.37,0.934,326.4,4,24,191
2025-01-07T02:05:17.0940362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.37,0.934,326.4,4,24,191
2025-01-07T02:05:17.1721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.37,0.934,326.4,4,24,191
2025-01-07T02:05:17.2346130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,192.4,0.934,326.4,4,24,190
2025-01-07T02:05:17.2971891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.33,0.934,326.4,4,23,190
2025-01-07T02:05:17.3595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.33,0.934,326.4,4,23,190
2025-01-07T02:05:17.4220678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.33,0.934,326.4,4,23,190
2025-01-07T02:05:17.5001902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.18,0.953,323.2,4,23,191
2025-01-07T02:05:17.5628254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.18,0.953,323.2,4,23,191
2025-01-07T02:05:17.6251848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.18,0.953,323.2,4,23,191
2025-01-07T02:05:17.6876300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.18,0.953,323.2,4,23,191
2025-01-07T02:05:17.7501615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.21,0.953,323.2,4,23,190
2025-01-07T02:05:17.8283312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.21,0.953,323.2,4,23,190
2025-01-07T02:05:17.8908269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.5,0.953,323.2,4.3,23,190
2025-01-07T02:05:17.9533271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.5,0.953,323.2,4.3,23,190
2025-01-07T02:05:18.0157731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.5,0.953,323.2,4.3,23,190
2025-01-07T02:05:18.0782218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.47,0.953,323.2,4.3,23,191
2025-01-07T02:05:18.1563841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.47,0.953,323.2,4.3,23,191
2025-01-07T02:05:18.2188116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.47,0.953,323.2,4.3,23,191
2025-01-07T02:05:18.2813263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,194.45,0.953,323.2,4.3,23,192
2025-01-07T02:05:18.3437753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.42,0.953,323.2,4.3,23,193
2025-01-07T02:05:18.4062359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.42,0.953,323.2,4.3,23,193
2025-01-07T02:05:18.4843547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.42,0.953,323.2,4.3,23,193
2025-01-07T02:05:18.5468066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.42,0.953,323.2,4.3,23,193
2025-01-07T02:05:18.6093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.42,0.953,323.2,4.3,23,193
2025-01-07T02:05:18.6717979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.42,0.953,323.2,4.3,23,193
2025-01-07T02:05:18.7343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.47,0.953,323.2,4.3,23,191
2025-01-07T02:05:18.7968492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.5,0.953,323.2,4.3,23,190
2025-01-07T02:05:18.8905394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,192.11,0.953,323.2,3.9,23,190
2025-01-07T02:05:18.9373466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,191.14,0.953,323.2,3.9,23,189
2025-01-07T02:05:18.9997927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,192.11,0.953,323.2,3.9,23,190
2025-01-07T02:05:19.0624419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,192.11,0.953,323.2,3.9,23,190
2025-01-07T02:05:19.1248184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,192.11,0.953,323.2,3.9,23,190
2025-01-07T02:05:19.2029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,192.11,0.953,323.2,3.9,23,190
2025-01-07T02:05:19.2655464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.08,0.953,323.2,3.9,23,191
2025-01-07T02:05:19.3279435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,192.73,0.939,304.5,3.9,23,191
2025-01-07T02:05:19.3904800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.7,0.939,304.5,3.9,23,193
2025-01-07T02:05:19.4530460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.7,0.939,304.5,3.9,23,193
2025-01-07T02:05:19.5311805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.7,0.939,304.5,3.9,23,193
2025-01-07T02:05:19.5935707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.7,0.939,304.5,3.9,23,193
2025-01-07T02:05:19.6560142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.7,0.939,304.5,3.9,23,193
2025-01-07T02:05:19.7186029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.7,0.939,304.5,3.9,23,193
2025-01-07T02:05:19.7810812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,194.7,0.939,304.5,3.9,23,193
2025-01-07T02:05:19.8591076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,192.73,0.939,304.5,3.9,23,191
2025-01-07T02:05:19.9217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,192.23,0.939,304.5,3.4,23,191
2025-01-07T02:05:19.9840601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.25,0.939,304.5,3.4,23,190
2025-01-07T02:05:20.0464976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.25,0.939,304.5,3.4,23,190
2025-01-07T02:05:20.1090736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.25,0.939,304.5,3.4,23,190
2025-01-07T02:05:20.1870793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,192.23,0.939,304.5,3.4,23,191
2025-01-07T02:05:20.2496571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.31,0.939,304.5,3.4,24,192
2025-01-07T02:05:20.3121375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,194.3,0.939,304.5,3.4,24,193
2025-01-07T02:05:20.3745997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,194.3,0.939,304.5,3.4,24,193
2025-01-07T02:05:20.4370903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,192.32,0.939,304.5,3.4,24,191
2025-01-07T02:05:20.5152697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,192.32,0.939,304.5,3.4,24,191
2025-01-07T02:05:20.5777210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.34,0.939,304.5,3.4,24,190
2025-01-07T02:05:20.6401752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.34,0.939,304.5,3.4,24,190
2025-01-07T02:05:20.7027318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,191.2,0.996,303.4,3.4,24,190
2025-01-07T02:05:20.7671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,192.18,0.996,303.4,3.4,24,191
2025-01-07T02:05:20.8295690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,194.15,0.996,303.4,3.4,24,193
2025-01-07T02:05:20.9076555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.86,0.996,303.4,3.1,24,193
2025-01-07T02:05:20.9702034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.85,0.996,303.4,3.1,24,194
2025-01-07T02:05:21.0326828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.85,0.996,303.4,3.1,24,194
2025-01-07T02:05:21.0950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.85,0.996,303.4,3.1,24,194
2025-01-07T02:05:21.1576325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.85,0.996,303.4,3.1,24,194
2025-01-07T02:05:21.2357609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,195.83,0.996,303.4,3.1,24,195
2025-01-07T02:05:21.2982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,196.01,0.996,303.4,3.1,26,195
2025-01-07T02:05:21.3608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.02,0.996,303.4,3.1,26,194
2025-01-07T02:05:21.4231706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.02,0.996,303.4,3.1,26,194
2025-01-07T02:05:21.4857850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.02,0.996,303.4,3.1,26,194
2025-01-07T02:05:21.5638963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,196.01,0.996,303.4,3.1,26,195
2025-01-07T02:05:21.6263714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,196.99,0.996,303.4,3.1,26,196
2025-01-07T02:05:21.6888103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,197.98,0.996,303.4,3.1,26,197
2025-01-07T02:05:21.7512511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,198.97,0.996,303.4,3.1,26,198
2025-01-07T02:05:21.8157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,198.97,0.996,303.4,3.1,26,198
2025-01-07T02:05:21.8781652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.07,0.996,303.4,3.2,26,198
2025-01-07T02:05:21.9467201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.07,0.996,303.4,3.2,26,198
2025-01-07T02:05:22.0092740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.07,0.996,303.4,3.2,26,198
2025-01-07T02:05:22.0873380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.07,0.996,303.4,3.2,26,198
2025-01-07T02:05:22.1498660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,198.08,0.996,303.4,3.2,26,197
2025-01-07T02:05:22.2123294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,198.08,0.996,303.4,3.2,26,197
2025-01-07T02:05:22.2747761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198,0.996,303.4,3.2,25,197
2025-01-07T02:05:22.3373811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198,0.996,303.4,3.2,25,197
2025-01-07T02:05:22.4155625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198,0.996,303.4,3.2,25,197
2025-01-07T02:05:22.4710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198,0.996,303.4,3.2,25,197
2025-01-07T02:05:22.5392072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198,0.996,303.4,3.2,25,197
2025-01-07T02:05:22.6016159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198,0.996,303.4,3.2,25,197
2025-01-07T02:05:22.6641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198,0.996,303.4,3.2,25,197
2025-01-07T02:05:22.7423403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.14,1,313.1,3.2,25,196
2025-01-07T02:05:22.8047300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,196.16,1,313.1,3.2,25,195
2025-01-07T02:05:22.8904547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,196.45,1,313.1,3.5,25,195
2025-01-07T02:05:22.9373371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,196.45,1,313.1,3.5,25,195
2025-01-07T02:05:22.9998387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,196.45,1,313.1,3.5,25,195
2025-01-07T02:05:23.0622727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,196.45,1,313.1,3.5,25,195
2025-01-07T02:05:23.1248041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.43,1,313.1,3.5,25,196
2025-01-07T02:05:23.1873185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.43,1,313.1,3.5,25,196
2025-01-07T02:05:23.2653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.37,1,313.1,3.5,24,195
2025-01-07T02:05:23.3279760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.37,1,313.1,3.5,24,195
2025-01-07T02:05:23.3904052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.37,1,313.1,3.5,24,195
2025-01-07T02:05:23.4529092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.37,1,313.1,3.5,24,195
2025-01-07T02:05:23.5152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.37,1,313.1,3.5,24,195
2025-01-07T02:05:23.5934895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.82,0.843,319.2,3.5,24,194
2025-01-07T02:05:23.6559462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.82,0.843,319.2,3.5,24,194
2025-01-07T02:05:23.7242986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.82,0.843,319.2,3.5,24,194
2025-01-07T02:05:23.7867933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.82,0.843,319.2,3.5,24,194
2025-01-07T02:05:23.8492141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.82,0.843,319.2,3.5,24,194
2025-01-07T02:05:23.9117393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:23.9741460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:24.0523948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.9,0.843,319.2,3.6,24,195
2025-01-07T02:05:24.1148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:24.1772956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:24.2398330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:24.3023542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:24.3803326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:24.4427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.92,0.843,319.2,3.6,24,194
2025-01-07T02:05:24.5054786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.24,0.726,324.8,3.6,24,194
2025-01-07T02:05:24.5678700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.24,0.726,324.8,3.6,24,194
2025-01-07T02:05:24.6303772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.26,0.726,324.8,3.6,24,193
2025-01-07T02:05:24.7084822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.26,0.726,324.8,3.6,24,193
2025-01-07T02:05:24.7709971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.26,0.726,324.8,3.6,24,193
2025-01-07T02:05:24.8334160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.26,0.726,324.8,3.6,24,193
2025-01-07T02:05:24.8959858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.36,0.726,324.8,3.7,24,193
2025-01-07T02:05:24.9583824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.36,0.726,324.8,3.7,24,193
2025-01-07T02:05:25.0366110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.36,0.726,324.8,3.7,24,193
2025-01-07T02:05:25.0990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.36,0.726,324.8,3.7,24,193
2025-01-07T02:05:25.1612965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.47,0.715,329.5,3.7,24,193
2025-01-07T02:05:25.2239692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.47,0.715,329.5,3.7,24,193
2025-01-07T02:05:25.2863823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.42,0.715,329.5,3.7,23,193
2025-01-07T02:05:25.3489095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.42,0.715,329.5,3.7,23,193
2025-01-07T02:05:25.4271492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.42,0.715,329.5,3.7,23,193
2025-01-07T02:05:25.4896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.42,0.715,329.5,3.7,23,193
2025-01-07T02:05:25.5520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,193.46,0.715,329.5,3.7,23,191
2025-01-07T02:05:25.6144725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,193.46,0.715,329.5,3.7,23,191
2025-01-07T02:05:25.6770025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,193.46,0.715,329.5,3.7,23,191
2025-01-07T02:05:25.7550963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.42,0.715,329.5,3.7,23,193
2025-01-07T02:05:25.8176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.42,0.715,329.5,3.7,23,193
2025-01-07T02:05:25.8801463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:25.9426875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:26.0051127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:26.0832156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:26.1457229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:26.2081245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:26.2706447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:26.3331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.4,0.715,329.5,3.7,23,194
2025-01-07T02:05:26.4112173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.42,0.715,329.5,3.7,23,193
2025-01-07T02:05:26.4737882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.44,0.723,331.2,3.7,23,193
2025-01-07T02:05:26.5362898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.44,0.723,331.2,3.7,23,193
2025-01-07T02:05:26.5987608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.47,0.723,331.2,3.7,23,192
2025-01-07T02:05:26.6611944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.49,0.723,331.2,3.7,23,191
2025-01-07T02:05:26.7393058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.49,0.723,331.2,3.7,23,191
2025-01-07T02:05:26.8018167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.49,0.723,331.2,3.7,23,191
2025-01-07T02:05:26.8798581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.39,0.723,331.2,3.6,23,191
2025-01-07T02:05:26.9267890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.39,0.723,331.2,3.6,23,191
2025-01-07T02:05:26.9892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.39,0.723,331.2,3.6,23,191
2025-01-07T02:05:27.0674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,192.41,0.723,331.2,3.6,23,190
2025-01-07T02:05:27.1299049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.44,0.723,331.2,3.6,23,189
2025-01-07T02:05:27.1923142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,190.46,0.723,331.2,3.6,23,188
2025-01-07T02:05:27.2548259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.51,0.723,331.2,3.6,24,188
2025-01-07T02:05:27.3173580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.51,0.723,331.2,3.6,24,188
2025-01-07T02:05:27.3797417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.51,0.723,331.2,3.6,24,188
2025-01-07T02:05:27.4579081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.51,0.723,331.2,3.6,24,188
2025-01-07T02:05:27.5203507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.43,0.723,327.9,3.6,24,188
2025-01-07T02:05:27.5826998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.45,0.723,327.9,3.6,24,187
2025-01-07T02:05:27.6453006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.45,0.723,327.9,3.6,24,187
2025-01-07T02:05:27.7078167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.45,0.723,327.9,3.6,24,187
2025-01-07T02:05:27.7859602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.45,0.723,327.9,3.6,24,187
2025-01-07T02:05:27.8485135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.45,0.723,327.9,3.6,24,187
2025-01-07T02:05:27.9109352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.06,0.723,327.9,3.2,24,187
2025-01-07T02:05:27.9734398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,189.06,0.723,327.9,3.2,24,187
2025-01-07T02:05:28.0358784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,188.09,0.723,327.9,3.2,24,186
2025-01-07T02:05:28.1139996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,188.09,0.723,327.9,3.2,24,186
2025-01-07T02:05:28.1764842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,188.09,0.723,327.9,3.2,24,186
2025-01-07T02:05:28.2390273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.13,0.723,327.9,3.2,25,186
2025-01-07T02:05:28.3015184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.13,0.723,327.9,3.2,25,186
2025-01-07T02:05:28.3640086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.13,0.723,327.9,3.2,25,186
2025-01-07T02:05:28.4420396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.13,0.723,327.9,3.2,25,186
2025-01-07T02:05:28.5046492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,187.77,0.834,319.4,3.2,25,186
2025-01-07T02:05:28.5670738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,187.77,0.834,319.4,3.2,25,186
2025-01-07T02:05:28.6295949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,187.77,0.834,319.4,3.2,25,186
2025-01-07T02:05:28.6920285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,187.77,0.834,319.4,3.2,25,186
2025-01-07T02:05:28.7702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,187.77,0.834,319.4,3.2,25,186
2025-01-07T02:05:28.8326978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,186.79,0.834,319.4,3.2,25,185
2025-01-07T02:05:28.8951908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,186.7,0.834,319.4,3.1,25,185
2025-01-07T02:05:28.9575954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,187.67,0.834,319.4,3.1,25,186
2025-01-07T02:05:29.0200702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,188.65,0.834,319.4,3.1,25,187
2025-01-07T02:05:29.0982257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,188.65,0.834,319.4,3.1,25,187
2025-01-07T02:05:29.1606781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,188.65,0.834,319.4,3.1,25,187
2025-01-07T02:05:29.2233013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,188.65,0.834,319.4,3.1,25,187
2025-01-07T02:05:29.2857567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,188.65,0.834,319.4,3.1,25,187
2025-01-07T02:05:29.3481469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,189.63,0.834,319.4,3.1,25,188
2025-01-07T02:05:29.4263017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,191.59,0.834,319.4,3.1,25,190
2025-01-07T02:05:29.4888153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,193.55,0.834,319.4,3.1,25,192
2025-01-07T02:05:29.5512920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,195.51,0.834,319.4,3.1,25,194
2025-01-07T02:05:29.6137427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,196.5,0.834,319.4,3.1,25,195
2025-01-07T02:05:29.6761918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,197.48,0.834,319.4,3.1,25,196
2025-01-07T02:05:29.7386792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,196.5,0.834,319.4,3.1,25,195
2025-01-07T02:05:29.8169057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,196.5,0.834,319.4,3.1,25,195
2025-01-07T02:05:29.8792914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,194.63,0.834,319.4,3.2,25,193
2025-01-07T02:05:29.9417943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,192.67,0.834,319.4,3.2,25,191
2025-01-07T02:05:30.0042533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,192.67,0.834,319.4,3.2,25,191
2025-01-07T02:05:30.0666893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,191.69,0.834,319.4,3.2,25,190
2025-01-07T02:05:30.1449240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,191.69,0.834,319.4,3.2,25,190
2025-01-07T02:05:30.2072716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,192.67,0.834,319.4,3.2,25,191
2025-01-07T02:05:30.2697793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.61,0.834,319.4,3.2,24,191
2025-01-07T02:05:30.3335519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.57,0.834,319.4,3.2,24,193
2025-01-07T02:05:30.3948282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.55,0.834,319.4,3.2,24,194
2025-01-07T02:05:30.4728552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.55,1.225,309.7,3.2,24,194
2025-01-07T02:05:30.5354825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.55,1.225,309.7,3.2,24,194
2025-01-07T02:05:30.5978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.55,1.225,309.7,3.2,24,194
2025-01-07T02:05:30.6604328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.55,1.225,309.7,3.2,24,194
2025-01-07T02:05:30.7228517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.57,1.225,309.7,3.2,24,193
2025-01-07T02:05:30.8010607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.57,1.225,309.7,3.2,24,193
2025-01-07T02:05:30.8791030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.75,1.225,309.7,3.4,24,194
2025-01-07T02:05:30.9259463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.75,1.225,309.7,3.4,24,194
2025-01-07T02:05:30.9884162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.75,1.225,309.7,3.4,24,194
2025-01-07T02:05:31.0509984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.77,1.225,309.7,3.4,24,193
2025-01-07T02:05:31.1290556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.77,1.225,309.7,3.4,24,193
2025-01-07T02:05:31.1916185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.79,1.225,309.7,3.4,24,192
2025-01-07T02:05:31.2539932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.7,1.225,309.7,3.4,23,191
2025-01-07T02:05:31.3165280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.7,1.225,309.7,3.4,23,191
2025-01-07T02:05:31.3790019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.7,1.225,309.7,3.4,23,191
2025-01-07T02:05:31.4570834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.7,1.225,309.7,3.4,23,191
2025-01-07T02:05:31.5195571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.66,1.208,308,3.4,23,193
2025-01-07T02:05:31.5820079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.64,1.208,308,3.4,23,194
2025-01-07T02:05:31.6445562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.62,1.208,308,3.4,23,195
2025-01-07T02:05:31.7071526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.62,1.208,308,3.4,23,195
2025-01-07T02:05:31.7696362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.62,1.208,308,3.4,23,195
2025-01-07T02:05:31.8506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.66,1.208,308,3.4,23,193
2025-01-07T02:05:31.9131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,191.7,1.208,308,3.4,23,191
2025-01-07T02:05:31.9756626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.72,1.208,308,3.4,23,190
2025-01-07T02:05:32.0380478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.72,1.208,308,3.4,23,190
2025-01-07T02:05:32.1005780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.72,1.208,308,3.4,23,190
2025-01-07T02:05:32.1631078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,190.72,1.208,308,3.4,23,190
2025-01-07T02:05:32.2412686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,190.93,1.208,308,3.4,25,190
2025-01-07T02:05:32.3037575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,192.89,1.208,308,3.4,25,192
2025-01-07T02:05:32.3663141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.87,1.208,308,3.4,25,193
2025-01-07T02:05:32.4287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,193.87,1.208,308,3.4,25,193
2025-01-07T02:05:32.4913250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,194.13,1.093,309.3,3.4,25,193
2025-01-07T02:05:32.5693059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,194.13,1.093,309.3,3.4,25,193
2025-01-07T02:05:32.6318694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,194.13,1.093,309.3,3.4,25,193
2025-01-07T02:05:32.6943604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,194.13,1.093,309.3,3.4,25,193
2025-01-07T02:05:32.7568060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,194.13,1.093,309.3,3.4,25,193
2025-01-07T02:05:32.8193448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,195.11,1.093,309.3,3.4,25,194
2025-01-07T02:05:32.8973716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,195.21,1.093,309.3,3.5,25,194
2025-01-07T02:05:32.9598607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,195.21,1.093,309.3,3.5,25,194
2025-01-07T02:05:33.0223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,195.21,1.093,309.3,3.5,25,194
2025-01-07T02:05:33.0877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,195.21,1.093,309.3,3.5,25,194
2025-01-07T02:05:33.1503561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,195.51,1.014,316.5,3.5,25,194
2025-01-07T02:05:33.2128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,195.51,1.014,316.5,3.5,25,194
2025-01-07T02:05:33.2909255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.41,1.014,316.5,3.5,24,195
2025-01-07T02:05:33.3534071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.36,1.014,316.5,3.5,24,197
2025-01-07T02:05:33.4158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.36,1.014,316.5,3.5,24,197
2025-01-07T02:05:33.4783354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.41,1.014,316.5,3.5,24,195
2025-01-07T02:05:33.5409427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.47,1.014,316.5,3.5,24,192
2025-01-07T02:05:33.6190394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.54,1.014,316.5,3.5,24,189
2025-01-07T02:05:33.6814854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,188.59,1.014,316.5,3.5,24,187
2025-01-07T02:05:33.7439810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,188.59,1.014,316.5,3.5,24,187
2025-01-07T02:05:33.8064663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.56,1.014,316.5,3.5,24,188
2025-01-07T02:05:33.8741962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,191.71,1.014,316.5,3.7,24,190
2025-01-07T02:05:33.9366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,194.64,1.014,316.5,3.7,24,193
2025-01-07T02:05:33.9992081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,197.58,1.014,316.5,3.7,24,196
2025-01-07T02:05:34.0774713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.56,1.014,316.5,3.7,24,197
2025-01-07T02:05:34.1398582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.56,1.014,316.5,3.7,24,197
2025-01-07T02:05:34.2023265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.6,1.014,316.5,3.7,24,195
2025-01-07T02:05:34.2675169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.56,1.014,316.5,3.7,23,193
2025-01-07T02:05:34.3300141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.56,1.014,316.5,3.7,23,193
2025-01-07T02:05:34.3924488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.56,1.014,316.5,3.7,23,193
2025-01-07T02:05:34.4707278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.56,1.014,316.5,3.7,23,193
2025-01-07T02:05:34.5330274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.53,1.014,316.5,3.7,23,194
2025-01-07T02:05:34.5956103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.53,1.014,316.5,3.7,23,194
2025-01-07T02:05:34.6607966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.53,1.014,316.5,3.7,23,194
2025-01-07T02:05:34.7287370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.53,1.014,316.5,3.7,23,194
2025-01-07T02:05:34.7911917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.56,1.014,316.5,3.7,23,193
2025-01-07T02:05:34.8536924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.56,1.014,316.5,3.7,23,193
2025-01-07T02:05:34.9170299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,193.48,1.014,316.5,3.6,23,192
2025-01-07T02:05:34.9942913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.51,1.014,316.5,3.6,23,191
2025-01-07T02:05:35.0568031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.51,1.014,316.5,3.6,23,191
2025-01-07T02:05:35.1193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.51,1.014,316.5,3.6,23,191
2025-01-07T02:05:35.1818139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.68,1.009,322.9,3.6,23,191
2025-01-07T02:05:35.2442599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.83,1.009,322.9,3.6,25,191
2025-01-07T02:05:35.3224260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.83,1.009,322.9,3.6,25,191
2025-01-07T02:05:35.3848525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.83,1.009,322.9,3.6,25,191
2025-01-07T02:05:35.4473469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.83,1.009,322.9,3.6,25,191
2025-01-07T02:05:35.5098654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,191.86,1.009,322.9,3.6,25,190
2025-01-07T02:05:35.5723832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,191.86,1.009,322.9,3.6,25,190
2025-01-07T02:05:35.6504236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,191.86,1.009,322.9,3.6,25,190
2025-01-07T02:05:35.7128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.83,1.009,322.9,3.6,25,191
2025-01-07T02:05:35.7753914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,194.78,1.009,322.9,3.6,25,193
2025-01-07T02:05:35.8378451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,194.78,1.009,322.9,3.6,25,193
2025-01-07T02:05:35.9003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,194.39,1.009,322.9,3.2,25,193
2025-01-07T02:05:35.9785683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,194.39,1.009,322.9,3.2,25,193
2025-01-07T02:05:36.0410733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,194.39,1.009,322.9,3.2,25,193
2025-01-07T02:05:36.1034623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,194.39,1.009,322.9,3.2,25,193
2025-01-07T02:05:36.1659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,194.39,1.009,322.9,3.2,25,193
2025-01-07T02:05:36.2284012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.34,1.009,322.9,3.2,24,192
2025-01-07T02:05:36.2908956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,192.37,1.009,322.9,3.2,24,191
2025-01-07T02:05:36.3690282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.34,1.009,322.9,3.2,24,192
2025-01-07T02:05:36.4315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,193.34,1.009,322.9,3.2,24,192
2025-01-07T02:05:36.4941202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.18,0.983,314.8,3.2,24,193
2025-01-07T02:05:36.5565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.18,0.983,314.8,3.2,24,193
2025-01-07T02:05:36.6190127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.18,0.983,314.8,3.2,24,193
2025-01-07T02:05:36.7004549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.18,0.983,314.8,3.2,24,193
2025-01-07T02:05:36.7629753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.18,0.983,314.8,3.2,24,193
2025-01-07T02:05:36.8254164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.18,0.983,314.8,3.2,24,193
2025-01-07T02:05:36.8878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.08,0.983,314.8,3.1,24,193
2025-01-07T02:05:36.9504204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.08,0.983,314.8,3.1,24,193
2025-01-07T02:05:37.0129025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.08,0.983,314.8,3.1,24,193
2025-01-07T02:05:37.0908927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.08,0.983,314.8,3.1,24,193
2025-01-07T02:05:37.1533658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.08,0.983,314.8,3.1,24,193
2025-01-07T02:05:37.2158645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,195.06,0.983,314.8,3.1,24,194
2025-01-07T02:05:37.2821955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,195.06,0.983,314.8,3.1,24,194
2025-01-07T02:05:37.3446146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,196.04,0.983,314.8,3.1,24,195
2025-01-07T02:05:37.4071655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,196.04,0.983,314.8,3.1,24,195
2025-01-07T02:05:37.4852186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,196.04,0.983,314.8,3.1,24,195
2025-01-07T02:05:37.5477376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.91,1.005,310,3.1,24,195
2025-01-07T02:05:37.6102212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.91,1.005,310,3.1,24,195
2025-01-07T02:05:37.6727343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,196.89,1.005,310,3.1,24,196
2025-01-07T02:05:37.7351180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,196.89,1.005,310,3.1,24,196
2025-01-07T02:05:37.7975365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,196.89,1.005,310,3.1,24,196
2025-01-07T02:05:37.8757311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,196.01,1.005,310,3.2,24,195
2025-01-07T02:05:37.9382747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.98,1.005,310,3.2,24,197
2025-01-07T02:05:38.0008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.98,1.005,310,3.2,24,197
2025-01-07T02:05:38.0631614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.98,1.005,310,3.2,24,197
2025-01-07T02:05:38.1257548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.98,1.005,310,3.2,24,197
2025-01-07T02:05:38.2037991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.98,1.005,310,3.2,24,197
2025-01-07T02:05:38.2662964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.06,1.005,310,3.2,25,197
2025-01-07T02:05:38.3288336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.06,1.005,310,3.2,25,197
2025-01-07T02:05:38.3912686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.06,1.005,310,3.2,25,197
2025-01-07T02:05:38.4537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.06,1.023,312.2,3.2,25,197
2025-01-07T02:05:38.5319211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.06,1.023,312.2,3.2,25,197
2025-01-07T02:05:38.5943940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.06,1.023,312.2,3.2,25,197
2025-01-07T02:05:38.6568433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.06,1.023,312.2,3.2,25,197
2025-01-07T02:05:38.7192442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.08,1.023,312.2,3.2,25,196
2025-01-07T02:05:38.7818269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.06,1.023,312.2,3.2,25,197
2025-01-07T02:05:38.8599013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.06,1.023,312.2,3.2,25,197
2025-01-07T02:05:38.9224692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.26,1.023,312.2,3.4,25,197
2025-01-07T02:05:38.9849010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.26,1.023,312.2,3.4,25,197
2025-01-07T02:05:39.0473672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.26,1.023,312.2,3.4,25,197
2025-01-07T02:05:39.1097548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.26,1.023,312.2,3.4,25,197
2025-01-07T02:05:39.1907502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.26,1.023,312.2,3.4,25,197
2025-01-07T02:05:39.2532646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,197.19,1.023,312.2,3.4,24,196
2025-01-07T02:05:39.3156594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.2,1.023,312.2,3.4,24,195
2025-01-07T02:05:39.3782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.2,1.023,312.2,3.4,24,195
2025-01-07T02:05:39.4407922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,197.19,1.023,312.2,3.4,24,196
2025-01-07T02:05:39.5031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.2,1.023,312.2,3.4,24,195
2025-01-07T02:05:39.5813756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.2,1.023,312.2,3.4,24,195
2025-01-07T02:05:39.6437827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.22,1.023,312.2,3.4,24,194
2025-01-07T02:05:39.7062914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,193.26,1.023,312.2,3.4,24,192
2025-01-07T02:05:39.7689069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.28,1.023,312.2,3.4,24,191
2025-01-07T02:05:39.8363363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.28,1.023,312.2,3.4,24,191
2025-01-07T02:05:39.8979885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.18,1.023,312.2,3.3,24,191
2025-01-07T02:05:39.9604549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.18,1.023,312.2,3.3,24,191
2025-01-07T02:05:40.0386573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.18,1.023,312.2,3.3,24,191
2025-01-07T02:05:40.1010687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.21,1.023,312.2,3.3,24,190
2025-01-07T02:05:40.1636193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.21,1.023,312.2,3.3,24,190
2025-01-07T02:05:40.2260160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.21,1.023,312.2,3.3,24,190
2025-01-07T02:05:40.2886224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.23,1.023,312.2,3.3,24,189
2025-01-07T02:05:40.3668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.23,1.023,312.2,3.3,24,189
2025-01-07T02:05:40.4292759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.23,1.023,312.2,3.3,24,189
2025-01-07T02:05:40.4958324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,189.74,0.934,325.2,3.3,24,188
2025-01-07T02:05:40.5584761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,189.74,0.934,325.2,3.3,24,188
2025-01-07T02:05:40.6208621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.68,0.934,325.2,3.3,24,190
2025-01-07T02:05:40.6900027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.66,0.934,325.2,3.3,24,191
2025-01-07T02:05:40.7524643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.66,0.934,325.2,3.3,24,191
2025-01-07T02:05:40.8149832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.71,0.934,325.2,3.3,24,189
2025-01-07T02:05:40.8774794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.57,0.934,325.2,3.1,24,187
2025-01-07T02:05:40.9556606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.6,0.934,325.2,3.1,24,186
2025-01-07T02:05:41.0202697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.6,0.934,325.2,3.1,24,186
2025-01-07T02:05:41.0826858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.6,0.934,325.2,3.1,24,186
2025-01-07T02:05:41.1450982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.57,0.934,325.2,3.1,24,187
2025-01-07T02:05:41.2076569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,189.54,0.934,325.2,3.1,24,188
2025-01-07T02:05:41.2701999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,189.54,0.934,325.2,3.1,24,188
2025-01-07T02:05:41.3359680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,189.54,0.934,325.2,3.1,24,188
2025-01-07T02:05:41.4108120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.57,0.934,325.2,3.1,24,187
2025-01-07T02:05:41.4732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.57,0.934,325.2,3.1,24,187
2025-01-07T02:05:41.5356732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.69,0.838,324,3.1,24,187
2025-01-07T02:05:41.5981711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.69,0.838,324,3.1,24,187
2025-01-07T02:05:41.6763783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.69,0.838,324,3.1,24,187
2025-01-07T02:05:41.7388619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.67,0.838,324,3.1,24,188
2025-01-07T02:05:41.8012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.67,0.838,324,3.1,24,188
2025-01-07T02:05:41.8793489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.6,0.838,324,3,24,187
2025-01-07T02:05:41.9262171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.6,0.838,324,3,24,187
2025-01-07T02:05:42.0043164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.6,0.838,324,3,24,187
2025-01-07T02:05:42.0668035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.6,0.838,324,3,24,187
2025-01-07T02:05:42.1292891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.6,0.838,324,3,24,187
2025-01-07T02:05:42.1918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.6,0.838,324,3,24,187
2025-01-07T02:05:42.2543383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.47,0.838,324,3,22,187
2025-01-07T02:05:42.3324115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.47,0.838,324,3,22,187
2025-01-07T02:05:42.3949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.47,0.838,324,3,22,187
2025-01-07T02:05:42.4573739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.32,0.801,314.8,3,22,187
2025-01-07T02:05:42.5198899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.34,0.801,314.8,3,22,186
2025-01-07T02:05:42.5823691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.34,0.801,314.8,3,22,186
2025-01-07T02:05:42.6605753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.34,0.801,314.8,3,22,186
2025-01-07T02:05:42.7229685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.32,0.801,314.8,3,22,187
2025-01-07T02:05:42.7854619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.32,0.801,314.8,3,22,187
2025-01-07T02:05:42.8791213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.32,0.801,314.8,3,22,187
2025-01-07T02:05:42.9104638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.32,0.801,314.8,3,22,187
2025-01-07T02:05:42.9885729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.32,0.801,314.8,3,22,187
2025-01-07T02:05:43.0509958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.32,0.801,314.8,3,22,187
2025-01-07T02:05:43.1135128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.3,0.801,314.8,3,22,188
2025-01-07T02:05:43.1759525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.3,0.801,314.8,3,22,188
2025-01-07T02:05:43.2384849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.35,0.801,314.8,3,23,189
2025-01-07T02:05:43.3166340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.34,0.801,314.8,3,23,190
2025-01-07T02:05:43.3790862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.34,0.801,314.8,3,23,190
2025-01-07T02:05:43.4416365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.34,0.801,314.8,3,23,190
2025-01-07T02:05:43.5039291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.34,0.801,314.8,3,23,190
2025-01-07T02:05:43.5665532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.35,0.801,314.8,3,23,189
2025-01-07T02:05:43.6290876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,189.37,0.801,314.8,3,23,188
2025-01-07T02:05:43.7071089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,189.37,0.801,314.8,3,23,188
2025-01-07T02:05:43.7697173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,189.37,0.801,314.8,3,23,188
2025-01-07T02:05:43.8322421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,189.37,0.801,314.8,3,23,188
2025-01-07T02:05:43.8945995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.26,0.801,314.8,2.9,23,189
2025-01-07T02:05:43.9571052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.26,0.801,314.8,2.9,23,189
2025-01-07T02:05:44.0351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.24,0.801,314.8,2.9,23,190
2025-01-07T02:05:44.0976921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.24,0.801,314.8,2.9,23,190
2025-01-07T02:05:44.1601638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.24,0.801,314.8,2.9,23,190
2025-01-07T02:05:44.2227275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.31,0.801,314.8,2.9,24,190
2025-01-07T02:05:44.2852296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.31,0.801,314.8,2.9,24,190
2025-01-07T02:05:44.3633816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.31,0.801,314.8,2.9,24,190
2025-01-07T02:05:44.4257984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.31,0.801,314.8,2.9,24,190
2025-01-07T02:05:44.4883210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:44.5508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:44.6132975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189.81,1.015,310,2.9,24,189
2025-01-07T02:05:44.6913978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189.81,1.015,310,2.9,24,189
2025-01-07T02:05:44.7537955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:44.8163346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,188.83,1.015,310,2.9,24,188
2025-01-07T02:05:44.8788037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,188.83,1.015,310,2.9,24,188
2025-01-07T02:05:44.9412548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,188.83,1.015,310,2.9,24,188
2025-01-07T02:05:45.0193980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189.81,1.015,310,2.9,24,189
2025-01-07T02:05:45.0818976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:45.1443439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:45.2094363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:45.2719638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.76,1.015,310,2.9,24,191
2025-01-07T02:05:45.3344022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:45.4125476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:45.4749823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.78,1.015,310,2.9,24,190
2025-01-07T02:05:45.5375321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.74,1.091,314.9,2.9,24,190
2025-01-07T02:05:45.5999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.74,1.091,314.9,2.9,24,190
2025-01-07T02:05:45.6624401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.74,1.091,314.9,2.9,24,190
2025-01-07T02:05:45.7443634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.74,1.091,314.9,2.9,24,190
2025-01-07T02:05:45.8067785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.74,1.091,314.9,2.9,24,190
2025-01-07T02:05:45.8693571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.94,1.091,314.9,3.1,24,190
2025-01-07T02:05:45.9317955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.94,1.091,314.9,3.1,24,190
2025-01-07T02:05:45.9943241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.94,1.091,314.9,3.1,24,190
2025-01-07T02:05:46.0566817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.96,1.091,314.9,3.1,24,189
2025-01-07T02:05:46.1192503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.96,1.091,314.9,3.1,24,189
2025-01-07T02:05:46.1973638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.99,1.091,314.9,3.1,24,188
2025-01-07T02:05:46.2598794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.9,1.091,314.9,3.1,23,188
2025-01-07T02:05:46.3223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.9,1.091,314.9,3.1,23,188
2025-01-07T02:05:46.3848375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.9,1.091,314.9,3.1,23,188
2025-01-07T02:05:46.4473994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.9,1.091,314.9,3.1,23,188
2025-01-07T02:05:46.5254382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,190.15,1.034,321,3.1,23,189
2025-01-07T02:05:46.5879734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.12,1.034,321,3.1,23,190
2025-01-07T02:05:46.6503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.12,1.034,321,3.1,23,190
2025-01-07T02:05:46.7128751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.12,1.034,321,3.1,23,190
2025-01-07T02:05:46.7753662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.12,1.034,321,3.1,23,190
2025-01-07T02:05:46.8535145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.12,1.034,321,3.1,23,190
2025-01-07T02:05:46.9160108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,191.61,1.034,321,3.6,23,190
2025-01-07T02:05:46.9784655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,189.67,1.034,321,3.6,23,188
2025-01-07T02:05:47.0409821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,189.67,1.034,321,3.6,23,188
2025-01-07T02:05:47.1033909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,188.69,1.034,321,3.6,23,187
2025-01-07T02:05:47.1815120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,189.03,0.893,324.3,3.6,23,187
2025-01-07T02:05:47.2440165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.3065906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.3689937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.4315303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.5096828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.5720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.6346385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.6970294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.7595736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.8376005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.96,0.893,324.3,3.6,22,187
2025-01-07T02:05:47.9079762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,189.16,0.893,324.3,3.8,22,187
2025-01-07T02:05:47.9627113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.13,0.893,324.3,3.8,22,188
2025-01-07T02:05:48.0251899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,189.16,0.893,324.3,3.8,22,187
2025-01-07T02:05:48.0874876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.19,0.893,324.3,3.8,22,186
2025-01-07T02:05:48.1501418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.19,0.893,324.3,3.8,22,186
2025-01-07T02:05:48.2281580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.31,0.893,324.3,3.8,23,184
2025-01-07T02:05:48.2907026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,187.28,0.893,324.3,3.8,23,185
2025-01-07T02:05:48.3532152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,187.28,0.893,324.3,3.8,23,185
2025-01-07T02:05:48.4156909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.26,0.893,324.3,3.8,23,186
2025-01-07T02:05:48.4781080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.26,0.893,324.3,3.8,23,186
2025-01-07T02:05:48.5562943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.27,0.816,319.6,3.8,23,186
2025-01-07T02:05:48.6188005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.27,0.816,319.6,3.8,23,186
2025-01-07T02:05:48.6813338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,189.25,0.816,319.6,3.8,23,187
2025-01-07T02:05:48.7437034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.23,0.816,319.6,3.8,23,188
2025-01-07T02:05:48.8061825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,192.19,0.816,319.6,3.8,23,190
2025-01-07T02:05:48.8843665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.67,0.816,319.6,3.3,23,191
2025-01-07T02:05:48.9467694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.67,0.816,319.6,3.3,23,191
2025-01-07T02:05:49.0093868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.67,0.816,319.6,3.3,23,191
2025-01-07T02:05:49.0718077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.7,0.816,319.6,3.3,23,190
2025-01-07T02:05:49.1343255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.7,0.816,319.6,3.3,23,190
2025-01-07T02:05:49.2123945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.7,0.816,319.6,3.3,23,190
2025-01-07T02:05:49.2749030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.74,0.816,319.6,3.3,24,191
2025-01-07T02:05:49.3373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.72,0.816,319.6,3.3,24,192
2025-01-07T02:05:49.3999321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,194.7,0.816,319.6,3.3,24,193
2025-01-07T02:05:49.4623623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,194.7,0.816,319.6,3.3,24,193
2025-01-07T02:05:49.5404779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,192.36,0.937,312.2,3.3,24,191
2025-01-07T02:05:49.6029200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.38,0.937,312.2,3.3,24,190
2025-01-07T02:05:49.6654359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.38,0.937,312.2,3.3,24,190
2025-01-07T02:05:49.7278701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.38,0.937,312.2,3.3,24,190
2025-01-07T02:05:49.7903683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.38,0.937,312.2,3.3,24,190
2025-01-07T02:05:49.8685351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,190.89,0.937,312.2,2.8,24,190
2025-01-07T02:05:49.9310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.87,0.937,312.2,2.8,24,191
2025-01-07T02:05:49.9936197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.87,0.937,312.2,2.8,24,191
2025-01-07T02:05:50.0560045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.87,0.937,312.2,2.8,24,191
2025-01-07T02:05:50.1183921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.87,0.937,312.2,2.8,24,191
2025-01-07T02:05:50.1966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.87,0.937,312.2,2.8,24,191
2025-01-07T02:05:50.2590357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,190.81,0.937,312.2,2.8,23,190
2025-01-07T02:05:50.3216185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,188.85,0.937,312.2,2.8,23,188
2025-01-07T02:05:50.3840165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,187.87,0.937,312.2,2.8,23,187
2025-01-07T02:05:50.4465275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,187.87,0.937,312.2,2.8,23,187
2025-01-07T02:05:50.5090038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.38,1.171,311.2,2.8,23,187
2025-01-07T02:05:50.5871087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.38,1.171,311.2,2.8,23,187
2025-01-07T02:05:50.6496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.35,1.171,311.2,2.8,23,188
2025-01-07T02:05:50.7120235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,190.3,1.171,311.2,2.8,23,190
2025-01-07T02:05:50.7746614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.27,1.171,311.2,2.8,23,191
2025-01-07T02:05:50.8370513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.27,1.171,311.2,2.8,23,191
2025-01-07T02:05:50.9151296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,190.3,1.171,311.2,2.8,23,190
2025-01-07T02:05:50.9776400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.35,1.171,311.2,2.8,23,188
2025-01-07T02:05:51.0401496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.38,1.171,311.2,2.8,23,187
2025-01-07T02:05:51.1026247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.38,1.171,311.2,2.8,23,187
2025-01-07T02:05:51.2432576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.23,1.267,313.7,2.8,23,188
2025-01-07T02:05:51.3056655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.23,1.267,313.7,2.8,23,188
2025-01-07T02:05:51.3681777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.23,1.267,313.7,2.8,23,188
2025-01-07T02:05:51.4306976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.23,1.267,313.7,2.8,23,188
2025-01-07T02:05:51.4932455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.23,1.267,313.7,2.8,23,188
2025-01-07T02:05:51.5713187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.23,1.267,313.7,2.8,23,188
2025-01-07T02:05:51.6338571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.23,1.267,313.7,2.8,23,188
2025-01-07T02:05:51.6963696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.26,1.267,313.7,2.8,23,187
2025-01-07T02:05:51.7680914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.26,1.267,313.7,2.8,23,187
2025-01-07T02:05:51.8305835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.26,1.267,313.7,2.8,23,187
2025-01-07T02:05:51.8929744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,188.91,1.267,313.7,3.5,23,188
2025-01-07T02:05:51.9554804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,190.85,1.267,313.7,3.5,23,190
2025-01-07T02:05:52.0180073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,190.85,1.267,313.7,3.5,23,190
2025-01-07T02:05:52.0830707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,191.82,1.267,313.7,3.5,23,191
2025-01-07T02:05:52.1586044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,191.82,1.267,313.7,3.5,23,191
2025-01-07T02:05:52.2211009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.7,1.267,313.7,3.5,22,191
2025-01-07T02:05:52.2873495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.73,1.267,313.7,3.5,22,190
2025-01-07T02:05:52.3497687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,189.76,1.267,313.7,3.5,22,189
2025-01-07T02:05:52.4122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.79,1.267,313.7,3.5,22,188
2025-01-07T02:05:52.4748738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.09,1.158,315.2,3.5,22,187
2025-01-07T02:05:52.5528899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.09,1.158,315.2,3.5,22,187
2025-01-07T02:05:52.6153915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.09,1.158,315.2,3.5,22,187
2025-01-07T02:05:52.6778583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.09,1.158,315.2,3.5,22,187
2025-01-07T02:05:52.7403667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.06,1.158,315.2,3.5,22,188
2025-01-07T02:05:52.8028015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191,1.158,315.2,3.5,22,190
2025-01-07T02:05:52.8809347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.49,1.158,315.2,4,22,190
2025-01-07T02:05:52.9434361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.49,1.158,315.2,4,22,190
2025-01-07T02:05:53.0058890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.49,1.158,315.2,4,22,190
2025-01-07T02:05:53.0682776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.52,1.158,315.2,4,22,189
2025-01-07T02:05:53.1309534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.52,1.158,315.2,4,22,189
2025-01-07T02:05:53.2089738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.55,1.158,315.2,4,22,188
2025-01-07T02:05:53.2715516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.55,1.158,315.2,4,22,188
2025-01-07T02:05:53.3338745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.52,1.158,315.2,4,22,189
2025-01-07T02:05:53.3965389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.55,1.158,315.2,4,22,188
2025-01-07T02:05:53.4589720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.52,1.158,315.2,4,22,189
2025-01-07T02:05:53.5371084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.81,0.991,312.8,4,22,189
2025-01-07T02:05:53.5996339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.83,0.991,312.8,4,22,188
2025-01-07T02:05:53.6620113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.83,0.991,312.8,4,22,188
2025-01-07T02:05:53.7246148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,188.86,0.991,312.8,4,22,187
2025-01-07T02:05:53.7870902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,186.91,0.991,312.8,4,22,185
2025-01-07T02:05:53.8651191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.84,0.991,312.8,3.9,22,184
2025-01-07T02:05:53.9276654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.86,0.991,312.8,3.9,22,183
2025-01-07T02:05:53.9900761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.84,0.991,312.8,3.9,22,184
2025-01-07T02:05:54.0525134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.79,0.991,312.8,3.9,22,186
2025-01-07T02:05:54.1151289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.79,0.991,312.8,3.9,22,186
2025-01-07T02:05:54.1932324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.79,0.991,312.8,3.9,22,186
2025-01-07T02:05:54.2556816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.79,0.991,312.8,3.9,22,186
2025-01-07T02:05:54.3214835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.79,0.991,312.8,3.9,22,186
2025-01-07T02:05:54.3871756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.79,0.991,312.8,3.9,22,186
2025-01-07T02:05:54.4495942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.79,0.991,312.8,3.9,22,186
2025-01-07T02:05:54.5121584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.91,0.918,311.4,3.9,22,186
2025-01-07T02:05:54.5746565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.91,0.918,311.4,3.9,22,186
2025-01-07T02:05:54.6371381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.91,0.918,311.4,3.9,22,186
2025-01-07T02:05:54.7152222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.91,0.918,311.4,3.9,22,186
2025-01-07T02:05:54.7777247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,186.93,0.918,311.4,3.9,22,185
2025-01-07T02:05:54.8612080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.46,0.918,311.4,3.4,22,184
2025-01-07T02:05:54.9081626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.46,0.918,311.4,3.4,22,184
2025-01-07T02:05:54.9706508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.46,0.918,311.4,3.4,22,184
2025-01-07T02:05:55.0331751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.46,0.918,311.4,3.4,22,184
2025-01-07T02:05:55.0956352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.46,0.918,311.4,3.4,22,184
2025-01-07T02:05:55.1737449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.43,0.971,315.1,3.4,22,185
2025-01-07T02:05:55.2362931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.2987719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.3613029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.4237139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.5018348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.5643645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.6268083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.6892615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.7517785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.8298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.48,0.971,315.1,3.4,23,186
2025-01-07T02:05:55.8923642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.39,0.971,315.1,3.3,23,186
2025-01-07T02:05:55.9548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.36,0.971,315.1,3.3,23,187
2025-01-07T02:05:56.0174717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.36,0.971,315.1,3.3,23,187
2025-01-07T02:05:56.0806580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.36,0.971,315.1,3.3,23,187
2025-01-07T02:05:56.1579412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.36,0.971,315.1,3.3,23,187
2025-01-07T02:05:56.2204634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.28,0.971,315.1,3.3,22,187
2025-01-07T02:05:56.2830069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.25,0.971,315.1,3.3,22,188
2025-01-07T02:05:56.3487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.25,0.971,315.1,3.3,22,188
2025-01-07T02:05:56.4111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.25,0.971,315.1,3.3,22,188
2025-01-07T02:05:56.4736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.16,1.066,318.7,3.3,22,188
2025-01-07T02:05:56.5518229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.16,1.066,318.7,3.3,22,188
2025-01-07T02:05:56.6020918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.13,1.066,318.7,3.3,22,189
2025-01-07T02:05:56.6802545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.1,1.066,318.7,3.3,22,190
2025-01-07T02:05:56.7427154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.1,1.066,318.7,3.3,22,190
2025-01-07T02:05:56.8052502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.13,1.066,318.7,3.3,22,189
2025-01-07T02:05:56.8676491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:56.9301837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.0083358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.0740372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.1364385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.1988825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.2614305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.3239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.4020024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.4644964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.5271084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.5895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.6519175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.7301040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.7818549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.35,1.066,318.7,3.5,22,188
2025-01-07T02:05:57.8598078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.64,1.066,318.7,3.8,22,188
2025-01-07T02:05:57.9223218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.64,1.066,318.7,3.8,22,188
2025-01-07T02:05:57.9848609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.64,1.066,318.7,3.8,22,188
2025-01-07T02:05:58.0473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.59,1.066,318.7,3.8,22,190
2025-01-07T02:05:58.1098095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.59,1.066,318.7,3.8,22,190
2025-01-07T02:05:58.1878519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.59,1.066,318.7,3.8,22,190
2025-01-07T02:05:58.2501606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.59,1.066,318.7,3.8,22,190
2025-01-07T02:05:58.3129464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.59,1.066,318.7,3.8,22,190
2025-01-07T02:05:58.3753634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.64,1.066,318.7,3.8,22,188
2025-01-07T02:05:58.4378821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,188.67,1.066,318.7,3.8,22,187
2025-01-07T02:05:58.5159082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.94,0.943,319.9,3.8,22,187
2025-01-07T02:05:58.5784587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.97,0.943,319.9,3.8,22,186
2025-01-07T02:05:58.6409058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.97,0.943,319.9,3.8,22,186
2025-01-07T02:05:58.7034323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.97,0.943,319.9,3.8,22,186
2025-01-07T02:05:58.7658850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.97,0.943,319.9,3.8,22,186
2025-01-07T02:05:58.8439652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.97,0.943,319.9,3.8,22,186
2025-01-07T02:05:58.9064386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.07,0.943,319.9,3.9,22,186
2025-01-07T02:05:58.9690115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,187.1,0.943,319.9,3.9,22,185
2025-01-07T02:05:59.0314214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.13,0.943,319.9,3.9,22,184
2025-01-07T02:05:59.0939845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.13,0.943,319.9,3.9,22,184
2025-01-07T02:05:59.1720726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.16,0.943,319.9,3.9,22,183
2025-01-07T02:05:59.2345524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.16,0.943,319.9,3.9,22,183
2025-01-07T02:05:59.2970750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.16,0.943,319.9,3.9,22,183
2025-01-07T02:05:59.3595567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.16,0.943,319.9,3.9,22,183
2025-01-07T02:05:59.4220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.16,0.943,319.9,3.9,22,183
2025-01-07T02:05:59.5001553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.16,0.943,319.9,3.9,22,183
2025-01-07T02:05:59.5626657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.41,0.858,324.7,3.9,22,184
2025-01-07T02:05:59.6250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.41,0.858,324.7,3.9,22,184
2025-01-07T02:05:59.6875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.41,0.858,324.7,3.9,22,184
2025-01-07T02:05:59.7500641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.41,0.858,324.7,3.9,22,184
2025-01-07T02:05:59.8281845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.44,0.858,324.7,3.9,22,183
2025-01-07T02:05:59.8906567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.34,0.858,324.7,3.8,22,183
2025-01-07T02:05:59.9531866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.34,0.858,324.7,3.8,22,183
2025-01-07T02:06:00.0157104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.34,0.858,324.7,3.8,22,183
2025-01-07T02:06:00.0780728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.34,0.858,324.7,3.8,22,183
2025-01-07T02:06:00.1407019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.32,0.858,324.7,3.8,22,184
2025-01-07T02:06:00.2187298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,186.38,0.858,324.7,3.8,23,184
2025-01-07T02:06:00.2812302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,186.38,0.858,324.7,3.8,23,184
2025-01-07T02:06:00.3436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,186.38,0.858,324.7,3.8,23,184
2025-01-07T02:06:00.4062918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,186.38,0.858,324.7,3.8,23,184
2025-01-07T02:06:00.4687003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.46,0.871,327.3,3.8,23,183
2025-01-07T02:06:00.5468546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.46,0.871,327.3,3.8,23,183
2025-01-07T02:06:00.6092933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.46,0.871,327.3,3.8,23,183
2025-01-07T02:06:00.6717329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,187.4,0.871,327.3,3.8,23,185
2025-01-07T02:06:00.7342811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,188.37,0.871,327.3,3.8,23,186
2025-01-07T02:06:00.7967095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,189.35,0.871,327.3,3.8,23,187
2025-01-07T02:06:00.8748452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,188.37,0.871,327.3,3.8,23,186
2025-01-07T02:06:00.9374214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.43,0.871,327.3,3.8,23,184
2025-01-07T02:06:00.9998262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.46,0.871,327.3,3.8,23,183
2025-01-07T02:06:01.0624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.46,0.871,327.3,3.8,23,183
2025-01-07T02:06:01.1247686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.46,0.871,327.3,3.8,23,183
2025-01-07T02:06:01.2029234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.24,0.922,322.4,3.8,23,183
2025-01-07T02:06:01.2653927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.3312773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.3937210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.4562504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.5187754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.5968397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.6614473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.7238897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.7864854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.21,0.922,322.4,3.8,23,184
2025-01-07T02:06:01.8644800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,186.99,0.922,322.4,3.6,23,185
2025-01-07T02:06:01.9114162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,186.99,0.922,322.4,3.6,23,185
2025-01-07T02:06:01.9895264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,186.99,0.922,322.4,3.6,23,185
2025-01-07T02:06:02.0520310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.96,0.922,322.4,3.6,23,186
2025-01-07T02:06:02.1144117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.96,0.922,322.4,3.6,23,186
2025-01-07T02:06:02.1769403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.96,0.922,322.4,3.6,23,186
2025-01-07T02:06:02.2395105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.96,0.922,322.4,3.6,23,186
2025-01-07T02:06:02.3175841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.96,0.922,322.4,3.6,23,186
2025-01-07T02:06:02.3800093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.96,0.922,322.4,3.6,23,186
2025-01-07T02:06:02.4425638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.96,0.922,322.4,3.6,23,186
2025-01-07T02:06:02.5051165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.75,0.948,316.3,3.6,23,186
2025-01-07T02:06:02.5675486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.75,0.948,316.3,3.6,23,186
2025-01-07T02:06:02.6456170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.75,0.948,316.3,3.6,23,186
2025-01-07T02:06:02.7100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.8,0.948,316.3,3.6,23,184
2025-01-07T02:06:02.7725780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.83,0.948,316.3,3.6,23,183
2025-01-07T02:06:02.8411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.86,0.948,316.3,3.6,23,182
2025-01-07T02:06:02.9036002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.76,0.948,316.3,3.5,23,182
2025-01-07T02:06:02.9660478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.73,0.948,316.3,3.5,23,183
2025-01-07T02:06:03.0285247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.73,0.948,316.3,3.5,23,183
2025-01-07T02:06:03.0909935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.76,0.948,316.3,3.5,23,182
2025-01-07T02:06:03.1556930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.79,0.948,316.3,3.5,23,181
2025-01-07T02:06:03.2237417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.79,0.948,316.3,3.5,23,181
2025-01-07T02:06:03.2862082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.79,0.948,316.3,3.5,23,181
2025-01-07T02:06:03.3642720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,182.79,0.948,316.3,3.5,23,181
2025-01-07T02:06:03.4268473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.73,0.948,316.3,3.5,23,183
2025-01-07T02:06:03.4893133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.71,0.948,316.3,3.5,23,184
2025-01-07T02:06:03.5518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,185.63,0.956,313.9,3.5,23,184
2025-01-07T02:06:03.6143253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,185.63,0.956,313.9,3.5,23,184
2025-01-07T02:06:03.6923815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,184.66,0.956,313.9,3.5,23,183
2025-01-07T02:06:03.7548590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,184.66,0.956,313.9,3.5,23,183
2025-01-07T02:06:03.8173492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,184.66,0.956,313.9,3.5,23,183
2025-01-07T02:06:03.8798270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,183.58,0.956,313.9,3.4,23,182
2025-01-07T02:06:03.9423568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,184.56,0.956,313.9,3.4,23,183
2025-01-07T02:06:04.0203981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,184.56,0.956,313.9,3.4,23,183
2025-01-07T02:06:04.0829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,183.58,0.956,313.9,3.4,23,182
2025-01-07T02:06:04.1453751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,183.58,0.956,313.9,3.4,23,182
2025-01-07T02:06:04.2078524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,184.63,0.956,313.9,3.4,24,183
2025-01-07T02:06:04.2703303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,184.63,0.956,313.9,3.4,24,183
2025-01-07T02:06:04.3484938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,184.63,0.956,313.9,3.4,24,183
2025-01-07T02:06:04.4109723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,184.63,0.956,313.9,3.4,24,183
2025-01-07T02:06:04.4734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,184.63,0.956,313.9,3.4,24,183
2025-01-07T02:06:04.5359985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,184.53,1.018,314.4,3.4,24,183
2025-01-07T02:06:04.5984265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.51,1.018,314.4,3.4,24,184
2025-01-07T02:06:04.6765621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.51,1.018,314.4,3.4,24,184
2025-01-07T02:06:04.7390169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.51,1.018,314.4,3.4,24,184
2025-01-07T02:06:04.8015995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.51,1.018,314.4,3.4,24,184
2025-01-07T02:06:04.8640613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.51,1.018,314.4,3.4,24,184
2025-01-07T02:06:04.9264432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.48,1.018,314.4,3.4,24,185
2025-01-07T02:06:04.9890356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.46,1.018,314.4,3.4,24,186
2025-01-07T02:06:05.0670898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.43,1.018,314.4,3.4,24,187
2025-01-07T02:06:05.1296251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.43,1.018,314.4,3.4,24,187
2025-01-07T02:06:05.1920477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.43,1.018,314.4,3.4,24,187
2025-01-07T02:06:05.2545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.43,1.018,314.4,3.4,24,187
2025-01-07T02:06:05.3238691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.43,1.018,314.4,3.4,24,187
2025-01-07T02:06:05.3951596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.43,1.018,314.4,3.4,24,187
2025-01-07T02:06:05.4576094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.43,1.018,314.4,3.4,24,187
2025-01-07T02:06:05.5201468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.35,1.101,317.2,3.4,24,187
2025-01-07T02:06:05.5825848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.35,1.101,317.2,3.4,24,187
2025-01-07T02:06:05.6451560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.35,1.101,317.2,3.4,24,187
2025-01-07T02:06:05.7231661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.35,1.101,317.2,3.4,24,187
2025-01-07T02:06:05.7856926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.35,1.101,317.2,3.4,24,187
2025-01-07T02:06:05.8637340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.84,1.101,317.2,3.9,24,187
2025-01-07T02:06:05.9106785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.84,1.101,317.2,3.9,24,187
2025-01-07T02:06:05.9732612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.84,1.101,317.2,3.9,24,187
2025-01-07T02:06:06.0393592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.84,1.101,317.2,3.9,24,187
2025-01-07T02:06:06.1174073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.81,1.101,317.2,3.9,24,188
2025-01-07T02:06:06.1799665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.81,1.101,317.2,3.9,24,188
2025-01-07T02:06:06.2423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.63,1.101,317.2,3.9,22,188
2025-01-07T02:06:06.3048392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.63,1.101,317.2,3.9,22,188
2025-01-07T02:06:06.3694530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.63,1.101,317.2,3.9,22,188
2025-01-07T02:06:06.4318949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.57,1.101,317.2,3.9,22,190
2025-01-07T02:06:06.5101292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,191.74,1.079,321.6,3.9,22,190
2025-01-07T02:06:06.5724765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,191.74,1.079,321.6,3.9,22,190
2025-01-07T02:06:06.6349819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,191.74,1.079,321.6,3.9,22,190
2025-01-07T02:06:06.6974611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,191.74,1.079,321.6,3.9,22,190
2025-01-07T02:06:06.7600400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.71,1.079,321.6,3.9,22,191
2025-01-07T02:06:06.8380646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.71,1.079,321.6,3.9,22,191
2025-01-07T02:06:06.9025824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.2,1.079,321.6,4.4,22,191
2025-01-07T02:06:06.9650884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.2,1.079,321.6,4.4,22,191
2025-01-07T02:06:07.0274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.2,1.079,321.6,4.4,22,191
2025-01-07T02:06:07.0899092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.2,1.079,321.6,4.4,22,191
2025-01-07T02:06:07.1525042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,193.59,0.931,325.2,4.4,22,191
2025-01-07T02:06:07.2189740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.2969888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.3594888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.4219160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.4844875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.5491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.6116114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.6896625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.76,0.931,325.2,4.4,24,190
2025-01-07T02:06:07.7521882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.81,0.931,325.2,4.4,24,188
2025-01-07T02:06:07.8147263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.81,0.931,325.2,4.4,24,188
2025-01-07T02:06:07.8771329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.74,0.931,325.2,4.3,24,187
2025-01-07T02:06:07.9397292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.74,0.931,325.2,4.3,24,187
2025-01-07T02:06:08.0178575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.77,0.931,325.2,4.3,24,186
2025-01-07T02:06:08.0802782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.77,0.931,325.2,4.3,24,186
2025-01-07T02:06:08.1426739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.77,0.931,325.2,4.3,24,186
2025-01-07T02:06:08.2051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.77,0.931,325.2,4.3,24,186
2025-01-07T02:06:08.2676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.8,0.931,325.2,4.3,24,185
2025-01-07T02:06:08.3457814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.77,0.931,325.2,4.3,24,186
2025-01-07T02:06:08.4083276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.82,0.931,325.2,4.3,24,184
2025-01-07T02:06:08.4707763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.82,0.931,325.2,4.3,24,184
2025-01-07T02:06:08.5332864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,187.05,0.788,325.6,4.3,24,184
2025-01-07T02:06:08.5958183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.08,0.788,325.6,4.3,24,183
2025-01-07T02:06:08.6606568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.08,0.788,325.6,4.3,24,183
2025-01-07T02:06:08.7387345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.08,0.788,325.6,4.3,24,183
2025-01-07T02:06:08.8013715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.08,0.788,325.6,4.3,24,183
2025-01-07T02:06:08.8638303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.69,0.788,325.6,3.9,24,183
2025-01-07T02:06:08.9262862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.69,0.788,325.6,3.9,24,183
2025-01-07T02:06:08.9887425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.69,0.788,325.6,3.9,24,183
2025-01-07T02:06:09.0511757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,185.69,0.788,325.6,3.9,24,183
2025-01-07T02:06:09.1293209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.66,0.788,325.6,3.9,24,184
2025-01-07T02:06:09.1955586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.66,0.788,325.6,3.9,24,184
2025-01-07T02:06:09.2580305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.66,0.788,325.6,3.9,24,184
2025-01-07T02:06:09.3205085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.66,0.788,325.6,3.9,24,184
2025-01-07T02:06:09.3831089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.66,0.788,325.6,3.9,24,184
2025-01-07T02:06:09.4456184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.66,0.788,325.6,3.9,24,184
2025-01-07T02:06:09.5101543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.6,0.787,322.7,3.9,24,184
2025-01-07T02:06:09.5882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.6,0.787,322.7,3.9,24,184
2025-01-07T02:06:09.6507068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.62,0.787,322.7,3.9,24,183
2025-01-07T02:06:09.7133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.62,0.787,322.7,3.9,24,183
2025-01-07T02:06:09.7758213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.62,0.787,322.7,3.9,24,183
2025-01-07T02:06:09.8694099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.33,0.787,322.7,3.6,24,183
2025-01-07T02:06:09.9162943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.33,0.787,322.7,3.6,24,183
2025-01-07T02:06:09.9787385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.33,0.787,322.7,3.6,24,183
2025-01-07T02:06:10.0412220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.33,0.787,322.7,3.6,24,183
2025-01-07T02:06:10.1037473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.33,0.787,322.7,3.6,24,183
2025-01-07T02:06:10.1662319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.33,0.787,322.7,3.6,24,183
2025-01-07T02:06:10.2443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.27,0.787,322.7,3.6,23,183
2025-01-07T02:06:10.3068560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,186.25,0.787,322.7,3.6,23,184
2025-01-07T02:06:10.3692971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,186.25,0.787,322.7,3.6,23,184
2025-01-07T02:06:10.4318326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.2,0.787,322.7,3.6,23,186
2025-01-07T02:06:10.4942854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.2,0.787,322.7,3.6,23,186
2025-01-07T02:06:10.5724733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.86,0.914,318.2,3.6,23,186
2025-01-07T02:06:10.6349541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.92,0.914,318.2,3.6,23,184
2025-01-07T02:06:10.6973713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.94,0.914,318.2,3.6,23,183
2025-01-07T02:06:10.7599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.94,0.914,318.2,3.6,23,183
2025-01-07T02:06:10.8224227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.94,0.914,318.2,3.6,23,183
2025-01-07T02:06:10.9005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.28,0.914,318.2,4,23,185
2025-01-07T02:06:10.9630305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.25,0.914,318.2,4,23,186
2025-01-07T02:06:11.0254859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,189.23,0.914,318.2,4,23,187
2025-01-07T02:06:11.0877564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,189.23,0.914,318.2,4,23,187
2025-01-07T02:06:11.1503716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.93,1.045,316.1,4,23,187
2025-01-07T02:06:11.2285187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.04,1.045,316.1,4,24,186
2025-01-07T02:06:11.2910240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.06,1.045,316.1,4,24,185
2025-01-07T02:06:11.3535468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.09,1.045,316.1,4,24,184
2025-01-07T02:06:11.4159460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.09,1.045,316.1,4,24,184
2025-01-07T02:06:11.4785445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.04,1.045,316.1,4,24,186
2025-01-07T02:06:11.5442387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.04,1.045,316.1,4,24,186
2025-01-07T02:06:11.6067974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.04,1.045,316.1,4,24,186
2025-01-07T02:06:11.6848400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.04,1.045,316.1,4,24,186
2025-01-07T02:06:11.7473157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.04,1.045,316.1,4,24,186
2025-01-07T02:06:11.8098788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.01,1.045,316.1,4,24,187
2025-01-07T02:06:11.8723032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.43,1.045,316.1,4.4,24,186
2025-01-07T02:06:11.9348664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.4,1.045,316.1,4.4,24,187
2025-01-07T02:06:12.0129021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.4,1.045,316.1,4.4,24,187
2025-01-07T02:06:12.0753444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.4,1.045,316.1,4.4,24,187
2025-01-07T02:06:12.1378570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.4,1.045,316.1,4.4,24,187
2025-01-07T02:06:12.2002768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.4,1.045,316.1,4.4,24,187
2025-01-07T02:06:12.2629105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,189.4,1.045,316.1,4.4,24,187
2025-01-07T02:06:12.3409790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.37,1.045,316.1,4.4,24,188
2025-01-07T02:06:12.4035092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.37,1.045,316.1,4.4,24,188
2025-01-07T02:06:12.4659385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.37,1.045,316.1,4.4,24,188
2025-01-07T02:06:12.5284448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.26,1.122,317.2,4.4,24,188
2025-01-07T02:06:12.5909304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,192.21,1.122,317.2,4.4,24,190
2025-01-07T02:06:12.6689787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,192.21,1.122,317.2,4.4,24,190
2025-01-07T02:06:12.7315082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.18,1.122,317.2,4.4,24,191
2025-01-07T02:06:12.7940822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.18,1.122,317.2,4.4,24,191
2025-01-07T02:06:12.8565512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.18,1.122,317.2,4.4,24,191
2025-01-07T02:06:12.9189066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.18,1.122,317.2,4.4,24,191
2025-01-07T02:06:12.9971395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,192.21,1.122,317.2,4.4,24,190
2025-01-07T02:06:13.0596824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,192.21,1.122,317.2,4.4,24,190
2025-01-07T02:06:13.1220834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,192.21,1.122,317.2,4.4,24,190
2025-01-07T02:06:13.1846100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,192.21,1.122,317.2,4.4,24,190
2025-01-07T02:06:13.2471284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.11,1.122,317.2,4.4,23,190
2025-01-07T02:06:13.3251242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.11,1.122,317.2,4.4,23,190
2025-01-07T02:06:13.3876266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.11,1.122,317.2,4.4,23,190
2025-01-07T02:06:13.4501794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.11,1.122,317.2,4.4,23,190
2025-01-07T02:06:13.5126404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.19,1.119,319.8,4.4,23,190
2025-01-07T02:06:13.5751387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.19,1.119,319.8,4.4,23,190
2025-01-07T02:06:13.6377147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.19,1.119,319.8,4.4,23,190
2025-01-07T02:06:13.7156460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.19,1.119,319.8,4.4,23,190
2025-01-07T02:06:13.7782356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.19,1.119,319.8,4.4,23,190
2025-01-07T02:06:13.8562607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.86,1.119,319.8,4,23,188
2025-01-07T02:06:13.9031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.86,1.119,319.8,4,23,188
2025-01-07T02:06:13.9656738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.86,1.119,319.8,4,23,188
2025-01-07T02:06:14.0437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.86,1.119,319.8,4,23,188
2025-01-07T02:06:14.1061770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.89,1.119,319.8,4,23,187
2025-01-07T02:06:14.1687647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.89,1.119,319.8,4,23,187
2025-01-07T02:06:14.2311893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,188.01,1.119,319.8,4,24,186
2025-01-07T02:06:14.2967643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,188.01,1.119,319.8,4,24,186
2025-01-07T02:06:14.3592573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,188.01,1.119,319.8,4,24,186
2025-01-07T02:06:14.4373701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,188.98,1.119,319.8,4,24,187
2025-01-07T02:06:14.4998975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,189.17,1.03,321.2,4,24,187
2025-01-07T02:06:14.5623750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.15,1.03,321.2,4,24,188
2025-01-07T02:06:14.6249624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.15,1.03,321.2,4,24,188
2025-01-07T02:06:14.6873957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.15,1.03,321.2,4,24,188
2025-01-07T02:06:14.7655550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,189.17,1.03,321.2,4,24,187
2025-01-07T02:06:14.8279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,188.2,1.03,321.2,4,24,186
2025-01-07T02:06:14.8904520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:14.9529461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:15.0153676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:15.0799428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:15.1560335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:15.2184471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:15.2809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:15.3433771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.81,1.03,321.2,3.6,24,186
2025-01-07T02:06:15.4214659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.78,1.03,321.2,3.6,24,187
2025-01-07T02:06:15.4838793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.78,1.03,321.2,3.6,24,187
2025-01-07T02:06:15.5464970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.94,0.912,319.3,3.6,24,187
2025-01-07T02:06:15.6089544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.94,0.912,319.3,3.6,24,187
2025-01-07T02:06:15.6714724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.94,0.912,319.3,3.6,24,187
2025-01-07T02:06:15.7496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.94,0.912,319.3,3.6,24,187
2025-01-07T02:06:15.8121849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,188.94,0.912,319.3,3.6,24,187
2025-01-07T02:06:15.8745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.33,0.912,319.3,4,24,187
2025-01-07T02:06:15.9370182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.33,0.912,319.3,4,24,187
2025-01-07T02:06:15.9997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.33,0.912,319.3,4,24,187
2025-01-07T02:06:16.0620360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.33,0.912,319.3,4,24,187
2025-01-07T02:06:16.1401618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.33,0.912,319.3,4,24,187
2025-01-07T02:06:16.2026619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.4,0.912,319.3,4,25,187
2025-01-07T02:06:16.2651066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.4,0.912,319.3,4,25,187
2025-01-07T02:06:16.3276155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,190.37,0.912,319.3,4,25,188
2025-01-07T02:06:16.3901270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,190.37,0.912,319.3,4,25,188
2025-01-07T02:06:16.4681341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,190.37,0.912,319.3,4,25,188
2025-01-07T02:06:16.5307233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.47,0.841,316.9,4,25,187
2025-01-07T02:06:16.5931782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.47,0.841,316.9,4,25,187
2025-01-07T02:06:16.6556497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.47,0.841,316.9,4,25,187
2025-01-07T02:06:16.7182568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.47,0.841,316.9,4,25,187
2025-01-07T02:06:16.7962830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.47,0.841,316.9,4,25,187
2025-01-07T02:06:16.8587603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,190.25,0.841,316.9,4.8,25,187
2025-01-07T02:06:16.9212186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,190.25,0.841,316.9,4.8,25,187
2025-01-07T02:06:16.9837354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,190.25,0.841,316.9,4.8,25,187
2025-01-07T02:06:17.0463133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.27,0.841,316.9,4.8,25,186
2025-01-07T02:06:17.1243224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.27,0.841,316.9,4.8,25,186
2025-01-07T02:06:17.1868525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.29,0.841,316.9,4.8,25,185
2025-01-07T02:06:17.2493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.43,0.798,320.1,4.8,25,185
2025-01-07T02:06:17.3118312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.45,0.798,320.1,4.8,25,184
2025-01-07T02:06:17.3742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.43,0.798,320.1,4.8,25,185
2025-01-07T02:06:17.4524346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.43,0.798,320.1,4.8,25,185
2025-01-07T02:06:17.5148496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.43,0.798,320.1,4.8,25,185
2025-01-07T02:06:17.5773200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.45,0.798,320.1,4.8,25,184
2025-01-07T02:06:17.6398824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.45,0.798,320.1,4.8,25,184
2025-01-07T02:06:17.7023629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.45,0.798,320.1,4.8,25,184
2025-01-07T02:06:17.7804231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.45,0.798,320.1,4.8,25,184
2025-01-07T02:06:17.8585174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.798,320.1,5.3,25,184
2025-01-07T02:06:17.9054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.798,320.1,5.3,25,184
2025-01-07T02:06:17.9679320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.798,320.1,5.3,25,184
2025-01-07T02:06:18.0303968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.798,320.1,5.3,25,184
2025-01-07T02:06:18.1085797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.798,320.1,5.3,25,184
2025-01-07T02:06:18.1709906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,189.9,0.798,320.1,5.3,25,186
2025-01-07T02:06:18.2334652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,189.9,0.798,320.1,5.3,25,186
2025-01-07T02:06:18.2960477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.92,0.798,320.1,5.3,25,185
2025-01-07T02:06:18.3584804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.798,320.1,5.3,25,184
2025-01-07T02:06:18.4210143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.798,320.1,5.3,25,184
2025-01-07T02:06:18.4990522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,186.97,0.798,320.1,5.3,25,183
2025-01-07T02:06:18.5616440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.99,0.798,320.1,5.3,25,182
2025-01-07T02:06:18.6240204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,186.97,0.798,320.1,5.3,25,183
2025-01-07T02:06:18.6865075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,186.21,0.782,328.7,5.3,25,182
2025-01-07T02:06:18.7490437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,187.18,0.782,328.7,5.3,25,183
2025-01-07T02:06:18.8272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,187.18,0.782,328.7,5.3,25,183
2025-01-07T02:06:18.8895624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.99,0.782,328.7,5.1,25,183
2025-01-07T02:06:18.9521105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.99,0.782,328.7,5.1,25,183
2025-01-07T02:06:19.0145576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,187.97,0.782,328.7,5.1,25,184
2025-01-07T02:06:19.0769930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,187.97,0.782,328.7,5.1,25,184
2025-01-07T02:06:19.1551321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,187.97,0.782,328.7,5.1,25,184
2025-01-07T02:06:19.2176343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.03,0.782,328.7,5.1,26,183
2025-01-07T02:06:19.2801437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.03,0.782,328.7,5.1,26,183
2025-01-07T02:06:19.3426624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.03,0.782,328.7,5.1,26,183
2025-01-07T02:06:19.4050807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.03,0.782,328.7,5.1,26,183
2025-01-07T02:06:19.4831922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.01,0.782,328.7,5.1,26,184
2025-01-07T02:06:19.5456851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,188.23,0.815,339.2,5.1,26,184
2025-01-07T02:06:19.6081941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,188.23,0.815,339.2,5.1,26,184
2025-01-07T02:06:19.6707152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,186.28,0.815,339.2,5.1,26,182
2025-01-07T02:06:19.7331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.31,0.815,339.2,5.1,26,181
2025-01-07T02:06:19.8114099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.31,0.815,339.2,5.1,26,181
2025-01-07T02:06:19.8738506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.02,0.815,339.2,4.8,26,181
2025-01-07T02:06:19.9363123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,184.05,0.815,339.2,4.8,26,180
2025-01-07T02:06:20.0009593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.02,0.815,339.2,4.8,26,181
2025-01-07T02:06:20.0633135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,184.05,0.815,339.2,4.8,26,180
2025-01-07T02:06:20.1258825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.02,0.815,339.2,4.8,26,181
2025-01-07T02:06:20.2039478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,184.99,0.815,339.2,4.8,25,181
2025-01-07T02:06:20.2664485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,184.99,0.815,339.2,4.8,25,181
2025-01-07T02:06:20.3289410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,186.93,0.815,339.2,4.8,25,183
2025-01-07T02:06:20.3941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,187.9,0.815,339.2,4.8,25,184
2025-01-07T02:06:20.4565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,187.9,0.815,339.2,4.8,25,184
2025-01-07T02:06:20.5191161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,186.93,0.815,339.2,4.8,25,183
2025-01-07T02:06:20.5971933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.02,0.864,342.7,4.8,25,182
2025-01-07T02:06:20.6596282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,185.05,0.864,342.7,4.8,25,181
2025-01-07T02:06:20.7221712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,185.05,0.864,342.7,4.8,25,181
2025-01-07T02:06:20.7846714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,185.05,0.864,342.7,4.8,25,181
2025-01-07T02:06:20.8503315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,184.37,0.864,342.7,4.1,25,181
2025-01-07T02:06:20.9127747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,183.4,0.864,342.7,4.1,25,180
2025-01-07T02:06:20.9910078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,184.37,0.864,342.7,4.1,25,181
2025-01-07T02:06:21.0534762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,184.37,0.864,342.7,4.1,25,181
2025-01-07T02:06:21.1158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,184.37,0.864,342.7,4.1,25,181
2025-01-07T02:06:21.1784731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.31,0.864,342.7,4.1,25,183
2025-01-07T02:06:21.2408921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.24,0.864,342.7,4.1,24,184
2025-01-07T02:06:21.3190196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.24,0.864,342.7,4.1,24,184
2025-01-07T02:06:21.3815573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.24,0.864,342.7,4.1,24,184
2025-01-07T02:06:21.4439965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.24,0.864,342.7,4.1,24,184
2025-01-07T02:06:21.5064760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,185.88,0.901,331.2,4.1,24,183
2025-01-07T02:06:21.5689276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,185.88,0.901,331.2,4.1,24,183
2025-01-07T02:06:21.6314020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,185.88,0.901,331.2,4.1,24,183
2025-01-07T02:06:21.7095463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,185.88,0.901,331.2,4.1,24,183
2025-01-07T02:06:21.7720397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,186.85,0.901,331.2,4.1,24,184
2025-01-07T02:06:21.8344970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,186.85,0.901,331.2,4.1,24,184
2025-01-07T02:06:21.8970019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,186.85,0.901,331.2,4.1,24,184
2025-01-07T02:06:21.9594842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,186.85,0.901,331.2,4.1,24,184
2025-01-07T02:06:22.0376708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,186.85,0.901,331.2,4.1,24,184
2025-01-07T02:06:22.1000355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,185.88,0.901,331.2,4.1,24,183
2025-01-07T02:06:22.1625509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,185.88,0.901,331.2,4.1,24,183
2025-01-07T02:06:22.2250564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,185.82,0.901,331.2,4.1,23,183
2025-01-07T02:06:22.2875526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,186.79,0.901,331.2,4.1,23,184
2025-01-07T02:06:22.3657054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,186.79,0.901,331.2,4.1,23,184
2025-01-07T02:06:22.4282200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,186.79,0.901,331.2,4.1,23,184
2025-01-07T02:06:22.4907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.19,0.979,314.6,4.1,23,184
2025-01-07T02:06:22.5531549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.19,0.979,314.6,4.1,23,184
2025-01-07T02:06:22.6156034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.16,0.979,314.6,4.1,23,185
2025-01-07T02:06:22.6937651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.14,0.979,314.6,4.1,23,186
2025-01-07T02:06:22.7562288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.14,0.979,314.6,4.1,23,186
2025-01-07T02:06:22.8187718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.14,0.979,314.6,4.1,23,186
2025-01-07T02:06:22.8811269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.85,0.979,314.6,3.8,23,186
2025-01-07T02:06:22.9436774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.9,0.979,314.6,3.8,23,184
2025-01-07T02:06:23.0218250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.9,0.979,314.6,3.8,23,184
2025-01-07T02:06:23.0842364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.9,0.979,314.6,3.8,23,184
2025-01-07T02:06:23.1467046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.9,0.979,314.6,3.8,23,184
2025-01-07T02:06:23.2092909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,185,0.979,314.6,3.8,24,183
2025-01-07T02:06:23.2717660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,185,0.979,314.6,3.8,24,183
2025-01-07T02:06:23.3497989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,184.02,0.979,314.6,3.8,24,182
2025-01-07T02:06:23.4122854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,183.05,0.979,314.6,3.8,24,181
2025-01-07T02:06:23.4749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,183.05,0.979,314.6,3.8,24,181
2025-01-07T02:06:23.5373365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.63,1.086,308,3.8,24,183
2025-01-07T02:06:23.5998768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.63,1.086,308,3.8,24,183
2025-01-07T02:06:23.6622456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.63,1.086,308,3.8,24,183
2025-01-07T02:06:23.7404225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,185.61,1.086,308,3.8,24,184
2025-01-07T02:06:23.8028866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.56,1.086,308,3.8,24,186
2025-01-07T02:06:23.8653098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.96,1.086,308,4.2,24,186
2025-01-07T02:06:23.9279097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.96,1.086,308,4.2,24,186
2025-01-07T02:06:23.9903383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.96,1.086,308,4.2,24,186
2025-01-07T02:06:24.0590357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.98,1.086,308,4.2,24,185
2025-01-07T02:06:24.1216071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186,1.086,308,4.2,24,184
2025-01-07T02:06:24.1997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186,1.086,308,4.2,24,184
2025-01-07T02:06:24.2622682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186,1.086,308,4.2,24,184
2025-01-07T02:06:24.3246413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.02,1.086,308,4.2,24,183
2025-01-07T02:06:24.3870891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186,1.086,308,4.2,24,184
2025-01-07T02:06:24.4496122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186,1.086,308,4.2,24,184
2025-01-07T02:06:24.5277080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186,1.086,308,4.2,24,184
2025-01-07T02:06:24.5902053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186,1.086,308,4.2,24,184
2025-01-07T02:06:24.6528066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.14,1.097,314.2,4.2,24,184
2025-01-07T02:06:24.7152860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.14,1.097,314.2,4.2,24,184
2025-01-07T02:06:24.7776636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,186.14,1.097,314.2,4.2,24,184
2025-01-07T02:06:24.8557171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.72,1.097,314.2,4.8,24,184
2025-01-07T02:06:24.9183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.72,1.097,314.2,4.8,24,184
2025-01-07T02:06:24.9807942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.72,1.097,314.2,4.8,24,184
2025-01-07T02:06:25.0432088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.72,1.097,314.2,4.8,24,184
2025-01-07T02:06:25.1057100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.72,1.097,314.2,4.8,24,184
2025-01-07T02:06:25.1838218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.27,1.019,328.3,4.8,24,184
2025-01-07T02:06:25.2463359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,186.24,1.019,328.3,4.8,23,183
2025-01-07T02:06:25.3088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,186.24,1.019,328.3,4.8,23,183
2025-01-07T02:06:25.3713225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,186.24,1.019,328.3,4.8,23,183
2025-01-07T02:06:25.4337822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.21,1.019,328.3,4.8,23,184
2025-01-07T02:06:25.5119463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.14,1.019,328.3,4.8,23,186
2025-01-07T02:06:25.5743692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.14,1.019,328.3,4.8,23,186
2025-01-07T02:06:25.6368588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.14,1.019,328.3,4.8,23,186
2025-01-07T02:06:25.6993841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.11,1.019,328.3,4.8,23,187
2025-01-07T02:06:25.7618903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.14,1.019,328.3,4.8,23,186
2025-01-07T02:06:25.8400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.14,1.019,328.3,4.8,23,186
2025-01-07T02:06:25.9024214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.46,1.019,328.3,5.1,23,185
2025-01-07T02:06:25.9650219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.5,1.019,328.3,5.1,23,184
2025-01-07T02:06:26.0274024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,186.53,1.019,328.3,5.1,23,183
2025-01-07T02:06:26.0899087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,185.56,1.019,328.3,5.1,23,182
2025-01-07T02:06:26.1562892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,185.56,1.019,328.3,5.1,23,182
2025-01-07T02:06:26.2187425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.5,1.019,328.3,5.1,22,182
2025-01-07T02:06:26.2968127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.46,1.019,328.3,5.1,22,183
2025-01-07T02:06:26.3593424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.46,1.019,328.3,5.1,22,183
2025-01-07T02:06:26.4218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.46,1.019,328.3,5.1,22,183
2025-01-07T02:06:26.4843048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.94,0.931,338.4,5.1,22,183
2025-01-07T02:06:26.5467524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.94,0.931,338.4,5.1,22,183
2025-01-07T02:06:26.6249621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.94,0.931,338.4,5.1,22,183
2025-01-07T02:06:26.6873864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.94,0.931,338.4,5.1,22,183
2025-01-07T02:06:26.7499111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.91,0.931,338.4,5.1,22,184
2025-01-07T02:06:26.8122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.91,0.931,338.4,5.1,22,184
2025-01-07T02:06:26.8748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.58,0.931,338.4,4.8,22,185
2025-01-07T02:06:26.9530091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.55,0.931,338.4,4.8,22,186
2025-01-07T02:06:27.0154430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.58,0.931,338.4,4.8,22,185
2025-01-07T02:06:27.0777536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.62,0.931,338.4,4.8,22,184
2025-01-07T02:06:27.1404619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.62,0.931,338.4,4.8,22,184
2025-01-07T02:06:27.2029131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.65,0.931,338.4,4.8,22,183
2025-01-07T02:06:27.2810213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,184.72,0.931,338.4,4.8,22,181
2025-01-07T02:06:27.3435397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.69,0.931,338.4,4.8,22,182
2025-01-07T02:06:27.4059685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.65,0.931,338.4,4.8,22,183
2025-01-07T02:06:27.4684531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.62,0.931,338.4,4.8,22,184
2025-01-07T02:06:27.5309557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.58,0.837,335.7,4.8,22,186
2025-01-07T02:06:27.6090008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.58,0.837,335.7,4.8,22,186
2025-01-07T02:06:27.6714650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.58,0.837,335.7,4.8,22,186
2025-01-07T02:06:27.7340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,187.65,0.837,335.7,4.8,22,184
2025-01-07T02:06:27.7966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,187.65,0.837,335.7,4.8,22,184
2025-01-07T02:06:27.8590894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,187.36,0.837,335.7,4.5,22,184
2025-01-07T02:06:27.9214868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.29,0.837,335.7,4.5,22,186
2025-01-07T02:06:27.9996427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.26,0.837,335.7,4.5,22,187
2025-01-07T02:06:28.0620363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.26,0.837,335.7,4.5,22,187
2025-01-07T02:06:28.1245557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.26,0.837,335.7,4.5,22,187
2025-01-07T02:06:28.1871175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.26,0.837,335.7,4.5,22,187
2025-01-07T02:06:28.2495837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.29,0.837,335.7,4.5,22,186
2025-01-07T02:06:28.3277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.29,0.837,335.7,4.5,22,186
2025-01-07T02:06:28.3901324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.32,0.837,335.7,4.5,22,185
2025-01-07T02:06:28.4527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.29,0.837,335.7,4.5,22,186
2025-01-07T02:06:28.5151449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.09,0.815,327.3,4.5,22,186
2025-01-07T02:06:28.5775270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.09,0.815,327.3,4.5,22,186
2025-01-07T02:06:28.6558119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.06,0.815,327.3,4.5,22,187
2025-01-07T02:06:28.7181517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.06,0.815,327.3,4.5,22,187
2025-01-07T02:06:28.7807127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.03,0.815,327.3,4.5,22,188
2025-01-07T02:06:28.8587540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.94,0.815,327.3,4.4,22,188
2025-01-07T02:06:28.9057268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.94,0.815,327.3,4.4,22,188
2025-01-07T02:06:28.9838113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.94,0.815,327.3,4.4,22,188
2025-01-07T02:06:29.0463222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.91,0.815,327.3,4.4,22,189
2025-01-07T02:06:29.1087220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.88,0.815,327.3,4.4,22,190
2025-01-07T02:06:29.1712572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.88,0.815,327.3,4.4,22,190
2025-01-07T02:06:29.2336998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,193.92,0.815,327.3,4.4,23,191
2025-01-07T02:06:29.3019952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,193.92,0.815,327.3,4.4,23,191
2025-01-07T02:06:29.3644594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,192.95,0.815,327.3,4.4,23,190
2025-01-07T02:06:29.4425776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,192.95,0.815,327.3,4.4,23,190
2025-01-07T02:06:29.5050395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,192.74,0.876,323.3,4.4,23,190
2025-01-07T02:06:29.5676020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,190.79,0.876,323.3,4.4,23,188
2025-01-07T02:06:29.6321218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,189.82,0.876,323.3,4.4,23,187
2025-01-07T02:06:29.6945786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,189.82,0.876,323.3,4.4,23,187
2025-01-07T02:06:29.7571264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,189.82,0.876,323.3,4.4,23,187
2025-01-07T02:06:29.8351894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,189.82,0.876,323.3,4.4,23,187
2025-01-07T02:06:29.8978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.72,0.876,323.3,4.3,23,187
2025-01-07T02:06:29.9678768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.72,0.876,323.3,4.3,23,187
2025-01-07T02:06:30.0303613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.72,0.876,323.3,4.3,23,187
2025-01-07T02:06:30.0927836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.72,0.876,323.3,4.3,23,187
2025-01-07T02:06:30.1553443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.72,0.876,323.3,4.3,23,187
2025-01-07T02:06:30.2177468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.65,0.876,323.3,4.3,22,187
2025-01-07T02:06:30.2803203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.65,0.876,323.3,4.3,22,187
2025-01-07T02:06:30.3584985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.65,0.876,323.3,4.3,22,187
2025-01-07T02:06:30.4209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.65,0.876,323.3,4.3,22,187
2025-01-07T02:06:30.4834455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.59,0.902,323.8,4.3,22,188
2025-01-07T02:06:30.5460121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.59,0.902,323.8,4.3,22,188
2025-01-07T02:06:30.6085047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.59,0.902,323.8,4.3,22,188
2025-01-07T02:06:30.6865077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.59,0.902,323.8,4.3,22,188
2025-01-07T02:06:30.7490166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.59,0.902,323.8,4.3,22,188
2025-01-07T02:06:30.8114645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,192.53,0.902,323.8,4.3,22,190
2025-01-07T02:06:30.8739458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,192.44,0.902,323.8,4.2,22,190
2025-01-07T02:06:30.9364181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,192.44,0.902,323.8,4.2,22,190
2025-01-07T02:06:31.0145567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.49,0.902,323.8,4.2,22,188
2025-01-07T02:06:31.0769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,189.52,0.902,323.8,4.2,22,187
2025-01-07T02:06:31.1475049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,189.52,0.902,323.8,4.2,22,187
2025-01-07T02:06:31.1999344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.62,0.902,323.8,4.2,23,186
2025-01-07T02:06:31.2780721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.62,0.902,323.8,4.2,23,186
2025-01-07T02:06:31.3405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.62,0.902,323.8,4.2,23,186
2025-01-07T02:06:31.4030362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.62,0.902,323.8,4.2,23,186
2025-01-07T02:06:31.4655919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.62,0.902,323.8,4.2,23,186
2025-01-07T02:06:31.5281070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.72,0.839,323.5,4.2,23,186
2025-01-07T02:06:31.5905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.74,0.839,323.5,4.2,23,185
2025-01-07T02:06:31.6686164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.77,0.839,323.5,4.2,23,184
2025-01-07T02:06:31.7311356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.77,0.839,323.5,4.2,23,184
2025-01-07T02:06:31.7936985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.77,0.839,323.5,4.2,23,184
2025-01-07T02:06:31.8560766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,188.03,0.839,323.5,4.5,23,185
2025-01-07T02:06:31.9185421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,188.03,0.839,323.5,4.5,23,185
2025-01-07T02:06:31.9966781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.06,0.839,323.5,4.5,23,184
2025-01-07T02:06:32.0590679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.06,0.839,323.5,4.5,23,184
2025-01-07T02:06:32.1217370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.06,0.839,323.5,4.5,23,184
2025-01-07T02:06:32.1841252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.12,0.839,323.5,4.5,24,184
2025-01-07T02:06:32.2466295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.12,0.839,323.5,4.5,24,184
2025-01-07T02:06:32.3247090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.12,0.839,323.5,4.5,24,184
2025-01-07T02:06:32.3873575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.12,0.839,323.5,4.5,24,184
2025-01-07T02:06:32.4527632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.12,0.839,323.5,4.5,24,184
2025-01-07T02:06:32.5151587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.12,0.839,323.5,4.5,24,184
2025-01-07T02:06:32.5776201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.17,0.77,320.9,4.5,24,184
2025-01-07T02:06:32.6400570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.17,0.77,320.9,4.5,24,184
2025-01-07T02:06:32.7182961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.19,0.77,320.9,4.5,24,183
2025-01-07T02:06:32.7807684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.19,0.77,320.9,4.5,24,183
2025-01-07T02:06:32.8587323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,186.39,0.77,320.9,4.7,24,183
2025-01-07T02:06:32.9057323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,186.39,0.77,320.9,4.7,24,183
2025-01-07T02:06:32.9682187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,186.39,0.77,320.9,4.7,24,183
2025-01-07T02:06:33.0463855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.37,0.77,320.9,4.7,24,184
2025-01-07T02:06:33.1088394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.37,0.77,320.9,4.7,24,184
2025-01-07T02:06:33.1713313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.37,0.77,320.9,4.7,24,184
2025-01-07T02:06:33.2337881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.4,0.77,320.9,4.7,25,185
2025-01-07T02:06:33.2963152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.42,0.77,320.9,4.7,25,184
2025-01-07T02:06:33.3743885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,186.44,0.77,320.9,4.7,25,183
2025-01-07T02:06:33.4368356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,186.44,0.77,320.9,4.7,25,183
2025-01-07T02:06:33.4994061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,186.44,0.77,320.9,4.7,25,183
2025-01-07T02:06:33.5618291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.42,0.77,320.9,4.7,25,184
2025-01-07T02:06:33.6244096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.42,0.77,320.9,4.7,25,184
2025-01-07T02:06:33.7025579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.42,0.77,320.9,4.7,25,184
2025-01-07T02:06:33.7649446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.42,0.77,320.9,4.7,25,184
2025-01-07T02:06:33.8585863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.32,0.77,320.9,4.6,25,184
2025-01-07T02:06:33.8899800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.32,0.77,320.9,4.6,25,184
2025-01-07T02:06:33.9523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.27,0.816,318.8,4.6,25,181
2025-01-07T02:06:34.0148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.27,0.816,318.8,4.6,25,181
2025-01-07T02:06:34.0929553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,184.27,0.816,318.8,4.6,25,181
2025-01-07T02:06:34.1553911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,178.41,0.816,318.8,4.6,25,175
2025-01-07T02:06:34.2179196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,178.45,0.816,318.8,4.6,26,175
2025-01-07T02:06:34.2804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.32,0.816,318.8,4.6,26,181
2025-01-07T02:06:34.3429662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.34,0.816,318.8,4.6,26,180
2025-01-07T02:06:34.4211200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.34,0.816,318.8,4.6,26,180
2025-01-07T02:06:34.4835152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.34,0.816,318.8,4.6,26,180
2025-01-07T02:06:34.5460106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.32,0.816,318.8,4.6,26,181
2025-01-07T02:06:34.6085000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.32,0.816,318.8,4.6,26,181
2025-01-07T02:06:34.6710077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.32,0.816,318.8,4.6,26,181
2025-01-07T02:06:34.7491315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,184.32,0.816,318.8,4.6,26,181
2025-01-07T02:06:34.8116650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,183.19,0.935,320,4.6,26,180
2025-01-07T02:06:34.8749680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,183.77,0.935,320,4.2,26,181
2025-01-07T02:06:34.9365952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,182.8,0.935,320,4.2,26,180
2025-01-07T02:06:34.9990758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,182.8,0.935,320,4.2,26,180
2025-01-07T02:06:35.0772100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,182.8,0.935,320,4.2,26,180
2025-01-07T02:06:35.1396999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,183.77,0.935,320,4.2,26,181
2025-01-07T02:06:35.2021651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.59,0.935,320,4.2,23,181
2025-01-07T02:06:35.2647332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.59,0.935,320,4.2,23,181
2025-01-07T02:06:35.3271582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.54,0.935,320,4.2,23,183
2025-01-07T02:06:35.4053219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.54,0.935,320,4.2,23,183
2025-01-07T02:06:35.4677109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,186.51,0.935,320,4.2,23,184
2025-01-07T02:06:35.5302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,186.51,0.935,320,4.2,23,184
2025-01-07T02:06:35.5926709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,187.48,0.935,320,4.2,23,185
2025-01-07T02:06:35.6551936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,186.5,0.984,322.5,4.2,23,184
2025-01-07T02:06:35.7333139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,186.5,0.984,322.5,4.2,23,184
2025-01-07T02:06:35.7958574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.53,0.984,322.5,4.2,23,183
2025-01-07T02:06:35.8583095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.33,0.984,322.5,4,23,183
2025-01-07T02:06:35.9207005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.33,0.984,322.5,4,23,183
2025-01-07T02:06:35.9832211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.33,0.984,322.5,4,23,183
2025-01-07T02:06:36.0613440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.33,0.984,322.5,4,23,183
2025-01-07T02:06:36.1238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,186.3,0.984,322.5,4,23,184
2025-01-07T02:06:36.1863035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.23,0.984,322.5,4,22,184
2025-01-07T02:06:36.2487973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.23,0.984,322.5,4,22,184
2025-01-07T02:06:36.3113351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.2,0.984,322.5,4,22,185
2025-01-07T02:06:36.3737520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.2,0.984,322.5,4,22,185
2025-01-07T02:06:36.4518897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.2,0.984,322.5,4,22,185
2025-01-07T02:06:36.5144958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.32,0.924,324.2,4,22,186
2025-01-07T02:06:36.5770226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.32,0.924,324.2,4,22,186
2025-01-07T02:06:36.6394359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.35,0.924,324.2,4,22,185
2025-01-07T02:06:36.7019416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.32,0.924,324.2,4,22,186
2025-01-07T02:06:36.7800875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.32,0.924,324.2,4,22,186
2025-01-07T02:06:36.8425884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.64,0.924,324.2,4.3,22,185
2025-01-07T02:06:36.9050528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.67,0.924,324.2,4.3,22,184
2025-01-07T02:06:36.9674466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.71,0.924,324.2,4.3,22,183
2025-01-07T02:06:37.0298931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.71,0.924,324.2,4.3,22,183
2025-01-07T02:06:37.1080708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.71,0.924,324.2,4.3,22,183
2025-01-07T02:06:37.1706112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.71,0.924,324.2,4.3,22,183
2025-01-07T02:06:37.2330541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.77,0.924,324.2,4.3,23,183
2025-01-07T02:06:37.2955499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.8,0.924,324.2,4.3,23,182
2025-01-07T02:06:37.3580577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,183.83,0.924,324.2,4.3,23,181
2025-01-07T02:06:37.4360907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,183.83,0.924,324.2,4.3,23,181
2025-01-07T02:06:37.4986536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.8,0.924,324.2,4.3,23,182
2025-01-07T02:06:37.5611241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.77,0.924,324.2,4.3,23,183
2025-01-07T02:06:37.6235655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.77,0.924,324.2,4.3,23,183
2025-01-07T02:06:37.6860953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.77,0.924,324.2,4.3,23,183
2025-01-07T02:06:37.7642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.77,0.924,324.2,4.3,23,183
2025-01-07T02:06:37.8422825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,186.06,0.924,324.2,4.6,23,183
2025-01-07T02:06:37.8892239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,187.03,0.924,324.2,4.6,23,184
2025-01-07T02:06:37.9515851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.16,0.843,324.9,4.6,23,185
2025-01-07T02:06:38.0141898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.13,0.843,324.9,4.6,23,186
2025-01-07T02:06:38.0921162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.13,0.843,324.9,4.6,23,186
2025-01-07T02:06:38.1547511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.13,0.843,324.9,4.6,23,186
2025-01-07T02:06:38.2172548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.19,0.843,324.9,4.6,24,186
2025-01-07T02:06:38.2797295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.19,0.843,324.9,4.6,24,186
2025-01-07T02:06:38.3421723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.19,0.843,324.9,4.6,24,186
2025-01-07T02:06:38.4047206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.19,0.843,324.9,4.6,24,186
2025-01-07T02:06:38.4827393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.17,0.843,324.9,4.6,24,187
2025-01-07T02:06:38.5452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.17,0.843,324.9,4.6,24,187
2025-01-07T02:06:38.6076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.19,0.843,324.9,4.6,24,186
2025-01-07T02:06:38.6702004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,189.19,0.843,324.9,4.6,24,186
2025-01-07T02:06:38.7327827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,188.22,0.843,324.9,4.6,24,185
2025-01-07T02:06:38.8108965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.36,0.835,328.8,4.6,24,184
2025-01-07T02:06:38.8733286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.45,0.835,328.8,4.7,24,184
2025-01-07T02:06:38.9357830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.45,0.835,328.8,4.7,24,184
2025-01-07T02:06:38.9984370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.45,0.835,328.8,4.7,24,184
2025-01-07T02:06:39.0607135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.45,0.835,328.8,4.7,24,184
2025-01-07T02:06:39.1389918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,188.43,0.835,328.8,4.7,24,185
2025-01-07T02:06:39.2014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,189.35,0.835,328.8,4.7,23,186
2025-01-07T02:06:39.2638876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,187.4,0.835,328.8,4.7,23,184
2025-01-07T02:06:39.3264267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.49,0.88,334,4.7,23,184
2025-01-07T02:06:39.3888459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.52,0.88,334,4.7,23,183
2025-01-07T02:06:39.4669410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.52,0.88,334,4.7,23,183
2025-01-07T02:06:39.5294875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.52,0.88,334,4.7,23,183
2025-01-07T02:06:39.5919752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.49,0.88,334,4.7,23,184
2025-01-07T02:06:39.6545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.46,0.88,334,4.7,23,185
2025-01-07T02:06:39.7170113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.43,0.88,334,4.7,23,186
2025-01-07T02:06:39.7951312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,190.4,0.88,334,4.7,23,187
2025-01-07T02:06:39.8575618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.24,0.88,334,4.5,23,186
2025-01-07T02:06:39.9200064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.3,0.88,334,4.5,23,184
2025-01-07T02:06:39.9824920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.33,0.88,334,4.5,23,183
2025-01-07T02:06:40.0449798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.33,0.88,334,4.5,23,183
2025-01-07T02:06:40.1231464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.33,0.88,334,4.5,23,183
2025-01-07T02:06:40.1856059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.28,0.88,334,4.5,22,183
2025-01-07T02:06:40.2481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.31,0.88,334,4.5,22,182
2025-01-07T02:06:40.3106314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.28,0.88,334,4.5,22,183
2025-01-07T02:06:40.3730201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.28,0.88,334,4.5,22,183
2025-01-07T02:06:40.4512224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.28,0.88,334,4.5,22,183
2025-01-07T02:06:40.5137688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.2,0.913,333.1,4.5,22,183
2025-01-07T02:06:40.5770808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.2,0.913,333.1,4.5,22,183
2025-01-07T02:06:40.6386244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.2,0.913,333.1,4.5,22,183
2025-01-07T02:06:40.7011381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.2,0.913,333.1,4.5,22,183
2025-01-07T02:06:40.7635731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.17,0.913,333.1,4.5,22,184
2025-01-07T02:06:40.8417417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.97,0.913,333.1,4.3,22,184
2025-01-07T02:06:40.9042424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.97,0.913,333.1,4.3,22,184
2025-01-07T02:06:40.9667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.97,0.913,333.1,4.3,22,184
2025-01-07T02:06:41.0291010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.01,0.913,333.1,4.3,22,183
2025-01-07T02:06:41.0916670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.01,0.913,333.1,4.3,22,183
2025-01-07T02:06:41.1698332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.01,0.913,333.1,4.3,22,183
2025-01-07T02:06:41.2323244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.09,0.913,333.1,4.3,23,182
2025-01-07T02:06:41.2948638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.09,0.913,333.1,4.3,23,182
2025-01-07T02:06:41.3573138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.09,0.913,333.1,4.3,23,182
2025-01-07T02:06:41.4197053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.06,0.913,333.1,4.3,23,183
2025-01-07T02:06:41.4977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.06,0.913,333.1,4.3,23,183
2025-01-07T02:06:41.5603495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.87,0.937,328.1,4.3,23,183
2025-01-07T02:06:41.6228858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.87,0.937,328.1,4.3,23,183
2025-01-07T02:06:41.6852896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.87,0.937,328.1,4.3,23,183
2025-01-07T02:06:41.7477692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,186.84,0.937,328.1,4.3,23,184
2025-01-07T02:06:41.8258653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,186.84,0.937,328.1,4.3,23,184
2025-01-07T02:06:41.8883584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.97,0.937,328.1,4.4,23,183
2025-01-07T02:06:41.9509387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.03,0.937,328.1,4.4,23,181
2025-01-07T02:06:42.0133591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.03,0.937,328.1,4.4,23,181
2025-01-07T02:06:42.0756954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.06,0.937,328.1,4.4,23,180
2025-01-07T02:06:42.1540187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.06,0.937,328.1,4.4,23,180
2025-01-07T02:06:42.2164488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.03,0.937,328.1,4.4,23,181
2025-01-07T02:06:42.2789437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.03,0.937,328.1,4.4,23,181
2025-01-07T02:06:42.3461004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.97,0.937,328.1,4.4,23,183
2025-01-07T02:06:42.4086047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.97,0.937,328.1,4.4,23,183
2025-01-07T02:06:42.4710326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.97,0.937,328.1,4.4,23,183
2025-01-07T02:06:42.5336477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.77,0.997,325.9,4.4,23,184
2025-01-07T02:06:42.6116360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.77,0.997,325.9,4.4,23,184
2025-01-07T02:06:42.6762311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,186.77,0.997,325.9,4.4,23,184
2025-01-07T02:06:42.7388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,185.81,0.997,325.9,4.4,23,183
2025-01-07T02:06:42.8012642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,185.81,0.997,325.9,4.4,23,183
2025-01-07T02:06:42.8637535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186,0.997,325.9,4.6,23,183
2025-01-07T02:06:42.9262835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186,0.997,325.9,4.6,23,183
2025-01-07T02:06:43.0043815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186,0.997,325.9,4.6,23,183
2025-01-07T02:06:43.0668717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186,0.997,325.9,4.6,23,183
2025-01-07T02:06:43.1293306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186,0.997,325.9,4.6,23,183
2025-01-07T02:06:43.1918062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.9,1.026,326.5,4.6,22,183
2025-01-07T02:06:43.2542727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.9,1.026,326.5,4.6,22,183
2025-01-07T02:06:43.3324051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.9,1.026,326.5,4.6,22,183
2025-01-07T02:06:43.3949930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.87,1.026,326.5,4.6,22,184
2025-01-07T02:06:43.4573408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.9,1.026,326.5,4.6,22,183
2025-01-07T02:06:43.5199207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.9,1.026,326.5,4.6,22,183
2025-01-07T02:06:43.5826977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.9,1.026,326.5,4.6,22,183
2025-01-07T02:06:43.6604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.94,1.026,326.5,4.6,22,182
2025-01-07T02:06:43.7230019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.94,1.026,326.5,4.6,22,182
2025-01-07T02:06:43.7855138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.9,1.026,326.5,4.6,22,183
2025-01-07T02:06:43.8479285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.1,1.026,326.5,4.8,22,183
2025-01-07T02:06:43.9104431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.1,1.026,326.5,4.8,22,183
2025-01-07T02:06:43.9885606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.1,1.026,326.5,4.8,22,183
2025-01-07T02:06:44.0510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.1,1.026,326.5,4.8,22,183
2025-01-07T02:06:44.1134610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.1,1.026,326.5,4.8,22,183
2025-01-07T02:06:44.1760781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.02,1.026,326.5,4.8,21,183
2025-01-07T02:06:44.2384573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.02,1.026,326.5,4.8,21,183
2025-01-07T02:06:44.3165365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.02,1.026,326.5,4.8,21,183
2025-01-07T02:06:44.3791164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.02,1.026,326.5,4.8,21,183
2025-01-07T02:06:44.4415803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.02,1.026,326.5,4.8,21,183
2025-01-07T02:06:44.5062379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.2,0.942,326.8,4.8,21,182
2025-01-07T02:06:44.5687562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.24,0.942,326.8,4.8,21,181
2025-01-07T02:06:44.6312528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.27,0.942,326.8,4.8,21,180
2025-01-07T02:06:44.7093212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.24,0.942,326.8,4.8,21,181
2025-01-07T02:06:44.7718839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.24,0.942,326.8,4.8,21,181
2025-01-07T02:06:44.8498488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.4,0.942,326.8,5,21,182
2025-01-07T02:06:44.8967657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.36,0.942,326.8,5,21,183
2025-01-07T02:06:44.9592747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.33,0.942,326.8,5,21,184
2025-01-07T02:06:45.0374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.33,0.942,326.8,5,21,184
2025-01-07T02:06:45.0997801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.33,0.942,326.8,5,21,184
2025-01-07T02:06:45.1623537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.33,0.942,326.8,5,21,184
2025-01-07T02:06:45.2248313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,187.25,0.942,326.8,5,20,184
2025-01-07T02:06:45.2926724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,187.25,0.942,326.8,5,20,184
2025-01-07T02:06:45.3621615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.28,0.942,326.8,5,20,183
2025-01-07T02:06:45.4177296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.28,0.942,326.8,5,20,183
2025-01-07T02:06:45.4958042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,184.35,0.942,326.8,5,20,181
2025-01-07T02:06:45.5582384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.64,0.789,327.8,5,20,181
2025-01-07T02:06:45.6208045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.58,0.789,327.8,5,20,183
2025-01-07T02:06:45.6859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.55,0.789,327.8,5,20,184
2025-01-07T02:06:45.7484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.55,0.789,327.8,5,20,184
2025-01-07T02:06:45.8109591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.55,0.789,327.8,5,20,184
2025-01-07T02:06:45.8890137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.68,0.789,327.8,5.1,20,183
2025-01-07T02:06:45.9515692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,185.71,0.789,327.8,5.1,20,182
2025-01-07T02:06:46.0139593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.74,0.789,327.8,5.1,20,181
2025-01-07T02:06:46.0764541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.77,0.789,327.8,5.1,20,180
2025-01-07T02:06:46.1389313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.77,0.789,327.8,5.1,20,180
2025-01-07T02:06:46.2170969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,184.86,0.789,327.8,5.1,22,181
2025-01-07T02:06:46.2732357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,183.89,0.789,327.8,5.1,22,180
2025-01-07T02:06:46.3356760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,184.86,0.789,327.8,5.1,22,181
2025-01-07T02:06:46.3982732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,184.86,0.789,327.8,5.1,22,181
2025-01-07T02:06:46.4762454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.08,0.703,331.3,5.1,22,181
2025-01-07T02:06:46.5389060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.11,0.703,331.3,5.1,22,180
2025-01-07T02:06:46.6012676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.08,0.703,331.3,5.1,22,181
2025-01-07T02:06:46.6638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.11,0.703,331.3,5.1,22,180
2025-01-07T02:06:46.7324033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.08,0.703,331.3,5.1,22,181
2025-01-07T02:06:46.8044509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:46.8705622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:46.9330880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:46.9955209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.0581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.1206189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.1986477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.2611315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.3240925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.3861424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.4485685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.24,0.703,331.3,5.1,22,175
2025-01-07T02:06:47.5266999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.28,0.742,334.2,5.1,22,175
2025-01-07T02:06:47.5891935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.28,0.742,334.2,5.1,22,175
2025-01-07T02:06:47.6516569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.28,0.742,334.2,5.1,22,175
2025-01-07T02:06:47.7140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.28,0.742,334.2,5.1,22,175
2025-01-07T02:06:47.7766412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.28,0.742,334.2,5.1,22,175
2025-01-07T02:06:47.8547184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.09,0.742,334.2,4.9,22,175
2025-01-07T02:06:47.9171926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.09,0.742,334.2,4.9,22,175
2025-01-07T02:06:47.9797597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.09,0.742,334.2,4.9,22,175
2025-01-07T02:06:48.0421344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.09,0.742,334.2,4.9,22,175
2025-01-07T02:06:48.1046521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,179.09,0.742,334.2,4.9,22,175
2025-01-07T02:06:48.1673084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,179.12,0.742,334.2,4.9,23,175
2025-01-07T02:06:48.2452813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,183.98,0.742,334.2,4.9,23,180
2025-01-07T02:06:48.3077583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,183.98,0.742,334.2,4.9,23,180
2025-01-07T02:06:48.3703645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.95,0.742,334.2,4.9,23,181
2025-01-07T02:06:48.4383835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.9,0.742,334.2,4.9,23,183
2025-01-07T02:06:48.5009432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.9,0.742,334.2,4.9,23,183
2025-01-07T02:06:48.5634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,186.79,0.829,334.2,4.9,23,183
2025-01-07T02:06:48.6414776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,185.82,0.829,334.2,4.9,23,182
2025-01-07T02:06:48.7039684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,184.85,0.829,334.2,4.9,23,181
2025-01-07T02:06:48.7664865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,183.88,0.829,334.2,4.9,23,180
2025-01-07T02:06:48.8445525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,183.78,0.829,334.2,4.8,23,180
2025-01-07T02:06:48.8914861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,184.75,0.829,334.2,4.8,23,181
2025-01-07T02:06:48.9539497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,183.78,0.829,334.2,4.8,23,180
2025-01-07T02:06:49.0320067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,183.78,0.829,334.2,4.8,23,180
2025-01-07T02:06:49.0944944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,184.75,0.829,334.2,4.8,23,181
2025-01-07T02:06:49.1569733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,184.75,0.829,334.2,4.8,23,181
2025-01-07T02:06:49.2195740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.74,0.829,334.2,4.8,22,180
2025-01-07T02:06:49.2820622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.74,0.829,334.2,4.8,22,180
2025-01-07T02:06:49.3601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.7,0.829,334.2,4.8,22,181
2025-01-07T02:06:49.4226330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.7,0.829,334.2,4.8,22,181
2025-01-07T02:06:49.4850702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.7,0.829,334.2,4.8,22,181
2025-01-07T02:06:49.5475028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.57,0.874,333,4.8,22,182
2025-01-07T02:06:49.6097435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,178.81,0.874,333,4.8,22,175
2025-01-07T02:06:49.6880963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,178.81,0.874,333,4.8,22,175
2025-01-07T02:06:49.7506767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,178.81,0.874,333,4.8,22,175
2025-01-07T02:06:49.8131882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,178.81,0.874,333,4.8,22,175
2025-01-07T02:06:49.8756173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,178.04,0.874,333,5,22,174
2025-01-07T02:06:49.9381342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.07,0.874,333,5,22,173
2025-01-07T02:06:50.0163351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.07,0.874,333,5,22,173
2025-01-07T02:06:50.0786494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,176.11,0.874,333,5,22,172
2025-01-07T02:06:50.1411569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,176.11,0.874,333,5,22,172
2025-01-07T02:06:50.2036987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.07,0.874,333,5,21,172
2025-01-07T02:06:50.2661636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.07,0.874,333,5,21,172
2025-01-07T02:06:50.3442208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.07,0.874,333,5,21,172
2025-01-07T02:06:50.4068191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.99,0.874,333,5,21,174
2025-01-07T02:06:50.4692482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.99,0.874,333,5,21,174
2025-01-07T02:06:50.5318121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,178.98,0.833,332.4,5,21,175
2025-01-07T02:06:50.5942341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,178.02,0.833,332.4,5,21,174
2025-01-07T02:06:50.6723767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,178.98,0.833,332.4,5,21,175
2025-01-07T02:06:50.7347649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,178.98,0.833,332.4,5,21,175
2025-01-07T02:06:50.7973617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,178.98,0.833,332.4,5,21,175
2025-01-07T02:06:50.8598318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,179.37,0.833,332.4,5.4,21,175
2025-01-07T02:06:50.9223247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,179.37,0.833,332.4,5.4,21,175
2025-01-07T02:06:50.9847938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,179.37,0.833,332.4,5.4,21,175
2025-01-07T02:06:51.0629581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,179.37,0.833,332.4,5.4,21,175
2025-01-07T02:06:51.1253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,179.37,0.833,332.4,5.4,21,175
2025-01-07T02:06:51.1878688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.41,0.833,332.4,5.4,22,175
2025-01-07T02:06:51.2503994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.41,0.833,332.4,5.4,22,175
2025-01-07T02:06:51.3129120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.41,0.833,332.4,5.4,22,175
2025-01-07T02:06:51.3910147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.41,0.833,332.4,5.4,22,175
2025-01-07T02:06:51.4533679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.41,0.833,332.4,5.4,22,175
2025-01-07T02:06:51.5158949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.49,0.748,331.7,5.4,22,175
2025-01-07T02:06:51.5783970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.49,0.748,331.7,5.4,22,175
2025-01-07T02:06:51.6409216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.49,0.748,331.7,5.4,22,175
2025-01-07T02:06:51.7189954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.49,0.748,331.7,5.4,22,175
2025-01-07T02:06:51.7815286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.49,0.748,331.7,5.4,22,175
2025-01-07T02:06:51.8439790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:51.9065247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:51.9689935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.0470108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.1094764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.1720535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.2344844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.2970156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.3750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.4375492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.78,0.748,331.7,5.7,22,175
2025-01-07T02:06:52.5000957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.84,0.732,333.1,5.7,22,175
2025-01-07T02:06:52.5626137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.84,0.732,333.1,5.7,22,175
2025-01-07T02:06:52.6250604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.84,0.732,333.1,5.7,22,175
2025-01-07T02:06:52.7032208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.84,0.732,333.1,5.7,22,175
2025-01-07T02:06:52.7656122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.84,0.732,333.1,5.7,22,175
2025-01-07T02:06:52.8437478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.75,0.732,333.1,5.6,22,175
2025-01-07T02:06:52.8906209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.75,0.732,333.1,5.6,22,175
2025-01-07T02:06:52.9530848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.75,0.732,333.1,5.6,22,175
2025-01-07T02:06:53.0312733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.75,0.732,333.1,5.6,22,175
2025-01-07T02:06:53.0936596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.75,0.732,333.1,5.6,22,175
2025-01-07T02:06:53.1561400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.75,0.732,333.1,5.6,22,175
2025-01-07T02:06:53.2186421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,179.81,0.732,333.1,5.6,24,175
2025-01-07T02:06:53.2811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,179.81,0.732,333.1,5.6,24,175
2025-01-07T02:06:53.3437525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,179.81,0.732,333.1,5.6,24,175
2025-01-07T02:06:53.4217614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,179.81,0.732,333.1,5.6,24,175
2025-01-07T02:06:53.4744052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,179.81,0.732,333.1,5.6,24,175
2025-01-07T02:06:53.5467815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.8,0.8,335.2,5.6,24,175
2025-01-07T02:06:53.6092227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.8,0.8,335.2,5.6,24,175
2025-01-07T02:06:53.6717265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.8,0.8,335.2,5.6,24,175
2025-01-07T02:06:53.7498618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.8,0.8,335.2,5.6,24,175
2025-01-07T02:06:53.8123561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.8,0.8,335.2,5.6,24,175
2025-01-07T02:06:53.8747440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.61,0.8,335.2,5.4,24,175
2025-01-07T02:06:53.9372879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.61,0.8,335.2,5.4,24,175
2025-01-07T02:06:53.9998444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.61,0.8,335.2,5.4,24,175
2025-01-07T02:06:54.0778957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.61,0.8,335.2,5.4,24,175
2025-01-07T02:06:54.1403690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,179.61,0.8,335.2,5.4,24,175
2025-01-07T02:06:54.2029003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,179.58,0.8,335.2,5.4,23,175
2025-01-07T02:06:54.2653518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,179.58,0.8,335.2,5.4,23,175
2025-01-07T02:06:54.3278886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,179.58,0.8,335.2,5.4,23,175
2025-01-07T02:06:54.4059988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,179.58,0.8,335.2,5.4,23,175
2025-01-07T02:06:54.4684036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,179.58,0.8,335.2,5.4,23,175
2025-01-07T02:06:54.5309188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,179.48,0.88,334.8,5.4,23,175
2025-01-07T02:06:54.5934490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,179.48,0.88,334.8,5.4,23,175
2025-01-07T02:06:54.6559151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,179.48,0.88,334.8,5.4,23,175
2025-01-07T02:06:54.7339239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,185.29,0.88,334.8,5.4,23,181
2025-01-07T02:06:54.7965072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.32,0.88,334.8,5.4,23,180
2025-01-07T02:06:54.8589369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.42,0.88,334.8,5.5,23,180
2025-01-07T02:06:54.9214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.42,0.88,334.8,5.5,23,180
2025-01-07T02:06:54.9839789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.42,0.88,334.8,5.5,23,180
2025-01-07T02:06:55.0620668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.42,0.88,334.8,5.5,23,180
2025-01-07T02:06:55.1244492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.42,0.88,334.8,5.5,23,180
2025-01-07T02:06:55.1870755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.37,0.88,334.8,5.5,22,180
2025-01-07T02:06:55.2496160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.37,0.88,334.8,5.5,22,180
2025-01-07T02:06:55.3120449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.3,0.88,334.8,5.5,22,182
2025-01-07T02:06:55.3745081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,179.54,0.88,334.8,5.5,22,175
2025-01-07T02:06:55.4527176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,179.54,0.88,334.8,5.5,22,175
2025-01-07T02:06:55.5150645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.35,0.901,330.1,5.5,22,175
2025-01-07T02:06:55.5775939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.06,0.901,330.1,5.5,22,184
2025-01-07T02:06:55.6400803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,173.57,0.901,330.1,5.5,22,169
2025-01-07T02:06:55.7026238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.35,0.901,330.1,5.5,22,175
2025-01-07T02:06:55.7807746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.35,0.901,330.1,5.5,22,175
2025-01-07T02:06:55.8432173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.55,0.901,330.1,5.7,22,175
2025-01-07T02:06:55.9055943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.55,0.901,330.1,5.7,22,175
2025-01-07T02:06:55.9681855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.55,0.901,330.1,5.7,22,175
2025-01-07T02:06:56.0306025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.55,0.901,330.1,5.7,22,175
2025-01-07T02:06:56.1087287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.55,0.901,330.1,5.7,22,175
2025-01-07T02:06:56.1712128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.35,0.901,330.1,5.7,22,181
2025-01-07T02:06:56.2336867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.35,0.901,330.1,5.7,22,181
2025-01-07T02:06:56.2962256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.38,0.901,330.1,5.7,22,180
2025-01-07T02:06:56.3586859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.38,0.901,330.1,5.7,22,180
2025-01-07T02:06:56.4367621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.35,0.901,330.1,5.7,22,181
2025-01-07T02:06:56.4993410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.23,0.872,325,5.7,22,181
2025-01-07T02:06:56.5618274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.23,0.872,325,5.7,22,181
2025-01-07T02:06:56.6242209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.26,0.872,325,5.7,22,180
2025-01-07T02:06:56.6868211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.26,0.872,325,5.7,22,180
2025-01-07T02:06:56.7648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.26,0.872,325,5.7,22,180
2025-01-07T02:06:56.8429595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.46,0.872,325,5.9,22,180
2025-01-07T02:06:56.8897743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,179.61,0.872,325,5.9,22,175
2025-01-07T02:06:56.9523285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,179.61,0.872,325,5.9,22,175
2025-01-07T02:06:57.0148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,179.61,0.872,325,5.9,22,175
2025-01-07T02:06:57.0929541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,179.61,0.872,325,5.9,22,175
2025-01-07T02:06:57.1554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,179.61,0.872,325,5.9,22,175
2025-01-07T02:06:57.2179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.55,0.826,324.7,5.9,23,181
2025-01-07T02:06:57.2803686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.58,0.826,324.7,5.9,23,180
2025-01-07T02:06:57.3429267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.55,0.826,324.7,5.9,23,181
2025-01-07T02:06:57.4210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.55,0.826,324.7,5.9,23,181
2025-01-07T02:06:57.4835360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,179.72,0.826,324.7,5.9,23,175
2025-01-07T02:06:57.5459782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,179.72,0.826,324.7,5.9,23,175
2025-01-07T02:06:57.6083966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,179.72,0.826,324.7,5.9,23,175
2025-01-07T02:06:57.6708761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.58,0.826,324.7,5.9,23,180
2025-01-07T02:06:57.7333780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.55,0.826,324.7,5.9,23,181
2025-01-07T02:06:57.8427944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,186.63,0.826,324.7,6,23,182
2025-01-07T02:06:57.8740157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.6,0.826,324.7,6,23,183
2025-01-07T02:06:57.9365280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.6,0.826,324.7,6,23,183
2025-01-07T02:06:57.9989873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.6,0.826,324.7,6,23,183
2025-01-07T02:06:58.0614617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,187.6,0.826,324.7,6,23,183
2025-01-07T02:06:58.1394630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.65,0.826,324.7,6,23,181
2025-01-07T02:06:58.2020142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.68,0.826,324.7,6,23,180
2025-01-07T02:06:58.2646572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.65,0.826,324.7,6,23,181
2025-01-07T02:06:58.3271052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,179.82,0.826,324.7,6,23,175
2025-01-07T02:06:58.3895438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,179.82,0.826,324.7,6,23,175
2025-01-07T02:06:58.4676245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,179.82,0.826,324.7,6,23,175
2025-01-07T02:06:58.5301720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.09,0.801,332.9,6,23,175
2025-01-07T02:06:58.5927054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.09,0.801,332.9,6,23,175
2025-01-07T02:06:58.6550707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.88,0.801,332.9,6,23,182
2025-01-07T02:06:58.7175781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,184.94,0.801,332.9,6,23,180
2025-01-07T02:06:58.7956881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.91,0.801,332.9,6,23,181
2025-01-07T02:06:58.8582440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.19,0.801,332.9,6.1,23,175
2025-01-07T02:06:58.9207155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.19,0.801,332.9,6.1,23,175
2025-01-07T02:06:58.9830568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.19,0.801,332.9,6.1,23,175
2025-01-07T02:06:59.0456273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.19,0.801,332.9,6.1,23,175
2025-01-07T02:06:59.1238031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.19,0.801,332.9,6.1,23,175
2025-01-07T02:06:59.1862008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.14,0.801,332.9,6.1,22,175
2025-01-07T02:06:59.2488210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.14,0.801,332.9,6.1,22,175
2025-01-07T02:06:59.3112572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.14,0.801,332.9,6.1,22,175
2025-01-07T02:06:59.3737314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.14,0.801,332.9,6.1,22,175
2025-01-07T02:06:59.4518251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.14,0.801,332.9,6.1,22,175
2025-01-07T02:06:59.5143775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.42,0.849,342.6,6.1,22,175
2025-01-07T02:06:59.5775220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.42,0.849,342.6,6.1,22,175
2025-01-07T02:06:59.6393253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.42,0.849,342.6,6.1,22,175
2025-01-07T02:06:59.7017726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.42,0.849,342.6,6.1,22,175
2025-01-07T02:06:59.7798987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.42,0.849,342.6,6.1,22,175
2025-01-07T02:06:59.8424576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:06:59.9048138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:06:59.9673155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.0298484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.0921216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.1704681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.2329102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.2955445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.3635673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.4204331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,180.52,0.849,342.6,6.2,22,175
2025-01-07T02:07:00.4985825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,180.59,0.908,345.6,6.2,22,175
2025-01-07T02:07:00.5609686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,180.59,0.908,345.6,6.2,22,175
2025-01-07T02:07:00.6235235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,180.59,0.908,345.6,6.2,22,175
2025-01-07T02:07:00.6860074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,180.59,0.908,345.6,6.2,22,175
2025-01-07T02:07:00.7484301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,180.59,0.908,345.6,6.2,22,175
2025-01-07T02:07:00.8422259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,180.59,0.908,345.6,6.2,22,175
2025-01-07T02:07:00.8889813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.36,0.908,345.6,6.2,22,181
2025-01-07T02:07:00.9514540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.36,0.908,345.6,6.2,22,181
2025-01-07T02:07:01.0139370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,185.4,0.908,345.6,6.2,22,180
2025-01-07T02:07:01.0764163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,185.4,0.908,345.6,6.2,22,180
2025-01-07T02:07:01.1545901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,188.29,0.908,345.6,6.2,22,183
2025-01-07T02:07:01.2170332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.2796204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.3421775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.4045288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.4826278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.5451799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.6076587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.6701622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.7327049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.7971097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.44,0.906,340.8,6.2,23,175
2025-01-07T02:07:01.8753014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.34,0.906,340.8,6.1,23,175
2025-01-07T02:07:01.9376837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.34,0.906,340.8,6.1,23,175
2025-01-07T02:07:02.0002745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.34,0.906,340.8,6.1,23,175
2025-01-07T02:07:02.0625749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.34,0.906,340.8,6.1,23,175
2025-01-07T02:07:02.1250984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,186.13,0.906,340.8,6.1,23,181
2025-01-07T02:07:02.2033496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.13,0.906,340.8,6.1,22,180
2025-01-07T02:07:02.2658059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.13,0.906,340.8,6.1,22,180
2025-01-07T02:07:02.3282868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.09,0.906,340.8,6.1,22,181
2025-01-07T02:07:02.3908101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.09,0.906,340.8,6.1,22,181
2025-01-07T02:07:02.4533422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.09,0.906,340.8,6.1,22,181
2025-01-07T02:07:02.5313610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.81,0.884,331.8,6.1,22,181
2025-01-07T02:07:02.5938273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.81,0.884,331.8,6.1,22,181
2025-01-07T02:07:02.6563542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.81,0.884,331.8,6.1,22,181
2025-01-07T02:07:02.7188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,180.01,0.884,331.8,6.1,22,175
2025-01-07T02:07:02.7813083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,180.01,0.884,331.8,6.1,22,175
2025-01-07T02:07:02.8437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.52,0.884,331.8,5.8,22,181
2025-01-07T02:07:02.9219673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.55,0.884,331.8,5.8,22,180
2025-01-07T02:07:02.9844790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.52,0.884,331.8,5.8,22,181
2025-01-07T02:07:03.0468032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.52,0.884,331.8,5.8,22,181
2025-01-07T02:07:03.1092568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,179.72,0.884,331.8,5.8,22,175
2025-01-07T02:07:03.1718237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.77,0.884,331.8,5.8,23,175
2025-01-07T02:07:03.2499629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.77,0.884,331.8,5.8,23,175
2025-01-07T02:07:03.3124628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.77,0.884,331.8,5.8,23,175
2025-01-07T02:07:03.3749254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.77,0.884,331.8,5.8,23,175
2025-01-07T02:07:03.4374181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.77,0.884,331.8,5.8,23,175
2025-01-07T02:07:03.4999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.77,0.884,331.8,5.8,23,175
2025-01-07T02:07:03.5779859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,185.31,0.928,325.3,5.8,23,181
2025-01-07T02:07:03.6404601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,185.31,0.928,325.3,5.8,23,181
2025-01-07T02:07:03.7030581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,185.31,0.928,325.3,5.8,23,181
2025-01-07T02:07:03.7655666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,185.31,0.928,325.3,5.8,23,181
2025-01-07T02:07:03.8436492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.05,0.928,325.3,5.5,23,180
2025-01-07T02:07:03.9061042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.05,0.928,325.3,5.5,23,180
2025-01-07T02:07:03.9686022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.02,0.928,325.3,5.5,23,181
2025-01-07T02:07:04.0310089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.02,0.928,325.3,5.5,23,181
2025-01-07T02:07:04.0935117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.02,0.928,325.3,5.5,23,181
2025-01-07T02:07:04.1561282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,179.21,0.928,325.3,5.5,23,175
2025-01-07T02:07:04.2341210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,179.21,0.928,325.3,5.5,23,175
2025-01-07T02:07:04.2966405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,187.93,0.928,325.3,5.5,23,184
2025-01-07T02:07:04.3590909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.02,0.928,325.3,5.5,23,181
2025-01-07T02:07:04.4291883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.05,0.928,325.3,5.5,23,180
2025-01-07T02:07:04.4916951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.02,0.997,327.5,5.5,23,180
2025-01-07T02:07:04.5542688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.02,0.997,327.5,5.5,23,180
2025-01-07T02:07:04.6166515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,184.99,0.997,327.5,5.5,23,181
2025-01-07T02:07:04.6790718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,184.99,0.997,327.5,5.5,23,181
2025-01-07T02:07:04.7572098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,184.99,0.997,327.5,5.5,23,181
2025-01-07T02:07:04.8353115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.22,0.997,327.5,5.7,23,180
2025-01-07T02:07:04.8821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.22,0.997,327.5,5.7,23,180
2025-01-07T02:07:04.9446456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.22,0.997,327.5,5.7,23,180
2025-01-07T02:07:05.0071698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.18,0.997,327.5,5.7,23,181
2025-01-07T02:07:05.0739507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.22,0.997,327.5,5.7,23,180
2025-01-07T02:07:05.1519941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.22,0.997,327.5,5.7,23,180
2025-01-07T02:07:05.2144885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.24,0.997,327.5,5.7,24,181
2025-01-07T02:07:05.2770858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.27,0.997,327.5,5.7,24,180
2025-01-07T02:07:05.3395122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.27,0.997,327.5,5.7,24,180
2025-01-07T02:07:05.4096679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.24,0.997,327.5,5.7,24,181
2025-01-07T02:07:05.4721790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.24,0.997,327.5,5.7,24,181
2025-01-07T02:07:05.5347251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.54,1.009,336.8,5.7,24,181
2025-01-07T02:07:05.5972483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.54,1.009,336.8,5.7,24,181
2025-01-07T02:07:05.6752363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.54,1.009,336.8,5.7,24,181
2025-01-07T02:07:05.7377521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.54,1.009,336.8,5.7,24,181
2025-01-07T02:07:05.8002868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.54,1.009,336.8,5.7,24,181
2025-01-07T02:07:05.8627773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,186.31,1.009,336.8,6.5,24,181
2025-01-07T02:07:05.9251771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.35,1.009,336.8,6.5,24,180
2025-01-07T02:07:05.9913847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,186.31,1.009,336.8,6.5,24,181
2025-01-07T02:07:06.0694805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,186.31,1.009,336.8,6.5,24,181
2025-01-07T02:07:06.1350972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.35,1.009,336.8,6.5,24,180
2025-01-07T02:07:06.1855302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.21,1.009,336.8,6.5,22,181
2025-01-07T02:07:06.2636031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.21,1.009,336.8,6.5,22,181
2025-01-07T02:07:06.3261009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.21,1.009,336.8,6.5,22,181
2025-01-07T02:07:06.3885748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.21,1.009,336.8,6.5,22,181
2025-01-07T02:07:06.4511308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,185.84,0.892,349.4,6.5,22,180
2025-01-07T02:07:06.5136643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.81,0.892,349.4,6.5,22,181
2025-01-07T02:07:06.5804815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.03,0.892,349.4,6.5,22,175
2025-01-07T02:07:06.6540096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.03,0.892,349.4,6.5,22,175
2025-01-07T02:07:06.7166710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.03,0.892,349.4,6.5,22,175
2025-01-07T02:07:06.7791961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.81,0.892,349.4,6.5,22,181
2025-01-07T02:07:06.8416284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.52,0.892,349.4,7.2,22,180
2025-01-07T02:07:06.9197052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,187.48,0.892,349.4,7.2,22,181
2025-01-07T02:07:06.9822376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.44,0.892,349.4,7.2,22,182
2025-01-07T02:07:07.0447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.1071625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.1696789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.2478376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.3103313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.3727958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.4352873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.4976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.7,0.892,349.4,7.2,22,175
2025-01-07T02:07:07.5796298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:07.6383763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:07.7007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:07.7633337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:07.8414576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:07.9039074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:07.9664083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.0288269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.0913035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.1539164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.2319472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.2944999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.3569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.4195229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.28,0.653,4.9,7.2,22,175
2025-01-07T02:07:08.4818842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.52,0.465,17.7,7.2,22,175
2025-01-07T02:07:08.5444487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.52,0.465,17.7,7.2,22,175
2025-01-07T02:07:08.6224964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.52,0.465,17.7,7.2,22,175
2025-01-07T02:07:08.6850404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.52,0.465,17.7,7.2,22,175
2025-01-07T02:07:08.7474497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.52,0.465,17.7,7.2,22,175
2025-01-07T02:07:08.8411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.95,0.465,17.7,6.6,22,174
2025-01-07T02:07:08.8724780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.97,0.465,17.7,6.6,22,173
2025-01-07T02:07:08.9506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.95,0.465,17.7,6.6,22,174
2025-01-07T02:07:09.0131032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.95,0.465,17.7,6.6,22,174
2025-01-07T02:07:09.0772809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.95,0.465,17.7,6.6,22,174
2025-01-07T02:07:09.1379928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.95,0.465,17.7,6.6,22,174
2025-01-07T02:07:09.2004874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.92,0.465,17.7,6.6,24,174
2025-01-07T02:07:09.2786316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.9,0.465,17.7,6.6,24,175
2025-01-07T02:07:09.3411541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.9,0.465,17.7,6.6,24,175
2025-01-07T02:07:09.4035990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.9,0.465,17.7,6.6,24,175
2025-01-07T02:07:09.4660839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.9,0.465,17.7,6.6,24,175
2025-01-07T02:07:09.5286426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.61,0.452,2.3,6.6,24,175
2025-01-07T02:07:09.6066848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.61,0.452,2.3,6.6,24,175
2025-01-07T02:07:09.6691977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.63,0.452,2.3,6.6,24,174
2025-01-07T02:07:09.7316880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.63,0.452,2.3,6.6,24,174
2025-01-07T02:07:09.7941150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.63,0.452,2.3,6.6,24,174
2025-01-07T02:07:09.8566778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.94,0.452,2.3,5.9,24,174
2025-01-07T02:07:09.9347344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.93,0.452,2.3,5.9,24,175
2025-01-07T02:07:09.9972699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.93,0.452,2.3,5.9,24,175
2025-01-07T02:07:10.0597887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.93,0.452,2.3,5.9,24,175
2025-01-07T02:07:10.1222013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.93,0.452,2.3,5.9,24,175
2025-01-07T02:07:10.1846945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,180.92,0.452,2.3,5.9,25,175
2025-01-07T02:07:10.2627994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,179.94,0.452,2.3,5.9,25,174
2025-01-07T02:07:10.3253013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,179.94,0.452,2.3,5.9,25,174
2025-01-07T02:07:10.3878396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,180.92,0.452,2.3,5.9,25,175
2025-01-07T02:07:10.4502367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,180.92,0.452,2.3,5.9,25,175
2025-01-07T02:07:10.5127479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,180.92,0.452,2.3,5.9,25,175
2025-01-07T02:07:10.5753854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.27,0.685,336.6,5.9,25,175
2025-01-07T02:07:10.6533257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.27,0.685,336.6,5.9,25,175
2025-01-07T02:07:10.7158423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.27,0.685,336.6,5.9,25,175
2025-01-07T02:07:10.7783416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.27,0.685,336.6,5.9,25,175
2025-01-07T02:07:10.8407805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:10.9032699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:10.9814909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.0440098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.1064673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.1688593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.2313808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.3095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.3719776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.4344929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.4969430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.17,0.685,336.6,5.8,25,175
2025-01-07T02:07:11.5594966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.59,0.971,326.6,5.8,25,175
2025-01-07T02:07:11.6375271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.59,0.971,326.6,5.8,25,175
2025-01-07T02:07:11.6999935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.59,0.971,326.6,5.8,25,175
2025-01-07T02:07:11.7625590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.59,0.971,326.6,5.8,25,175
2025-01-07T02:07:11.8250633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:11.8875338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:11.9576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.0201963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.0825714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.1607930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.2232589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.2858150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.3481984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.4108246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,179.88,0.971,326.6,6.1,25,175
2025-01-07T02:07:12.4888089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.76,1.06,326.3,6.1,25,175
2025-01-07T02:07:12.5514492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.76,1.06,326.3,6.1,25,175
2025-01-07T02:07:12.6138075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.76,1.06,326.3,6.1,25,175
2025-01-07T02:07:12.6763300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.76,1.06,326.3,6.1,25,175
2025-01-07T02:07:12.7387999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.76,1.06,326.3,6.1,25,175
2025-01-07T02:07:12.8169209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.76,1.06,326.3,6.1,25,175
2025-01-07T02:07:12.8794313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,180.15,1.06,326.3,6.5,25,175
2025-01-07T02:07:12.9419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,180.15,1.06,326.3,6.5,25,175
2025-01-07T02:07:13.0043378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,180.15,1.06,326.3,6.5,25,175
2025-01-07T02:07:13.0667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,180.15,1.06,326.3,6.5,25,175
2025-01-07T02:07:13.1450359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,180.15,1.06,326.3,6.5,25,175
2025-01-07T02:07:13.2075636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.2699618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.3323716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.3948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.4730181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.5355750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.5979783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.6605201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.7229931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.8010634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.31,0.944,328.5,6.5,24,175
2025-01-07T02:07:13.8635981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:13.9259996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:13.9885083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.0510305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.1134376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.1916807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.2541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.3165563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.3792014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.4415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,180.51,0.944,328.5,6.7,24,175
2025-01-07T02:07:14.5196394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,180.76,0.733,328.2,6.7,24,175
2025-01-07T02:07:14.5821650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,180.76,0.733,328.2,6.7,24,175
2025-01-07T02:07:14.6446236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,180.76,0.733,328.2,6.7,24,175
2025-01-07T02:07:14.7071793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,180.76,0.733,328.2,6.7,24,175
2025-01-07T02:07:14.7696276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,180.76,0.733,328.2,6.7,24,175
2025-01-07T02:07:14.8476835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:14.9101755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:14.9726522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.0351913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.0977005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.1758561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.2382452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.3007365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.3632480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.4257205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.47,0.733,328.2,6.4,24,175
2025-01-07T02:07:15.5039612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186.32,0.733,328.2,6.4,24,181
2025-01-07T02:07:15.5664066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,185.53,0.566,325.7,6.4,24,180
2025-01-07T02:07:15.6288449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:15.6913313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:15.7538482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:15.8319581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:15.8943867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:15.9569207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:16.0193686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:16.0816951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.52,0.566,325.7,6.4,24,181
2025-01-07T02:07:16.1599369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,185.6,0.566,325.7,6.4,26,180
2025-01-07T02:07:16.2224774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,186.58,0.566,325.7,6.4,26,181
2025-01-07T02:07:16.2849236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,186.58,0.566,325.7,6.4,26,181
2025-01-07T02:07:16.3474785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,180.68,0.566,325.7,6.4,26,175
2025-01-07T02:07:16.4099757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,185.6,0.566,325.7,6.4,26,180
2025-01-07T02:07:16.4724079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,185.6,0.566,325.7,6.4,26,180
2025-01-07T02:07:16.5505812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,186.7,0.555,331.5,6.4,26,181
2025-01-07T02:07:16.6130080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,185.71,0.555,331.5,6.4,26,180
2025-01-07T02:07:16.6754601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,186.7,0.555,331.5,6.4,26,181
2025-01-07T02:07:16.7380454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,186.7,0.555,331.5,6.4,26,181
2025-01-07T02:07:16.8005260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,186.7,0.555,331.5,6.4,26,181
2025-01-07T02:07:16.8785691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,186.89,0.555,331.5,6.6,26,181
2025-01-07T02:07:16.9411368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,187.87,0.555,331.5,6.6,26,182
2025-01-07T02:07:17.0036335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,187.87,0.555,331.5,6.6,26,182
2025-01-07T02:07:17.0660037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,186.89,0.555,331.5,6.6,26,181
2025-01-07T02:07:17.1285363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,186.89,0.555,331.5,6.6,26,181
2025-01-07T02:07:17.2067636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.88,0.555,331.5,6.6,25,180
2025-01-07T02:07:17.2691789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.86,0.555,331.5,6.6,25,181
2025-01-07T02:07:17.3315340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.86,0.555,331.5,6.6,25,181
2025-01-07T02:07:17.3941569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.86,0.555,331.5,6.6,25,181
2025-01-07T02:07:17.4565592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.88,0.555,331.5,6.6,25,180
2025-01-07T02:07:17.5347615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.88,0.555,331.5,6.6,25,180
2025-01-07T02:07:17.5971796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.86,0.555,331.5,6.6,25,181
2025-01-07T02:07:17.6595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.88,0.555,331.5,6.6,25,180
2025-01-07T02:07:17.7221598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.88,0.555,331.5,6.6,25,180
2025-01-07T02:07:17.7846484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.86,0.555,331.5,6.6,25,181
2025-01-07T02:07:17.8559003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,187.06,0.555,331.5,6.8,25,181
2025-01-07T02:07:17.9184062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,181.17,0.555,331.5,6.8,25,175
2025-01-07T02:07:17.9808970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,181.27,0.722,342.7,6.8,25,175
2025-01-07T02:07:18.0501145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,181.27,0.722,342.7,6.8,25,175
2025-01-07T02:07:18.1125967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,180.3,0.722,342.7,6.8,25,174
2025-01-07T02:07:18.1905828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,180.26,0.722,342.7,6.8,23,174
2025-01-07T02:07:18.2531141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,180.26,0.722,342.7,6.8,23,174
2025-01-07T02:07:18.3156091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,180.26,0.722,342.7,6.8,23,174
2025-01-07T02:07:18.3780527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,179.29,0.722,342.7,6.8,23,173
2025-01-07T02:07:18.4405581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,178.32,0.722,342.7,6.8,23,172
2025-01-07T02:07:18.5188200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,178.32,0.722,342.7,6.8,23,172
2025-01-07T02:07:18.5811605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,178.32,0.722,342.7,6.8,23,172
2025-01-07T02:07:18.6436306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,179.29,0.722,342.7,6.8,23,173
2025-01-07T02:07:18.7060942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.32,0.894,347.9,6.8,23,174
2025-01-07T02:07:18.7686021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,181.28,0.894,347.9,6.8,23,175
2025-01-07T02:07:18.8311042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,181.38,0.894,347.9,6.9,23,175
2025-01-07T02:07:18.9092274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.42,0.894,347.9,6.9,23,174
2025-01-07T02:07:18.9716565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,178.49,0.894,347.9,6.9,23,172
2025-01-07T02:07:19.0341901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,178.49,0.894,347.9,6.9,23,172
2025-01-07T02:07:19.0966491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,178.49,0.894,347.9,6.9,23,172
2025-01-07T02:07:19.1592010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.47,0.894,347.9,6.9,22,172
2025-01-07T02:07:19.2373614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.47,0.894,347.9,6.9,22,172
2025-01-07T02:07:19.2998269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.47,0.894,347.9,6.9,22,172
2025-01-07T02:07:19.3622767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.47,0.894,347.9,6.9,22,172
2025-01-07T02:07:19.4247326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.47,0.894,347.9,6.9,22,172
2025-01-07T02:07:19.4872008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.47,0.894,347.9,6.9,22,172
2025-01-07T02:07:19.5653181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.47,0.894,347.9,6.9,22,172
2025-01-07T02:07:19.6278605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,178.3,0.874,343.1,6.9,22,172
2025-01-07T02:07:19.6903477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,180.23,0.874,343.1,6.9,22,174
2025-01-07T02:07:19.7528525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,180.23,0.874,343.1,6.9,22,174
2025-01-07T02:07:19.8308601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:19.8933835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:19.9559649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.0184637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.0807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.1433596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.2215194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.2839537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.3465638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.4089275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.4715042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.19,0.874,343.1,6.9,22,175
2025-01-07T02:07:20.5494597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.83,0.712,325.4,6.9,22,175
2025-01-07T02:07:20.6120200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.83,0.712,325.4,6.9,22,175
2025-01-07T02:07:20.6745558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.83,0.712,325.4,6.9,22,175
2025-01-07T02:07:20.7369527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.83,0.712,325.4,6.9,22,175
2025-01-07T02:07:20.7994296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.83,0.712,325.4,6.9,22,175
2025-01-07T02:07:20.8774683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.73,0.712,325.4,6.8,22,175
2025-01-07T02:07:20.9400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.73,0.712,325.4,6.8,22,175
2025-01-07T02:07:21.0025326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.73,0.712,325.4,6.8,22,175
2025-01-07T02:07:21.0651257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.73,0.712,325.4,6.8,22,175
2025-01-07T02:07:21.1275368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.73,0.712,325.4,6.8,22,175
2025-01-07T02:07:21.1899978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.2682503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.3306003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.3931628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.4555923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.5181314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.5962025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.6587586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.7211606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.7836703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.39,0.671,303.1,6.8,23,175
2025-01-07T02:07:21.8461719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180,0.671,303.1,6.4,23,175
2025-01-07T02:07:21.9241755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180,0.671,303.1,6.4,23,175
2025-01-07T02:07:21.9867511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180,0.671,303.1,6.4,23,175
2025-01-07T02:07:22.0492945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180,0.671,303.1,6.4,23,175
2025-01-07T02:07:22.1116536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180,0.671,303.1,6.4,23,175
2025-01-07T02:07:22.1741636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.06,0.671,303.1,6.4,24,175
2025-01-07T02:07:22.2523487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.06,0.671,303.1,6.4,24,175
2025-01-07T02:07:22.3148385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.06,0.671,303.1,6.4,24,175
2025-01-07T02:07:22.3772393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.06,0.671,303.1,6.4,24,175
2025-01-07T02:07:22.4396962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,180.06,0.671,303.1,6.4,24,175
2025-01-07T02:07:22.5022738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,179.89,0.745,302.1,6.4,24,175
2025-01-07T02:07:22.5802981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.81,0.745,302.1,6.4,24,181
2025-01-07T02:07:22.6428358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,184.82,0.745,302.1,6.4,24,180
2025-01-07T02:07:22.7052927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.81,0.745,302.1,6.4,24,181
2025-01-07T02:07:22.7677763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,184.82,0.745,302.1,6.4,24,180
2025-01-07T02:07:22.8302353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.42,0.745,302.1,6,24,180
2025-01-07T02:07:22.9083785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.42,0.745,302.1,6,24,180
2025-01-07T02:07:22.9732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.42,0.745,302.1,6,24,180
2025-01-07T02:07:23.0358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.42,0.745,302.1,6,24,180
2025-01-07T02:07:23.0981440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.41,0.745,302.1,6,24,181
2025-01-07T02:07:23.1607421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,184.49,0.745,302.1,6,25,180
2025-01-07T02:07:23.2232261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,185.47,0.745,302.1,6,25,181
2025-01-07T02:07:23.2929377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,185.47,0.745,302.1,6,25,181
2025-01-07T02:07:23.3609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,185.47,0.745,302.1,6,25,181
2025-01-07T02:07:23.4233876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,185.47,0.745,302.1,6,25,181
2025-01-07T02:07:23.4858772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,185.47,0.745,302.1,6,25,181
2025-01-07T02:07:23.5640795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,184.57,0.844,316.7,6,25,180
2025-01-07T02:07:23.6287159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,184.57,0.844,316.7,6,25,180
2025-01-07T02:07:23.6910508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.54,0.844,316.7,6,25,181
2025-01-07T02:07:23.7535932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.54,0.844,316.7,6,25,181
2025-01-07T02:07:23.8317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.64,0.844,316.7,6.1,25,181
2025-01-07T02:07:23.8785736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,186.62,0.844,316.7,6.1,25,182
2025-01-07T02:07:23.9566916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.64,0.844,316.7,6.1,25,181
2025-01-07T02:07:24.0191921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.64,0.844,316.7,6.1,25,181
2025-01-07T02:07:24.0816068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.64,0.844,316.7,6.1,25,181
2025-01-07T02:07:24.1441759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.52,0.844,316.7,6.1,23,181
2025-01-07T02:07:24.2066157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.52,0.844,316.7,6.1,23,181
2025-01-07T02:07:24.2847644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.52,0.844,316.7,6.1,23,181
2025-01-07T02:07:24.3472507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.52,0.844,316.7,6.1,23,181
2025-01-07T02:07:24.4096720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.52,0.844,316.7,6.1,23,181
2025-01-07T02:07:24.4722227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.52,0.844,316.7,6.1,23,181
2025-01-07T02:07:24.5348475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,184.89,0.858,330.4,6.1,23,180
2025-01-07T02:07:24.5972407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,185.86,0.858,330.4,6.1,23,181
2025-01-07T02:07:24.6753357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,185.86,0.858,330.4,6.1,23,181
2025-01-07T02:07:24.7378021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,186.83,0.858,330.4,6.1,23,182
2025-01-07T02:07:24.8314257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.09,0.858,330.4,6.4,23,183
2025-01-07T02:07:24.8627048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,187.12,0.858,330.4,6.4,23,182
2025-01-07T02:07:24.9252186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,186.15,0.858,330.4,6.4,23,181
2025-01-07T02:07:25.0033457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,185.18,0.858,330.4,6.4,23,180
2025-01-07T02:07:25.0658019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,186.15,0.858,330.4,6.4,23,181
2025-01-07T02:07:25.1283589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,186.15,0.858,330.4,6.4,23,181
2025-01-07T02:07:25.1908369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,186.04,0.858,330.4,6.4,21,181
2025-01-07T02:07:25.2533136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.24,0.858,330.4,6.4,21,175
2025-01-07T02:07:25.3314917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.24,0.858,330.4,6.4,21,175
2025-01-07T02:07:25.3939305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.24,0.858,330.4,6.4,21,175
2025-01-07T02:07:25.4563716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.24,0.858,330.4,6.4,21,175
2025-01-07T02:07:25.5188909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.24,0.858,330.4,6.4,21,175
2025-01-07T02:07:25.5813731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.24,0.858,330.4,6.4,21,175
2025-01-07T02:07:25.6594133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,186.04,0.858,330.4,6.4,21,181
2025-01-07T02:07:25.7219830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,186.04,0.858,330.4,6.4,21,181
2025-01-07T02:07:25.7844432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.07,0.858,330.4,6.4,21,180
2025-01-07T02:07:25.8469390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.46,0.858,330.4,6.8,21,180
2025-01-07T02:07:25.9094315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,186.42,0.858,330.4,6.8,21,181
2025-01-07T02:07:25.9875481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187,0.677,341.5,6.8,21,181
2025-01-07T02:07:26.0500473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187,0.677,341.5,6.8,21,181
2025-01-07T02:07:26.1124842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187,0.677,341.5,6.8,21,181
2025-01-07T02:07:26.1750011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.04,0.677,341.5,6.8,22,181
2025-01-07T02:07:26.2374903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.04,0.677,341.5,6.8,22,181
2025-01-07T02:07:26.3155885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.04,0.677,341.5,6.8,22,181
2025-01-07T02:07:26.3780290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.04,0.677,341.5,6.8,22,181
2025-01-07T02:07:26.4405264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.07,0.677,341.5,6.8,22,180
2025-01-07T02:07:26.5030896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.07,0.677,341.5,6.8,22,180
2025-01-07T02:07:26.5655238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.07,0.677,341.5,6.8,22,180
2025-01-07T02:07:26.6280685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.04,0.677,341.5,6.8,22,181
2025-01-07T02:07:26.7061182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.65,0.407,359.5,6.8,22,181
2025-01-07T02:07:26.7686698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.65,0.407,359.5,6.8,22,181
2025-01-07T02:07:26.8310719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.94,0.407,359.5,7.1,22,181
2025-01-07T02:07:26.8936104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.94,0.407,359.5,7.1,22,181
2025-01-07T02:07:26.9560635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.94,0.407,359.5,7.1,22,181
2025-01-07T02:07:27.0341978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.96,0.407,359.5,7.1,22,180
2025-01-07T02:07:27.0966973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.96,0.407,359.5,7.1,22,180
2025-01-07T02:07:27.1591625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,186.97,0.407,359.5,7.1,23,180
2025-01-07T02:07:27.2216317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,186.97,0.407,359.5,7.1,23,180
2025-01-07T02:07:27.2841727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,186.97,0.407,359.5,7.1,23,180
2025-01-07T02:07:27.3622681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,186.97,0.407,359.5,7.1,23,180
2025-01-07T02:07:27.4247106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,186.97,0.407,359.5,7.1,23,180
2025-01-07T02:07:27.4872877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,186.97,0.407,359.5,7.1,23,180
2025-01-07T02:07:27.5496794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,186.97,0.407,359.5,7.1,23,180
2025-01-07T02:07:27.6121322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,187.95,0.407,359.5,7.1,23,181
2025-01-07T02:07:27.6902818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,187.95,0.407,359.5,7.1,23,181
2025-01-07T02:07:27.7528074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,187.95,0.407,359.5,7.1,23,181
2025-01-07T02:07:27.8308872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.05,0.407,359.5,7.2,23,181
2025-01-07T02:07:27.8777440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.05,0.407,359.5,7.2,23,181
2025-01-07T02:07:27.9434726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.46,0.267,31.7,7.2,23,181
2025-01-07T02:07:28.0058749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.46,0.267,31.7,7.2,23,181
2025-01-07T02:07:28.0839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.46,0.267,31.7,7.2,23,181
2025-01-07T02:07:28.1465835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.46,0.267,31.7,7.2,23,181
2025-01-07T02:07:28.2090460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.2735746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.3360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.3985427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.4767196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.5392394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.6016579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.6668291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.7292866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.52,0.267,31.7,7.2,23,175
2025-01-07T02:07:28.7917767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,182.59,0.265,39.1,7.2,23,175
2025-01-07T02:07:28.8698599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,182.1,0.265,39.1,6.7,23,175
2025-01-07T02:07:28.9324010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,181.11,0.265,39.1,6.7,23,174
2025-01-07T02:07:28.9948779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,181.11,0.265,39.1,6.7,23,174
2025-01-07T02:07:29.0572887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,181.11,0.265,39.1,6.7,23,174
2025-01-07T02:07:29.1198234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,181.11,0.265,39.1,6.7,23,174
2025-01-07T02:07:29.1979585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,182.1,0.265,39.1,6.7,23,175
2025-01-07T02:07:29.2603944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,182.1,0.265,39.1,6.7,23,175
2025-01-07T02:07:29.3228901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,182.1,0.265,39.1,6.7,23,175
2025-01-07T02:07:29.3854569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,181.11,0.265,39.1,6.7,23,174
2025-01-07T02:07:29.4478723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,179.12,0.265,39.1,6.7,23,172
2025-01-07T02:07:29.5260762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,179.12,0.265,39.1,6.7,23,172
2025-01-07T02:07:29.5885057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,178.13,0.265,39.1,6.7,23,171
2025-01-07T02:07:29.6510281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,178.13,0.265,39.1,6.7,23,171
2025-01-07T02:07:29.7135351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,177.81,0.291,6.5,6.7,23,171
2025-01-07T02:07:29.7760062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,177.81,0.291,6.5,6.7,23,171
2025-01-07T02:07:29.8540357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,177.12,0.291,6.5,6,23,171
2025-01-07T02:07:29.9166237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,177.12,0.291,6.5,6,23,171
2025-01-07T02:07:29.9790664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,180.08,0.291,6.5,6,23,174
2025-01-07T02:07:30.0415139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,181.07,0.291,6.5,6,23,175
2025-01-07T02:07:30.1039519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,181.07,0.291,6.5,6,23,175
2025-01-07T02:07:30.1664658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.07,0.291,6.5,6,24,175
2025-01-07T02:07:30.2446348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.08,0.291,6.5,6,24,174
2025-01-07T02:07:30.3070726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.08,0.291,6.5,6,24,174
2025-01-07T02:07:30.3695463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.08,0.291,6.5,6,24,174
2025-01-07T02:07:30.4320152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.07,0.291,6.5,6,24,175
2025-01-07T02:07:30.4946106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.46,0.48,332.2,6,24,175
2025-01-07T02:07:30.5726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.46,0.48,332.2,6,24,175
2025-01-07T02:07:30.6352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.46,0.48,332.2,6,24,175
2025-01-07T02:07:30.6976365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.46,0.48,332.2,6,24,175
2025-01-07T02:07:30.7601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.46,0.48,332.2,6,24,175
2025-01-07T02:07:30.8225935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.06,0.48,332.2,5.6,24,175
2025-01-07T02:07:30.9008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.06,0.48,332.2,5.6,24,175
2025-01-07T02:07:30.9631982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.06,0.48,332.2,5.6,24,175
2025-01-07T02:07:31.0256110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.06,0.48,332.2,5.6,24,175
2025-01-07T02:07:31.0881639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,180.06,0.48,332.2,5.6,24,175
2025-01-07T02:07:31.1506900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,180.04,0.48,332.2,5.6,23,175
2025-01-07T02:07:31.2287399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,185.94,0.48,332.2,5.6,23,181
2025-01-07T02:07:31.2913158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,185.94,0.48,332.2,5.6,23,181
2025-01-07T02:07:31.3537800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,185.94,0.48,332.2,5.6,23,181
2025-01-07T02:07:31.4162582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,185.94,0.48,332.2,5.6,23,181
2025-01-07T02:07:31.4788251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,185.94,0.48,332.2,5.6,23,181
2025-01-07T02:07:31.5569960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.21,0.754,317.7,5.6,23,181
2025-01-07T02:07:31.6192766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.19,0.754,317.7,5.6,23,182
2025-01-07T02:07:31.6818794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.19,0.754,317.7,5.6,23,182
2025-01-07T02:07:31.7443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.19,0.754,317.7,5.6,23,182
2025-01-07T02:07:31.8222468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:31.8849185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:31.9474618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.0098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.0744463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.1348052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.1973319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.2754528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.3379903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.4004607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.51,0.754,317.7,5.9,23,181
2025-01-07T02:07:32.4628706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.99,0.93,311.4,5.9,23,183
2025-01-07T02:07:32.5253890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.99,0.93,311.4,5.9,23,183
2025-01-07T02:07:32.6035799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.99,0.93,311.4,5.9,23,183
2025-01-07T02:07:32.6660188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.99,0.93,311.4,5.9,23,183
2025-01-07T02:07:32.7285637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.97,0.93,311.4,5.9,23,184
2025-01-07T02:07:32.7931667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.99,0.93,311.4,5.9,23,183
2025-01-07T02:07:32.8555606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.48,0.93,311.4,6.4,23,183
2025-01-07T02:07:32.9336731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.48,0.93,311.4,6.4,23,183
2025-01-07T02:07:32.9960886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.48,0.93,311.4,6.4,23,183
2025-01-07T02:07:33.0586728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,187.48,0.93,311.4,6.4,23,183
2025-01-07T02:07:33.1211078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.46,0.93,311.4,6.4,23,184
2025-01-07T02:07:33.1836223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189.43,0.93,311.4,6.4,23,185
2025-01-07T02:07:33.2460888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189.43,0.93,311.4,6.4,23,185
2025-01-07T02:07:33.3242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.46,0.93,311.4,6.4,23,184
2025-01-07T02:07:33.3867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.46,0.93,311.4,6.4,23,184
2025-01-07T02:07:33.4492112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.46,0.93,311.4,6.4,23,184
2025-01-07T02:07:33.5117152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.53,0.869,308.8,6.4,23,184
2025-01-07T02:07:33.5741334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.55,0.869,308.8,6.4,23,183
2025-01-07T02:07:33.6523362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.55,0.869,308.8,6.4,23,183
2025-01-07T02:07:33.7147120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.55,0.869,308.8,6.4,23,183
2025-01-07T02:07:33.7772024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.55,0.869,308.8,6.4,23,183
2025-01-07T02:07:33.8397687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.24,0.869,308.8,7.1,23,183
2025-01-07T02:07:33.9022037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.24,0.869,308.8,7.1,23,183
2025-01-07T02:07:33.9802926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.24,0.869,308.8,7.1,23,183
2025-01-07T02:07:34.0428976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.24,0.869,308.8,7.1,23,183
2025-01-07T02:07:34.1052831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.24,0.869,308.8,7.1,23,183
2025-01-07T02:07:34.1677332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.24,0.869,308.8,7.1,23,183
2025-01-07T02:07:34.2302456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.27,0.869,308.8,7.1,23,181
2025-01-07T02:07:34.3084630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.27,0.869,308.8,7.1,23,181
2025-01-07T02:07:34.3709206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.27,0.869,308.8,7.1,23,181
2025-01-07T02:07:34.4334375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.27,0.869,308.8,7.1,23,181
2025-01-07T02:07:34.4958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,187.79,0.632,311.6,7.1,23,182
2025-01-07T02:07:34.5582890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,188.78,0.632,311.6,7.1,23,183
2025-01-07T02:07:34.6387019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,188.78,0.632,311.6,7.1,23,183
2025-01-07T02:07:34.7012263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,189.76,0.632,311.6,7.1,23,184
2025-01-07T02:07:34.7635711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,189.76,0.632,311.6,7.1,23,184
2025-01-07T02:07:34.8260985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,187.99,0.632,311.6,7.3,23,182
2025-01-07T02:07:34.8886368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,187,0.632,311.6,7.3,23,181
2025-01-07T02:07:34.9511446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,187,0.632,311.6,7.3,23,181
2025-01-07T02:07:35.0291397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,187,0.632,311.6,7.3,23,181
2025-01-07T02:07:35.0917319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,187,0.632,311.6,7.3,23,181
2025-01-07T02:07:35.1541739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.06,0.632,311.6,7.3,24,181
2025-01-07T02:07:35.2165970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.06,0.632,311.6,7.3,24,181
2025-01-07T02:07:35.2834254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.06,0.632,311.6,7.3,24,181
2025-01-07T02:07:35.3459147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.06,0.632,311.6,7.3,24,181
2025-01-07T02:07:35.4084404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,189.03,0.632,311.6,7.3,24,183
2025-01-07T02:07:35.4866207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,189.03,0.632,311.6,7.3,24,183
2025-01-07T02:07:35.5491025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,189.61,0.442,329,7.3,24,183
2025-01-07T02:07:35.6114611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,188.63,0.442,329,7.3,24,182
2025-01-07T02:07:35.6872163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.64,0.442,329,7.3,24,181
2025-01-07T02:07:35.7497855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.64,0.442,329,7.3,24,181
2025-01-07T02:07:35.8278838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:35.8747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:35.9372614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:35.9997542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:36.0777341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:36.1402011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:36.2027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:36.2652362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:36.3277508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.15,0.442,329,6.8,24,181
2025-01-07T02:07:36.4058334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.16,0.442,329,6.8,24,180
2025-01-07T02:07:36.4682291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.47,0.485,349.8,6.8,24,180
2025-01-07T02:07:36.5308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.45,0.485,349.8,6.8,24,181
2025-01-07T02:07:36.5933184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.47,0.485,349.8,6.8,24,180
2025-01-07T02:07:36.6557351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.47,0.485,349.8,6.8,24,180
2025-01-07T02:07:36.7182403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.47,0.485,349.8,6.8,24,180
2025-01-07T02:07:36.8275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,185.88,0.485,349.8,6.2,24,180
2025-01-07T02:07:36.8588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,185.88,0.485,349.8,6.2,24,180
2025-01-07T02:07:36.9214273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.86,0.485,349.8,6.2,24,181
2025-01-07T02:07:36.9839344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,185.88,0.485,349.8,6.2,24,180
2025-01-07T02:07:37.0462692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,185.88,0.485,349.8,6.2,24,180
2025-01-07T02:07:37.1244456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.86,0.485,349.8,6.2,24,181
2025-01-07T02:07:37.1868574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.87,0.485,349.8,6.2,23,180
2025-01-07T02:07:37.2493919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.85,0.485,349.8,6.2,23,181
2025-01-07T02:07:37.3120099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.85,0.485,349.8,6.2,23,181
2025-01-07T02:07:37.3743764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.85,0.485,349.8,6.2,23,181
2025-01-07T02:07:37.4524387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.85,0.485,349.8,6.2,23,181
2025-01-07T02:07:37.5149864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.85,0.485,349.8,6.2,23,181
2025-01-07T02:07:37.5774764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.78,0.62,351,6.2,23,181
2025-01-07T02:07:37.6399976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.78,0.62,351,6.2,23,181
2025-01-07T02:07:37.7025201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.78,0.62,351,6.2,23,181
2025-01-07T02:07:37.7805828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.78,0.62,351,6.2,23,181
2025-01-07T02:07:37.8429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:37.9055787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:37.9680378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:38.0304818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:38.1086262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:38.1710669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:38.2336207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:38.2980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.9,0.62,351,6.3,23,180
2025-01-07T02:07:38.3636248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.9,0.62,351,6.3,23,180
2025-01-07T02:07:38.4261033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.88,0.62,351,6.3,23,181
2025-01-07T02:07:38.4885759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.9,0.62,351,6.3,23,180
2025-01-07T02:07:38.5667844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.6,0.678,342.3,6.3,23,181
2025-01-07T02:07:38.6291924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.63,0.678,342.3,6.3,23,180
2025-01-07T02:07:38.6916775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.6,0.678,342.3,6.3,23,181
2025-01-07T02:07:38.7542462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.6,0.678,342.3,6.3,23,181
2025-01-07T02:07:38.8166695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,187.29,0.678,342.3,7,23,181
2025-01-07T02:07:38.8947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,187.29,0.678,342.3,7,23,181
2025-01-07T02:07:38.9572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.31,0.678,342.3,7,23,180
2025-01-07T02:07:39.0197366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,181.45,0.678,342.3,7,23,175
2025-01-07T02:07:39.0822915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,181.45,0.678,342.3,7,23,175
2025-01-07T02:07:39.1447373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,181.42,0.678,342.3,7,22,175
2025-01-07T02:07:39.2228390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.28,0.678,342.3,7,22,180
2025-01-07T02:07:39.2853293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.25,0.678,342.3,7,22,181
2025-01-07T02:07:39.3478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.25,0.678,342.3,7,22,181
2025-01-07T02:07:39.4102856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.25,0.678,342.3,7,22,181
2025-01-07T02:07:39.4727608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.25,0.678,342.3,7,22,181
2025-01-07T02:07:39.5509287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.99,0.663,331.4,7,22,181
2025-01-07T02:07:39.6134630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.99,0.663,331.4,7,22,181
2025-01-07T02:07:39.6758742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.99,0.663,331.4,7,22,181
2025-01-07T02:07:39.7383338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.02,0.663,331.4,7,22,180
2025-01-07T02:07:39.8008239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.99,0.663,331.4,7,22,181
2025-01-07T02:07:39.8636452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.97,0.663,331.4,7,22,182
2025-01-07T02:07:39.9414233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,188.95,0.663,331.4,7,22,183
2025-01-07T02:07:40.0039388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.92,0.663,331.4,7,22,184
2025-01-07T02:07:40.0664690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.92,0.663,331.4,7,22,184
2025-01-07T02:07:40.1289043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.92,0.663,331.4,7,22,184
2025-01-07T02:07:40.1913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.92,0.663,331.4,7,22,184
2025-01-07T02:07:40.2747686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.92,0.663,331.4,7,22,184
2025-01-07T02:07:40.3372646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,188.95,0.663,331.4,7,22,183
2025-01-07T02:07:40.3997760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,188.95,0.663,331.4,7,22,183
2025-01-07T02:07:40.4621737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.86,0.603,322.4,7,22,183
2025-01-07T02:07:40.5247067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.86,0.603,322.4,7,22,183
2025-01-07T02:07:40.5871508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.86,0.603,322.4,7,22,183
2025-01-07T02:07:40.6496620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.86,0.603,322.4,7,22,183
2025-01-07T02:07:40.7277088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.86,0.603,322.4,7,22,183
2025-01-07T02:07:40.7902224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.84,0.603,322.4,7,22,184
2025-01-07T02:07:40.8528421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.33,0.603,322.4,7.5,22,184
2025-01-07T02:07:40.9194711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.33,0.603,322.4,7.5,22,184
2025-01-07T02:07:40.9818479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.33,0.603,322.4,7.5,22,184
2025-01-07T02:07:41.0443569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.1224923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.1850240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.2476392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.3101098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.3725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.4506509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.5131192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.5762309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.39,0.603,322.4,7.5,22,181
2025-01-07T02:07:41.6380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.39,0.603,322.4,7.5,22,181
2025-01-07T02:07:41.7005825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.37,0.603,322.4,7.5,22,182
2025-01-07T02:07:41.7786951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.35,0.603,322.4,7.5,22,183
2025-01-07T02:07:41.8411990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.96,0.603,322.4,7.1,22,183
2025-01-07T02:07:41.9036780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.96,0.603,322.4,7.1,22,183
2025-01-07T02:07:41.9661233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.01,0.542,316.4,7.1,22,181
2025-01-07T02:07:42.0285576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.01,0.542,316.4,7.1,22,181
2025-01-07T02:07:42.0911751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.01,0.542,316.4,7.1,22,181
2025-01-07T02:07:42.1692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,181.06,0.542,316.4,7.1,21,175
2025-01-07T02:07:42.2317094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,181.06,0.542,316.4,7.1,21,175
2025-01-07T02:07:42.2942751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,181.06,0.542,316.4,7.1,21,175
2025-01-07T02:07:42.3567463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,181.06,0.542,316.4,7.1,21,175
2025-01-07T02:07:42.4191664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,181.06,0.542,316.4,7.1,21,175
2025-01-07T02:07:42.4973096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.96,0.542,316.4,7.1,21,181
2025-01-07T02:07:42.5597908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.97,0.542,316.4,7.1,21,180
2025-01-07T02:07:42.6222625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.97,0.542,316.4,7.1,21,180
2025-01-07T02:07:42.6847484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.96,0.542,316.4,7.1,21,181
2025-01-07T02:07:42.7472614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.96,0.542,316.4,7.1,21,181
2025-01-07T02:07:42.8253480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:42.8878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:42.9502712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.0128740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.0752562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.1533909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.2159162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.2784116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.11,0.516,320.5,6.1,21,180
2025-01-07T02:07:43.3408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.4034031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.11,0.516,320.5,6.1,21,180
2025-01-07T02:07:43.4814580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.5439941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.6064300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.09,0.516,320.5,6.1,21,181
2025-01-07T02:07:43.6689136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.14,0.572,330.3,6.1,21,183
2025-01-07T02:07:43.7314152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,189.12,0.572,330.3,6.1,21,184
2025-01-07T02:07:43.8251443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,188.93,0.572,330.3,5.9,21,184
2025-01-07T02:07:43.8719423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.95,0.572,330.3,5.9,21,183
2025-01-07T02:07:43.9345065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.95,0.572,330.3,5.9,21,183
2025-01-07T02:07:43.9969833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.95,0.572,330.3,5.9,21,183
2025-01-07T02:07:44.0594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.97,0.572,330.3,5.9,21,182
2025-01-07T02:07:44.1376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.97,0.572,330.3,5.9,21,182
2025-01-07T02:07:44.2001497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.97,0.572,330.3,5.9,21,182
2025-01-07T02:07:44.2626002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.95,0.572,330.3,5.9,21,183
2025-01-07T02:07:44.3251379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,188.93,0.572,330.3,5.9,21,184
2025-01-07T02:07:44.3875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,189.91,0.572,330.3,5.9,21,185
2025-01-07T02:07:44.4500774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,190.88,0.572,330.3,5.9,21,186
2025-01-07T02:07:44.5281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.93,0.638,335.1,5.9,21,184
2025-01-07T02:07:44.5906280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,187.96,0.638,335.1,5.9,21,183
2025-01-07T02:07:44.6532106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.98,0.638,335.1,5.9,21,182
2025-01-07T02:07:44.7156272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.01,0.638,335.1,5.9,21,181
2025-01-07T02:07:44.7780574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.01,0.638,335.1,5.9,21,181
2025-01-07T02:07:44.8561773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.49,0.638,335.1,6.4,21,181
2025-01-07T02:07:44.9186588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.49,0.638,335.1,6.4,21,181
2025-01-07T02:07:44.9812206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.49,0.638,335.1,6.4,21,181
2025-01-07T02:07:45.0436230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.49,0.638,335.1,6.4,21,181
2025-01-07T02:07:45.1060976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,185.52,0.638,335.1,6.4,21,180
2025-01-07T02:07:45.1843021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,185.52,0.638,335.1,6.4,21,180
2025-01-07T02:07:45.2467876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.49,0.638,335.1,6.4,21,181
2025-01-07T02:07:45.3092905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.49,0.638,335.1,6.4,21,181
2025-01-07T02:07:45.3717574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,185.52,0.638,335.1,6.4,21,180
2025-01-07T02:07:45.4342349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,186.49,0.638,335.1,6.4,21,181
2025-01-07T02:07:45.5123370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.44,0.638,335.1,6.4,21,183
2025-01-07T02:07:45.5748544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.57,0.586,337.3,6.4,21,183
2025-01-07T02:07:45.6373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.55,0.586,337.3,6.4,21,184
2025-01-07T02:07:45.6998268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,191.5,0.586,337.3,6.4,21,186
2025-01-07T02:07:45.7622588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,191.5,0.586,337.3,6.4,21,186
2025-01-07T02:07:45.8265761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.97,0.586,337.3,6.9,21,187
2025-01-07T02:07:45.9046920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.97,0.586,337.3,6.9,21,187
2025-01-07T02:07:45.9672037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,191.99,0.586,337.3,6.9,21,186
2025-01-07T02:07:46.0296048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.04,0.586,337.3,6.9,21,184
2025-01-07T02:07:46.0920703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.04,0.586,337.3,6.9,21,184
2025-01-07T02:07:46.1546730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.07,0.586,337.3,6.9,22,184
2025-01-07T02:07:46.2327297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.07,0.586,337.3,6.9,22,184
2025-01-07T02:07:46.2952784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.07,0.586,337.3,6.9,22,184
2025-01-07T02:07:46.3577400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.07,0.586,337.3,6.9,22,184
2025-01-07T02:07:46.4202690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.07,0.586,337.3,6.9,22,184
2025-01-07T02:07:46.4827154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.1,0.586,337.3,6.9,22,183
2025-01-07T02:07:46.5608220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.39,0.432,342.6,6.9,22,183
2025-01-07T02:07:46.6233033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.39,0.432,342.6,6.9,22,183
2025-01-07T02:07:46.6916743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.39,0.432,342.6,6.9,22,183
2025-01-07T02:07:46.7542391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.39,0.432,342.6,6.9,22,183
2025-01-07T02:07:46.8166277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189,0.432,342.6,6.5,22,183
2025-01-07T02:07:46.8858376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189,0.432,342.6,6.5,22,183
2025-01-07T02:07:46.9482153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.03,0.432,342.6,6.5,22,181
2025-01-07T02:07:47.0108150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.03,0.432,342.6,6.5,22,181
2025-01-07T02:07:47.0741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.03,0.432,342.6,6.5,22,181
2025-01-07T02:07:47.1513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.03,0.432,342.6,6.5,22,181
2025-01-07T02:07:47.2138494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.03,0.432,342.6,6.5,22,181
2025-01-07T02:07:47.2763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.03,0.432,342.6,6.5,22,181
2025-01-07T02:07:47.3388048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.02,0.432,342.6,6.5,22,182
2025-01-07T02:07:47.4013079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.02,0.432,342.6,6.5,22,182
2025-01-07T02:07:47.4638001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.02,0.432,342.6,6.5,22,182
2025-01-07T02:07:47.5419276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.34,0.326,356.5,6.5,22,181
2025-01-07T02:07:47.6044054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.34,0.326,356.5,6.5,22,181
2025-01-07T02:07:47.6668121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.34,0.326,356.5,6.5,22,181
2025-01-07T02:07:47.7293060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.34,0.326,356.5,6.5,22,181
2025-01-07T02:07:47.8230349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,186.75,0.326,356.5,5.9,22,181
2025-01-07T02:07:47.8699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.76,0.326,356.5,5.9,22,180
2025-01-07T02:07:47.9325183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,186.75,0.326,356.5,5.9,22,181
2025-01-07T02:07:47.9950748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,186.75,0.326,356.5,5.9,22,181
2025-01-07T02:07:48.0573829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,186.75,0.326,356.5,5.9,22,181
2025-01-07T02:07:48.1198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.76,0.326,356.5,5.9,23,181
2025-01-07T02:07:48.1980188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.76,0.326,356.5,5.9,23,181
2025-01-07T02:07:48.2605797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.76,0.326,356.5,5.9,23,181
2025-01-07T02:07:48.3230869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.76,0.326,356.5,5.9,23,181
2025-01-07T02:07:48.3854589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.76,0.326,356.5,5.9,23,181
2025-01-07T02:07:48.4479133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,185.77,0.326,356.5,5.9,23,180
2025-01-07T02:07:48.5260916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.87,0.347,3.7,5.9,23,180
2025-01-07T02:07:48.5885505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.87,0.347,3.7,5.9,23,180
2025-01-07T02:07:48.6511313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,186.85,0.347,3.7,5.9,23,181
2025-01-07T02:07:48.7135718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.87,0.347,3.7,5.9,23,180
2025-01-07T02:07:48.7760275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.87,0.347,3.7,5.9,23,180
2025-01-07T02:07:48.8541886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,186.46,0.347,3.7,5.5,23,181
2025-01-07T02:07:48.9166597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.47,0.347,3.7,5.5,23,180
2025-01-07T02:07:48.9790570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.47,0.347,3.7,5.5,23,180
2025-01-07T02:07:49.0414765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.47,0.347,3.7,5.5,23,180
2025-01-07T02:07:49.1108928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,186.46,0.347,3.7,5.5,23,181
2025-01-07T02:07:49.1821401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.2447547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.3072537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.3696377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.47,0.347,3.7,5.5,22,180
2025-01-07T02:07:49.4321269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.5102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.47,0.347,3.7,5.5,22,180
2025-01-07T02:07:49.5727027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.6351707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.6977123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.7601767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.46,0.347,3.7,5.5,22,181
2025-01-07T02:07:49.8227220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.65,0.347,3.7,5.7,22,181
2025-01-07T02:07:49.9007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.65,0.347,3.7,5.7,22,181
2025-01-07T02:07:49.9632467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.0257902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.46,0.462,354.2,5.7,22,180
2025-01-07T02:07:50.0882269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.1507632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.2289143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.46,0.462,354.2,5.7,22,180
2025-01-07T02:07:50.2913727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.3538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.46,0.462,354.2,5.7,22,180
2025-01-07T02:07:50.4163016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.46,0.462,354.2,5.7,22,180
2025-01-07T02:07:50.4788216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.5568707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.6193798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.6818361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.7444503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.44,0.462,354.2,5.7,22,181
2025-01-07T02:07:50.8225046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:50.8849506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:50.9474250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:51.0099772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:51.0723747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:51.1348681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:51.2129969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:51.2755548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.46,0.598,345.2,6,22,180
2025-01-07T02:07:51.3380529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:51.4005688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.44,0.598,345.2,6,22,181
2025-01-07T02:07:51.4629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,187.41,0.598,345.2,6,22,182
2025-01-07T02:07:51.5410603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.59,0.598,345.2,6,22,175
2025-01-07T02:07:51.6036094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.59,0.598,345.2,6,22,175
2025-01-07T02:07:51.6661305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.14,0.651,337.7,6,22,183
2025-01-07T02:07:51.7285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,186.19,0.651,337.7,6,22,181
2025-01-07T02:07:51.8223472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,186.09,0.651,337.7,5.9,22,181
2025-01-07T02:07:51.8691643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.12,0.651,337.7,5.9,22,180
2025-01-07T02:07:51.9316436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,186.09,0.651,337.7,5.9,22,181
2025-01-07T02:07:51.9975468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.99,0.651,337.7,5.9,22,185
2025-01-07T02:07:52.0599726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.25,0.651,337.7,5.9,22,175
2025-01-07T02:07:52.1225321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.25,0.651,337.7,5.9,22,175
2025-01-07T02:07:52.1850119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.25,0.651,337.7,5.9,22,175
2025-01-07T02:07:52.2475097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.25,0.651,337.7,5.9,22,175
2025-01-07T02:07:52.3256854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.25,0.651,337.7,5.9,22,175
2025-01-07T02:07:52.3880883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.25,0.651,337.7,5.9,22,175
2025-01-07T02:07:52.4505348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.25,0.651,337.7,5.9,22,175
2025-01-07T02:07:52.5130781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,180.02,0.618,326.9,5.9,22,175
2025-01-07T02:07:52.5755966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,180.02,0.618,326.9,5.9,22,175
2025-01-07T02:07:52.6536239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.89,0.618,326.9,5.9,22,181
2025-01-07T02:07:52.7161402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.89,0.618,326.9,5.9,22,181
2025-01-07T02:07:52.7786840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.91,0.618,326.9,5.9,22,180
2025-01-07T02:07:52.8411356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:52.9036160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.42,0.618,326.9,5.4,22,180
2025-01-07T02:07:52.9715881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:53.0442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.53,0.618,326.9,5.4,22,175
2025-01-07T02:07:53.1065885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.53,0.618,326.9,5.4,22,175
2025-01-07T02:07:53.1692037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:53.2316164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:53.2977355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:53.3758481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:53.4382370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:53.5008418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.4,0.618,326.9,5.4,22,181
2025-01-07T02:07:53.5639010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.23,0.588,315.5,5.4,22,181
2025-01-07T02:07:53.6257257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.23,0.588,315.5,5.4,22,181
2025-01-07T02:07:53.6882404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.23,0.588,315.5,5.4,22,181
2025-01-07T02:07:53.7539127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.23,0.588,315.5,5.4,22,181
2025-01-07T02:07:53.8320027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.84,0.588,315.5,5,22,181
2025-01-07T02:07:53.8850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.84,0.588,315.5,5,22,181
2025-01-07T02:07:53.9631260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.84,0.588,315.5,5,22,181
2025-01-07T02:07:54.0255988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.84,0.588,315.5,5,22,181
2025-01-07T02:07:54.0880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.84,0.588,315.5,5,22,181
2025-01-07T02:07:54.1504186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.89,0.588,315.5,5,23,181
2025-01-07T02:07:54.2131096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.89,0.588,315.5,5,23,181
2025-01-07T02:07:54.2911836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.89,0.588,315.5,5,23,181
2025-01-07T02:07:54.3568955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.89,0.588,315.5,5,23,181
2025-01-07T02:07:54.4192829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.89,0.588,315.5,5,23,181
2025-01-07T02:07:54.4819147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.89,0.588,315.5,5,23,181
2025-01-07T02:07:54.5443004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.83,0.6,313.6,5,23,181
2025-01-07T02:07:54.6069055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.83,0.6,313.6,5,23,181
2025-01-07T02:07:54.6849913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.83,0.6,313.6,5,23,181
2025-01-07T02:07:54.7474389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.85,0.6,313.6,5,23,180
2025-01-07T02:07:54.8099938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:54.8722547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:54.9348979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.75,0.6,313.6,4.9,23,180
2025-01-07T02:07:55.0129502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.0754826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.1379723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.2004434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.2629917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.3410387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.4035657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.4659332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.74,0.6,313.6,4.9,23,181
2025-01-07T02:07:55.5285325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:55.5909627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:55.6560960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:55.7341759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:55.8122533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:55.8616967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:55.9240960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:55.9867565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.0491642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.1271732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.1896862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.2522139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.3146900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.3772110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.4435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.79,0.66,322.3,4.9,23,181
2025-01-07T02:07:56.5058886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.79,0.798,330.8,4.9,23,181
2025-01-07T02:07:56.5840608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.79,0.798,330.8,4.9,23,181
2025-01-07T02:07:56.6465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.79,0.798,330.8,4.9,23,181
2025-01-07T02:07:56.7090408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.79,0.798,330.8,4.9,23,181
2025-01-07T02:07:56.7715411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.79,0.798,330.8,4.9,23,181
2025-01-07T02:07:56.8339310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.69,0.798,330.8,4.8,23,181
2025-01-07T02:07:56.9121123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.69,0.798,330.8,4.8,23,181
2025-01-07T02:07:56.9745211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.69,0.798,330.8,4.8,23,181
2025-01-07T02:07:57.0371273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.69,0.798,330.8,4.8,23,181
2025-01-07T02:07:57.0995314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.69,0.798,330.8,4.8,23,181
2025-01-07T02:07:57.1620010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.64,0.798,330.8,4.8,22,181
2025-01-07T02:07:57.2401452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.64,0.798,330.8,4.8,22,181
2025-01-07T02:07:57.3026732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.64,0.798,330.8,4.8,22,181
2025-01-07T02:07:57.3650819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.58,0.798,330.8,4.8,22,183
2025-01-07T02:07:57.4275749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.58,0.798,330.8,4.8,22,183
2025-01-07T02:07:57.4901372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.58,0.798,330.8,4.8,22,183
2025-01-07T02:07:57.5682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.53,0.892,333.3,4.8,22,183
2025-01-07T02:07:57.6306542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.53,0.892,333.3,4.8,22,183
2025-01-07T02:07:57.6931382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.53,0.892,333.3,4.8,22,183
2025-01-07T02:07:57.7556490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.53,0.892,333.3,4.8,22,183
2025-01-07T02:07:57.8181008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.66,0.892,333.3,4.9,22,182
2025-01-07T02:07:57.8961912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.62,0.892,333.3,4.9,22,183
2025-01-07T02:07:57.9585849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.66,0.892,333.3,4.9,22,182
2025-01-07T02:07:58.0211083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.62,0.892,333.3,4.9,22,183
2025-01-07T02:07:58.0836793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.62,0.892,333.3,4.9,22,183
2025-01-07T02:07:58.1461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,187.59,0.892,333.3,4.9,22,184
2025-01-07T02:07:58.2243374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,187.59,0.892,333.3,4.9,22,184
2025-01-07T02:07:58.2868699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,187.59,0.892,333.3,4.9,22,184
2025-01-07T02:07:58.3492673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.62,0.892,333.3,4.9,22,183
2025-01-07T02:07:58.4117920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.62,0.892,333.3,4.9,22,183
2025-01-07T02:07:58.4742699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.64,0.817,330.4,4.9,22,183
2025-01-07T02:07:58.5524460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.64,0.817,330.4,4.9,22,183
2025-01-07T02:07:58.6148190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.64,0.817,330.4,4.9,22,183
2025-01-07T02:07:58.6773166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.64,0.817,330.4,4.9,22,183
2025-01-07T02:07:58.7398897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.64,0.817,330.4,4.9,22,183
2025-01-07T02:07:58.8178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:58.8648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:58.9429761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.0053594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.0678024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.1304369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.1928630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.2710052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.3333766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.3959450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.4584507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.54,0.817,330.4,4.8,22,183
2025-01-07T02:07:59.5209631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.67,0.628,323.2,4.8,22,183
2025-01-07T02:07:59.5990081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.67,0.628,323.2,4.8,22,183
2025-01-07T02:07:59.6615128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.67,0.628,323.2,4.8,22,183
2025-01-07T02:07:59.7239579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.67,0.628,323.2,4.8,22,183
2025-01-07T02:07:59.8176888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.38,0.628,323.2,4.5,22,183
2025-01-07T02:07:59.8489745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.36,0.628,323.2,4.5,22,184
2025-01-07T02:07:59.9271650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.36,0.628,323.2,4.5,22,184
2025-01-07T02:07:59.9896348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,188.34,0.628,323.2,4.5,22,185
2025-01-07T02:08:00.0520674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,188.34,0.628,323.2,4.5,22,185
2025-01-07T02:08:00.1145007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.41,0.628,323.2,4.5,23,184
2025-01-07T02:08:00.1769518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.41,0.628,323.2,4.5,23,184
2025-01-07T02:08:00.2551926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.41,0.628,323.2,4.5,23,184
2025-01-07T02:08:00.3176667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.41,0.628,323.2,4.5,23,184
2025-01-07T02:08:00.3801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.41,0.628,323.2,4.5,23,184
2025-01-07T02:08:00.4426384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.41,0.628,323.2,4.5,23,184
2025-01-07T02:08:00.5052229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.43,0.628,323.2,4.5,23,183
2025-01-07T02:08:00.5831705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.61,0.484,319.7,4.5,23,184
2025-01-07T02:08:00.6456347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.61,0.484,319.7,4.5,23,184
2025-01-07T02:08:00.7081441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.61,0.484,319.7,4.5,23,184
2025-01-07T02:08:00.7706747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.61,0.484,319.7,4.5,23,184
2025-01-07T02:08:00.8332536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.61,0.484,319.7,4.5,23,184
2025-01-07T02:08:00.8956552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.61,0.484,319.7,4.5,23,184
2025-01-07T02:08:00.9737491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,186.62,0.484,319.7,4.5,23,183
2025-01-07T02:08:01.0361798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,186.62,0.484,319.7,4.5,23,183
2025-01-07T02:08:01.0986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,186.62,0.484,319.7,4.5,23,183
2025-01-07T02:08:01.1611816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.66,0.484,319.7,4.5,24,183
2025-01-07T02:08:01.2236954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.66,0.484,319.7,4.5,24,183
2025-01-07T02:08:01.3017821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.66,0.484,319.7,4.5,24,183
2025-01-07T02:08:01.3642597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.66,0.484,319.7,4.5,24,183
2025-01-07T02:08:01.4267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.66,0.484,319.7,4.5,24,183
2025-01-07T02:08:01.4892493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.66,0.484,319.7,4.5,24,183
2025-01-07T02:08:01.5517100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,186.79,0.471,327.5,4.5,24,183
2025-01-07T02:08:01.6298296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,186.79,0.471,327.5,4.5,24,183
2025-01-07T02:08:01.6923339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,186.79,0.471,327.5,4.5,24,183
2025-01-07T02:08:01.7548533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,186.79,0.471,327.5,4.5,24,183
2025-01-07T02:08:01.8173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:01.8798628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:01.9580166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:02.0203292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:02.0827869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:02.1454399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.07,0.471,327.5,4.8,24,184
2025-01-07T02:08:02.2078644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:02.2860023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:02.3521944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,187.08,0.471,327.5,4.8,24,183
2025-01-07T02:08:02.4147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,185.11,0.471,327.5,4.8,24,181
2025-01-07T02:08:02.4771837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.23,0.544,339.3,4.8,24,181
2025-01-07T02:08:02.5396934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.23,0.544,339.3,4.8,24,181
2025-01-07T02:08:02.6022708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.23,0.544,339.3,4.8,24,181
2025-01-07T02:08:02.6647052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.23,0.544,339.3,4.8,24,181
2025-01-07T02:08:02.7454785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.23,0.544,339.3,4.8,24,181
2025-01-07T02:08:02.8079188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.53,0.544,339.3,5.1,24,181
2025-01-07T02:08:02.8704001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.49,0.544,339.3,5.1,24,183
2025-01-07T02:08:02.9329335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.49,0.544,339.3,5.1,24,183
2025-01-07T02:08:02.9954689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.49,0.544,339.3,5.1,24,183
2025-01-07T02:08:03.0577993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.49,0.544,339.3,5.1,24,183
2025-01-07T02:08:03.1359896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.46,0.544,339.3,5.1,23,183
2025-01-07T02:08:03.1985604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.46,0.544,339.3,5.1,23,183
2025-01-07T02:08:03.2610218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.46,0.544,339.3,5.1,23,183
2025-01-07T02:08:03.3234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.46,0.544,339.3,5.1,23,183
2025-01-07T02:08:03.3859199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.46,0.544,339.3,5.1,23,183
2025-01-07T02:08:03.4640391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.46,0.544,339.3,5.1,23,183
2025-01-07T02:08:03.5265115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.63,0.577,348.7,5.1,23,183
2025-01-07T02:08:03.5889993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.68,0.577,348.7,5.1,23,181
2025-01-07T02:08:03.6515303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.68,0.577,348.7,5.1,23,181
2025-01-07T02:08:03.7140104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.7,0.577,348.7,5.1,23,180
2025-01-07T02:08:03.7940312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.68,0.577,348.7,5.1,23,181
2025-01-07T02:08:03.8566010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.8,0.577,348.7,5.2,23,180
2025-01-07T02:08:03.9190234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.78,0.577,348.7,5.2,23,181
2025-01-07T02:08:03.9815231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.78,0.577,348.7,5.2,23,181
2025-01-07T02:08:04.0439467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.75,0.577,348.7,5.2,23,182
2025-01-07T02:08:04.1064510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.71,0.577,348.7,5.2,22,183
2025-01-07T02:08:04.1845798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.71,0.577,348.7,5.2,22,183
2025-01-07T02:08:04.2470328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.71,0.577,348.7,5.2,22,183
2025-01-07T02:08:04.3095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.71,0.577,348.7,5.2,22,183
2025-01-07T02:08:04.3720691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.71,0.577,348.7,5.2,22,183
2025-01-07T02:08:04.4344903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.76,0.577,348.7,5.2,22,181
2025-01-07T02:08:04.5126956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.98,0.517,356.4,5.2,22,181
2025-01-07T02:08:04.5751127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185,0.517,356.4,5.2,22,180
2025-01-07T02:08:04.6376052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.98,0.517,356.4,5.2,22,181
2025-01-07T02:08:04.7001329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.98,0.517,356.4,5.2,22,181
2025-01-07T02:08:04.7626676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.98,0.517,356.4,5.2,22,181
2025-01-07T02:08:04.8407047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,0.517,356.4,5,22,181
2025-01-07T02:08:04.9031222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.8,0.517,356.4,5,22,180
2025-01-07T02:08:04.9656144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.8,0.517,356.4,5,22,180
2025-01-07T02:08:05.0281286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.8,0.517,356.4,5,22,180
2025-01-07T02:08:05.0906194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,0.517,356.4,5,22,181
2025-01-07T02:08:05.1687699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.8,0.517,356.4,5,22,180
2025-01-07T02:08:05.2312724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.8,0.517,356.4,5,22,180
2025-01-07T02:08:05.2937037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,0.517,356.4,5,22,181
2025-01-07T02:08:05.3562513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,0.517,356.4,5,22,181
2025-01-07T02:08:05.4187281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.8,0.517,356.4,5,22,180
2025-01-07T02:08:05.4968599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.78,0.517,356.4,5,22,181
2025-01-07T02:08:05.5592721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.89,0.39,359.9,5,22,181
2025-01-07T02:08:05.6218510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.91,0.39,359.9,5,22,180
2025-01-07T02:08:05.6842270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.91,0.39,359.9,5,22,180
2025-01-07T02:08:05.7467674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.91,0.39,359.9,5,22,180
2025-01-07T02:08:05.8091868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.41,0.39,359.9,4.4,22,175
2025-01-07T02:08:05.8874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.41,0.39,359.9,4.4,22,175
2025-01-07T02:08:05.9497944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.41,0.39,359.9,4.4,22,175
2025-01-07T02:08:06.0123430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.41,0.39,359.9,4.4,22,175
2025-01-07T02:08:06.0747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.41,0.39,359.9,4.4,22,175
2025-01-07T02:08:06.1372371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.41,0.39,359.9,4.4,22,175
2025-01-07T02:08:06.2154264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.3,0.39,359.9,4.4,22,181
2025-01-07T02:08:06.2778792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.32,0.39,359.9,4.4,22,180
2025-01-07T02:08:06.3403572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.3,0.39,359.9,4.4,22,181
2025-01-07T02:08:06.4029024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.3,0.39,359.9,4.4,22,181
2025-01-07T02:08:06.4653224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,185.17,0.305,348.2,4.4,22,181
2025-01-07T02:08:06.5434649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.18,0.305,348.2,4.4,22,180
2025-01-07T02:08:06.6059624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,185.17,0.305,348.2,4.4,22,181
2025-01-07T02:08:06.6684706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,185.17,0.305,348.2,4.4,22,181
2025-01-07T02:08:06.7466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,42.04,0.305,348.2,4.4,22,37
2025-01-07T02:08:06.8090525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.66,0.305,348.2,3.8,22,175
2025-01-07T02:08:06.8611340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.66,0.305,348.2,3.8,22,175
2025-01-07T02:08:06.9235231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.66,0.305,348.2,3.8,22,175
2025-01-07T02:08:07.0017141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.66,0.305,348.2,3.8,22,175
2025-01-07T02:08:07.0641811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.66,0.305,348.2,3.8,22,175
2025-01-07T02:08:07.1266891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,178.66,0.305,348.2,3.8,23,175
2025-01-07T02:08:07.1892015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,178.66,0.305,348.2,3.8,23,175
2025-01-07T02:08:07.2516186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,178.66,0.305,348.2,3.8,23,175
2025-01-07T02:08:07.3297627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,178.66,0.305,348.2,3.8,23,175
2025-01-07T02:08:07.3922800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,178.66,0.305,348.2,3.8,23,175
2025-01-07T02:08:07.4547191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,178.66,0.305,348.2,3.8,23,175
2025-01-07T02:08:07.5172462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.24,0.383,322.5,3.8,23,175
2025-01-07T02:08:07.5796705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.24,0.383,322.5,3.8,23,175
2025-01-07T02:08:07.6578939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.24,0.383,322.5,3.8,23,175
2025-01-07T02:08:07.7201278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.24,0.383,322.5,3.8,23,175
2025-01-07T02:08:07.7827088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.24,0.383,322.5,3.8,23,175
2025-01-07T02:08:07.8452541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,177.95,0.383,322.5,3.5,23,175
2025-01-07T02:08:07.9077017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,177.95,0.383,322.5,3.5,23,175
2025-01-07T02:08:07.9858183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,177.95,0.383,322.5,3.5,23,175
2025-01-07T02:08:08.0483547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,177.95,0.383,322.5,3.5,23,175
2025-01-07T02:08:08.1108610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,177.97,0.383,322.5,3.5,24,175
2025-01-07T02:08:08.1732822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,177.97,0.383,322.5,3.5,24,175
2025-01-07T02:08:08.2358584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,177.97,0.383,322.5,3.5,24,175
2025-01-07T02:08:08.3138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,281.91,0.383,322.5,3.5,24,279
2025-01-07T02:08:08.3764243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,190.82,0.383,322.5,3.5,24,188
2025-01-07T02:08:08.4388840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.9,0.383,322.5,3.5,24,181
2025-01-07T02:08:08.5013988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.36,0.602,310.7,3.5,24,181
2025-01-07T02:08:08.5638789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,184.34,0.602,310.7,3.5,24,182
2025-01-07T02:08:08.6419731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.26,0.602,310.7,3.5,24,188
2025-01-07T02:08:08.7044004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.26,0.602,310.7,3.5,24,188
2025-01-07T02:08:08.7669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,177.45,0.602,310.7,3.5,24,175
2025-01-07T02:08:08.8294083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,177.45,0.602,310.7,3.5,24,175
2025-01-07T02:08:08.8919631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,177.45,0.602,310.7,3.5,24,175
2025-01-07T02:08:08.9700518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.36,0.602,310.7,3.5,24,181
2025-01-07T02:08:09.0326357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.36,0.602,310.7,3.5,24,181
2025-01-07T02:08:09.0950382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.36,0.602,310.7,3.5,24,181
2025-01-07T02:08:09.1575817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.2199043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.2825294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.3606307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.4230553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.4856020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.5480259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,184.39,0.602,310.7,3.5,25,182
2025-01-07T02:08:09.6106397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.6886057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.7512497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.4,0.602,310.7,3.5,25,181
2025-01-07T02:08:09.8136268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.5,0.602,310.7,3.6,25,181
2025-01-07T02:08:09.8760704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,183.5,0.602,310.7,3.6,25,181
2025-01-07T02:08:09.9386377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,183.16,0.798,311.1,3.6,25,181
2025-01-07T02:08:10.0167622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,183.16,0.798,311.1,3.6,25,181
2025-01-07T02:08:10.0791656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,184.14,0.798,311.1,3.6,25,182
2025-01-07T02:08:10.1417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,184.14,0.798,311.1,3.6,25,182
2025-01-07T02:08:10.2041495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,184.14,0.798,311.1,3.6,25,182
2025-01-07T02:08:10.2666496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.12,0.798,311.1,3.6,25,183
2025-01-07T02:08:10.3448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,184.14,0.798,311.1,3.6,25,182
2025-01-07T02:08:10.4072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,184.14,0.798,311.1,3.6,25,182
2025-01-07T02:08:10.4697820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,183.16,0.798,311.1,3.6,25,181
2025-01-07T02:08:10.5322690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,183.16,0.798,311.1,3.6,25,181
2025-01-07T02:08:10.5947146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,183.16,0.798,311.1,3.6,25,181
2025-01-07T02:08:10.6728330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,183.16,0.798,311.1,3.6,25,181
2025-01-07T02:08:10.7352618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,184.14,0.798,311.1,3.6,25,182
2025-01-07T02:08:10.8133748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.21,0.899,317.8,3.7,25,182
2025-01-07T02:08:10.8603160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.21,0.899,317.8,3.7,25,182
2025-01-07T02:08:10.9228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,185.18,0.899,317.8,3.7,25,183
2025-01-07T02:08:11.0008526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,185.18,0.899,317.8,3.7,25,183
2025-01-07T02:08:11.0633731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,185.18,0.899,317.8,3.7,25,183
2025-01-07T02:08:11.1258526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.1,0.899,317.8,3.7,24,184
2025-01-07T02:08:11.1883402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.1,0.899,317.8,3.7,24,184
2025-01-07T02:08:11.2508344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,188.05,0.899,317.8,3.7,24,186
2025-01-07T02:08:11.3290287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,188.05,0.899,317.8,3.7,24,186
2025-01-07T02:08:11.3914723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.29,0.866,325.4,3.7,24,186
2025-01-07T02:08:11.4539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.29,0.866,325.4,3.7,24,186
2025-01-07T02:08:11.5164692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.29,0.866,325.4,3.7,24,186
2025-01-07T02:08:11.5788663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.29,0.866,325.4,3.7,24,186
2025-01-07T02:08:11.6413257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.29,0.866,325.4,3.7,24,186
2025-01-07T02:08:11.7195573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.29,0.866,325.4,3.7,24,186
2025-01-07T02:08:11.7820116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,188.29,0.866,325.4,3.7,24,186
2025-01-07T02:08:11.8445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.42,0.866,325.4,3.8,24,185
2025-01-07T02:08:11.9070231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.44,0.866,325.4,3.8,24,184
2025-01-07T02:08:11.9694678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.44,0.866,325.4,3.8,24,184
2025-01-07T02:08:12.0357779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,186.44,0.866,325.4,3.8,24,184
2025-01-07T02:08:12.1140751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,186.38,0.866,325.4,3.8,23,184
2025-01-07T02:08:12.1765013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.33,0.866,325.4,3.8,23,186
2025-01-07T02:08:12.2390987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.33,0.866,325.4,3.8,23,186
2025-01-07T02:08:12.3015175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,189.3,0.866,325.4,3.8,23,187
2025-01-07T02:08:12.3639551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,189.3,0.866,325.4,3.8,23,187
2025-01-07T02:08:12.4420557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,189.3,0.866,325.4,3.8,23,187
2025-01-07T02:08:12.5046088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.74,0.719,332.3,3.8,23,186
2025-01-07T02:08:12.5670597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.74,0.719,332.3,3.8,23,186
2025-01-07T02:08:12.6294959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.76,0.719,332.3,3.8,23,185
2025-01-07T02:08:12.7019158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.79,0.719,332.3,3.8,23,184
2025-01-07T02:08:12.7643762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.79,0.719,332.3,3.8,23,184
2025-01-07T02:08:12.8268723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.98,0.719,332.3,4,23,184
2025-01-07T02:08:12.8892748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.98,0.719,332.3,4,23,184
2025-01-07T02:08:12.9584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.98,0.719,332.3,4,23,184
2025-01-07T02:08:13.0209844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,187.96,0.719,332.3,4,23,185
2025-01-07T02:08:13.0834269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.93,0.719,332.3,4,23,186
2025-01-07T02:08:13.1615259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.93,0.719,332.3,4,23,186
2025-01-07T02:08:13.2239647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.93,0.719,332.3,4,23,186
2025-01-07T02:08:13.2866323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.98,0.719,332.3,4,23,184
2025-01-07T02:08:13.3489793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.01,0.719,332.3,4,23,183
2025-01-07T02:08:13.4115492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.01,0.719,332.3,4,23,183
2025-01-07T02:08:13.4777425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.01,0.719,332.3,4,23,183
2025-01-07T02:08:13.5557877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.01,0.719,332.3,4,23,183
2025-01-07T02:08:13.6182321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.01,0.719,332.3,4,23,183
2025-01-07T02:08:13.6807809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.01,0.719,332.3,4,23,183
2025-01-07T02:08:13.7433044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,184.06,0.719,332.3,4,23,181
2025-01-07T02:08:13.8057409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,184.06,0.719,332.3,4,23,181
2025-01-07T02:08:13.8838835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,184.06,0.719,332.3,4,23,181
2025-01-07T02:08:13.9463480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,184.37,0.554,337.3,4,23,181
2025-01-07T02:08:14.0089807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,184.37,0.554,337.3,4,23,181
2025-01-07T02:08:14.0713593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,184.37,0.554,337.3,4,23,181
2025-01-07T02:08:14.1338581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.3,0.554,337.3,4,22,183
2025-01-07T02:08:14.1963055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.3,0.554,337.3,4,22,183
2025-01-07T02:08:14.2744663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.32,0.554,337.3,4,22,182
2025-01-07T02:08:14.3369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.32,0.554,337.3,4,22,182
2025-01-07T02:08:14.3993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.32,0.554,337.3,4,22,182
2025-01-07T02:08:14.4618899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.28,0.554,337.3,4,22,184
2025-01-07T02:08:14.5244117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.26,0.554,337.3,4,22,185
2025-01-07T02:08:14.6024725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,189.24,0.554,337.3,4,22,186
2025-01-07T02:08:14.6650305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,189.24,0.554,337.3,4,22,186
2025-01-07T02:08:14.7274909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,189.24,0.554,337.3,4,22,186
2025-01-07T02:08:14.8055132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.12,0.502,337,3.8,22,185
2025-01-07T02:08:14.8523843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.12,0.502,337,3.8,22,185
2025-01-07T02:08:14.9305471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.12,0.502,337,3.8,22,185
2025-01-07T02:08:14.9930622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,189.11,0.502,337,3.8,22,186
2025-01-07T02:08:15.0554638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,190.09,0.502,337,3.8,22,187
2025-01-07T02:08:15.1180661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,189.11,0.502,337,3.8,22,186
2025-01-07T02:08:15.1804276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.12,0.502,337,3.8,22,185
2025-01-07T02:08:15.2585931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.16,0.502,337,3.8,22,183
2025-01-07T02:08:15.3210555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,185.18,0.502,337,3.8,22,182
2025-01-07T02:08:15.3836418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,184.2,0.502,337,3.8,22,181
2025-01-07T02:08:15.4460290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,184.2,0.502,337,3.8,22,181
2025-01-07T02:08:15.5085625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,184.2,0.502,337,3.8,22,181
2025-01-07T02:08:15.5866731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,184.2,0.502,337,3.8,22,181
2025-01-07T02:08:15.6491283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.03,0.557,334.2,3.8,22,183
2025-01-07T02:08:15.7116451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.99,0.557,334.2,3.8,22,185
2025-01-07T02:08:15.7741549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.97,0.557,334.2,3.8,22,186
2025-01-07T02:08:15.8366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.83,0.557,334.2,3.7,22,188
2025-01-07T02:08:15.9146818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.83,0.557,334.2,3.7,22,188
2025-01-07T02:08:15.9773047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.85,0.557,334.2,3.7,22,187
2025-01-07T02:08:16.0397418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.9,0.557,334.2,3.7,22,185
2025-01-07T02:08:16.1020573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,185.9,0.557,334.2,3.7,21,183
2025-01-07T02:08:16.1645546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.92,0.557,334.2,3.7,21,182
2025-01-07T02:08:16.2428119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.95,0.557,334.2,3.7,21,181
2025-01-07T02:08:16.3052819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.95,0.557,334.2,3.7,21,181
2025-01-07T02:08:16.3676846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.95,0.557,334.2,3.7,21,181
2025-01-07T02:08:16.4302466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,185.9,0.557,334.2,3.7,21,183
2025-01-07T02:08:16.4927250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,185.9,0.557,334.2,3.7,21,183
2025-01-07T02:08:16.5553046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.64,0.668,333,3.7,21,186
2025-01-07T02:08:16.6332747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.61,0.668,333,3.7,21,187
2025-01-07T02:08:16.6957544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.59,0.668,333,3.7,21,188
2025-01-07T02:08:16.7582344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.59,0.668,333,3.7,21,188
2025-01-07T02:08:16.8207144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.81,0.668,333,3.9,21,187
2025-01-07T02:08:16.8833330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.81,0.668,333,3.9,21,187
2025-01-07T02:08:16.9613525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.0239010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.0862136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.86,0.668,333,3.9,21,185
2025-01-07T02:08:17.1487910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.88,0.668,333,3.9,21,184
2025-01-07T02:08:17.2114028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.86,0.668,333,3.9,21,185
2025-01-07T02:08:17.2894373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.3519375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.4143893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.4770108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.5393592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.6174824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.6800820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.83,0.668,333,3.9,21,186
2025-01-07T02:08:17.7426158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.81,0.668,333,3.9,21,187
2025-01-07T02:08:17.8049175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.91,0.668,333,4,21,187
2025-01-07T02:08:17.8674147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.88,0.668,333,4,21,188
2025-01-07T02:08:17.9455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.71,0.725,329.9,4,21,188
2025-01-07T02:08:18.0080042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.71,0.725,329.9,4,21,188
2025-01-07T02:08:18.0703950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.71,0.725,329.9,4,21,188
2025-01-07T02:08:18.1329910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.1954981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.2736843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.3361518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.3986025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.4610781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.5235794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.5861318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.6641440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.7266105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,0.725,329.9,4,20,188
2025-01-07T02:08:18.8047198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.55,0.709,325,4,20,188
2025-01-07T02:08:18.8516070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.53,0.709,325,4,20,189
2025-01-07T02:08:18.9141016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.55,0.709,325,4,20,188
2025-01-07T02:08:18.9922038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.57,0.709,325,4,20,187
2025-01-07T02:08:19.0547569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,188.6,0.709,325,4,20,186
2025-01-07T02:08:19.1171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,188.6,0.709,325,4,20,186
2025-01-07T02:08:19.1796097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,188.6,0.709,325,4,20,186
2025-01-07T02:08:19.2421568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.57,0.709,325,4,20,187
2025-01-07T02:08:19.3202765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.57,0.709,325,4,20,187
2025-01-07T02:08:19.3827099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.57,0.709,325,4,20,187
2025-01-07T02:08:19.4453265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.57,0.709,325,4,20,187
2025-01-07T02:08:19.5078028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.57,0.709,325,4,20,187
2025-01-07T02:08:19.5702588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,188.6,0.709,325,4,20,186
2025-01-07T02:08:19.6483482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.52,0.698,320.6,4,20,186
2025-01-07T02:08:19.7107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.56,0.698,320.6,4,20,184
2025-01-07T02:08:19.7732498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.56,0.698,320.6,4,20,184
2025-01-07T02:08:19.8357519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.17,0.698,320.6,3.6,20,184
2025-01-07T02:08:19.8982493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.17,0.698,320.6,3.6,20,184
2025-01-07T02:08:19.9764832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.17,0.698,320.6,3.6,20,184
2025-01-07T02:08:20.0388802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.17,0.698,320.6,3.6,20,184
2025-01-07T02:08:20.1013752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,185.2,0.698,320.6,3.6,20,183
2025-01-07T02:08:20.1638363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.22,0.698,320.6,3.6,20,182
2025-01-07T02:08:20.2262919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,183.25,0.698,320.6,3.6,20,181
2025-01-07T02:08:20.3044769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,183.25,0.698,320.6,3.6,20,181
2025-01-07T02:08:20.3669703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.22,0.698,320.6,3.6,20,182
2025-01-07T02:08:20.4293941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.17,0.698,320.6,3.6,20,184
2025-01-07T02:08:20.4918989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.12,0.698,320.6,3.6,20,186
2025-01-07T02:08:20.5544169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.12,0.698,320.6,3.6,20,186
2025-01-07T02:08:20.6325449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.97,0.739,318.7,3.6,20,187
2025-01-07T02:08:20.6950254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.97,0.739,318.7,3.6,20,187
2025-01-07T02:08:20.7574770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.97,0.739,318.7,3.6,20,187
2025-01-07T02:08:20.8200565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.39,0.739,318.7,3,20,187
2025-01-07T02:08:20.8825199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.41,0.739,318.7,3,20,186
2025-01-07T02:08:20.9449575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.41,0.739,318.7,3,20,186
2025-01-07T02:08:21.0231067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.41,0.739,318.7,3,20,186
2025-01-07T02:08:21.0855433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.39,0.739,318.7,3,20,187
2025-01-07T02:08:21.1480880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.39,0.739,318.7,3,20,187
2025-01-07T02:08:21.2105199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.39,0.739,318.7,3,20,187
2025-01-07T02:08:21.2730574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.41,0.739,318.7,3,20,186
2025-01-07T02:08:21.3511812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,186.43,0.739,318.7,3,20,185
2025-01-07T02:08:21.4136734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,186.43,0.739,318.7,3,20,185
2025-01-07T02:08:21.4761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.41,0.739,318.7,3,20,186
2025-01-07T02:08:21.5385797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.37,0.764,319.3,3,20,186
2025-01-07T02:08:21.6011131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.35,0.764,319.3,3,20,187
2025-01-07T02:08:21.6791621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.35,0.764,319.3,3,20,187
2025-01-07T02:08:21.7416899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.32,0.764,319.3,3,20,188
2025-01-07T02:08:21.8042118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.2,0.764,319.3,2.9,20,189
2025-01-07T02:08:21.8665915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.22,0.764,319.3,2.9,20,188
2025-01-07T02:08:21.9291104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.2,0.764,319.3,2.9,20,189
2025-01-07T02:08:22.0071867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.22,0.764,319.3,2.9,20,188
2025-01-07T02:08:22.0697172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.2,0.764,319.3,2.9,20,189
2025-01-07T02:08:22.1321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.28,0.764,319.3,2.9,21,189
2025-01-07T02:08:22.1946399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.26,0.764,319.3,2.9,21,190
2025-01-07T02:08:22.2571508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.26,0.764,319.3,2.9,21,190
2025-01-07T02:08:22.3352675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.26,0.764,319.3,2.9,21,190
2025-01-07T02:08:22.3978397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.26,0.764,319.3,2.9,21,190
2025-01-07T02:08:22.4602627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.4,0.695,319,2.9,21,190
2025-01-07T02:08:22.5227491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,192.38,0.695,319,2.9,21,191
2025-01-07T02:08:22.5852162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,192.38,0.695,319,2.9,21,191
2025-01-07T02:08:22.6633898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.4,0.695,319,2.9,21,190
2025-01-07T02:08:22.7259061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.46,0.695,319,2.9,21,187
2025-01-07T02:08:22.7883487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.48,0.695,319,2.9,21,186
2025-01-07T02:08:22.8508578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.87,0.695,319,3.3,21,186
2025-01-07T02:08:22.9132577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,188.85,0.695,319,3.3,21,187
2025-01-07T02:08:22.9914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.81,0.695,319,3.3,21,189
2025-01-07T02:08:23.0538610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,192.77,0.695,319,3.3,21,191
2025-01-07T02:08:23.1163881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.73,0.695,319,3.3,21,193
2025-01-07T02:08:23.1788267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.71,0.695,319,3.3,21,194
2025-01-07T02:08:23.2413553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,196.7,0.695,319,3.3,21,195
2025-01-07T02:08:23.3038940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,196.7,0.695,319,3.3,21,195
2025-01-07T02:08:23.3818874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.71,0.695,319,3.3,21,194
2025-01-07T02:08:23.4444280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.73,0.695,319,3.3,21,193
2025-01-07T02:08:23.5069922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,192.77,0.695,319,3.3,21,191
2025-01-07T02:08:23.5695948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.09,0.568,320.8,3.3,21,190
2025-01-07T02:08:23.6319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.11,0.568,320.8,3.3,21,189
2025-01-07T02:08:23.7099919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.12,0.568,320.8,3.3,21,188
2025-01-07T02:08:23.7726151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.12,0.568,320.8,3.3,21,188
2025-01-07T02:08:23.8350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:23.8974793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:23.9599121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.0380156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.1006843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.1630334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.2254985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.2880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.3660945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.4285978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.4911148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.42,0.568,320.8,3.6,21,188
2025-01-07T02:08:24.5536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.79,0.473,331.9,3.6,21,188
2025-01-07T02:08:24.6161935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.77,0.473,331.9,3.6,21,189
2025-01-07T02:08:24.6942593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.76,0.473,331.9,3.6,21,190
2025-01-07T02:08:24.7567521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.76,0.473,331.9,3.6,21,190
2025-01-07T02:08:24.8190390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.46,0.473,331.9,3.3,21,190
2025-01-07T02:08:24.8815959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.46,0.473,331.9,3.3,21,190
2025-01-07T02:08:24.9439703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.48,0.473,331.9,3.3,21,189
2025-01-07T02:08:25.0222162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.49,0.473,331.9,3.3,21,188
2025-01-07T02:08:25.0847578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.49,0.473,331.9,3.3,21,188
2025-01-07T02:08:25.1472642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,190.53,0.473,331.9,3.3,22,188
2025-01-07T02:08:25.2097308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.55,0.473,331.9,3.3,22,187
2025-01-07T02:08:25.2721754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.55,0.473,331.9,3.3,22,187
2025-01-07T02:08:25.3503086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.55,0.473,331.9,3.3,22,187
2025-01-07T02:08:25.4128212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,190.53,0.473,331.9,3.3,22,188
2025-01-07T02:08:25.4753497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.5,0.473,331.9,3.3,22,190
2025-01-07T02:08:25.5377402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.5,0.473,331.9,3.3,22,190
2025-01-07T02:08:25.6003447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.48,0.473,331.9,3.3,22,191
2025-01-07T02:08:25.6627060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.48,0.473,331.9,3.3,22,191
2025-01-07T02:08:25.7409577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.48,0.473,331.9,3.3,22,191
2025-01-07T02:08:25.8033706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.09,0.473,331.9,2.9,22,191
2025-01-07T02:08:25.8657881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.1,0.473,331.9,2.9,22,190
2025-01-07T02:08:25.9283460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.33,0.531,348.2,2.9,22,190
2025-01-07T02:08:25.9908511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.38,0.531,348.2,2.9,22,188
2025-01-07T02:08:26.0688968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.4,0.531,348.2,2.9,22,187
2025-01-07T02:08:26.1314172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.35,0.531,348.2,2.9,20,187
2025-01-07T02:08:26.1938474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.35,0.531,348.2,2.9,20,187
2025-01-07T02:08:26.2564908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.35,0.531,348.2,2.9,20,187
2025-01-07T02:08:26.3188888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.35,0.531,348.2,2.9,20,187
2025-01-07T02:08:26.3969591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.38,0.531,348.2,2.9,20,186
2025-01-07T02:08:26.4594407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.38,0.531,348.2,2.9,20,186
2025-01-07T02:08:26.5220075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.38,0.531,348.2,2.9,20,186
2025-01-07T02:08:26.5845055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.38,0.531,348.2,2.9,20,186
2025-01-07T02:08:26.6470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.38,0.531,348.2,2.9,20,186
2025-01-07T02:08:26.7251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.38,0.531,348.2,2.9,20,186
2025-01-07T02:08:26.8032507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.45,0.629,354.1,2.9,20,186
2025-01-07T02:08:26.8501814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.45,0.629,354.1,2.9,20,186
2025-01-07T02:08:26.9125608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.45,0.629,354.1,2.9,20,186
2025-01-07T02:08:26.9781048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.45,0.629,354.1,2.9,20,186
2025-01-07T02:08:27.0405591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.45,0.629,354.1,2.9,20,186
2025-01-07T02:08:27.1186213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,189.4,0.629,354.1,2.9,19,187
2025-01-07T02:08:27.1812168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,189.4,0.629,354.1,2.9,19,187
2025-01-07T02:08:27.2436595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.37,0.629,354.1,2.9,19,188
2025-01-07T02:08:27.3061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.37,0.629,354.1,2.9,19,188
2025-01-07T02:08:27.3686003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.37,0.629,354.1,2.9,19,188
2025-01-07T02:08:27.4466755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.37,0.629,354.1,2.9,19,188
2025-01-07T02:08:27.5092881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.37,0.629,354.1,2.9,19,188
2025-01-07T02:08:27.5716794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.37,0.629,354.1,2.9,19,188
2025-01-07T02:08:27.6342135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,190.26,0.608,349.9,2.9,19,188
2025-01-07T02:08:27.6966650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.29,0.608,349.9,2.9,19,187
2025-01-07T02:08:27.7591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.29,0.608,349.9,2.9,19,187
2025-01-07T02:08:27.8373187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.49,0.608,349.9,3.1,19,187
2025-01-07T02:08:27.8997058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.51,0.608,349.9,3.1,19,186
2025-01-07T02:08:27.9622957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.51,0.608,349.9,3.1,19,186
2025-01-07T02:08:28.0247907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.49,0.608,349.9,3.1,19,187
2025-01-07T02:08:28.0872856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.43,0.608,349.9,3.1,19,189
2025-01-07T02:08:28.1653825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.4,0.608,349.9,3.1,19,190
2025-01-07T02:08:28.2278853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.4,0.608,349.9,3.1,19,190
2025-01-07T02:08:28.2902854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.4,0.608,349.9,3.1,19,190
2025-01-07T02:08:28.3528576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.4,0.608,349.9,3.1,19,190
2025-01-07T02:08:28.4152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.4,0.608,349.9,3.1,19,190
2025-01-07T02:08:28.4934378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.43,0.608,349.9,3.1,19,189
2025-01-07T02:08:28.5558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.24,0.492,335,3.1,19,188
2025-01-07T02:08:28.6183503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.24,0.492,335,3.1,19,188
2025-01-07T02:08:28.6807963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.24,0.492,335,3.1,19,188
2025-01-07T02:08:28.7433442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.24,0.492,335,3.1,19,188
2025-01-07T02:08:28.8214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.15,0.492,335,3,19,188
2025-01-07T02:08:28.8839839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.15,0.492,335,3,19,188
2025-01-07T02:08:28.9464682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.15,0.492,335,3,19,188
2025-01-07T02:08:29.0089879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.15,0.492,335,3,19,188
2025-01-07T02:08:29.0713764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.15,0.492,335,3,19,188
2025-01-07T02:08:29.1495333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.24,0.492,335,3,21,187
2025-01-07T02:08:29.2119792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.26,0.492,335,3,21,186
2025-01-07T02:08:29.2745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.26,0.492,335,3,21,186
2025-01-07T02:08:29.3369421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.26,0.492,335,3,21,186
2025-01-07T02:08:29.3994363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.26,0.492,335,3,21,186
2025-01-07T02:08:29.4775598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.24,0.492,335,3,21,187
2025-01-07T02:08:29.5401069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.24,0.492,335,3,21,187
2025-01-07T02:08:29.6025043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.26,0.492,335,3,21,186
2025-01-07T02:08:29.6650270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.3,0.492,335,3,21,184
2025-01-07T02:08:29.7275356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.32,0.492,335,3,21,183
2025-01-07T02:08:29.8057326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.95,0.492,335,2.6,21,182
2025-01-07T02:08:29.8680338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,182.97,0.492,335,2.6,21,181
2025-01-07T02:08:29.9306704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,182.66,0.457,313.9,2.6,21,181
2025-01-07T02:08:29.9931186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,182.66,0.457,313.9,2.6,21,181
2025-01-07T02:08:30.0556339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,182.66,0.457,313.9,2.6,21,181
2025-01-07T02:08:30.1180618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.7,0.457,313.9,2.6,22,181
2025-01-07T02:08:30.1961431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.2585730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.3211331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.3836260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.4461528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.5242344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.5867290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.6492313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.68,0.457,313.9,2.6,22,183
2025-01-07T02:08:30.7117097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.67,0.457,313.9,2.6,22,184
2025-01-07T02:08:30.8053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.93,0.588,308.7,2.2,22,184
2025-01-07T02:08:30.8522789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.93,0.588,308.7,2.2,22,184
2025-01-07T02:08:30.9147985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.91,0.588,308.7,2.2,22,185
2025-01-07T02:08:30.9773121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.93,0.588,308.7,2.2,22,184
2025-01-07T02:08:31.0397591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.91,0.588,308.7,2.2,22,185
2025-01-07T02:08:31.1085501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,184.87,0.588,308.7,2.2,21,184
2025-01-07T02:08:31.1803754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,186.84,0.588,308.7,2.2,21,186
2025-01-07T02:08:31.2428464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.82,0.588,308.7,2.2,21,187
2025-01-07T02:08:31.3053649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,189.8,0.588,308.7,2.2,21,189
2025-01-07T02:08:31.3678202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,189.8,0.588,308.7,2.2,21,189
2025-01-07T02:08:31.4303110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,189.8,0.588,308.7,2.2,21,189
2025-01-07T02:08:31.5084842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.82,0.588,308.7,2.2,21,187
2025-01-07T02:08:31.5708557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.82,0.588,308.7,2.2,21,187
2025-01-07T02:08:31.6334356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.32,0.844,312.6,2.2,21,187
2025-01-07T02:08:31.7016589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.32,0.844,312.6,2.2,21,187
2025-01-07T02:08:31.7641571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.34,0.844,312.6,2.2,21,186
2025-01-07T02:08:31.8267501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.15,0.844,312.6,2,21,186
2025-01-07T02:08:31.8891235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.15,0.844,312.6,2,21,186
2025-01-07T02:08:31.9672943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.15,0.844,312.6,2,21,186
2025-01-07T02:08:32.0297644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.15,0.844,312.6,2,21,186
2025-01-07T02:08:32.0922909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,185.08,0.844,312.6,2,20,185
2025-01-07T02:08:32.1546949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,184.11,0.844,312.6,2,20,184
2025-01-07T02:08:32.2171575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,184.11,0.844,312.6,2,20,184
2025-01-07T02:08:32.2954187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,184.11,0.844,312.6,2,20,184
2025-01-07T02:08:32.3473375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,186.06,0.844,312.6,2,20,186
2025-01-07T02:08:32.4203044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.03,0.844,312.6,2,20,187
2025-01-07T02:08:32.4827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.03,0.844,312.6,2,20,187
2025-01-07T02:08:32.5453284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.66,1.05,315.5,2,20,187
2025-01-07T02:08:32.6077361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.66,1.05,315.5,2,20,187
2025-01-07T02:08:32.6857996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.66,1.05,315.5,2,20,187
2025-01-07T02:08:32.7483345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,187.62,1.05,315.5,2,20,188
2025-01-07T02:08:32.8108146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.76,1.05,315.5,2.2,20,190
2025-01-07T02:08:32.8733779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.7,1.05,315.5,2.2,20,192
2025-01-07T02:08:32.9357952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,192.67,1.05,315.5,2.2,20,193
2025-01-07T02:08:33.0140103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,192.67,1.05,315.5,2.2,20,193
2025-01-07T02:08:33.0765104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,192.67,1.05,315.5,2.2,20,193
2025-01-07T02:08:33.1388491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,190.46,1.05,315.5,2.2,18,191
2025-01-07T02:08:33.2014704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.5,1.05,315.5,2.2,18,190
2025-01-07T02:08:33.2639543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.53,1.05,315.5,2.2,18,189
2025-01-07T02:08:33.3419720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.56,1.05,315.5,2.2,18,188
2025-01-07T02:08:33.4045115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.56,1.05,315.5,2.2,18,188
2025-01-07T02:08:33.4669801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.56,1.05,315.5,2.2,18,188
2025-01-07T02:08:33.5294655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.56,1.05,315.5,2.2,18,188
2025-01-07T02:08:33.5919212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.56,1.05,315.5,2.2,18,188
2025-01-07T02:08:33.6701486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.56,1.05,315.5,2.2,18,188
2025-01-07T02:08:33.7324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.5,1.05,315.5,2.2,18,190
2025-01-07T02:08:33.7950291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,189.69,1.05,315.5,2.4,18,190
2025-01-07T02:08:33.8575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,190.66,1.05,315.5,2.4,18,191
2025-01-07T02:08:33.9199737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,190.66,1.05,315.5,2.4,18,191
2025-01-07T02:08:33.9981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,190.81,1.011,317.1,2.4,18,191
2025-01-07T02:08:34.0606239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,189.84,1.011,317.1,2.4,18,190
2025-01-07T02:08:34.1231057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.03,1.011,317.1,2.4,19,188
2025-01-07T02:08:34.1855322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.07,1.011,317.1,2.4,19,187
2025-01-07T02:08:34.2481616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,186.1,1.011,317.1,2.4,19,186
2025-01-07T02:08:34.3262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,186.1,1.011,317.1,2.4,19,186
2025-01-07T02:08:34.3886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,186.1,1.011,317.1,2.4,19,186
2025-01-07T02:08:34.4510942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.07,1.011,317.1,2.4,19,187
2025-01-07T02:08:34.5136351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,189,1.011,317.1,2.4,19,189
2025-01-07T02:08:34.5761380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.94,1.011,317.1,2.4,19,191
2025-01-07T02:08:34.6541712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,192.88,1.011,317.1,2.4,19,193
2025-01-07T02:08:34.7167114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.51,0.756,317.5,2.4,19,193
2025-01-07T02:08:34.7948606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.8,0.756,317.5,2.7,19,193
2025-01-07T02:08:34.8416857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.8,0.756,317.5,2.7,19,193
2025-01-07T02:08:34.9041509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.8,0.756,317.5,2.7,19,193
2025-01-07T02:08:34.9667417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.85,0.756,317.5,2.7,19,191
2025-01-07T02:08:35.0448230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.85,0.756,317.5,2.7,19,191
2025-01-07T02:08:35.1073094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.94,0.756,317.5,2.7,20,191
2025-01-07T02:08:35.1697158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.94,0.756,317.5,2.7,20,191
2025-01-07T02:08:35.2322051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.9,0.756,317.5,2.7,20,193
2025-01-07T02:08:35.2946080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.9,0.756,317.5,2.7,20,193
2025-01-07T02:08:35.3728789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.94,0.756,317.5,2.7,20,191
2025-01-07T02:08:35.4353468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.98,0.756,317.5,2.7,20,189
2025-01-07T02:08:35.4978648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189,0.756,317.5,2.7,20,188
2025-01-07T02:08:35.5606145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.03,0.756,317.5,2.7,20,187
2025-01-07T02:08:35.6227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189,0.756,317.5,2.7,20,188
2025-01-07T02:08:35.7008729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189,0.756,317.5,2.7,20,188
2025-01-07T02:08:35.7633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189,0.756,317.5,2.7,20,188
2025-01-07T02:08:35.8279687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.2,0.756,317.5,2.9,20,188
2025-01-07T02:08:35.8903902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.22,0.756,317.5,2.9,20,187
2025-01-07T02:08:35.9529695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.82,0.515,320.5,2.9,20,186
2025-01-07T02:08:36.0154728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.85,0.515,320.5,2.9,20,184
2025-01-07T02:08:36.0934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.92,0.515,320.5,2.9,21,183
2025-01-07T02:08:36.1559852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.92,0.515,320.5,2.9,21,183
2025-01-07T02:08:36.2185152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,183.93,0.515,320.5,2.9,21,182
2025-01-07T02:08:36.2841291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,182.95,0.515,320.5,2.9,21,181
2025-01-07T02:08:36.3466295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,182.95,0.515,320.5,2.9,21,181
2025-01-07T02:08:36.4090971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.92,0.515,320.5,2.9,21,183
2025-01-07T02:08:36.4872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.92,0.515,320.5,2.9,21,183
2025-01-07T02:08:36.5497098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.92,0.515,320.5,2.9,21,183
2025-01-07T02:08:36.6122620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.92,0.515,320.5,2.9,21,183
2025-01-07T02:08:36.6747706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,182.95,0.515,320.5,2.9,21,181
2025-01-07T02:08:36.7372107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,181.97,0.515,320.5,2.9,21,180
2025-01-07T02:08:36.8153084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,183.36,0.481,334.1,3,21,181
2025-01-07T02:08:36.8778200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,177.48,0.481,334.1,3,21,175
2025-01-07T02:08:36.9402789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,177.48,0.481,334.1,3,21,175
2025-01-07T02:08:37.0028512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,183.36,0.481,334.1,3,21,181
2025-01-07T02:08:37.0651888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,184.34,0.481,334.1,3,21,182
2025-01-07T02:08:37.1433462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.3,0.481,334.1,3,21,184
2025-01-07T02:08:37.2058779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.28,0.481,334.1,3,21,185
2025-01-07T02:08:37.2683713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.28,0.481,334.1,3,21,185
2025-01-07T02:08:37.3308492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.3,0.481,334.1,3,21,184
2025-01-07T02:08:37.3933772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.3,0.481,334.1,3,21,184
2025-01-07T02:08:37.4714549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.32,0.481,334.1,3,21,183
2025-01-07T02:08:37.5339264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.32,0.481,334.1,3,21,183
2025-01-07T02:08:37.5964339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.32,0.481,334.1,3,21,183
2025-01-07T02:08:37.6588693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.32,0.481,334.1,3,21,183
2025-01-07T02:08:37.7214037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.42,0.636,345.8,3,21,183
2025-01-07T02:08:37.7994630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.13,0.636,345.8,2.7,21,183
2025-01-07T02:08:37.8620843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.13,0.636,345.8,2.7,21,183
2025-01-07T02:08:37.9244458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.13,0.636,345.8,2.7,21,183
2025-01-07T02:08:37.9868893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.13,0.636,345.8,2.7,21,183
2025-01-07T02:08:38.0494834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.13,0.636,345.8,2.7,21,183
2025-01-07T02:08:38.1119220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.1,0.636,345.8,2.7,20,183
2025-01-07T02:08:38.1899824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.1,0.636,345.8,2.7,20,183
2025-01-07T02:08:38.2525710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.1,0.636,345.8,2.7,20,183
2025-01-07T02:08:38.3150199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.07,0.636,345.8,2.7,20,184
2025-01-07T02:08:38.3775119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.07,0.636,345.8,2.7,20,184
2025-01-07T02:08:38.4400297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.07,0.636,345.8,2.7,20,184
2025-01-07T02:08:38.5180668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.07,0.636,345.8,2.7,20,184
2025-01-07T02:08:38.5805096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.04,0.733,347.7,2.7,20,184
2025-01-07T02:08:38.6430905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.04,0.733,347.7,2.7,20,184
2025-01-07T02:08:38.7055571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.04,0.733,347.7,2.7,20,184
2025-01-07T02:08:38.7680486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.04,0.733,347.7,2.7,20,184
2025-01-07T02:08:38.8461433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185.85,0.733,347.7,2.5,20,184
2025-01-07T02:08:38.9086221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.88,0.733,347.7,2.5,20,183
2025-01-07T02:08:38.9711293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,182.95,0.733,347.7,2.5,20,181
2025-01-07T02:08:39.0335310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,182.95,0.733,347.7,2.5,20,181
2025-01-07T02:08:39.0961378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.92,0.733,347.7,2.5,19,181
2025-01-07T02:08:39.1742247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.92,0.733,347.7,2.5,19,181
2025-01-07T02:08:39.2366543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,181.96,0.733,347.7,2.5,19,180
2025-01-07T02:08:39.2992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,181.96,0.733,347.7,2.5,19,180
2025-01-07T02:08:39.3617146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.92,0.733,347.7,2.5,19,181
2025-01-07T02:08:39.4241509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,177.14,0.733,347.7,2.5,19,175
2025-01-07T02:08:39.5023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,177.14,0.733,347.7,2.5,19,175
2025-01-07T02:08:39.5648270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,176.82,0.657,336.8,2.5,19,175
2025-01-07T02:08:39.6272091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,176.82,0.657,336.8,2.5,19,175
2025-01-07T02:08:39.6897406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,176.82,0.657,336.8,2.5,19,175
2025-01-07T02:08:39.7522066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,176.82,0.657,336.8,2.5,19,175
2025-01-07T02:08:39.8302722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,176.72,0.657,336.8,2.4,19,175
2025-01-07T02:08:39.8928374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,182.54,0.657,336.8,2.4,19,181
2025-01-07T02:08:39.9553854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,182.54,0.657,336.8,2.4,19,181
2025-01-07T02:08:40.0178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.57,0.657,336.8,2.4,19,180
2025-01-07T02:08:40.0802213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,182.49,0.657,336.8,2.4,18,181
2025-01-07T02:08:40.1427904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,176.69,0.657,336.8,2.4,18,175
2025-01-07T02:08:40.2208574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,176.69,0.657,336.8,2.4,18,175
2025-01-07T02:08:40.2834772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,176.69,0.657,336.8,2.4,18,175
2025-01-07T02:08:40.3458563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,176.69,0.657,336.8,2.4,18,175
2025-01-07T02:08:40.4083727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,176.69,0.657,336.8,2.4,18,175
2025-01-07T02:08:40.4707886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.09,0.625,314.8,2.4,18,175
2025-01-07T02:08:40.5490192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.94,0.625,314.8,2.4,18,181
2025-01-07T02:08:40.6114007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.94,0.625,314.8,2.4,18,181
2025-01-07T02:08:40.6739771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,183.9,0.625,314.8,2.4,18,183
2025-01-07T02:08:40.7365044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,183.9,0.625,314.8,2.4,18,183
2025-01-07T02:08:40.7989050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,182.92,0.625,314.8,2.4,18,182
2025-01-07T02:08:40.8769408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.94,0.625,314.8,2.4,18,181
2025-01-07T02:08:40.9394279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.94,0.625,314.8,2.4,18,181
2025-01-07T02:08:41.0019573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.94,0.625,314.8,2.4,18,181
2025-01-07T02:08:41.0644731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,181.94,0.625,314.8,2.4,18,181
2025-01-07T02:08:41.1269283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.02,0.625,314.8,2.4,19,181
2025-01-07T02:08:41.2050894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,181.04,0.625,314.8,2.4,19,180
2025-01-07T02:08:41.2675897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.02,0.625,314.8,2.4,19,181
2025-01-07T02:08:41.3301237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.02,0.625,314.8,2.4,19,181
2025-01-07T02:08:41.3924741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,183.97,0.625,314.8,2.4,19,183
2025-01-07T02:08:41.4549499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,183.97,0.625,314.8,2.4,19,183
2025-01-07T02:08:41.5330964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,184.47,0.737,304.2,2.4,19,184
2025-01-07T02:08:41.5956050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.42,0.737,304.2,2.4,19,187
2025-01-07T02:08:41.6580807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.4,0.737,304.2,2.4,19,188
2025-01-07T02:08:41.7206034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.38,0.737,304.2,2.4,19,189
2025-01-07T02:08:41.7986798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.56,0.737,304.2,2.6,19,190
2025-01-07T02:08:41.8612674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.56,0.737,304.2,2.6,19,190
2025-01-07T02:08:41.9236403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.6,0.737,304.2,2.6,19,188
2025-01-07T02:08:41.9883419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.61,0.737,304.2,2.6,19,187
2025-01-07T02:08:42.0507171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.61,0.737,304.2,2.6,19,187
2025-01-07T02:08:42.1131705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,186.73,0.737,304.2,2.6,20,186
2025-01-07T02:08:42.1757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,186.73,0.737,304.2,2.6,20,186
2025-01-07T02:08:42.2539324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,187.71,0.737,304.2,2.6,20,187
2025-01-07T02:08:42.3163282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.69,0.737,304.2,2.6,20,188
2025-01-07T02:08:42.3788795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.69,0.737,304.2,2.6,20,188
2025-01-07T02:08:42.4413236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.69,0.737,304.2,2.6,20,188
2025-01-07T02:08:42.5038068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,187.71,0.737,304.2,2.6,20,187
2025-01-07T02:08:42.5818374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.77,0.777,312.4,2.6,20,187
2025-01-07T02:08:42.6444810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.79,0.777,312.4,2.6,20,186
2025-01-07T02:08:42.7069608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.81,0.777,312.4,2.6,20,185
2025-01-07T02:08:42.8007305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.03,0.777,312.4,2.8,20,184
2025-01-07T02:08:42.8319092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.03,0.777,312.4,2.8,20,184
2025-01-07T02:08:42.9099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.03,0.777,312.4,2.8,20,184
2025-01-07T02:08:42.9724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.03,0.777,312.4,2.8,20,184
2025-01-07T02:08:43.0368877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.03,0.777,312.4,2.8,20,184
2025-01-07T02:08:43.0992835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.03,0.777,312.4,2.8,20,184
2025-01-07T02:08:43.1619266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.03,0.777,312.4,2.8,20,184
2025-01-07T02:08:43.2243485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,186.01,0.777,312.4,2.8,20,185
2025-01-07T02:08:43.3024050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.99,0.777,312.4,2.8,20,186
2025-01-07T02:08:43.3648813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.99,0.777,312.4,2.8,20,186
2025-01-07T02:08:43.4301120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.99,0.777,312.4,2.8,20,186
2025-01-07T02:08:43.4925794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.99,0.777,312.4,2.8,20,186
2025-01-07T02:08:43.5551085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.59,0.681,329.1,2.8,20,186
2025-01-07T02:08:43.6175820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.59,0.681,329.1,2.8,20,186
2025-01-07T02:08:43.6956736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.64,0.681,329.1,2.8,20,184
2025-01-07T02:08:43.7582549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.64,0.681,329.1,2.8,20,184
2025-01-07T02:08:43.8234063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.74,0.681,329.1,2.9,20,184
2025-01-07T02:08:43.8857779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.74,0.681,329.1,2.9,20,184
2025-01-07T02:08:43.9482439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.74,0.681,329.1,2.9,20,184
2025-01-07T02:08:44.0108449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.74,0.681,329.1,2.9,20,184
2025-01-07T02:08:44.0889030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.74,0.681,329.1,2.9,20,184
2025-01-07T02:08:44.1513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.74,0.681,329.1,2.9,20,184
2025-01-07T02:08:44.2138817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,184.76,0.681,329.1,2.9,20,183
2025-01-07T02:08:44.2763487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,182.82,0.681,329.1,2.9,20,181
2025-01-07T02:08:44.3388013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,182.82,0.681,329.1,2.9,20,181
2025-01-07T02:08:44.4169896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.84,0.681,329.1,2.9,20,180
2025-01-07T02:08:44.4794299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,182.39,0.506,341.9,2.9,20,180
2025-01-07T02:08:44.5420032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,182.39,0.506,341.9,2.9,20,180
2025-01-07T02:08:44.6043643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,182.39,0.506,341.9,2.9,20,180
2025-01-07T02:08:44.6669297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,182.39,0.506,341.9,2.9,20,180
2025-01-07T02:08:44.7293554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.37,0.506,341.9,2.9,20,181
2025-01-07T02:08:44.8074754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,182.2,0.506,341.9,2.7,20,180
2025-01-07T02:08:44.8699110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.17,0.506,341.9,2.7,20,181
2025-01-07T02:08:44.9324766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.17,0.506,341.9,2.7,20,181
2025-01-07T02:08:44.9948929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.17,0.506,341.9,2.7,20,181
2025-01-07T02:08:45.0574404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,184.15,0.506,341.9,2.7,20,182
2025-01-07T02:08:45.1355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.18,0.506,341.9,2.7,22,183
2025-01-07T02:08:45.2020579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.18,0.506,341.9,2.7,22,183
2025-01-07T02:08:45.2645580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.18,0.506,341.9,2.7,22,183
2025-01-07T02:08:45.3270254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.18,0.506,341.9,2.7,22,183
2025-01-07T02:08:45.3895467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.18,0.506,341.9,2.7,22,183
2025-01-07T02:08:45.4519862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.18,0.506,341.9,2.7,22,183
2025-01-07T02:08:45.5301342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,184.34,0.36,342,2.7,22,182
2025-01-07T02:08:45.5927078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,184.34,0.36,342,2.7,22,182
2025-01-07T02:08:45.6550879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.36,0.36,342,2.7,22,181
2025-01-07T02:08:45.7176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.36,0.36,342,2.7,22,181
2025-01-07T02:08:45.7958201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,182.08,0.36,342,2.4,22,180
2025-01-07T02:08:45.8582158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,182.08,0.36,342,2.4,22,180
2025-01-07T02:08:45.9206896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.06,0.36,342,2.4,22,181
2025-01-07T02:08:45.9831315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.06,0.36,342,2.4,22,181
2025-01-07T02:08:46.0457293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.06,0.36,342,2.4,22,181
2025-01-07T02:08:46.1081079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.09,0.36,342,2.4,24,181
2025-01-07T02:08:46.1706578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.09,0.36,342,2.4,24,181
2025-01-07T02:08:46.2488023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.09,0.36,342,2.4,24,181
2025-01-07T02:08:46.3112095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.09,0.36,342,2.4,24,181
2025-01-07T02:08:46.3737418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,182.1,0.36,342,2.4,24,180
2025-01-07T02:08:46.4361113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,182.1,0.36,342,2.4,24,180
2025-01-07T02:08:46.4987141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.85,0.417,329,2.4,24,181
2025-01-07T02:08:46.5768233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.85,0.417,329,2.4,24,181
2025-01-07T02:08:46.6392344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.93,0.417,329,2.4,24,175
2025-01-07T02:08:46.7017812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.93,0.417,329,2.4,24,175
2025-01-07T02:08:46.7643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.93,0.417,329,2.4,24,175
2025-01-07T02:08:46.8267781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.74,0.417,329,2.2,24,175
2025-01-07T02:08:46.9048198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.74,0.417,329,2.2,24,175
2025-01-07T02:08:46.9674200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.65,0.417,329,2.2,24,181
2025-01-07T02:08:47.0298460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.65,0.417,329,2.2,24,181
2025-01-07T02:08:47.0924146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.62,0.417,329,2.2,24,183
2025-01-07T02:08:47.1548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.62,0.417,329,2.2,24,183
2025-01-07T02:08:47.2329583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.61,0.417,329,2.2,24,184
2025-01-07T02:08:47.2992275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.61,0.417,329,2.2,24,184
2025-01-07T02:08:47.3618306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.61,0.417,329,2.2,24,184
2025-01-07T02:08:47.4241542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.61,0.417,329,2.2,24,184
2025-01-07T02:08:47.4866886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.61,0.417,329,2.2,24,184
2025-01-07T02:08:47.5492152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,185.21,0.633,324.2,2.2,24,184
2025-01-07T02:08:47.6272740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,184.23,0.633,324.2,2.2,24,183
2025-01-07T02:08:47.6897381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,184.23,0.633,324.2,2.2,24,183
2025-01-07T02:08:47.7522170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,184.23,0.633,324.2,2.2,24,183
2025-01-07T02:08:47.8146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,182.27,0.633,324.2,2.2,24,181
2025-01-07T02:08:47.8772565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,182.27,0.633,324.2,2.2,24,181
2025-01-07T02:08:47.9397295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,183.25,0.633,324.2,2.2,24,182
2025-01-07T02:08:48.0179238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,184.23,0.633,324.2,2.2,24,183
2025-01-07T02:08:48.0803057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.25,0.633,324.2,2.2,25,184
2025-01-07T02:08:48.1428016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.25,0.633,324.2,2.2,25,184
2025-01-07T02:08:48.2052322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.25,0.633,324.2,2.2,25,184
2025-01-07T02:08:48.2678125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,184.27,0.633,324.2,2.2,25,183
2025-01-07T02:08:48.3458762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,184.27,0.633,324.2,2.2,25,183
2025-01-07T02:08:48.4083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,182.3,0.633,324.2,2.2,25,181
2025-01-07T02:08:48.4708488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,182.3,0.633,324.2,2.2,25,181
2025-01-07T02:08:48.5333768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.12,0.786,325.1,2.2,25,181
2025-01-07T02:08:48.5959153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.12,0.786,325.1,2.2,25,181
2025-01-07T02:08:48.6739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.09,0.786,325.1,2.2,25,182
2025-01-07T02:08:48.7364784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.07,0.786,325.1,2.2,25,183
2025-01-07T02:08:48.7989255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.16,0.786,325.1,2.3,25,183
2025-01-07T02:08:48.8614644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.16,0.786,325.1,2.3,25,183
2025-01-07T02:08:48.9239694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,183.19,0.786,325.1,2.3,25,182
2025-01-07T02:08:49.0020659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.0644950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.1291959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.1916827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.2542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.3167303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.3968097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.4572064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.21,0.786,325.1,2.3,25,181
2025-01-07T02:08:49.5196816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.19,0.778,325.9,2.3,25,183
2025-01-07T02:08:49.5821007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.19,0.778,325.9,2.3,25,183
2025-01-07T02:08:49.6446693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.19,0.778,325.9,2.3,25,183
2025-01-07T02:08:49.7228322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,184.19,0.778,325.9,2.3,25,183
2025-01-07T02:08:49.7852946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.63,0.778,325.9,2.7,25,181
2025-01-07T02:08:49.8478535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.63,0.778,325.9,2.7,25,181
2025-01-07T02:08:49.9102996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.63,0.778,325.9,2.7,25,181
2025-01-07T02:08:49.9727438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.63,0.778,325.9,2.7,25,181
2025-01-07T02:08:50.0509881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.63,0.778,325.9,2.7,25,181
2025-01-07T02:08:50.1133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.59,0.778,325.9,2.7,24,181
2025-01-07T02:08:50.1758115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,183.57,0.778,325.9,2.7,24,182
2025-01-07T02:08:50.2383641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,183.57,0.778,325.9,2.7,24,182
2025-01-07T02:08:50.3008228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.59,0.778,325.9,2.7,24,181
2025-01-07T02:08:50.3789640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.59,0.778,325.9,2.7,24,181
2025-01-07T02:08:50.4414185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.59,0.778,325.9,2.7,24,181
2025-01-07T02:08:50.5039427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.59,0.778,325.9,2.7,24,181
2025-01-07T02:08:50.5664274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.69,0.69,325.9,2.7,24,182
2025-01-07T02:08:50.6288734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,184.67,0.69,325.9,2.7,24,183
2025-01-07T02:08:50.7071107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,184.67,0.69,325.9,2.7,24,183
2025-01-07T02:08:50.7850961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,184.96,0.69,325.9,3,24,183
2025-01-07T02:08:50.8320129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,184.96,0.69,325.9,3,24,183
2025-01-07T02:08:50.8944601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,183.01,0.69,325.9,3,24,181
2025-01-07T02:08:50.9570259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,183.01,0.69,325.9,3,24,181
2025-01-07T02:08:51.0194739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,183.01,0.69,325.9,3,24,181
2025-01-07T02:08:51.0975326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,183.05,0.69,325.9,3,25,181
2025-01-07T02:08:51.1600010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,183.05,0.69,325.9,3,25,181
2025-01-07T02:08:51.2224970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,183.05,0.69,325.9,3,25,181
2025-01-07T02:08:51.2850314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,183.05,0.69,325.9,3,25,181
2025-01-07T02:08:51.3474611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,183.05,0.69,325.9,3,25,181
2025-01-07T02:08:51.4256410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,185.08,0.632,325.4,3,25,183
2025-01-07T02:08:51.4880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,185.08,0.632,325.4,3,25,183
2025-01-07T02:08:51.5505680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,185.08,0.632,325.4,3,25,183
2025-01-07T02:08:51.6130897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,184.09,0.632,325.4,3,25,182
2025-01-07T02:08:51.6755789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.11,0.632,325.4,3,25,181
2025-01-07T02:08:51.7536738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.11,0.632,325.4,3,25,181
2025-01-07T02:08:51.8160893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.11,0.632,325.4,3,25,181
2025-01-07T02:08:51.8786612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.11,0.632,325.4,3,25,181
2025-01-07T02:08:51.9411114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,182.13,0.632,325.4,3,25,180
2025-01-07T02:08:52.0035280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,183.11,0.632,325.4,3,25,181
2025-01-07T02:08:52.0816937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,183.08,0.632,325.4,3,24,181
2025-01-07T02:08:52.1441552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,183.08,0.632,325.4,3,24,181
2025-01-07T02:08:52.2067269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.04,0.632,325.4,3,24,183
2025-01-07T02:08:52.2691839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.04,0.632,325.4,3,24,183
2025-01-07T02:08:52.3317051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.04,0.632,325.4,3,24,183
2025-01-07T02:08:52.4097643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.04,0.632,325.4,3,24,183
2025-01-07T02:08:52.4722403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.02,0.632,325.4,3,24,184
2025-01-07T02:08:52.5348028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.02,0.632,325.4,3,24,184
2025-01-07T02:08:52.5972502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.02,0.632,325.4,3,24,184
2025-01-07T02:08:52.6597421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,187,0.632,325.4,3,24,185
2025-01-07T02:08:52.7378337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.98,0.632,325.4,3,24,186
2025-01-07T02:08:52.8003743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.29,0.634,320.2,2.4,24,186
2025-01-07T02:08:52.8628125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:52.9253556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:52.9877885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:53.0502806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,186.31,0.634,320.2,2.4,24,185
2025-01-07T02:08:53.1283877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.29,0.634,320.2,2.4,24,186
2025-01-07T02:08:53.1908865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.29,0.634,320.2,2.4,24,186
2025-01-07T02:08:53.2534365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,186.31,0.634,320.2,2.4,24,185
2025-01-07T02:08:53.3158250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:53.3783743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:53.4564580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:53.5189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:53.5814105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:53.6438781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.33,0.634,320.2,2.4,24,184
2025-01-07T02:08:53.7064565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,185.1,0.698,313.9,2.4,24,184
2025-01-07T02:08:53.7897123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,184.51,0.698,313.9,1.8,24,184
2025-01-07T02:08:53.8366966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,184.51,0.698,313.9,1.8,24,184
2025-01-07T02:08:53.9147390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,184.51,0.698,313.9,1.8,24,184
2025-01-07T02:08:53.9771726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,184.51,0.698,313.9,1.8,24,184
2025-01-07T02:08:54.0397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,184.51,0.698,313.9,1.8,24,184
2025-01-07T02:08:54.1022451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.42,0.698,313.9,1.8,23,186
2025-01-07T02:08:54.1646481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,186.42,0.698,313.9,1.8,23,186
2025-01-07T02:08:54.2303722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.46,0.698,313.9,1.8,23,184
2025-01-07T02:08:54.3085231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,183.48,0.698,313.9,1.8,23,183
2025-01-07T02:08:54.3710558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,182.5,0.698,313.9,1.8,23,182
2025-01-07T02:08:54.4334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.52,0.698,313.9,1.8,23,181
2025-01-07T02:08:54.4960008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.52,0.698,313.9,1.8,23,181
2025-01-07T02:08:54.5584082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,181.38,0.79,315.4,1.8,23,181
2025-01-07T02:08:54.6365583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,182.36,0.79,315.4,1.8,23,182
2025-01-07T02:08:54.6990185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.34,0.79,315.4,1.8,23,183
2025-01-07T02:08:54.7616301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.32,0.79,315.4,1.8,23,184
2025-01-07T02:08:54.8240443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.51,0.79,315.4,2,23,184
2025-01-07T02:08:54.8864921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.51,0.79,315.4,2,23,184
2025-01-07T02:08:54.9645668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.49,0.79,315.4,2,23,185
2025-01-07T02:08:55.0270749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.47,0.79,315.4,2,23,186
2025-01-07T02:08:55.0895741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.45,0.79,315.4,2,23,187
2025-01-07T02:08:55.1520379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.45,0.79,315.4,2,23,187
2025-01-07T02:08:55.2145578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.45,0.79,315.4,2,23,187
2025-01-07T02:08:55.2926455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.45,0.79,315.4,2,23,187
2025-01-07T02:08:55.3551460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.47,0.79,315.4,2,23,186
2025-01-07T02:08:55.4176127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.47,0.79,315.4,2,23,186
2025-01-07T02:08:55.4801223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.47,0.79,315.4,2,23,186
2025-01-07T02:08:55.5427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,186.47,0.87,321.4,2,23,186
2025-01-07T02:08:55.6208099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.52,0.87,321.4,2,23,184
2025-01-07T02:08:55.6831742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,183.55,0.87,321.4,2,23,183
2025-01-07T02:08:55.7457040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,183.55,0.87,321.4,2,23,183
2025-01-07T02:08:55.8081502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.01,0.87,321.4,2.5,23,184
2025-01-07T02:08:55.8706625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.95,0.87,321.4,2.5,23,186
2025-01-07T02:08:55.9332200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.93,0.87,321.4,2.5,23,187
2025-01-07T02:08:56.0112884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.93,0.87,321.4,2.5,23,187
2025-01-07T02:08:56.0736904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.86,0.87,321.4,2.5,22,187
2025-01-07T02:08:56.1362073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.86,0.87,321.4,2.5,22,187
2025-01-07T02:08:56.1987844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.86,0.87,321.4,2.5,22,187
2025-01-07T02:08:56.2613018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.88,0.87,321.4,2.5,22,186
2025-01-07T02:08:56.3393274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.88,0.87,321.4,2.5,22,186
2025-01-07T02:08:56.4018024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,184.94,0.87,321.4,2.5,22,184
2025-01-07T02:08:56.4643647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,185.14,0.854,327.3,2.5,22,184
2025-01-07T02:08:56.5267561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,185.14,0.854,327.3,2.5,22,184
2025-01-07T02:08:56.5893531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,185.14,0.854,327.3,2.5,22,184
2025-01-07T02:08:56.6673771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.08,0.854,327.3,2.5,22,186
2025-01-07T02:08:56.7299072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.05,0.854,327.3,2.5,22,187
2025-01-07T02:08:56.7923884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:56.8548341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:56.9174150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:56.9955419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.0579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.1204711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.1925848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.2550941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.3176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.3801171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.4425069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.21,0.854,327.3,2.7,22,188
2025-01-07T02:08:57.5207232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.19,0.854,327.3,2.7,22,189
2025-01-07T02:08:57.5832086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.55,0.697,331.1,2.7,22,189
2025-01-07T02:08:57.6456446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.57,0.697,331.1,2.7,22,188
2025-01-07T02:08:57.7081221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.6,0.697,331.1,2.7,22,187
2025-01-07T02:08:57.7862099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.6,0.697,331.1,2.7,22,187
2025-01-07T02:08:57.8486848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.62,0.697,331.1,2.7,22,186
2025-01-07T02:08:57.9112070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.62,0.697,331.1,2.7,22,186
2025-01-07T02:08:57.9736988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.62,0.697,331.1,2.7,22,186
2025-01-07T02:08:58.0362913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.62,0.697,331.1,2.7,22,186
2025-01-07T02:08:58.0987072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.67,0.697,331.1,2.7,23,186
2025-01-07T02:08:58.1611681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.67,0.697,331.1,2.7,23,186
2025-01-07T02:08:58.2392654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.71,0.697,331.1,2.7,23,184
2025-01-07T02:08:58.3018065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,184.74,0.697,331.1,2.7,23,183
2025-01-07T02:08:58.3642490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,183.76,0.697,331.1,2.7,23,182
2025-01-07T02:08:58.4267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,182.79,0.697,331.1,2.7,23,181
2025-01-07T02:08:58.4892827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,182.79,0.697,331.1,2.7,23,181
2025-01-07T02:08:58.5673375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.92,0.498,325.8,2.7,23,183
2025-01-07T02:08:58.6298146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.9,0.498,325.8,2.7,23,184
2025-01-07T02:08:58.6922830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.87,0.498,325.8,2.7,23,186
2025-01-07T02:08:58.7547783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.87,0.498,325.8,2.7,23,186
2025-01-07T02:08:58.8172103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,186.39,0.498,325.8,2.2,23,185
2025-01-07T02:08:58.8953324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.41,0.498,325.8,2.2,23,184
2025-01-07T02:08:58.9578919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.41,0.498,325.8,2.2,23,184
2025-01-07T02:08:59.0203242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.41,0.498,325.8,2.2,23,184
2025-01-07T02:08:59.0828476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,186.48,0.498,325.8,2.2,26,185
2025-01-07T02:08:59.1453280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,186.48,0.498,325.8,2.2,26,185
2025-01-07T02:08:59.2234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,185.5,0.498,325.8,2.2,26,184
2025-01-07T02:08:59.2886939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,185.5,0.498,325.8,2.2,26,184
2025-01-07T02:08:59.3511734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,185.5,0.498,325.8,2.2,26,184
2025-01-07T02:08:59.4136465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.51,0.498,325.8,2.2,26,183
2025-01-07T02:08:59.4762420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.51,0.498,325.8,2.2,26,183
2025-01-07T02:08:59.5386799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.44,0.427,310.4,2.2,26,183
2025-01-07T02:08:59.6168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.43,0.427,310.4,2.2,26,184
2025-01-07T02:08:59.6792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.43,0.427,310.4,2.2,26,184
2025-01-07T02:08:59.7417032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.42,0.427,310.4,2.2,26,185
2025-01-07T02:08:59.8042890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.93,0.427,310.4,1.7,26,184
2025-01-07T02:08:59.8667515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.93,0.427,310.4,1.7,26,184
2025-01-07T02:08:59.9448127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.93,0.427,310.4,1.7,26,184
2025-01-07T02:09:00.0073080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,184.93,0.427,310.4,1.7,26,184
2025-01-07T02:09:00.0696919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.92,0.427,310.4,1.7,26,185
2025-01-07T02:09:00.1322628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,186.92,0.427,310.4,1.7,26,186
2025-01-07T02:09:00.1947137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,186.92,0.427,310.4,1.7,26,186
2025-01-07T02:09:00.2728419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,186.92,0.427,310.4,1.7,26,186
2025-01-07T02:09:00.3353585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,186.92,0.427,310.4,1.7,26,186
2025-01-07T02:09:00.3979667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,186.92,0.427,310.4,1.7,26,186
2025-01-07T02:09:00.4693777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,186.92,0.427,310.4,1.7,26,186
2025-01-07T02:09:00.5319330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.7,0.521,306.7,1.7,26,187
2025-01-07T02:09:00.5943648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.7,0.521,306.7,1.7,26,187
2025-01-07T02:09:00.6568621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.69,0.521,306.7,1.7,26,188
2025-01-07T02:09:00.7193312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,189.68,0.521,306.7,1.7,26,189
2025-01-07T02:09:00.7819115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.59,0.521,306.7,1.6,26,188
2025-01-07T02:09:00.8600376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.6,0.521,306.7,1.6,26,187
2025-01-07T02:09:00.9224870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.61,0.521,306.7,1.6,26,186
2025-01-07T02:09:00.9849352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,184.63,0.521,306.7,1.6,26,184
2025-01-07T02:09:01.0474555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,184.63,0.521,306.7,1.6,26,184
2025-01-07T02:09:01.1099396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.61,0.521,306.7,1.6,26,186
2025-01-07T02:09:01.1880645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.6,0.521,306.7,1.6,26,187
2025-01-07T02:09:01.2505853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.59,0.521,306.7,1.6,26,188
2025-01-07T02:09:01.3129488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.59,0.521,306.7,1.6,26,188
2025-01-07T02:09:01.3754654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.6,0.521,306.7,1.6,26,187
2025-01-07T02:09:01.4380159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.61,0.521,306.7,1.6,26,186
2025-01-07T02:09:01.5161102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,185.62,0.521,306.7,1.6,26,185
2025-01-07T02:09:01.5786221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.46,0.67,315.2,1.6,26,185
2025-01-07T02:09:01.6411023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.46,0.67,315.2,1.6,26,185
2025-01-07T02:09:01.7034770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.46,0.67,315.2,1.6,26,185
2025-01-07T02:09:01.7816293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.74,0.67,315.2,1.9,26,186
2025-01-07T02:09:01.8440766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.74,0.67,315.2,1.9,26,186
2025-01-07T02:09:01.9066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.76,0.67,315.2,1.9,26,185
2025-01-07T02:09:01.9690814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,184.78,0.67,315.2,1.9,26,184
2025-01-07T02:09:02.0323914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,183.79,0.67,315.2,1.9,26,183
2025-01-07T02:09:02.0941473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.75,0.67,315.2,1.9,25,183
2025-01-07T02:09:02.1721907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.75,0.67,315.2,1.9,25,183
2025-01-07T02:09:02.2346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,184.73,0.67,315.2,1.9,25,184
2025-01-07T02:09:02.2970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,184.73,0.67,315.2,1.9,25,184
2025-01-07T02:09:02.3596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,184.73,0.67,315.2,1.9,25,184
2025-01-07T02:09:02.4221331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,184.73,0.67,315.2,1.9,25,184
2025-01-07T02:09:02.5004079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,184.76,0.75,323.3,1.9,25,184
2025-01-07T02:09:02.5627566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,184.76,0.75,323.3,1.9,25,184
2025-01-07T02:09:02.6252393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,183.78,0.75,323.3,1.9,25,183
2025-01-07T02:09:02.6876359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,183.78,0.75,323.3,1.9,25,183
2025-01-07T02:09:02.7502665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,183.78,0.75,323.3,1.9,25,183
2025-01-07T02:09:02.8284200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,183.88,0.75,323.3,2,25,183
2025-01-07T02:09:02.8907979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,183.88,0.75,323.3,2,25,183
2025-01-07T02:09:02.9533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,184.86,0.75,323.3,2,25,184
2025-01-07T02:09:03.0157905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.84,0.75,323.3,2,25,185
2025-01-07T02:09:03.0782308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,186.82,0.75,323.3,2,25,186
2025-01-07T02:09:03.1407156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,186.82,0.75,323.3,2,25,186
2025-01-07T02:09:03.2188334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,186.82,0.75,323.3,2,25,186
2025-01-07T02:09:03.2814236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,186.82,0.75,323.3,2,25,186
2025-01-07T02:09:03.3438482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.8,0.75,323.3,2,25,187
2025-01-07T02:09:03.4062532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.77,0.75,323.3,2,25,188
2025-01-07T02:09:03.4688493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.77,0.75,323.3,2,25,188
2025-01-07T02:09:03.5469040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.9,0.704,326.1,2,25,188
2025-01-07T02:09:03.6093815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.92,0.704,326.1,2,25,187
2025-01-07T02:09:03.6718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.92,0.704,326.1,2,25,187
2025-01-07T02:09:03.7343430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.92,0.704,326.1,2,25,187
2025-01-07T02:09:03.7969804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.83,0.704,326.1,1.9,25,187
2025-01-07T02:09:03.8750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.81,0.704,326.1,1.9,25,188
2025-01-07T02:09:03.9375333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.81,0.704,326.1,1.9,25,188
2025-01-07T02:09:03.9999375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.79,0.704,326.1,1.9,25,189
2025-01-07T02:09:04.0623703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.83,0.704,326.1,1.9,26,189
2025-01-07T02:09:04.1248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.83,0.704,326.1,1.9,26,189
2025-01-07T02:09:04.2031134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.85,0.704,326.1,1.9,26,188
2025-01-07T02:09:04.2655345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.85,0.704,326.1,1.9,26,188
2025-01-07T02:09:04.3279707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.85,0.704,326.1,1.9,26,188
2025-01-07T02:09:04.3959846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.87,0.704,326.1,1.9,26,187
2025-01-07T02:09:04.4584825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.87,0.704,326.1,1.9,26,187
2025-01-07T02:09:04.5209010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,187.98,0.578,321.8,1.9,26,187
2025-01-07T02:09:04.5834252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,187,0.578,321.8,1.9,26,186
2025-01-07T02:09:04.6615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,187,0.578,321.8,1.9,26,186
2025-01-07T02:09:04.7239648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,187,0.578,321.8,1.9,26,186
2025-01-07T02:09:04.7865301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:04.8490317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:04.9114956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:04.9895730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.0521193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.1198599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.1824106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.2449570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.3074059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.3699340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.4345645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.5126608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.6,0.578,321.8,1.5,26,186
2025-01-07T02:09:05.5751285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,184.59,0.519,312,1.5,26,184
2025-01-07T02:09:05.6376460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,183.6,0.519,312,1.5,26,183
2025-01-07T02:09:05.7001053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,184.59,0.519,312,1.5,26,184
2025-01-07T02:09:05.7938641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,183.11,0.519,312,1,26,183
2025-01-07T02:09:05.8406780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,183.11,0.519,312,1,26,183
2025-01-07T02:09:05.9031586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,183.11,0.519,312,1,26,183
2025-01-07T02:09:05.9657213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,183.11,0.519,312,1,26,183
2025-01-07T02:09:06.0281824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,183.11,0.519,312,1,26,183
2025-01-07T02:09:06.0905672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,183.14,0.519,312,1,27,183
2025-01-07T02:09:06.1687191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,183.14,0.519,312,1,27,183
2025-01-07T02:09:06.2311819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,184.13,0.519,312,1,27,184
2025-01-07T02:09:06.2937076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,184.13,0.519,312,1,27,184
2025-01-07T02:09:06.3562085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,185.12,0.519,312,1,27,185
2025-01-07T02:09:06.4185544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,184.13,0.519,312,1,27,184
2025-01-07T02:09:06.4967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,183.88,0.626,306.5,1,27,184
2025-01-07T02:09:06.5592542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,183.88,0.626,306.5,1,27,184
2025-01-07T02:09:06.6217431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,183.88,0.626,306.5,1,27,184
2025-01-07T02:09:06.6842521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,182.89,0.626,306.5,1,27,183
2025-01-07T02:09:06.7467020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,182.89,0.626,306.5,1,27,183
2025-01-07T02:09:06.8249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,182.5,0.626,306.5,0.6,27,183
2025-01-07T02:09:06.8873097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,183.49,0.626,306.5,0.6,27,184
2025-01-07T02:09:06.9497895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,183.49,0.626,306.5,0.6,27,184
2025-01-07T02:09:07.0123140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,183.49,0.626,306.5,0.6,27,184
2025-01-07T02:09:07.0748171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.44,0.626,306.5,0.6,26,184
2025-01-07T02:09:07.1372482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.44,0.626,306.5,0.6,26,184
2025-01-07T02:09:07.2153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.44,0.626,306.5,0.6,26,184
2025-01-07T02:09:07.2779183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,183.44,0.626,306.5,0.6,26,184
2025-01-07T02:09:07.3404091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,184.43,0.626,306.5,0.6,26,185
2025-01-07T02:09:07.4028516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.42,0.626,306.5,0.6,26,186
2025-01-07T02:09:07.4653289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.42,0.626,306.5,0.6,26,186
2025-01-07T02:09:07.5434820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.09,0.809,307,0.6,26,186
2025-01-07T02:09:07.6059153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.09,0.809,307,0.6,26,186
2025-01-07T02:09:07.6685161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.09,0.809,307,0.6,26,186
2025-01-07T02:09:07.7310348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:07.7934929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:07.8715501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:07.9340415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:07.9965302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.0590036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.1214941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.1996252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.2621365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.3245828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.3871353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.4496243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,186.07,0.809,307,0.6,26,187
2025-01-07T02:09:08.5276876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,185.95,0.893,309,0.6,26,187
2025-01-07T02:09:08.5902144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,186.93,0.893,309,0.6,26,188
2025-01-07T02:09:08.6526801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,186.93,0.893,309,0.6,26,188
2025-01-07T02:09:08.7151434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,186.93,0.893,309,0.6,26,188
2025-01-07T02:09:08.7932649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,187.23,0.893,309,0.9,26,188
2025-01-07T02:09:08.8557623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,187.23,0.893,309,0.9,26,188
2025-01-07T02:09:08.9182654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,188.21,0.893,309,0.9,26,189
2025-01-07T02:09:08.9807339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,188.21,0.893,309,0.9,26,189
2025-01-07T02:09:09.0432191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,187.23,0.893,309,0.9,26,188
2025-01-07T02:09:09.1056899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,187.23,0.893,309,0.9,26,188
2025-01-07T02:09:09.1838681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.24,0.893,309,0.9,26,187
2025-01-07T02:09:09.2463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.24,0.893,309,0.9,26,187
2025-01-07T02:09:09.3087795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.24,0.893,309,0.9,26,187
2025-01-07T02:09:09.3712807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.24,0.893,309,0.9,26,187
2025-01-07T02:09:09.4338787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.24,0.893,309,0.9,26,187
2025-01-07T02:09:09.4962370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,186.24,0.893,309,0.9,26,187
2025-01-07T02:09:09.5744077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,187.39,0.839,312.8,0.9,26,188
2025-01-07T02:09:09.6368342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,187.39,0.839,312.8,0.9,26,188
2025-01-07T02:09:09.6993349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,187.39,0.839,312.8,0.9,26,188
2025-01-07T02:09:09.7774578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,187.59,0.839,312.8,1.1,26,188
2025-01-07T02:09:09.8243100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,187.59,0.839,312.8,1.1,26,188
2025-01-07T02:09:09.9024562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,188.57,0.839,312.8,1.1,26,189
2025-01-07T02:09:09.9649669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,189.55,0.839,312.8,1.1,26,190
2025-01-07T02:09:10.0273918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,189.55,0.839,312.8,1.1,26,190
2025-01-07T02:09:10.0898901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.49,0.839,312.8,1.1,25,190
2025-01-07T02:09:10.1523872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.49,0.839,312.8,1.1,25,190
2025-01-07T02:09:10.2304974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.49,0.839,312.8,1.1,25,190
2025-01-07T02:09:10.2930321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.49,0.839,312.8,1.1,25,190
2025-01-07T02:09:10.3555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.49,0.839,312.8,1.1,25,190
2025-01-07T02:09:10.4180562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.49,0.839,312.8,1.1,25,190
2025-01-07T02:09:10.4804205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,189.83,0.724,319.9,1.1,25,190
2025-01-07T02:09:10.5585069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.81,0.724,319.9,1.1,25,191
2025-01-07T02:09:10.6210310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.81,0.724,319.9,1.1,25,191
2025-01-07T02:09:10.6835825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.81,0.724,319.9,1.1,25,191
2025-01-07T02:09:10.7460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.81,0.724,319.9,1.1,25,191
2025-01-07T02:09:10.8084220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.62,0.724,319.9,0.9,25,191
2025-01-07T02:09:10.8865831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.62,0.724,319.9,0.9,25,191
2025-01-07T02:09:10.9490378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.62,0.724,319.9,0.9,25,191
2025-01-07T02:09:11.0116218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,190.62,0.724,319.9,0.9,25,191
2025-01-07T02:09:11.0740153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.68,0.724,319.9,0.9,26,190
2025-01-07T02:09:11.1386923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.68,0.724,319.9,0.9,26,190
2025-01-07T02:09:11.2010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.68,0.724,319.9,0.9,26,190
2025-01-07T02:09:11.2792186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.68,0.724,319.9,0.9,26,190
2025-01-07T02:09:11.3416708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,188.7,0.724,319.9,0.9,26,189
2025-01-07T02:09:11.4041831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,188.7,0.724,319.9,0.9,26,189
2025-01-07T02:09:11.4688586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,188.7,0.724,319.9,0.9,26,189
2025-01-07T02:09:11.5313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,188.7,0.724,319.9,0.9,26,189
2025-01-07T02:09:11.5938150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,188.98,0.651,329.2,0.9,26,189
2025-01-07T02:09:11.6718848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,188,0.651,329.2,0.9,26,188
2025-01-07T02:09:11.7343674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,188,0.651,329.2,0.9,26,188
2025-01-07T02:09:11.7968221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.71,0.651,329.2,0.6,26,188
2025-01-07T02:09:11.8594320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.71,0.651,329.2,0.6,26,188
2025-01-07T02:09:11.9218424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,188.69,0.651,329.2,0.6,26,189
2025-01-07T02:09:12.0000250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,188.69,0.651,329.2,0.6,26,189
2025-01-07T02:09:12.0623774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,188.69,0.651,329.2,0.6,26,189
2025-01-07T02:09:12.1249417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.71,0.651,329.2,0.6,26,188
2025-01-07T02:09:12.1922929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.71,0.651,329.2,0.6,26,188
2025-01-07T02:09:12.2499452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.71,0.651,329.2,0.6,26,188
2025-01-07T02:09:12.3280218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.71,0.651,329.2,0.6,26,188
2025-01-07T02:09:12.3905017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,189.67,0.651,329.2,0.6,26,190
2025-01-07T02:09:12.4530240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,189.67,0.651,329.2,0.6,26,190
2025-01-07T02:09:12.5156108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.78,0.607,331.7,0.6,26,190
2025-01-07T02:09:12.5780587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.78,0.607,331.7,0.6,26,190
2025-01-07T02:09:12.6560367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.78,0.607,331.7,0.6,26,190
2025-01-07T02:09:12.7185997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.78,0.607,331.7,0.6,26,190
2025-01-07T02:09:12.7811128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.68,0.607,331.7,0.5,26,190
2025-01-07T02:09:12.8435352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.68,0.607,331.7,0.5,26,190
2025-01-07T02:09:12.9060093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.68,0.607,331.7,0.5,26,190
2025-01-07T02:09:12.9685913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.68,0.607,331.7,0.5,26,190
2025-01-07T02:09:13.0467509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.1091512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.1716876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.2341657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.2966164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.3746937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.4372036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.4997564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,190.66,0.607,331.7,0.5,26,191
2025-01-07T02:09:13.5621541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,190.51,0.613,323.6,0.5,26,191
2025-01-07T02:09:13.6246926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,190.51,0.613,323.6,0.5,26,191
2025-01-07T02:09:13.7028035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:13.7550241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:13.8331083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:13.8956049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:13.9581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:14.0206640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:14.0830322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:14.1611481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.48,0.613,323.6,0.5,26,193
2025-01-07T02:09:14.2236742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,193.47,0.613,323.6,0.5,26,194
2025-01-07T02:09:14.2861857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,193.47,0.613,323.6,0.5,26,194
2025-01-07T02:09:14.3486600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,193.47,0.613,323.6,0.5,26,194
2025-01-07T02:09:14.4111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,194.45,0.613,323.6,0.5,26,195
2025-01-07T02:09:14.4892651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,193.16,0.703,313.1,0.5,26,194
2025-01-07T02:09:14.5518083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,193.16,0.703,313.1,0.5,26,194
2025-01-07T02:09:14.6142508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,194.14,0.703,313.1,0.5,26,195
2025-01-07T02:09:14.6768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,194.14,0.703,313.1,0.5,26,195
2025-01-07T02:09:14.7392748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,194.14,0.703,313.1,0.5,26,195
2025-01-07T02:09:14.8086007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,194.05,0.703,313.1,0.4,26,195
2025-01-07T02:09:14.8711183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,194.05,0.703,313.1,0.4,26,195
2025-01-07T02:09:14.9492797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,194.05,0.703,313.1,0.4,26,195
2025-01-07T02:09:15.0117763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,193.06,0.703,313.1,0.4,26,194
2025-01-07T02:09:15.0742270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,193.01,0.703,313.1,0.4,25,194
2025-01-07T02:09:15.1367036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,193.01,0.703,313.1,0.4,25,194
2025-01-07T02:09:15.1991492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,192.02,0.703,313.1,0.4,25,193
2025-01-07T02:09:15.2773185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,193.01,0.703,313.1,0.4,25,194
2025-01-07T02:09:15.3397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,193.01,0.703,313.1,0.4,25,194
2025-01-07T02:09:15.4022970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,194.98,0.703,313.1,0.4,25,196
2025-01-07T02:09:15.4647287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,194.98,0.703,313.1,0.4,25,196
2025-01-07T02:09:15.5273063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,193.82,0.774,310.6,0.4,25,195
2025-01-07T02:09:15.5897509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,193.82,0.774,310.6,0.4,25,195
2025-01-07T02:09:15.6677987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,193.82,0.774,310.6,0.4,25,195
2025-01-07T02:09:15.7302738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.83,0.774,310.6,0.4,25,194
2025-01-07T02:09:15.7928859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,191.84,0.774,310.6,0.4,25,193
2025-01-07T02:09:15.8553532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.87,0.774,310.6,0.4,25,191
2025-01-07T02:09:15.9177625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.87,0.774,310.6,0.4,25,191
2025-01-07T02:09:15.9958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.87,0.774,310.6,0.4,25,191
2025-01-07T02:09:16.0641202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,191.84,0.774,310.6,0.4,25,193
2025-01-07T02:09:16.1209374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,191.84,0.774,310.6,0.4,25,193
2025-01-07T02:09:16.1834262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.83,0.774,310.6,0.4,25,194
2025-01-07T02:09:16.2458732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,191.84,0.774,310.6,0.4,25,193
2025-01-07T02:09:16.3239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,191.84,0.774,310.6,0.4,25,193
2025-01-07T02:09:16.3864901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,190.86,0.774,310.6,0.4,25,192
2025-01-07T02:09:16.4489389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.87,0.774,310.6,0.4,25,191
2025-01-07T02:09:16.5115075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,189.99,0.749,314.9,0.4,25,191
2025-01-07T02:09:16.5739895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,189.99,0.749,314.9,0.4,25,191
2025-01-07T02:09:16.6521061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.96,0.749,314.9,0.4,25,193
2025-01-07T02:09:16.7144473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,191.96,0.749,314.9,0.4,25,193
2025-01-07T02:09:16.7769699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.06,0.749,314.9,0.5,25,193
2025-01-07T02:09:16.8395490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.06,0.749,314.9,0.5,25,193
2025-01-07T02:09:16.9019809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,190.09,0.749,314.9,0.5,25,191
2025-01-07T02:09:16.9801558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,190.09,0.749,314.9,0.5,25,191
2025-01-07T02:09:17.0426480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,190.09,0.749,314.9,0.5,25,191
2025-01-07T02:09:17.1050833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,190.09,0.749,314.9,0.5,25,191
2025-01-07T02:09:17.1675166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,190.09,0.749,314.9,0.5,25,191
2025-01-07T02:09:17.2300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.07,0.749,314.9,0.5,25,192
2025-01-07T02:09:17.3082060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.06,0.749,314.9,0.5,25,193
2025-01-07T02:09:17.3706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.06,0.749,314.9,0.5,25,193
2025-01-07T02:09:17.4330758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.06,0.749,314.9,0.5,25,193
2025-01-07T02:09:17.4956054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.06,0.749,314.9,0.5,25,193
2025-01-07T02:09:17.5603169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.24,0.708,319.3,0.5,25,191
2025-01-07T02:09:17.6292993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.26,0.708,319.3,0.5,25,190
2025-01-07T02:09:17.6917187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.26,0.708,319.3,0.5,25,190
2025-01-07T02:09:17.7542209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.26,0.708,319.3,0.5,25,190
2025-01-07T02:09:17.8323346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.16,0.708,319.3,0.4,25,190
2025-01-07T02:09:17.8947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.16,0.708,319.3,0.4,25,190
2025-01-07T02:09:17.9572181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,188.18,0.708,319.3,0.4,25,189
2025-01-07T02:09:18.0197551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,187.2,0.708,319.3,0.4,25,188
2025-01-07T02:09:18.0821663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.17,0.708,319.3,0.4,24,187
2025-01-07T02:09:18.1447496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.17,0.708,319.3,0.4,24,187
2025-01-07T02:09:18.2228077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.17,0.708,319.3,0.4,24,187
2025-01-07T02:09:18.2854212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.17,0.708,319.3,0.4,24,187
2025-01-07T02:09:18.3477915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,187.15,0.708,319.3,0.4,24,188
2025-01-07T02:09:18.4103591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,187.15,0.708,319.3,0.4,24,188
2025-01-07T02:09:18.4727766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,187.15,0.708,319.3,0.4,24,188
2025-01-07T02:09:18.5510169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.13,0.711,318.5,0.4,24,188
2025-01-07T02:09:18.6134769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.13,0.711,318.5,0.4,24,188
2025-01-07T02:09:18.6758513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.13,0.711,318.5,0.4,24,188
2025-01-07T02:09:18.7383863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.13,0.711,318.5,0.4,24,188
2025-01-07T02:09:18.8009128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.03,0.711,318.5,0.3,24,188
2025-01-07T02:09:18.8790625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.03,0.711,318.5,0.3,24,188
2025-01-07T02:09:18.9413599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.03,0.711,318.5,0.3,24,188
2025-01-07T02:09:19.0039827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.03,0.711,318.5,0.3,24,188
2025-01-07T02:09:19.0682174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.03,0.711,318.5,0.3,24,188
2025-01-07T02:09:19.1339661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.03,0.711,318.5,0.3,24,188
2025-01-07T02:09:19.1964790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.01,0.711,318.5,0.3,24,189
2025-01-07T02:09:19.2589645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,188.99,0.711,318.5,0.3,24,190
2025-01-07T02:09:19.3280848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,188.99,0.711,318.5,0.3,24,190
2025-01-07T02:09:19.3905375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.97,0.711,318.5,0.3,24,191
2025-01-07T02:09:19.4686862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.8,0.769,314.9,0.3,24,191
2025-01-07T02:09:19.5311706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.8,0.769,314.9,0.3,24,191
2025-01-07T02:09:19.5936720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.8,0.769,314.9,0.3,24,191
2025-01-07T02:09:19.6561303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.8,0.769,314.9,0.3,24,191
2025-01-07T02:09:19.7213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.8,0.769,314.9,0.3,24,191
2025-01-07T02:09:19.7839168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:19.8619146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:19.9244493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:19.9869774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.0494625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.1118737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.1899722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.2524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.3149135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.3774169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.4398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.7,0.769,314.9,0.2,24,191
2025-01-07T02:09:20.5180915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.63,0.804,315,0.2,24,191
2025-01-07T02:09:20.5805187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.63,0.804,315,0.2,24,191
2025-01-07T02:09:20.6430286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.63,0.804,315,0.2,24,191
2025-01-07T02:09:20.7054545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.63,0.804,315,0.2,24,191
2025-01-07T02:09:20.7835585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.73,0.804,315,0.3,24,191
2025-01-07T02:09:20.8460490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.75,0.804,315,0.3,24,190
2025-01-07T02:09:20.9086312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.75,0.804,315,0.3,24,190
2025-01-07T02:09:20.9710809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.73,0.804,315,0.3,24,191
2025-01-07T02:09:21.0335015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.7,0.804,315,0.3,24,193
2025-01-07T02:09:21.0959618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,192.61,0.804,315,0.3,23,194
2025-01-07T02:09:21.1741802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.59,0.804,315,0.3,23,195
2025-01-07T02:09:21.2366018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.59,0.804,315,0.3,23,195
2025-01-07T02:09:21.2991770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.59,0.804,315,0.3,23,195
2025-01-07T02:09:21.3615518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.59,0.804,315,0.3,23,195
2025-01-07T02:09:21.4240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.59,0.804,315,0.3,23,195
2025-01-07T02:09:21.4866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.59,0.804,315,0.3,23,195
2025-01-07T02:09:21.5648094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.81,0.725,318.4,0.3,23,195
2025-01-07T02:09:21.6271378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,192.83,0.725,318.4,0.3,23,194
2025-01-07T02:09:21.6897547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,192.83,0.725,318.4,0.3,23,194
2025-01-07T02:09:21.7835513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.95,0.725,318.4,0.4,23,193
2025-01-07T02:09:21.8184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.95,0.725,318.4,0.4,23,193
2025-01-07T02:09:21.8809060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.95,0.725,318.4,0.4,23,193
2025-01-07T02:09:21.9590614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.95,0.725,318.4,0.4,23,193
2025-01-07T02:09:22.0215065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.95,0.725,318.4,0.4,23,193
2025-01-07T02:09:22.0839884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.01,0.725,318.4,0.4,24,193
2025-01-07T02:09:22.1464984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.02,0.725,318.4,0.4,24,192
2025-01-07T02:09:22.2090960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.04,0.725,318.4,0.4,24,191
2025-01-07T02:09:22.2872480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.04,0.725,318.4,0.4,24,191
2025-01-07T02:09:22.3496024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.02,0.725,318.4,0.4,24,192
2025-01-07T02:09:22.4120762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.01,0.725,318.4,0.4,24,193
2025-01-07T02:09:22.4789605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.35,0.569,321.7,0.4,24,193
2025-01-07T02:09:22.5413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.35,0.569,321.7,0.4,24,193
2025-01-07T02:09:22.6038055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.38,0.569,321.7,0.4,24,191
2025-01-07T02:09:22.6662908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.38,0.569,321.7,0.4,24,191
2025-01-07T02:09:22.7444169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.38,0.569,321.7,0.4,24,191
2025-01-07T02:09:22.8070177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.48,0.569,321.7,0.5,24,191
2025-01-07T02:09:22.8694397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,191.46,0.569,321.7,0.5,24,192
2025-01-07T02:09:22.9319298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.45,0.569,321.7,0.5,24,193
2025-01-07T02:09:22.9981678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,195.41,0.569,321.7,0.5,24,196
2025-01-07T02:09:23.0606646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,196.44,0.569,321.7,0.5,25,197
2025-01-07T02:09:23.1387533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,196.44,0.569,321.7,0.5,25,197
2025-01-07T02:09:23.2011809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.46,0.569,321.7,0.5,25,195
2025-01-07T02:09:23.2636766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,192.49,0.569,321.7,0.5,25,193
2025-01-07T02:09:23.3261936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,190.52,0.569,321.7,0.5,25,191
2025-01-07T02:09:23.3886136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,189.53,0.569,321.7,0.5,25,190
2025-01-07T02:09:23.4668357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,189.53,0.569,321.7,0.5,25,190
2025-01-07T02:09:23.5292847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,189.53,0.569,321.7,0.5,25,190
2025-01-07T02:09:23.5915674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,189.74,0.465,324.4,0.5,25,190
2025-01-07T02:09:23.6542371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,189.74,0.465,324.4,0.5,25,190
2025-01-07T02:09:23.7166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.73,0.465,324.4,0.5,25,191
2025-01-07T02:09:23.7948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:23.8573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:23.9198710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:23.9822875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:24.0448082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:24.1072866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:24.1853803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,192.61,0.465,324.4,0.4,25,193
2025-01-07T02:09:24.2479948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,192.61,0.465,324.4,0.4,25,193
2025-01-07T02:09:24.3103658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,192.61,0.465,324.4,0.4,25,193
2025-01-07T02:09:24.3727384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:24.4352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.63,0.465,324.4,0.4,25,191
2025-01-07T02:09:24.5133971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.59,0.507,326.5,0.4,25,191
2025-01-07T02:09:24.5759029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.59,0.507,326.5,0.4,25,191
2025-01-07T02:09:24.6383871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.59,0.507,326.5,0.4,25,191
2025-01-07T02:09:24.7009542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.59,0.507,326.5,0.4,25,191
2025-01-07T02:09:24.7790065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:24.8414622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:24.9039706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:24.9664957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:25.0289233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:25.0914281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.37,0.507,326.5,0.2,25,193
2025-01-07T02:09:25.1695165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,191.38,0.507,326.5,0.2,25,192
2025-01-07T02:09:25.2319664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.37,0.507,326.5,0.2,25,193
2025-01-07T02:09:25.2945370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:25.3569724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:25.4194801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:25.4975664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.39,0.507,326.5,0.2,25,191
2025-01-07T02:09:25.5600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.03,0.696,322.6,0.2,25,191
2025-01-07T02:09:25.6226374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.03,0.696,322.6,0.2,25,191
2025-01-07T02:09:25.6850468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.03,0.696,322.6,0.2,25,191
2025-01-07T02:09:25.7476281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.03,0.696,322.6,0.2,25,191
2025-01-07T02:09:25.8256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,191.79,0.696,322.6,0,25,193
2025-01-07T02:09:25.8881505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,191.79,0.696,322.6,0,25,193
2025-01-07T02:09:25.9507355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,192.77,0.696,322.6,0,25,194
2025-01-07T02:09:26.0131826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,193.76,0.696,322.6,0,25,195
2025-01-07T02:09:26.0756196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.71,0.696,322.6,0,24,195
2025-01-07T02:09:26.1538145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.71,0.696,322.6,0,24,195
2025-01-07T02:09:26.2162627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.71,0.696,322.6,0,24,195
2025-01-07T02:09:26.2787227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.71,0.696,322.6,0,24,195
2025-01-07T02:09:26.3412611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.71,0.696,322.6,0,24,195
2025-01-07T02:09:26.4036953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.71,0.696,322.6,0,24,195
2025-01-07T02:09:26.4661909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.71,0.696,322.6,0,24,195
2025-01-07T02:09:26.5443318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,194.13,0.914,315.2,0,24,196
2025-01-07T02:09:26.6067559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.11,0.914,315.2,0,24,197
2025-01-07T02:09:26.6692408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.09,0.914,315.2,0,24,198
2025-01-07T02:09:26.7317970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.09,0.914,315.2,0,24,198
2025-01-07T02:09:26.7942536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.29,0.914,315.2,0.2,24,198
2025-01-07T02:09:26.8723290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.29,0.914,315.2,0.2,24,198
2025-01-07T02:09:26.9348113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,195.31,0.914,315.2,0.2,24,197
2025-01-07T02:09:26.9973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,195.31,0.914,315.2,0.2,24,197
2025-01-07T02:09:27.0597187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.35,0.914,315.2,0.2,24,195
2025-01-07T02:09:27.1222714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.35,0.914,315.2,0.2,24,195
2025-01-07T02:09:27.2030128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.35,0.914,315.2,0.2,24,195
2025-01-07T02:09:27.2654313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.35,0.914,315.2,0.2,24,195
2025-01-07T02:09:27.3279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.35,0.914,315.2,0.2,24,195
2025-01-07T02:09:27.3904467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,193.35,0.914,315.2,0.2,24,195
2025-01-07T02:09:27.4528881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,195.31,0.914,315.2,0.2,24,197
2025-01-07T02:09:27.5153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.17,0.936,309.7,0.2,24,197
2025-01-07T02:09:27.5935324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.17,0.936,309.7,0.2,24,197
2025-01-07T02:09:27.6559974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.17,0.936,309.7,0.2,24,197
2025-01-07T02:09:27.7184799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.17,0.936,309.7,0.2,24,197
2025-01-07T02:09:27.7810885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.46,0.936,309.7,0.5,24,197
2025-01-07T02:09:27.8434226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.46,0.936,309.7,0.5,24,197
2025-01-07T02:09:27.9215815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.46,0.936,309.7,0.5,24,197
2025-01-07T02:09:27.9841025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.46,0.936,309.7,0.5,24,197
2025-01-07T02:09:28.0465750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,195.46,0.936,309.7,0.5,24,197
2025-01-07T02:09:28.1089968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,194.48,0.936,309.7,0.5,24,196
2025-01-07T02:09:28.1715415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,192.51,0.936,309.7,0.5,24,194
2025-01-07T02:09:28.2516074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,192.51,0.936,309.7,0.5,24,194
2025-01-07T02:09:28.3140805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.53,0.936,309.7,0.5,24,193
2025-01-07T02:09:28.3765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.53,0.936,309.7,0.5,24,193
2025-01-07T02:09:28.4390068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.57,0.936,309.7,0.5,24,191
2025-01-07T02:09:28.5016211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.99,0.723,309.2,0.5,24,191
2025-01-07T02:09:28.5639510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.99,0.723,309.2,0.5,24,191
2025-01-07T02:09:28.6421259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.99,0.723,309.2,0.5,24,191
2025-01-07T02:09:28.7045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.99,0.723,309.2,0.5,24,191
2025-01-07T02:09:28.7703300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,190.19,0.723,309.2,0.7,24,191
2025-01-07T02:09:28.8327121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,190.19,0.723,309.2,0.7,24,191
2025-01-07T02:09:28.8952355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,189.2,0.723,309.2,0.7,24,190
2025-01-07T02:09:28.9577173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,189.2,0.723,309.2,0.7,24,190
2025-01-07T02:09:29.0358087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.24,0.723,309.2,0.7,24,188
2025-01-07T02:09:29.0982918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.25,0.723,309.2,0.7,24,187
2025-01-07T02:09:29.1607918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.25,0.723,309.2,0.7,24,187
2025-01-07T02:09:29.2234128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.25,0.723,309.2,0.7,24,187
2025-01-07T02:09:29.2858152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.25,0.723,309.2,0.7,24,187
2025-01-07T02:09:29.3639409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.25,0.723,309.2,0.7,24,187
2025-01-07T02:09:29.4263559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.25,0.723,309.2,0.7,24,187
2025-01-07T02:09:29.4889119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,186.25,0.723,309.2,0.7,24,187
2025-01-07T02:09:29.5513499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.8,0.506,318.5,0.7,24,187
2025-01-07T02:09:29.6138168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.8,0.506,318.5,0.7,24,187
2025-01-07T02:09:29.6919360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.8,0.506,318.5,0.7,24,187
2025-01-07T02:09:29.7701323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.8,0.506,318.5,0.7,24,187
2025-01-07T02:09:29.8169446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.8,0.506,318.5,0.7,24,187
2025-01-07T02:09:29.8793971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,187.78,0.506,318.5,0.7,24,188
2025-01-07T02:09:29.9419398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,188.77,0.506,318.5,0.7,24,189
2025-01-07T02:09:30.0044455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,188.77,0.506,318.5,0.7,24,189
2025-01-07T02:09:30.0825278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.75,0.506,318.5,0.7,23,188
2025-01-07T02:09:30.1450441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.75,0.506,318.5,0.7,23,188
2025-01-07T02:09:30.2074973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.75,0.506,318.5,0.7,23,188
2025-01-07T02:09:30.2699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.75,0.506,318.5,0.7,23,188
2025-01-07T02:09:30.3324098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,187.75,0.506,318.5,0.7,23,188
2025-01-07T02:09:30.4105976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,188.73,0.506,318.5,0.7,23,189
2025-01-07T02:09:30.4730972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.72,0.506,318.5,0.7,23,190
2025-01-07T02:09:30.5356858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.76,0.536,324.8,0.7,23,190
2025-01-07T02:09:30.5980799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.76,0.536,324.8,0.7,23,190
2025-01-07T02:09:30.6604862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.76,0.536,324.8,0.7,23,190
2025-01-07T02:09:30.7387535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.76,0.536,324.8,0.7,23,190
2025-01-07T02:09:30.8011073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.46,0.536,324.8,0.4,23,190
2025-01-07T02:09:30.8635694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.46,0.536,324.8,0.4,23,190
2025-01-07T02:09:30.9261351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.45,0.536,324.8,0.4,23,191
2025-01-07T02:09:30.9886434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.45,0.536,324.8,0.4,23,191
2025-01-07T02:09:31.0666624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.48,0.536,324.8,0.4,24,191
2025-01-07T02:09:31.1291988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.48,0.536,324.8,0.4,24,191
2025-01-07T02:09:31.1917643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.48,0.536,324.8,0.4,24,191
2025-01-07T02:09:31.2540913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.48,0.536,324.8,0.4,24,191
2025-01-07T02:09:31.3166589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,191.47,0.536,324.8,0.4,24,192
2025-01-07T02:09:31.3948628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.48,0.536,324.8,0.4,24,191
2025-01-07T02:09:31.4572962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.48,0.536,324.8,0.4,24,191
2025-01-07T02:09:31.5198055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,189,0.76,318.7,0.4,24,190
2025-01-07T02:09:31.5822554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,189,0.76,318.7,0.4,24,190
2025-01-07T02:09:31.6446797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.02,0.76,318.7,0.4,24,189
2025-01-07T02:09:31.7227720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,187.04,0.76,318.7,0.4,24,188
2025-01-07T02:09:31.7852843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,187.04,0.76,318.7,0.4,24,188
2025-01-07T02:09:31.8477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,187.04,0.76,318.7,0.4,24,188
2025-01-07T02:09:31.9102739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,188.02,0.76,318.7,0.4,24,189
2025-01-07T02:09:31.9728050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,189,0.76,318.7,0.4,24,190
2025-01-07T02:09:32.0352202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.98,0.76,318.7,0.4,24,191
2025-01-07T02:09:32.1132977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.95,0.76,318.7,0.4,24,193
2025-01-07T02:09:32.1759176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.95,0.76,318.7,0.4,24,193
2025-01-07T02:09:32.2383499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.93,0.76,318.7,0.4,24,194
2025-01-07T02:09:32.3008015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.93,0.76,318.7,0.4,24,194
2025-01-07T02:09:32.3633832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.91,0.76,318.7,0.4,24,195
2025-01-07T02:09:32.4352101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.93,0.76,318.7,0.4,24,194
2025-01-07T02:09:32.4976934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.44,0.968,314.3,0.4,24,194
2025-01-07T02:09:32.5602064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,193.42,0.968,314.3,0.4,24,195
2025-01-07T02:09:32.6383637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,193.42,0.968,314.3,0.4,24,195
2025-01-07T02:09:32.7008312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.44,0.968,314.3,0.4,24,194
2025-01-07T02:09:32.7810412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.12,0.968,314.3,1.1,24,194
2025-01-07T02:09:32.8279035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.12,0.968,314.3,1.1,24,194
2025-01-07T02:09:32.8903885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.14,0.968,314.3,1.1,24,193
2025-01-07T02:09:32.9529505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.14,0.968,314.3,1.1,24,193
2025-01-07T02:09:33.0311210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.14,0.968,314.3,1.1,24,193
2025-01-07T02:09:33.0955940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.97,0.968,314.3,1.1,22,193
2025-01-07T02:09:33.1581386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,192.95,0.968,314.3,1.1,22,194
2025-01-07T02:09:33.2206150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,192.95,0.968,314.3,1.1,22,194
2025-01-07T02:09:33.2832233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,192.95,0.968,314.3,1.1,22,194
2025-01-07T02:09:33.3456247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,192.95,0.968,314.3,1.1,22,194
2025-01-07T02:09:33.4236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,192.95,0.968,314.3,1.1,22,194
2025-01-07T02:09:33.4863462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,193.92,0.968,314.3,1.1,22,195
2025-01-07T02:09:33.5486850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.75,1.008,312.1,1.1,22,197
2025-01-07T02:09:33.6111667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.75,1.008,312.1,1.1,22,197
2025-01-07T02:09:33.6736516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,196.73,1.008,312.1,1.1,22,198
2025-01-07T02:09:33.7673310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,197.12,1.008,312.1,1.5,22,198
2025-01-07T02:09:33.8142811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.14,1.008,312.1,1.5,22,197
2025-01-07T02:09:33.8766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.16,1.008,312.1,1.5,22,196
2025-01-07T02:09:33.9392516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,194.18,1.008,312.1,1.5,22,195
2025-01-07T02:09:34.0017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,193.2,1.008,312.1,1.5,22,194
2025-01-07T02:09:34.0798546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.3,1.008,312.1,1.5,23,194
2025-01-07T02:09:34.1423930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.3,1.008,312.1,1.5,23,194
2025-01-07T02:09:34.2049148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.3,1.008,312.1,1.5,23,194
2025-01-07T02:09:34.2672926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.28,1.008,312.1,1.5,23,195
2025-01-07T02:09:34.3297564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.24,1.008,312.1,1.5,23,197
2025-01-07T02:09:34.4078332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.24,1.008,312.1,1.5,23,197
2025-01-07T02:09:34.4704270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.24,1.008,312.1,1.5,23,197
2025-01-07T02:09:34.5328855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,196.34,0.933,307.9,1.5,23,197
2025-01-07T02:09:34.5953915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,195.35,0.933,307.9,1.5,23,196
2025-01-07T02:09:34.6578179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.38,0.933,307.9,1.5,23,194
2025-01-07T02:09:34.7265997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.4,0.933,307.9,1.5,23,193
2025-01-07T02:09:34.7890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.01,0.933,307.9,1.1,23,193
2025-01-07T02:09:34.8670644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.01,0.933,307.9,1.1,23,193
2025-01-07T02:09:34.9295750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.01,0.933,307.9,1.1,23,193
2025-01-07T02:09:34.9920897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.01,0.933,307.9,1.1,23,193
2025-01-07T02:09:35.0545662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.09,0.933,307.9,1.1,24,193
2025-01-07T02:09:35.1169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.09,0.933,307.9,1.1,24,193
2025-01-07T02:09:35.1984387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.09,0.933,307.9,1.1,24,193
2025-01-07T02:09:35.2608591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.09,0.933,307.9,1.1,24,193
2025-01-07T02:09:35.3233551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,190.13,0.933,307.9,1.1,24,191
2025-01-07T02:09:35.3858621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,190.13,0.933,307.9,1.1,24,191
2025-01-07T02:09:35.4483096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,190.13,0.933,307.9,1.1,24,191
2025-01-07T02:09:35.5108092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,191.29,0.825,304.5,1.1,24,192
2025-01-07T02:09:35.5888930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.28,0.825,304.5,1.1,24,193
2025-01-07T02:09:35.6514439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.28,0.825,304.5,1.1,24,193
2025-01-07T02:09:35.7138463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,193.26,0.825,304.5,1.1,24,194
2025-01-07T02:09:35.7764313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.97,0.825,304.5,0.8,24,194
2025-01-07T02:09:35.8389694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.97,0.825,304.5,0.8,24,194
2025-01-07T02:09:35.9013101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.97,0.825,304.5,0.8,24,194
2025-01-07T02:09:35.9795503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.97,0.825,304.5,0.8,24,194
2025-01-07T02:09:36.0419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,191.98,0.825,304.5,0.8,24,193
2025-01-07T02:09:36.1043845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,190.01,0.825,304.5,0.8,24,191
2025-01-07T02:09:36.1669289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,190.01,0.825,304.5,0.8,24,191
2025-01-07T02:09:36.2294354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.02,0.825,304.5,0.8,24,190
2025-01-07T02:09:36.3075176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.02,0.825,304.5,0.8,24,190
2025-01-07T02:09:36.3700938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.02,0.825,304.5,0.8,24,190
2025-01-07T02:09:36.4324338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,190.01,0.825,304.5,0.8,24,191
2025-01-07T02:09:36.4950691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.26,0.725,307.5,0.8,24,191
2025-01-07T02:09:36.5574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.26,0.725,307.5,0.8,24,191
2025-01-07T02:09:36.6355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.26,0.725,307.5,0.8,24,191
2025-01-07T02:09:36.6980347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.26,0.725,307.5,0.8,24,191
2025-01-07T02:09:36.7761265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.36,0.725,307.5,0.9,24,191
2025-01-07T02:09:36.8231329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.36,0.725,307.5,0.9,24,191
2025-01-07T02:09:36.8854984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.36,0.725,307.5,0.9,24,191
2025-01-07T02:09:36.9636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.36,0.725,307.5,0.9,24,191
2025-01-07T02:09:37.0262349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.0886715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.1510913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.2136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.2917669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.3542301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.4167219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.4792112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.33,0.725,307.5,0.9,24,193
2025-01-07T02:09:37.5416204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.53,0.679,314.7,0.9,24,193
2025-01-07T02:09:37.6197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,191.54,0.679,314.7,0.9,24,192
2025-01-07T02:09:37.6822022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.56,0.679,314.7,0.9,24,191
2025-01-07T02:09:37.7447777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.56,0.679,314.7,0.9,24,191
2025-01-07T02:09:37.8071699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.56,0.679,314.7,0.9,24,191
2025-01-07T02:09:37.8696612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,191.54,0.679,314.7,0.9,24,192
2025-01-07T02:09:37.9321969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.53,0.679,314.7,0.9,24,193
2025-01-07T02:09:38.0103331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.53,0.679,314.7,0.9,24,193
2025-01-07T02:09:38.0727815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.45,0.679,314.7,0.9,23,194
2025-01-07T02:09:38.1352355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.45,0.679,314.7,0.9,23,194
2025-01-07T02:09:38.1977304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.45,0.679,314.7,0.9,23,194
2025-01-07T02:09:38.2603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.45,0.679,314.7,0.9,23,194
2025-01-07T02:09:38.3383244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.45,0.679,314.7,0.9,23,194
2025-01-07T02:09:38.4009056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.45,0.679,314.7,0.9,23,194
2025-01-07T02:09:38.4633421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.45,0.679,314.7,0.9,23,194
2025-01-07T02:09:38.5259896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:38.5882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.48,0.696,318.4,0.9,23,194
2025-01-07T02:09:38.6663350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:38.7288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:38.7913712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:38.8538906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:38.9164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:38.9944242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:39.0568861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.5,0.696,318.4,0.9,23,193
2025-01-07T02:09:39.1194946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.48,0.696,318.4,0.9,23,194
2025-01-07T02:09:39.1819201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.46,0.696,318.4,0.9,23,195
2025-01-07T02:09:39.2445382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.46,0.696,318.4,0.9,23,195
2025-01-07T02:09:39.3225890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.46,0.696,318.4,0.9,23,195
2025-01-07T02:09:39.3870770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.46,0.696,318.4,0.9,23,195
2025-01-07T02:09:39.4496487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.46,0.696,318.4,0.9,23,195
2025-01-07T02:09:39.5121334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.45,0.719,320.5,0.9,23,195
2025-01-07T02:09:39.5745837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.47,0.719,320.5,0.9,23,194
2025-01-07T02:09:39.6370571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.47,0.719,320.5,0.9,23,194
2025-01-07T02:09:39.7152142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.47,0.719,320.5,0.9,23,194
2025-01-07T02:09:39.7776816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.26,0.719,320.5,0.7,23,195
2025-01-07T02:09:39.8402079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.27,0.719,320.5,0.7,23,194
2025-01-07T02:09:39.9026184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,192.29,0.719,320.5,0.7,23,193
2025-01-07T02:09:39.9651476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,192.29,0.719,320.5,0.7,23,193
2025-01-07T02:09:40.0432075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,191.31,0.719,320.5,0.7,23,192
2025-01-07T02:09:40.1056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,192.29,0.719,320.5,0.7,23,193
2025-01-07T02:09:40.1681836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,192.29,0.719,320.5,0.7,23,193
2025-01-07T02:09:40.2306805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,192.29,0.719,320.5,0.7,23,193
2025-01-07T02:09:40.2932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,192.29,0.719,320.5,0.7,23,193
2025-01-07T02:09:40.3711663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,192.29,0.719,320.5,0.7,23,193
2025-01-07T02:09:40.4338476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,191.31,0.719,320.5,0.7,23,192
2025-01-07T02:09:40.4962799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,190.33,0.719,320.5,0.7,23,191
2025-01-07T02:09:40.5587915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,188.55,0.67,325.1,0.7,23,189
2025-01-07T02:09:40.6212422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.59,0.67,325.1,0.7,23,187
2025-01-07T02:09:40.6991908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.59,0.67,325.1,0.7,23,187
2025-01-07T02:09:40.7774019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.59,0.67,325.1,0.7,23,187
2025-01-07T02:09:40.8242549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.59,0.67,325.1,0.7,23,187
2025-01-07T02:09:40.8868367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:40.9493365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.0274143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.0899082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.1523391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.2148321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.2773194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.3398490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.4178968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.4805320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,187.57,0.67,325.1,0.7,23,188
2025-01-07T02:09:41.5429320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.72,0.591,325.9,0.7,23,188
2025-01-07T02:09:41.6053805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.72,0.591,325.9,0.7,23,188
2025-01-07T02:09:41.6678531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.72,0.591,325.9,0.7,23,188
2025-01-07T02:09:41.7460265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.72,0.591,325.9,0.7,23,188
2025-01-07T02:09:41.8083770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:41.8710129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:41.9335394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:41.9959772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:42.0740548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:42.1364784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:42.2054278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:42.2615312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.93,0.591,325.9,0.9,23,187
2025-01-07T02:09:42.3239952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.91,0.591,325.9,0.9,23,188
2025-01-07T02:09:42.4020894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.91,0.591,325.9,0.9,23,188
2025-01-07T02:09:42.4645453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.91,0.591,325.9,0.9,23,188
2025-01-07T02:09:42.5270788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,188.69,0.582,312.2,0.9,23,189
2025-01-07T02:09:42.5896189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:42.6520356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:42.7301769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:42.7926460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:42.8551660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:42.9177058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:42.9801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,190.66,0.582,312.2,0.9,23,191
2025-01-07T02:09:43.0425983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,190.66,0.582,312.2,0.9,23,191
2025-01-07T02:09:43.1206922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,190.66,0.582,312.2,0.9,23,191
2025-01-07T02:09:43.1831709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:43.2457395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,189.68,0.582,312.2,0.9,23,190
2025-01-07T02:09:43.3080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.7,0.582,312.2,0.9,23,188
2025-01-07T02:09:43.3706440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.7,0.582,312.2,0.9,23,188
2025-01-07T02:09:43.4487381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.7,0.582,312.2,0.9,23,188
2025-01-07T02:09:43.5113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.28,0.698,300.8,0.9,23,190
2025-01-07T02:09:43.5738107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,190.27,0.698,300.8,0.9,23,191
2025-01-07T02:09:43.6362946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,190.27,0.698,300.8,0.9,23,191
2025-01-07T02:09:43.6986920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.25,0.698,300.8,0.9,23,193
2025-01-07T02:09:43.7768064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,191.86,0.698,300.8,0.5,23,193
2025-01-07T02:09:43.8392702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.88,0.698,300.8,0.5,23,191
2025-01-07T02:09:43.9017851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.89,0.698,300.8,0.5,23,190
2025-01-07T02:09:43.9642578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,186.91,0.698,300.8,0.5,23,188
2025-01-07T02:09:44.0268118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,186.91,0.698,300.8,0.5,23,188
2025-01-07T02:09:44.1049438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,186.91,0.698,300.8,0.5,23,188
2025-01-07T02:09:44.1673396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.89,0.698,300.8,0.5,23,190
2025-01-07T02:09:44.2298570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.89,0.698,300.8,0.5,23,190
2025-01-07T02:09:44.2924299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.88,0.698,300.8,0.5,23,191
2025-01-07T02:09:44.3548669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.89,0.698,300.8,0.5,23,190
2025-01-07T02:09:44.4330060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.89,0.698,300.8,0.5,23,190
2025-01-07T02:09:44.4953920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.6,0.849,302.9,0.5,23,188
2025-01-07T02:09:44.5577401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.6,0.849,302.9,0.5,23,188
2025-01-07T02:09:44.6204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.6,0.849,302.9,0.5,23,188
2025-01-07T02:09:44.6828829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,187.59,0.849,302.9,0.5,23,189
2025-01-07T02:09:44.7766574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,189.07,0.849,302.9,0,23,191
2025-01-07T02:09:44.8235433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.05,0.849,302.9,0,23,192
2025-01-07T02:09:44.8859831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.04,0.849,302.9,0,23,193
2025-01-07T02:09:44.9484168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.04,0.849,302.9,0,23,193
2025-01-07T02:09:45.0109068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.04,0.849,302.9,0,23,193
2025-01-07T02:09:45.0890441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.19,0.849,302.9,0,25,193
2025-01-07T02:09:45.1515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,190.2,0.849,302.9,0,25,192
2025-01-07T02:09:45.2172261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,189.22,0.849,302.9,0,25,191
2025-01-07T02:09:45.2797398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,189.22,0.849,302.9,0,25,191
2025-01-07T02:09:45.3422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.19,0.849,302.9,0,25,193
2025-01-07T02:09:45.4047130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.19,0.849,302.9,0,25,193
2025-01-07T02:09:45.4670766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.19,0.849,302.9,0,25,193
2025-01-07T02:09:45.5452276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.02,0.974,308.7,0,25,193
2025-01-07T02:09:45.6077728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.02,0.974,308.7,0,25,193
2025-01-07T02:09:45.6734872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.02,0.974,308.7,0,25,193
2025-01-07T02:09:45.7359755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.02,0.974,308.7,0,25,193
2025-01-07T02:09:45.7984521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.83,0.974,308.7,359.8,25,193
2025-01-07T02:09:45.8609793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.81,0.974,308.7,359.8,25,194
2025-01-07T02:09:45.9390349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.83,0.974,308.7,359.8,25,193
2025-01-07T02:09:46.0037686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.83,0.974,308.7,359.8,25,193
2025-01-07T02:09:46.0661690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.83,0.974,308.7,359.8,25,193
2025-01-07T02:09:46.1286417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.81,0.974,308.7,359.8,25,194
2025-01-07T02:09:46.1911406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.81,0.974,308.7,359.8,25,194
2025-01-07T02:09:46.2536893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,192.79,0.974,308.7,359.8,25,195
2025-01-07T02:09:46.3316947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,192.79,0.974,308.7,359.8,25,195
2025-01-07T02:09:46.3942910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,192.79,0.974,308.7,359.8,25,195
2025-01-07T02:09:46.4566592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.81,0.974,308.7,359.8,25,194
2025-01-07T02:09:46.5193216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,189.83,0.992,310,359.8,25,192
2025-01-07T02:09:46.5817628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.85,0.992,310,359.8,25,191
2025-01-07T02:09:46.6598195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.87,0.992,310,359.8,25,190
2025-01-07T02:09:46.7222873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.87,0.992,310,359.8,25,190
2025-01-07T02:09:46.7847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,189.05,0.992,310,0,25,191
2025-01-07T02:09:46.8472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.01,0.992,310,0,25,193
2025-01-07T02:09:46.9097583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.01,0.992,310,0,25,193
2025-01-07T02:09:46.9878556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.01,0.992,310,0,25,193
2025-01-07T02:09:47.0503260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,189.95,0.992,310,0,24,192
2025-01-07T02:09:47.1129087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,188.97,0.992,310,0,24,191
2025-01-07T02:09:47.1752826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,187.99,0.992,310,0,24,190
2025-01-07T02:09:47.2378257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,187.99,0.992,310,0,24,190
2025-01-07T02:09:47.3159348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.04,0.992,310,0,24,188
2025-01-07T02:09:47.3784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.04,0.992,310,0,24,188
2025-01-07T02:09:47.4408888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,186.04,0.992,310,0,24,188
2025-01-07T02:09:47.5033698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.25,0.858,307.5,0,24,188
2025-01-07T02:09:47.5658880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.25,0.858,307.5,0,24,188
2025-01-07T02:09:47.6439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.25,0.858,307.5,0,24,188
2025-01-07T02:09:47.7064337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,188.21,0.858,307.5,0,24,190
2025-01-07T02:09:47.7690231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.51,0.858,307.5,0.3,24,190
2025-01-07T02:09:47.8314457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,189.49,0.858,307.5,0.3,24,191
2025-01-07T02:09:47.8939545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,189.49,0.858,307.5,0.3,24,191
2025-01-07T02:09:47.9720375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,189.49,0.858,307.5,0.3,24,191
2025-01-07T02:09:48.0345298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,189.49,0.858,307.5,0.3,24,191
2025-01-07T02:09:48.0969794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.51,0.858,307.5,0.3,24,190
2025-01-07T02:09:48.1638426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.51,0.858,307.5,0.3,24,190
2025-01-07T02:09:48.2264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.51,0.858,307.5,0.3,24,190
2025-01-07T02:09:48.2888522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.51,0.858,307.5,0.3,24,190
2025-01-07T02:09:48.3513154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,189.49,0.858,307.5,0.3,24,191
2025-01-07T02:09:48.4294213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,189.49,0.858,307.5,0.3,24,191
2025-01-07T02:09:48.4919291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.51,0.858,307.5,0.3,24,190
2025-01-07T02:09:48.5567097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.88,0.671,306.4,0.3,24,190
2025-01-07T02:09:48.6193017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.88,0.671,306.4,0.3,24,190
2025-01-07T02:09:48.6816592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,186.91,0.671,306.4,0.3,24,188
2025-01-07T02:09:48.7753940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.22,0.671,306.4,0.6,24,187
2025-01-07T02:09:48.8223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.23,0.671,306.4,0.6,24,186
2025-01-07T02:09:48.8848242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.23,0.671,306.4,0.6,24,186
2025-01-07T02:09:48.9473565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.22,0.671,306.4,0.6,24,187
2025-01-07T02:09:49.0097748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.2,0.671,306.4,0.6,24,188
2025-01-07T02:09:49.0722836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.14,0.671,306.4,0.6,23,188
2025-01-07T02:09:49.1502892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.13,0.671,306.4,0.6,23,189
2025-01-07T02:09:49.2128509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.13,0.671,306.4,0.6,23,189
2025-01-07T02:09:49.2754586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.14,0.671,306.4,0.6,23,188
2025-01-07T02:09:49.3378893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,186.16,0.671,306.4,0.6,23,187
2025-01-07T02:09:49.4003602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.17,0.671,306.4,0.6,23,186
2025-01-07T02:09:49.4784949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,183.2,0.671,306.4,0.6,23,184
2025-01-07T02:09:49.5409371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.57,0.575,317.6,0.6,23,184
2025-01-07T02:09:49.6033913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.57,0.575,317.6,0.6,23,184
2025-01-07T02:09:49.6658965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.54,0.575,317.6,0.6,23,186
2025-01-07T02:09:49.7283646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.54,0.575,317.6,0.6,23,186
2025-01-07T02:09:49.8065639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.62,0.575,317.6,0.7,23,187
2025-01-07T02:09:49.8690461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.62,0.575,317.6,0.7,23,187
2025-01-07T02:09:49.9314604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.62,0.575,317.6,0.7,23,187
2025-01-07T02:09:49.9940446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.62,0.575,317.6,0.7,23,187
2025-01-07T02:09:50.0564144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.63,0.575,317.6,0.7,23,186
2025-01-07T02:09:50.1345587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.62,0.575,317.6,0.7,23,187
2025-01-07T02:09:50.1970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.62,0.575,317.6,0.7,23,187
2025-01-07T02:09:50.2595134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.6,0.575,317.6,0.7,23,188
2025-01-07T02:09:50.3220595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.6,0.575,317.6,0.7,23,188
2025-01-07T02:09:50.3845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.6,0.575,317.6,0.7,23,188
2025-01-07T02:09:50.4469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.62,0.575,317.6,0.7,23,187
2025-01-07T02:09:50.5251393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,185.86,0.632,333.7,0.7,23,186
2025-01-07T02:09:50.5876091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,185.86,0.632,333.7,0.7,23,186
2025-01-07T02:09:50.6501445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,185.86,0.632,333.7,0.7,23,186
2025-01-07T02:09:50.7124892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,185.86,0.632,333.7,0.7,23,186
2025-01-07T02:09:50.7750457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,185.76,0.632,333.7,0.6,23,186
2025-01-07T02:09:50.8530848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,186.74,0.632,333.7,0.6,23,187
2025-01-07T02:09:50.9157087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,186.74,0.632,333.7,0.6,23,187
2025-01-07T02:09:50.9781101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,186.74,0.632,333.7,0.6,23,187
2025-01-07T02:09:51.0405873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.7,0.632,333.7,0.6,22,187
2025-01-07T02:09:51.1031209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.73,0.632,333.7,0.6,22,186
2025-01-07T02:09:51.1812070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.73,0.632,333.7,0.6,22,186
2025-01-07T02:09:51.2438446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,183.78,0.632,333.7,0.6,22,184
2025-01-07T02:09:51.3096528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.8,0.632,333.7,0.6,22,183
2025-01-07T02:09:51.3721127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.8,0.632,333.7,0.6,22,183
2025-01-07T02:09:51.4346201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.8,0.632,333.7,0.6,22,183
2025-01-07T02:09:51.4970508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.74,0.723,336.6,0.6,22,184
2025-01-07T02:09:51.5751565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.74,0.723,336.6,0.6,22,184
2025-01-07T02:09:51.6398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.68,0.723,336.6,0.6,22,186
2025-01-07T02:09:51.7023388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.68,0.723,336.6,0.6,22,186
2025-01-07T02:09:51.7709091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.37,0.723,336.6,0.3,22,187
2025-01-07T02:09:51.8334486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.37,0.723,336.6,0.3,22,187
2025-01-07T02:09:51.8959117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.39,0.723,336.6,0.3,22,186
2025-01-07T02:09:51.9583873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,184.42,0.723,336.6,0.3,22,185
2025-01-07T02:09:52.0207632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,184.42,0.723,336.6,0.3,22,185
2025-01-07T02:09:52.0989122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,184.42,0.723,336.6,0.3,22,185
2025-01-07T02:09:52.1613646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.45,0.723,336.6,0.3,22,184
2025-01-07T02:09:52.2239478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.45,0.723,336.6,0.3,22,184
2025-01-07T02:09:52.2864451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.45,0.723,336.6,0.3,22,184
2025-01-07T02:09:52.3489012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,184.42,0.723,336.6,0.3,22,185
2025-01-07T02:09:52.4269014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.39,0.723,336.6,0.3,22,186
2025-01-07T02:09:52.4894526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.97,0.762,322.9,0.3,22,186
2025-01-07T02:09:52.5519092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.97,0.762,322.9,0.3,22,186
2025-01-07T02:09:52.6202698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.97,0.762,322.9,0.3,22,186
2025-01-07T02:09:52.6828392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.97,0.762,322.9,0.3,22,186
2025-01-07T02:09:52.7608704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.29,0.762,322.9,359.6,22,186
2025-01-07T02:09:52.8077638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.29,0.762,322.9,359.6,22,186
2025-01-07T02:09:52.8858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.26,0.762,322.9,359.6,22,187
2025-01-07T02:09:52.9484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.24,0.762,322.9,359.6,22,188
2025-01-07T02:09:53.0109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.24,0.762,322.9,359.6,22,188
2025-01-07T02:09:53.0733077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.1358988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.2140205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.2764645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.3389570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.4014324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.4638021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.5265106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.3,0.762,322.9,359.6,23,188
2025-01-07T02:09:53.6045715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,185.69,0.872,303.9,359.6,23,188
2025-01-07T02:09:53.6669467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.7,0.872,303.9,359.6,23,187
2025-01-07T02:09:53.7294295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.7,0.872,303.9,359.6,23,187
2025-01-07T02:09:53.7919817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.19,0.872,303.9,359.1,23,188
2025-01-07T02:09:53.8544456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,186.18,0.872,303.9,359.1,23,189
2025-01-07T02:09:53.9325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.16,0.872,303.9,359.1,23,190
2025-01-07T02:09:53.9951158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.14,0.872,303.9,359.1,23,191
2025-01-07T02:09:54.0574937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.14,0.872,303.9,359.1,23,191
2025-01-07T02:09:54.1200122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.14,0.872,303.9,359.1,23,191
2025-01-07T02:09:54.1824699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.16,0.872,303.9,359.1,23,190
2025-01-07T02:09:54.2605943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.21,0.872,303.9,359.1,23,187
2025-01-07T02:09:54.3231217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.23,0.872,303.9,359.1,23,186
2025-01-07T02:09:54.3856709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.27,0.872,303.9,359.1,23,184
2025-01-07T02:09:54.4480956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.27,0.872,303.9,359.1,23,184
2025-01-07T02:09:54.5105201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,182.76,1.016,295.1,359.1,23,186
2025-01-07T02:09:54.5887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.73,1.016,295.1,359.1,23,188
2025-01-07T02:09:54.6511850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,185.71,1.016,295.1,359.1,23,189
2025-01-07T02:09:54.7135980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.7,1.016,295.1,359.1,23,190
2025-01-07T02:09:54.7762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.8,1.016,295.1,359.2,23,190
2025-01-07T02:09:54.8385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.8,1.016,295.1,359.2,23,190
2025-01-07T02:09:54.9167333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.8,1.016,295.1,359.2,23,190
2025-01-07T02:09:54.9792120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.8,1.016,295.1,359.2,23,190
2025-01-07T02:09:55.0416867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,186.69,1.016,295.1,359.2,22,190
2025-01-07T02:09:55.1041855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,186.69,1.016,295.1,359.2,22,190
2025-01-07T02:09:55.1667125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,186.69,1.016,295.1,359.2,22,190
2025-01-07T02:09:55.2447022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.66,1.016,295.1,359.2,22,192
2025-01-07T02:09:55.3073068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,189.65,1.016,295.1,359.2,22,193
2025-01-07T02:09:55.3698250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,189.65,1.016,295.1,359.2,22,193
2025-01-07T02:09:55.4322345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,189.65,1.016,295.1,359.2,22,193
2025-01-07T02:09:55.4946938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.58,1.06,297.9,359.2,22,193
2025-01-07T02:09:55.5572540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.58,1.06,297.9,359.2,22,193
2025-01-07T02:09:55.6353275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.58,1.06,297.9,359.2,22,193
2025-01-07T02:09:55.6977616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.58,1.06,297.9,359.2,22,193
2025-01-07T02:09:55.7603328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.16,1.06,297.9,359.8,22,194
2025-01-07T02:09:55.8228025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.17,1.06,297.9,359.8,22,193
2025-01-07T02:09:55.8852406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.17,1.06,297.9,359.8,22,193
2025-01-07T02:09:55.9633465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.2,1.06,297.9,359.8,22,191
2025-01-07T02:09:56.0258350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.22,1.06,297.9,359.8,22,190
2025-01-07T02:09:56.0883851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.22,1.06,297.9,359.8,22,190
2025-01-07T02:09:56.1508636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.22,1.06,297.9,359.8,22,190
2025-01-07T02:09:56.2133491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.22,1.06,297.9,359.8,22,190
2025-01-07T02:09:56.2914298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.2,1.06,297.9,359.8,22,191
2025-01-07T02:09:56.3538718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.2,1.06,297.9,359.8,22,191
2025-01-07T02:09:56.4163879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.17,1.06,297.9,359.8,22,193
2025-01-07T02:09:56.4789743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,190.47,0.99,305.9,359.8,22,193
2025-01-07T02:09:56.5414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,188.51,0.99,305.9,359.8,22,191
2025-01-07T02:09:56.6195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.53,0.99,305.9,359.8,22,190
2025-01-07T02:09:56.6820464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.53,0.99,305.9,359.8,22,190
2025-01-07T02:09:56.7600293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:56.8069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:56.8695049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:56.9476091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:57.0100466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.8,0.99,305.9,0.1,22,191
2025-01-07T02:09:57.0724961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:57.1350290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.8,0.99,305.9,0.1,22,191
2025-01-07T02:09:57.1976159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:57.2755931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:57.3381696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.82,0.99,305.9,0.1,22,190
2025-01-07T02:09:57.4006216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,186.85,0.99,305.9,0.1,22,189
2025-01-07T02:09:57.4631781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.87,0.99,305.9,0.1,22,188
2025-01-07T02:09:57.5255723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.89,0.99,305.9,0.1,22,187
2025-01-07T02:09:57.6036866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,185.41,0.841,314.8,0.1,22,187
2025-01-07T02:09:57.6661598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,185.41,0.841,314.8,0.1,22,187
2025-01-07T02:09:57.7286533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,185.41,0.841,314.8,0.1,22,187
2025-01-07T02:09:57.7910830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,186.38,0.841,314.8,0.1,22,188
2025-01-07T02:09:57.8535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,186.38,0.841,314.8,0.1,22,188
2025-01-07T02:09:57.9160672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,186.38,0.841,314.8,0.1,22,188
2025-01-07T02:09:57.9942875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,186.38,0.841,314.8,0.1,22,188
2025-01-07T02:09:58.0566938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.46,0.841,314.8,0.1,23,188
2025-01-07T02:09:58.1192674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.46,0.841,314.8,0.1,23,188
2025-01-07T02:09:58.1817575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.46,0.841,314.8,0.1,23,188
2025-01-07T02:09:58.2442082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.46,0.841,314.8,0.1,23,188
2025-01-07T02:09:58.3224173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.46,0.841,314.8,0.1,23,188
2025-01-07T02:09:58.3848346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.46,0.841,314.8,0.1,23,188
2025-01-07T02:09:58.4473345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.46,0.841,314.8,0.1,23,188
2025-01-07T02:09:58.5097576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.83,0.692,319.6,0.1,23,188
2025-01-07T02:09:58.5723248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.83,0.692,319.6,0.1,23,188
2025-01-07T02:09:58.6503614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.83,0.692,319.6,0.1,23,188
2025-01-07T02:09:58.7128512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.85,0.692,319.6,0.1,23,187
2025-01-07T02:09:58.7753879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.66,0.692,319.6,359.9,23,187
2025-01-07T02:09:58.8379143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.66,0.692,319.6,359.9,23,187
2025-01-07T02:09:58.9004162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.66,0.692,319.6,359.9,23,187
2025-01-07T02:09:58.9785018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.66,0.692,319.6,359.9,23,187
2025-01-07T02:09:59.0409465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.6,0.692,319.6,359.9,22,187
2025-01-07T02:09:59.1034857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.6,0.692,319.6,359.9,22,187
2025-01-07T02:09:59.1659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.6,0.692,319.6,359.9,22,187
2025-01-07T02:09:59.2285238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.58,0.692,319.6,359.9,22,188
2025-01-07T02:09:59.3065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.58,0.692,319.6,359.9,22,188
2025-01-07T02:09:59.3690215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.58,0.692,319.6,359.9,22,188
2025-01-07T02:09:59.4315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.58,0.692,319.6,359.9,22,188
2025-01-07T02:09:59.4940252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.51,0.651,311.6,359.9,22,188
2025-01-07T02:09:59.5564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.5,0.651,311.6,359.9,22,189
2025-01-07T02:09:59.6345480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.5,0.651,311.6,359.9,22,189
2025-01-07T02:09:59.6970876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.5,0.651,311.6,359.9,22,189
2025-01-07T02:09:59.7595863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187,0.651,311.6,359.4,22,189
2025-01-07T02:09:59.8220648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187,0.651,311.6,359.4,22,189
2025-01-07T02:09:59.8845067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187,0.651,311.6,359.4,22,189
2025-01-07T02:09:59.9626680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187,0.651,311.6,359.4,22,189
2025-01-07T02:10:00.0251355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.99,0.651,311.6,359.4,22,190
2025-01-07T02:10:00.0876386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.99,0.651,311.6,359.4,22,190
2025-01-07T02:10:00.1501055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.99,0.651,311.6,359.4,22,190
2025-01-07T02:10:00.2126331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.99,0.651,311.6,359.4,22,190
2025-01-07T02:10:00.2751447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.99,0.651,311.6,359.4,22,190
2025-01-07T02:10:00.3532535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.99,0.651,311.6,359.4,22,190
2025-01-07T02:10:00.4157289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.99,0.651,311.6,359.4,22,190
2025-01-07T02:10:00.4782391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.67,0.724,301.9,359.4,22,191
2025-01-07T02:10:00.5407063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.67,0.724,301.9,359.4,22,191
2025-01-07T02:10:00.6050345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.67,0.724,301.9,359.4,22,191
2025-01-07T02:10:00.6832401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.67,0.724,301.9,359.4,22,191
2025-01-07T02:10:00.7612384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.37,0.724,301.9,359.1,22,191
2025-01-07T02:10:00.8082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.38,0.724,301.9,359.1,22,190
2025-01-07T02:10:00.8705943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.38,0.724,301.9,359.1,22,190
2025-01-07T02:10:00.9331457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.38,0.724,301.9,359.1,22,190
2025-01-07T02:10:00.9955989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.38,0.724,301.9,359.1,22,190
2025-01-07T02:10:01.0737629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.38,0.724,301.9,359.1,22,190
2025-01-07T02:10:01.1362304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.38,0.724,301.9,359.1,22,190
2025-01-07T02:10:01.1987016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.38,0.724,301.9,359.1,22,190
2025-01-07T02:10:01.2612027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.37,0.724,301.9,359.1,22,191
2025-01-07T02:10:01.3237617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.37,0.724,301.9,359.1,22,191
2025-01-07T02:10:01.4017552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.37,0.724,301.9,359.1,22,191
2025-01-07T02:10:01.4642827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.36,0.724,301.9,359.1,22,192
2025-01-07T02:10:01.5267971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.35,0.724,301.9,359.1,22,193
2025-01-07T02:10:01.5892375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.23,0.793,305.2,359.1,22,193
2025-01-07T02:10:01.6517756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.23,0.793,305.2,359.1,22,193
2025-01-07T02:10:01.7167541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.23,0.793,305.2,359.1,22,193
2025-01-07T02:10:01.7947911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.52,0.793,305.2,359.4,22,193
2025-01-07T02:10:01.8573195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:01.9197550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:01.9821791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:02.0446864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:02.1228308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:02.1853779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:02.2478170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:02.3103064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.55,0.793,305.2,359.4,22,191
2025-01-07T02:10:02.3727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.57,0.793,305.2,359.4,22,190
2025-01-07T02:10:02.4399696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.57,0.793,305.2,359.4,22,190
2025-01-07T02:10:02.5026315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.8,0.798,317.4,359.4,22,190
2025-01-07T02:10:02.5806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.8,0.798,317.4,359.4,22,190
2025-01-07T02:10:02.6341445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.8,0.798,317.4,359.4,22,190
2025-01-07T02:10:02.7122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.8,0.798,317.4,359.4,22,190
2025-01-07T02:10:02.7748226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.27,0.798,317.4,359.9,22,191
2025-01-07T02:10:02.8372330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.27,0.798,317.4,359.9,22,191
2025-01-07T02:10:02.8997440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.27,0.798,317.4,359.9,22,191
2025-01-07T02:10:02.9641663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.27,0.798,317.4,359.9,22,191
2025-01-07T02:10:03.0266596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.19,0.798,317.4,359.9,21,191
2025-01-07T02:10:03.1047954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.21,0.798,317.4,359.9,21,190
2025-01-07T02:10:03.1672421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.21,0.798,317.4,359.9,21,190
2025-01-07T02:10:03.2298013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.21,0.798,317.4,359.9,21,190
2025-01-07T02:10:03.2923170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.21,0.798,317.4,359.9,21,190
2025-01-07T02:10:03.3547692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.19,0.798,317.4,359.9,21,191
2025-01-07T02:10:03.4327907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.19,0.798,317.4,359.9,21,191
2025-01-07T02:10:03.4954357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,189.38,0.762,322.3,359.9,21,191
2025-01-07T02:10:03.5578628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,189.38,0.762,322.3,359.9,21,191
2025-01-07T02:10:03.6203159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,189.38,0.762,322.3,359.9,21,191
2025-01-07T02:10:03.6827565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,189.38,0.762,322.3,359.9,21,191
2025-01-07T02:10:03.7608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.99,0.762,322.3,359.5,21,191
2025-01-07T02:10:03.8233142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.99,0.762,322.3,359.5,21,191
2025-01-07T02:10:03.8858511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:03.9483438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:04.0109549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:04.0889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.99,0.762,322.3,359.5,21,191
2025-01-07T02:10:04.1514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:04.2138909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:04.2765089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:04.3389784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:04.4170108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.01,0.762,322.3,359.5,21,190
2025-01-07T02:10:04.4795383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,186.99,0.673,311.6,359.5,21,189
2025-01-07T02:10:04.5419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.01,0.673,311.6,359.5,21,188
2025-01-07T02:10:04.6044953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.01,0.673,311.6,359.5,21,188
2025-01-07T02:10:04.6669189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.01,0.673,311.6,359.5,21,188
2025-01-07T02:10:04.7451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.01,0.673,311.6,359.5,21,188
2025-01-07T02:10:04.8075214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.22,0.673,311.6,358.7,21,188
2025-01-07T02:10:04.8700804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.22,0.673,311.6,358.7,21,188
2025-01-07T02:10:04.9325947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.22,0.673,311.6,358.7,21,188
2025-01-07T02:10:04.9951332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.2,0.673,311.6,358.7,21,189
2025-01-07T02:10:05.0586135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.19,0.673,311.6,358.7,21,190
2025-01-07T02:10:05.1356510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.19,0.673,311.6,358.7,21,190
2025-01-07T02:10:05.1980753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.19,0.673,311.6,358.7,21,190
2025-01-07T02:10:05.2606085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.19,0.673,311.6,358.7,21,190
2025-01-07T02:10:05.3230906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.19,0.673,311.6,358.7,21,190
2025-01-07T02:10:05.3855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.19,0.673,311.6,358.7,21,190
2025-01-07T02:10:05.4637118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.22,0.673,311.6,358.7,21,188
2025-01-07T02:10:05.5261449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.22,0.673,311.6,358.7,21,188
2025-01-07T02:10:05.5887183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.22,0.673,311.6,358.7,21,188
2025-01-07T02:10:05.6511989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.04,0.653,295.5,358.7,21,187
2025-01-07T02:10:05.7136759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.04,0.653,295.5,358.7,21,187
2025-01-07T02:10:05.7917687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.65,0.653,295.5,358.3,21,187
2025-01-07T02:10:05.8541971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.65,0.653,295.5,358.3,21,187
2025-01-07T02:10:05.9167760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.65,0.653,295.5,358.3,21,187
2025-01-07T02:10:05.9792553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.65,0.653,295.5,358.3,21,187
2025-01-07T02:10:06.0415993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.72,0.653,295.5,358.3,22,187
2025-01-07T02:10:06.1197565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.72,0.653,295.5,358.3,22,187
2025-01-07T02:10:06.1823074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.72,0.653,295.5,358.3,22,187
2025-01-07T02:10:06.2448351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.71,0.653,295.5,358.3,22,188
2025-01-07T02:10:06.3072528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.71,0.653,295.5,358.3,22,188
2025-01-07T02:10:06.3697578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.71,0.653,295.5,358.3,22,188
2025-01-07T02:10:06.4479248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,185.7,0.653,295.5,358.3,22,189
2025-01-07T02:10:06.5103962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,184.46,0.739,291.5,358.3,22,188
2025-01-07T02:10:06.5728883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,182.48,0.739,291.5,358.3,22,186
2025-01-07T02:10:06.6353220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.49,0.739,291.5,358.3,22,185
2025-01-07T02:10:06.6978059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,180.5,0.739,291.5,358.3,22,184
2025-01-07T02:10:06.7759310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,180.31,0.739,291.5,358.1,22,184
2025-01-07T02:10:06.8383327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,180.31,0.739,291.5,358.1,22,184
2025-01-07T02:10:06.9008581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,180.31,0.739,291.5,358.1,22,184
2025-01-07T02:10:06.9634462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,182.28,0.739,291.5,358.1,22,186
2025-01-07T02:10:07.0258842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,184.34,0.739,291.5,358.1,23,188
2025-01-07T02:10:07.1039957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.32,0.739,291.5,358.1,23,190
2025-01-07T02:10:07.1664573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.32,0.739,291.5,358.1,23,190
2025-01-07T02:10:07.2289722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.32,0.739,291.5,358.1,23,190
2025-01-07T02:10:07.2914475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.32,0.739,291.5,358.1,23,190
2025-01-07T02:10:07.3540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.32,0.739,291.5,358.1,23,190
2025-01-07T02:10:07.4319953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.32,0.739,291.5,358.1,23,190
2025-01-07T02:10:07.4945210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.03,0.886,296.7,358.1,23,190
2025-01-07T02:10:07.5569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.03,0.886,296.7,358.1,23,190
2025-01-07T02:10:07.6195147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.02,0.886,296.7,358.1,23,191
2025-01-07T02:10:07.6819550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.02,0.886,296.7,358.1,23,191
2025-01-07T02:10:07.7600775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.82,0.886,296.7,357.9,23,191
2025-01-07T02:10:07.8226769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.81,0.886,296.7,357.9,23,192
2025-01-07T02:10:07.8849684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.82,0.886,296.7,357.9,23,191
2025-01-07T02:10:07.9475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.81,0.886,296.7,357.9,23,192
2025-01-07T02:10:08.0100580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.72,0.886,296.7,357.9,22,192
2025-01-07T02:10:08.0725349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.72,0.886,296.7,357.9,22,192
2025-01-07T02:10:08.1505881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.72,0.886,296.7,357.9,22,192
2025-01-07T02:10:08.2131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.73,0.886,296.7,357.9,22,191
2025-01-07T02:10:08.2756131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.73,0.886,296.7,357.9,22,191
2025-01-07T02:10:08.3381096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.7,0.886,296.7,357.9,22,193
2025-01-07T02:10:08.4005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.7,0.886,296.7,357.9,22,193
2025-01-07T02:10:08.4786882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.41,1.03,301.3,357.9,22,194
2025-01-07T02:10:08.5412653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.41,1.03,301.3,357.9,22,194
2025-01-07T02:10:08.6036617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.41,1.03,301.3,357.9,22,194
2025-01-07T02:10:08.6661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.39,1.03,301.3,357.9,22,195
2025-01-07T02:10:08.7286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.39,1.03,301.3,357.9,22,195
2025-01-07T02:10:08.8067612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:08.8692712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:08.9317439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:08.9942646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.0566506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.1347507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.1974015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.2597970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.3222516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.3847122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.4629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.5253643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.29,1.03,301.3,357.8,22,195
2025-01-07T02:10:09.5879600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.28,1.03,301.3,357.8,22,196
2025-01-07T02:10:09.6503395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.37,1.005,304.5,357.8,22,197
2025-01-07T02:10:09.7170609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.37,1.005,304.5,357.8,22,197
2025-01-07T02:10:09.7796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,192.87,1.005,304.5,358.3,22,197
2025-01-07T02:10:09.8420008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,191.88,1.005,304.5,358.3,22,196
2025-01-07T02:10:09.9201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.9,1.005,304.5,358.3,22,195
2025-01-07T02:10:09.9847794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.92,1.005,304.5,358.3,22,194
2025-01-07T02:10:10.0471718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.81,1.005,304.5,358.3,21,194
2025-01-07T02:10:10.1097996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.81,1.005,304.5,358.3,21,194
2025-01-07T02:10:10.1722358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.81,1.005,304.5,358.3,21,194
2025-01-07T02:10:10.2347677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.83,1.005,304.5,358.3,21,193
2025-01-07T02:10:10.3129068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,187.85,1.005,304.5,358.3,21,192
2025-01-07T02:10:10.3753620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,186.87,1.005,304.5,358.3,21,191
2025-01-07T02:10:10.4378508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,186.87,1.005,304.5,358.3,21,191
2025-01-07T02:10:10.5003725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,188.52,0.758,309,358.3,21,192
2025-01-07T02:10:10.5628231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,189.5,0.758,309,358.3,21,193
2025-01-07T02:10:10.6409377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,189.5,0.758,309,358.3,21,193
2025-01-07T02:10:10.7034088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,189.5,0.758,309,358.3,21,193
2025-01-07T02:10:10.7658371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.2,0.758,309,359,21,192
2025-01-07T02:10:10.8283820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.22,0.758,309,359,21,191
2025-01-07T02:10:10.8908030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.24,0.758,309,359,21,190
2025-01-07T02:10:10.9689090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.24,0.758,309,359,21,190
2025-01-07T02:10:11.0314776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.28,0.758,309,359,21,188
2025-01-07T02:10:11.0938995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.28,0.758,309,359,21,188
2025-01-07T02:10:11.1563501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.28,0.758,309,359,21,188
2025-01-07T02:10:11.2218082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.24,0.758,309,359,21,190
2025-01-07T02:10:11.2843752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.24,0.758,309,359,21,190
2025-01-07T02:10:11.3625509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.24,0.758,309,359,21,190
2025-01-07T02:10:11.4250482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.24,0.758,309,359,21,190
2025-01-07T02:10:11.4874463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.24,0.758,309,359,21,190
2025-01-07T02:10:11.5499298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188,0.471,317.2,359,21,190
2025-01-07T02:10:11.6123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188,0.471,317.2,359,21,190
2025-01-07T02:10:11.6905568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188,0.471,317.2,359,21,190
2025-01-07T02:10:11.7686222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:11.8155387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:11.8779836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:11.9405496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:12.0030242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:12.0810498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:12.1435093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:12.2061324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:12.2686663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.1,0.471,317.2,359.1,21,190
2025-01-07T02:10:12.3310431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,186.13,0.471,317.2,359.1,21,188
2025-01-07T02:10:12.4091609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,186.13,0.471,317.2,359.1,21,188
2025-01-07T02:10:12.4716072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.26,0.388,314,359.1,21,188
2025-01-07T02:10:12.5342330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.26,0.388,314,359.1,21,188
2025-01-07T02:10:12.5965893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.26,0.388,314,359.1,21,188
2025-01-07T02:10:12.6590753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.26,0.388,314,359.1,21,188
2025-01-07T02:10:12.7372992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.26,0.388,314,359.1,21,188
2025-01-07T02:10:12.7996714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.26,0.388,314,359.1,21,188
2025-01-07T02:10:12.8621474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,185.27,0.388,314,359.1,21,187
2025-01-07T02:10:12.9246671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,184.29,0.388,314,359.1,21,186
2025-01-07T02:10:12.9872488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.3,0.388,314,359.1,21,185
2025-01-07T02:10:13.0652624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,182.31,0.388,314,359.1,21,184
2025-01-07T02:10:13.1278538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.32,0.388,314,359.1,21,183
2025-01-07T02:10:13.1902651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.32,0.388,314,359.1,21,183
2025-01-07T02:10:13.2527178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.32,0.388,314,359.1,21,183
2025-01-07T02:10:13.3190506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.32,0.388,314,359.1,21,183
2025-01-07T02:10:13.3815568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,182.31,0.388,314,359.1,21,184
2025-01-07T02:10:13.4596029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,182.31,0.388,314,359.1,21,184
2025-01-07T02:10:13.5221072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,181.66,0.588,297.9,359.1,21,184
2025-01-07T02:10:13.5846850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,183.64,0.588,297.9,359.1,21,186
2025-01-07T02:10:13.6471158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.63,0.588,297.9,359.1,21,187
2025-01-07T02:10:13.7096336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.63,0.588,297.9,359.1,21,187
2025-01-07T02:10:13.7721826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.03,0.588,297.9,358.5,21,187
2025-01-07T02:10:13.8501935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.03,0.588,297.9,358.5,21,187
2025-01-07T02:10:13.9126909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.03,0.588,297.9,358.5,21,187
2025-01-07T02:10:13.9751823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.03,0.588,297.9,358.5,21,187
2025-01-07T02:10:14.0424778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.03,0.588,297.9,358.5,21,187
2025-01-07T02:10:14.1049376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.03,0.588,297.9,358.5,21,187
2025-01-07T02:10:14.1674585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.03,0.588,297.9,358.5,21,187
2025-01-07T02:10:14.2456124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.02,0.588,297.9,358.5,21,188
2025-01-07T02:10:14.3080176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187,0.588,297.9,358.5,21,190
2025-01-07T02:10:14.3705161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187,0.588,297.9,358.5,21,190
2025-01-07T02:10:14.4330614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187,0.588,297.9,358.5,21,190
2025-01-07T02:10:14.4954492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.05,0.941,293.2,358.5,21,190
2025-01-07T02:10:14.5582796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.07,0.941,293.2,358.5,21,188
2025-01-07T02:10:14.6361074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.07,0.941,293.2,358.5,21,188
2025-01-07T02:10:14.6985159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.09,0.941,293.2,358.5,21,187
2025-01-07T02:10:14.7610618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.3,0.941,293.2,357.7,21,187
2025-01-07T02:10:14.8236037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.3,0.941,293.2,357.7,21,187
2025-01-07T02:10:14.8859925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.29,0.941,293.2,357.7,21,188
2025-01-07T02:10:14.9640782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.27,0.941,293.2,357.7,21,189
2025-01-07T02:10:15.0265446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.26,0.941,293.2,357.7,21,190
2025-01-07T02:10:15.0889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.24,0.941,293.2,357.7,21,191
2025-01-07T02:10:15.1515612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.24,0.941,293.2,357.7,21,191
2025-01-07T02:10:15.2140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.22,0.941,293.2,357.7,21,193
2025-01-07T02:10:15.2921537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.22,0.941,293.2,357.7,21,193
2025-01-07T02:10:15.3546960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.22,0.941,293.2,357.7,21,193
2025-01-07T02:10:15.4171899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.22,0.941,293.2,357.7,21,193
2025-01-07T02:10:15.4796841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.22,0.941,293.2,357.7,21,193
2025-01-07T02:10:15.5420411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,187.5,1.231,295,357.7,21,193
2025-01-07T02:10:15.6202860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,187.5,1.231,295,357.7,21,193
2025-01-07T02:10:15.6826861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,187.5,1.231,295,357.7,21,193
2025-01-07T02:10:15.7607931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.28,1.231,295,357.5,21,194
2025-01-07T02:10:15.8077216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.27,1.231,295,357.5,21,195
2025-01-07T02:10:15.8701966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.25,1.231,295,357.5,21,196
2025-01-07T02:10:15.9483283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.24,1.231,295,357.5,21,197
2025-01-07T02:10:16.0107963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.06,1.231,295,357.5,20,198
2025-01-07T02:10:16.0732421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.06,1.231,295,357.5,20,198
2025-01-07T02:10:16.1357551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.06,1.231,295,357.5,20,198
2025-01-07T02:10:16.1982353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.06,1.231,295,357.5,20,198
2025-01-07T02:10:16.2763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.06,1.231,295,357.5,20,198
2025-01-07T02:10:16.3388348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.06,1.231,295,357.5,20,198
2025-01-07T02:10:16.4013724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.06,1.231,295,357.5,20,198
2025-01-07T02:10:16.4637761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.88,1.313,297.7,357.5,20,198
2025-01-07T02:10:16.5264194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.88,1.313,297.7,357.5,20,198
2025-01-07T02:10:16.6044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.88,1.313,297.7,357.5,20,198
2025-01-07T02:10:16.6669206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.88,1.313,297.7,357.5,20,198
2025-01-07T02:10:16.7293914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.88,1.313,297.7,357.5,20,198
2025-01-07T02:10:16.7917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.47,1.313,297.7,358.1,20,198
2025-01-07T02:10:16.8544158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.47,1.313,297.7,358.1,20,198
2025-01-07T02:10:16.9325025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.47,1.313,297.7,358.1,20,198
2025-01-07T02:10:16.9950181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.47,1.313,297.7,358.1,20,198
2025-01-07T02:10:17.0573921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.45,1.313,297.7,358.1,20,199
2025-01-07T02:10:17.1199362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.45,1.313,297.7,358.1,20,199
2025-01-07T02:10:17.1824452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.45,1.313,297.7,358.1,20,199
2025-01-07T02:10:17.2449295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.47,1.313,297.7,358.1,20,198
2025-01-07T02:10:17.3230510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.47,1.313,297.7,358.1,20,198
2025-01-07T02:10:17.3855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,191.49,1.313,297.7,358.1,20,197
2025-01-07T02:10:17.4479959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,189.52,1.313,297.7,358.1,20,195
2025-01-07T02:10:17.5104566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.54,1.313,297.7,358.1,20,194
2025-01-07T02:10:17.5730263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,189.07,1.112,297.3,358.1,20,194
2025-01-07T02:10:17.6510352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.06,1.112,297.3,358.1,20,195
2025-01-07T02:10:17.7135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,192.03,1.112,297.3,358.1,20,197
2025-01-07T02:10:17.7760504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,193.9,1.112,297.3,359,20,198
2025-01-07T02:10:17.8384868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.89,1.112,297.3,359,20,199
2025-01-07T02:10:17.9011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.89,1.112,297.3,359,20,199
2025-01-07T02:10:17.9790816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.89,1.112,297.3,359,20,199
2025-01-07T02:10:18.0416070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.03,1.112,297.3,359,21,199
2025-01-07T02:10:18.1041334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,194.05,1.112,297.3,359,21,198
2025-01-07T02:10:18.1665854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.06,1.112,297.3,359,21,197
2025-01-07T02:10:18.2291142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.06,1.112,297.3,359,21,197
2025-01-07T02:10:18.3072213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.06,1.112,297.3,359,21,197
2025-01-07T02:10:18.3697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.06,1.112,297.3,359,21,197
2025-01-07T02:10:18.4322410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.06,1.112,297.3,359,21,197
2025-01-07T02:10:18.4947093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.07,1.112,297.3,359,21,196
2025-01-07T02:10:18.5571498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.04,0.725,290.9,359,21,196
2025-01-07T02:10:18.6353178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.05,0.725,290.9,359,21,195
2025-01-07T02:10:18.6977227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.05,0.725,290.9,359,21,195
2025-01-07T02:10:18.7601933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.14,0.725,290.9,359.1,21,195
2025-01-07T02:10:18.8227865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.14,0.725,290.9,359.1,21,195
2025-01-07T02:10:18.8852903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,191.15,0.725,290.9,359.1,21,194
2025-01-07T02:10:18.9633111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.16,0.725,290.9,359.1,21,193
2025-01-07T02:10:19.0258181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.24,0.725,290.9,359.1,22,193
2025-01-07T02:10:19.0881950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.24,0.725,290.9,359.1,22,193
2025-01-07T02:10:19.1507624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.25,0.725,290.9,359.1,22,192
2025-01-07T02:10:19.2132656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.9,359.1,22,191
2025-01-07T02:10:19.2914280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,186.27,0.725,290.9,359.1,22,189
2025-01-07T02:10:19.3539218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.29,0.725,290.9,359.1,22,187
2025-01-07T02:10:19.4163792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.29,0.725,290.9,359.1,22,187
2025-01-07T02:10:19.4788980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.06,0.402,280.3,359.1,22,187
2025-01-07T02:10:19.5413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.06,0.402,280.3,359.1,22,187
2025-01-07T02:10:19.6038639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.06,0.402,280.3,359.1,22,187
2025-01-07T02:10:19.6819272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.06,0.402,280.3,359.1,22,187
2025-01-07T02:10:19.7627169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:19.8095152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:19.8720111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:19.9345663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:19.9971179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:20.0751716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.66,0.402,280.3,358.7,22,186
2025-01-07T02:10:20.1376275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.66,0.402,280.3,358.7,22,186
2025-01-07T02:10:20.2001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.66,0.402,280.3,358.7,22,186
2025-01-07T02:10:20.2626051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.66,0.402,280.3,358.7,22,186
2025-01-07T02:10:20.3250957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.66,0.402,280.3,358.7,22,186
2025-01-07T02:10:20.4032275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.66,0.402,280.3,358.7,22,186
2025-01-07T02:10:20.4656778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.66,0.402,280.3,358.7,22,186
2025-01-07T02:10:20.5282903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:20.5906930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:20.6532571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:20.7313483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.66,0.402,280.3,358.7,22,187
2025-01-07T02:10:20.7938163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.16,0.402,280.3,358.2,22,186
2025-01-07T02:10:20.8562565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.32,0.36,294.2,358.2,22,186
2025-01-07T02:10:20.9187002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.32,0.36,294.2,358.2,22,186
2025-01-07T02:10:20.9812371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,184.32,0.36,294.2,358.2,22,187
2025-01-07T02:10:21.0593161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,184.32,0.36,294.2,358.2,22,187
2025-01-07T02:10:21.1218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,184.32,0.36,294.2,358.2,22,187
2025-01-07T02:10:21.1843951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.2468807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.3093063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.3873427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.4499056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.5124233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.5748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.6373381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.31,0.36,294.2,358.2,22,188
2025-01-07T02:10:21.7155453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.87,0.617,308.9,358.2,22,188
2025-01-07T02:10:21.7779588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.77,0.617,308.9,358.1,22,188
2025-01-07T02:10:21.8404087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.77,0.617,308.9,358.1,22,188
2025-01-07T02:10:21.9030241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,186.74,0.617,308.9,358.1,22,190
2025-01-07T02:10:21.9653233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.73,0.617,308.9,358.1,22,191
2025-01-07T02:10:22.0278784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.63,0.617,308.9,358.1,21,193
2025-01-07T02:10:22.1060156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.63,0.617,308.9,358.1,21,193
2025-01-07T02:10:22.1685808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.62,0.617,308.9,358.1,21,194
2025-01-07T02:10:22.2310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.62,0.617,308.9,358.1,21,194
2025-01-07T02:10:22.2933888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.62,0.617,308.9,358.1,21,194
2025-01-07T02:10:22.3560062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.63,0.617,308.9,358.1,21,193
2025-01-07T02:10:22.4341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.63,0.617,308.9,358.1,21,193
2025-01-07T02:10:22.4965891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.63,0.617,308.9,358.1,21,193
2025-01-07T02:10:22.5590576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,189.18,0.826,311,358.1,21,193
2025-01-07T02:10:22.6215405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,189.18,0.826,311,358.1,21,193
2025-01-07T02:10:22.6840105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.23,0.826,311,358.1,21,191
2025-01-07T02:10:22.7620926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.52,0.826,311,358.4,21,191
2025-01-07T02:10:22.8245748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.52,0.826,311,358.4,21,191
2025-01-07T02:10:22.8871470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.52,0.826,311,358.4,21,191
2025-01-07T02:10:22.9496197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.52,0.826,311,358.4,21,191
2025-01-07T02:10:23.0120268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.19,0.826,311,358.4,18,192
2025-01-07T02:10:23.0902575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,189.17,0.826,311,358.4,18,193
2025-01-07T02:10:23.1526959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.14,0.826,311,358.4,18,194
2025-01-07T02:10:23.2151152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.14,0.826,311,358.4,18,194
2025-01-07T02:10:23.2776157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.14,0.826,311,358.4,18,194
2025-01-07T02:10:23.3401383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,189.17,0.826,311,358.4,18,193
2025-01-07T02:10:23.4182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,186.24,0.826,311,358.4,18,190
2025-01-07T02:10:23.4807021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,186.24,0.826,311,358.4,18,190
2025-01-07T02:10:23.5431556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,186.32,0.75,305.5,358.4,18,190
2025-01-07T02:10:23.6057249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,186.32,0.75,305.5,358.4,18,190
2025-01-07T02:10:23.6681700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,185.34,0.75,305.5,358.4,18,189
2025-01-07T02:10:23.7618787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,185.04,0.75,305.5,359.1,18,188
2025-01-07T02:10:23.8088194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.08,0.75,305.5,359.1,18,186
2025-01-07T02:10:23.8712462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.08,0.75,305.5,359.1,18,186
2025-01-07T02:10:23.9337218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.08,0.75,305.5,359.1,18,186
2025-01-07T02:10:23.9988875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,182.21,0.75,305.5,359.1,19,185
2025-01-07T02:10:24.0613714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,182.21,0.75,305.5,359.1,19,185
2025-01-07T02:10:24.1394803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,183.19,0.75,305.5,359.1,19,186
2025-01-07T02:10:24.2020271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,183.19,0.75,305.5,359.1,19,186
2025-01-07T02:10:24.2643732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,184.17,0.75,305.5,359.1,19,187
2025-01-07T02:10:24.3268673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,185.15,0.75,305.5,359.1,19,188
2025-01-07T02:10:24.3894570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.09,0.75,305.5,359.1,19,191
2025-01-07T02:10:24.4675717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.43,0.557,286,359.1,19,193
2025-01-07T02:10:24.5300347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.43,0.557,286,359.1,19,194
2025-01-07T02:10:24.5924827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.42,0.557,286,359.1,19,195
2025-01-07T02:10:24.6549659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.42,0.557,286,359.1,19,195
2025-01-07T02:10:24.7174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.43,0.557,286,359.1,19,193
2025-01-07T02:10:24.7853157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,186.64,0.557,286,359.3,19,189
2025-01-07T02:10:24.8478572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.66,0.557,286,359.3,19,186
2025-01-07T02:10:24.9259201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,182.67,0.557,286,359.3,19,185
2025-01-07T02:10:24.9883822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.66,0.557,286,359.3,19,186
2025-01-07T02:10:25.0508139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,185.73,0.557,286,359.3,20,188
2025-01-07T02:10:25.1133021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,187.72,0.557,286,359.3,20,190
2025-01-07T02:10:25.1758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,188.72,0.557,286,359.3,20,191
2025-01-07T02:10:25.2382949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,188.72,0.557,286,359.3,20,191
2025-01-07T02:10:25.3164574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,185.73,0.557,286,359.3,20,188
2025-01-07T02:10:25.3789380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.73,0.557,286,359.3,20,187
2025-01-07T02:10:25.4415115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.75,0.557,286,359.3,20,184
2025-01-07T02:10:25.5039522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.79,0.531,264.3,359.3,20,183
2025-01-07T02:10:25.5664402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.79,0.531,264.3,359.3,20,183
2025-01-07T02:10:25.6444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.79,0.531,264.3,359.3,20,183
2025-01-07T02:10:25.7069363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.79,0.531,264.3,359.3,20,183
2025-01-07T02:10:25.7694788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,183.3,0.531,264.3,358.8,20,186
2025-01-07T02:10:25.8318883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.31,0.531,264.3,358.8,20,188
2025-01-07T02:10:25.8943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.32,0.531,264.3,358.8,20,190
2025-01-07T02:10:25.9725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.32,0.531,264.3,358.8,20,190
2025-01-07T02:10:26.0350295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.39,0.531,264.3,358.8,21,190
2025-01-07T02:10:26.0975494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.39,0.531,264.3,358.8,21,190
2025-01-07T02:10:26.1599947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.38,0.531,264.3,358.8,21,189
2025-01-07T02:10:26.2225619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.38,0.531,264.3,358.8,21,188
2025-01-07T02:10:26.3005943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.37,0.531,264.3,358.8,21,187
2025-01-07T02:10:26.3631112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.37,0.531,264.3,358.8,21,187
2025-01-07T02:10:26.4256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.37,0.531,264.3,358.8,21,187
2025-01-07T02:10:26.4880980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.37,0.531,264.3,358.8,21,187
2025-01-07T02:10:26.5506085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,184.1,0.626,267.9,358.8,21,187
2025-01-07T02:10:26.6287552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,184.1,0.626,267.9,358.8,21,187
2025-01-07T02:10:26.6912466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,184.1,0.626,267.9,358.8,21,187
2025-01-07T02:10:26.7538012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,182.7,0.626,267.9,358.4,21,186
2025-01-07T02:10:26.8162594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,182.7,0.626,267.9,358.4,21,186
2025-01-07T02:10:26.8787020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,182.7,0.626,267.9,358.4,21,186
2025-01-07T02:10:26.9568196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,182.7,0.626,267.9,358.4,21,186
2025-01-07T02:10:27.0193785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.61,0.626,267.9,358.4,20,186
2025-01-07T02:10:27.0815927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.61,0.626,267.9,358.4,20,186
2025-01-07T02:10:27.1442004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.61,0.626,267.9,358.4,20,186
2025-01-07T02:10:27.2067166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.61,0.626,267.9,358.4,20,186
2025-01-07T02:10:27.2848299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.61,0.626,267.9,358.4,20,186
2025-01-07T02:10:27.3474516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.61,0.626,267.9,358.4,20,186
2025-01-07T02:10:27.4098585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.62,0.626,267.9,358.4,20,187
2025-01-07T02:10:27.4723339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,185.62,0.626,267.9,358.4,20,189
2025-01-07T02:10:27.5348327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.26,0.749,282.1,358.4,20,190
2025-01-07T02:10:27.5973172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,187.26,0.749,282.1,358.4,20,191
2025-01-07T02:10:27.6753413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,187.26,0.749,282.1,358.4,20,191
2025-01-07T02:10:27.7378185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.26,0.749,282.1,358.4,20,190
2025-01-07T02:10:27.8003132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.68,0.749,282.1,358.8,20,187
2025-01-07T02:10:27.8629639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.68,0.749,282.1,358.8,20,186
2025-01-07T02:10:27.9309472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,180.7,0.749,282.1,358.8,20,184
2025-01-07T02:10:27.9935618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.7,0.749,282.1,358.8,20,183
2025-01-07T02:10:28.0558729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.7,0.749,282.1,358.8,20,183
2025-01-07T02:10:28.1340252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.7,0.749,282.1,358.8,20,183
2025-01-07T02:10:28.1966230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.7,0.749,282.1,358.8,20,183
2025-01-07T02:10:28.2590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,180.7,0.749,282.1,358.8,20,184
2025-01-07T02:10:28.3216445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,180.7,0.749,282.1,358.8,20,184
2025-01-07T02:10:28.3841006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,180.7,0.749,282.1,358.8,20,184
2025-01-07T02:10:28.4621530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,178.71,0.749,282.1,358.8,20,182
2025-01-07T02:10:28.5246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,177.68,0.8,289.8,358.8,20,181
2025-01-07T02:10:28.5871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,177.68,0.8,289.8,358.8,20,181
2025-01-07T02:10:28.6497040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,177.68,0.8,289.8,358.8,20,181
2025-01-07T02:10:28.7120920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,176.69,0.8,289.8,358.8,20,180
2025-01-07T02:10:28.7902907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,177.18,0.8,289.8,359.3,20,180
2025-01-07T02:10:28.8526841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.17,0.8,289.8,359.3,20,181
2025-01-07T02:10:28.9152096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.17,0.8,289.8,359.3,20,181
2025-01-07T02:10:28.9778002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.17,0.8,289.8,359.3,20,181
2025-01-07T02:10:29.0400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.24,0.8,289.8,359.3,21,183
2025-01-07T02:10:29.1183710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.24,0.8,289.8,359.3,21,183
2025-01-07T02:10:29.1807205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.24,0.8,289.8,359.3,21,183
2025-01-07T02:10:29.2499468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.24,0.8,289.8,359.3,21,183
2025-01-07T02:10:29.3123565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,178.27,0.8,289.8,359.3,21,181
2025-01-07T02:10:29.3748348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,179.26,0.8,289.8,359.3,21,182
2025-01-07T02:10:29.4373068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.24,0.8,289.8,359.3,21,183
2025-01-07T02:10:29.4998416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,180.4,0.755,293.1,359.3,21,183
2025-01-07T02:10:29.5779608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,180.4,0.755,293.1,359.3,21,183
2025-01-07T02:10:29.6403951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,181.39,0.755,293.1,359.3,21,184
2025-01-07T02:10:29.7029196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,183.36,0.755,293.1,359.3,21,186
2025-01-07T02:10:29.7652782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,183.46,0.755,293.1,359.4,21,186
2025-01-07T02:10:29.8278564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.45,0.755,293.1,359.4,21,187
2025-01-07T02:10:29.8903086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.45,0.755,293.1,359.4,21,187
2025-01-07T02:10:29.9683439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.45,0.755,293.1,359.4,21,187
2025-01-07T02:10:30.0309631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,183.46,0.755,293.1,359.4,21,186
2025-01-07T02:10:30.0934220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,183.46,0.755,293.1,359.4,21,186
2025-01-07T02:10:30.1559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,180.5,0.755,293.1,359.4,21,183
2025-01-07T02:10:30.2183375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,178.53,0.755,293.1,359.4,21,181
2025-01-07T02:10:30.2965019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,178.53,0.755,293.1,359.4,21,181
2025-01-07T02:10:30.3590646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.62,0.755,293.1,359.4,21,175
2025-01-07T02:10:30.4214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.62,0.755,293.1,359.4,21,175
2025-01-07T02:10:30.4839826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.62,0.755,293.1,359.4,21,175
2025-01-07T02:10:30.5464943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,178.69,0.704,295.5,359.4,21,181
2025-01-07T02:10:30.6245644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,178.69,0.704,295.5,359.4,21,181
2025-01-07T02:10:30.6871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,180.66,0.704,295.5,359.4,21,183
2025-01-07T02:10:30.7495345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,180.66,0.704,295.5,359.4,21,183
2025-01-07T02:10:30.8121295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,180.66,0.704,295.5,359.4,21,183
2025-01-07T02:10:30.8744991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,179.67,0.704,295.5,359.4,21,182
2025-01-07T02:10:30.9526779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,178.69,0.704,295.5,359.4,21,181
2025-01-07T02:10:31.0152124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,178.6,0.704,295.5,359.4,20,181
2025-01-07T02:10:31.0776101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,178.6,0.704,295.5,359.4,20,181
2025-01-07T02:10:31.1447731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,180.57,0.704,295.5,359.4,20,183
2025-01-07T02:10:31.2072116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,181.56,0.704,295.5,359.4,20,184
2025-01-07T02:10:31.2698664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,182.54,0.704,295.5,359.4,20,185
2025-01-07T02:10:31.3323397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,183.6,0.686,297.1,359.4,20,186
2025-01-07T02:10:31.4103811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,181.63,0.686,297.1,359.4,20,184
2025-01-07T02:10:31.4728682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,181.63,0.686,297.1,359.4,20,184
2025-01-07T02:10:31.5380126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,180.64,0.686,297.1,359.4,20,183
2025-01-07T02:10:31.6005462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,180.64,0.686,297.1,359.4,20,183
2025-01-07T02:10:31.6629282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,180.64,0.686,297.1,359.4,20,183
2025-01-07T02:10:31.7254951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,180.64,0.686,297.1,359.4,20,183
2025-01-07T02:10:31.8035780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,180.44,0.686,297.1,359.2,20,183
2025-01-07T02:10:31.8660559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,181.43,0.686,297.1,359.2,20,184
2025-01-07T02:10:31.9312392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,181.43,0.686,297.1,359.2,20,184
2025-01-07T02:10:31.9936665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,181.34,0.686,297.1,359.2,19,184
2025-01-07T02:10:32.0560746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,181.34,0.686,297.1,359.2,19,184
2025-01-07T02:10:32.1185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,181.34,0.686,297.1,359.2,19,184
2025-01-07T02:10:32.1968199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,182.32,0.686,297.1,359.2,19,185
2025-01-07T02:10:32.2592044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,184.29,0.686,297.1,359.2,19,187
2025-01-07T02:10:32.3217230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,187.25,0.686,297.1,359.2,19,190
2025-01-07T02:10:32.3843377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.24,0.686,297.1,359.2,19,191
2025-01-07T02:10:32.4467587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190.22,0.686,297.1,359.2,19,193
2025-01-07T02:10:32.5248344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190.22,0.686,297.1,359.2,19,193
2025-01-07T02:10:32.5872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190.22,0.686,297.1,359.2,19,193
2025-01-07T02:10:32.6497543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.24,0.686,297.1,359.2,19,191
2025-01-07T02:10:32.7123122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,187.25,0.686,297.1,359.2,19,190
2025-01-07T02:10:32.7747688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,185.28,0.686,297.1,359.2,19,188
2025-01-07T02:10:32.8528974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,184.29,0.686,297.1,359.2,19,187
2025-01-07T02:10:32.9153563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.29,0.668,292.7,359.2,19,187
2025-01-07T02:10:32.9778953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,183.3,0.668,292.7,359.2,19,186
2025-01-07T02:10:33.0403467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,183.2,0.668,292.7,359.2,18,186
2025-01-07T02:10:33.1028484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,183.2,0.668,292.7,359.2,18,186
2025-01-07T02:10:33.1809063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,183.2,0.668,292.7,359.2,18,186
2025-01-07T02:10:33.2434065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,184.18,0.668,292.7,359.2,18,187
2025-01-07T02:10:33.3058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,185.17,0.668,292.7,359.2,18,188
2025-01-07T02:10:33.3684133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,185.17,0.668,292.7,359.2,18,188
2025-01-07T02:10:33.4308559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,186.16,0.668,292.7,359.2,18,189
2025-01-07T02:10:33.5090854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.15,0.668,292.7,359.2,18,190
2025-01-07T02:10:33.5715172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.15,0.668,292.7,359.2,18,190
2025-01-07T02:10:33.6340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.15,0.668,292.7,359.2,18,190
2025-01-07T02:10:33.6964904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,185.17,0.668,292.7,359.2,18,188
2025-01-07T02:10:33.7589901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,184.37,0.615,284.2,359.3,18,187
2025-01-07T02:10:33.8214669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.38,0.615,284.2,359.3,18,186
2025-01-07T02:10:33.8995230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,182.38,0.615,284.2,359.3,18,185
2025-01-07T02:10:33.9619970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,182.38,0.615,284.2,359.3,18,185
2025-01-07T02:10:34.0246360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.58,0.615,284.2,359.3,20,184
2025-01-07T02:10:34.0869964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.58,0.615,284.2,359.3,20,184
2025-01-07T02:10:34.1494882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.58,0.615,284.2,359.3,20,184
2025-01-07T02:10:34.2276726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.58,0.615,284.2,359.3,20,184
2025-01-07T02:10:34.2901443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.58,0.615,284.2,359.3,20,184
2025-01-07T02:10:34.3525896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.57,0.615,284.2,359.3,20,186
2025-01-07T02:10:34.4152020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.57,0.615,284.2,359.3,20,186
2025-01-07T02:10:34.4776802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.58,0.615,284.2,359.3,20,184
2025-01-07T02:10:34.5555557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.58,0.615,284.2,359.3,20,184
2025-01-07T02:10:34.6181782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,180.64,0.594,282.8,359.3,20,183
2025-01-07T02:10:34.6807129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,178.65,0.594,282.8,359.3,20,181
2025-01-07T02:10:34.7587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,179.05,0.594,282.8,359.7,20,181
2025-01-07T02:10:34.8056339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,173.1,0.594,282.8,359.7,20,175
2025-01-07T02:10:34.8837281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,173.1,0.594,282.8,359.7,20,175
2025-01-07T02:10:34.9461652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,173.1,0.594,282.8,359.7,20,175
2025-01-07T02:10:35.0087723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,173.24,0.594,282.8,359.7,22,175
2025-01-07T02:10:35.0720534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.2,0.594,282.8,359.7,22,181
2025-01-07T02:10:35.1337274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,178.2,0.594,282.8,359.7,22,180
2025-01-07T02:10:35.2117869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.2,0.594,282.8,359.7,22,181
2025-01-07T02:10:35.2743151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.2,0.594,282.8,359.7,22,181
2025-01-07T02:10:35.3367516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.2,0.594,282.8,359.7,22,181
2025-01-07T02:10:35.3992578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.18,0.594,282.8,359.7,22,183
2025-01-07T02:10:35.4617078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.18,0.594,282.8,359.7,22,184
2025-01-07T02:10:35.5398765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.1,0.651,291.3,359.7,22,184
2025-01-07T02:10:35.6022819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.1,0.651,291.3,359.7,22,184
2025-01-07T02:10:35.6648246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,181.11,0.651,291.3,359.7,22,183
2025-01-07T02:10:35.7585065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,181.41,0.651,291.3,0,22,183
2025-01-07T02:10:35.7898349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,179.43,0.651,291.3,0,22,181
2025-01-07T02:10:35.8679119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,179.43,0.651,291.3,0,22,181
2025-01-07T02:10:35.9303933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,179.43,0.651,291.3,0,22,181
2025-01-07T02:10:35.9929244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,180.34,0.651,291.3,0,21,182
2025-01-07T02:10:36.0572852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,181.33,0.651,291.3,0,21,183
2025-01-07T02:10:36.1198556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.31,0.651,291.3,0,21,185
2025-01-07T02:10:36.1824026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.29,0.651,291.3,0,21,187
2025-01-07T02:10:36.2605738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,186.28,0.651,291.3,0,21,188
2025-01-07T02:10:36.3230538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.28,0.651,291.3,0,21,189
2025-01-07T02:10:36.3855030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.28,0.651,291.3,0,21,189
2025-01-07T02:10:36.4479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,186.28,0.651,291.3,0,21,188
2025-01-07T02:10:36.5104796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,185.1,0.757,298.1,0,21,187
2025-01-07T02:10:36.5886078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.11,0.757,298.1,0,21,186
2025-01-07T02:10:36.6510530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.14,0.757,298.1,0,21,184
2025-01-07T02:10:36.7136104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.16,0.757,298.1,0,21,183
2025-01-07T02:10:36.7760582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,180.86,0.757,298.1,359.7,21,183
2025-01-07T02:10:36.8385125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.85,0.757,298.1,359.7,21,184
2025-01-07T02:10:36.9010322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.85,0.757,298.1,359.7,21,184
2025-01-07T02:10:36.9791875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,183.82,0.757,298.1,359.7,21,186
2025-01-07T02:10:37.0416526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.83,0.757,298.1,359.7,21,185
2025-01-07T02:10:37.1041230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.85,0.757,298.1,359.7,21,184
2025-01-07T02:10:37.1666136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.85,0.757,298.1,359.7,21,184
2025-01-07T02:10:37.2290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.85,0.757,298.1,359.7,21,184
2025-01-07T02:10:37.2946182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.85,0.757,298.1,359.7,21,184
2025-01-07T02:10:37.3726585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.85,0.757,298.1,359.7,21,184
2025-01-07T02:10:37.4351157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.83,0.757,298.1,359.7,21,185
2025-01-07T02:10:37.4976177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.83,0.757,298.1,359.7,21,185
2025-01-07T02:10:37.5601589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,182.68,0.82,297.9,359.7,21,185
2025-01-07T02:10:37.6226227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,183.66,0.82,297.9,359.7,21,186
2025-01-07T02:10:37.7006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,183.66,0.82,297.9,359.7,21,186
2025-01-07T02:10:37.7632512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,183.36,0.82,297.9,359.4,21,186
2025-01-07T02:10:37.8256787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,183.36,0.82,297.9,359.4,21,186
2025-01-07T02:10:37.8882562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,183.36,0.82,297.9,359.4,21,186
2025-01-07T02:10:37.9506340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,184.35,0.82,297.9,359.4,21,187
2025-01-07T02:10:38.0288155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.44,0.82,297.9,359.4,22,187
2025-01-07T02:10:38.0913044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.44,0.82,297.9,359.4,22,187
2025-01-07T02:10:38.1537809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.43,0.82,297.9,359.4,22,188
2025-01-07T02:10:38.2162552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.43,0.82,297.9,359.4,22,188
2025-01-07T02:10:38.2787559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.43,0.82,297.9,359.4,22,188
2025-01-07T02:10:38.3568978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.43,0.82,297.9,359.4,22,188
2025-01-07T02:10:38.4193137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.43,0.82,297.9,359.4,22,188
2025-01-07T02:10:38.4817893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.41,0.82,297.9,359.4,22,189
2025-01-07T02:10:38.5443021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.5,0.772,295.5,359.4,22,189
2025-01-07T02:10:38.6101838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.52,0.772,295.5,359.4,22,187
2025-01-07T02:10:38.6848250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.52,0.772,295.5,359.4,22,187
2025-01-07T02:10:38.7474312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.02,0.772,295.5,359.9,22,187
2025-01-07T02:10:38.8099928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.02,0.772,295.5,359.9,22,187
2025-01-07T02:10:38.8723261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.03,0.772,295.5,359.9,22,186
2025-01-07T02:10:38.9348723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.03,0.772,295.5,359.9,22,186
2025-01-07T02:10:39.0129413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.03,0.772,295.5,359.9,22,186
2025-01-07T02:10:39.0754340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.03,0.772,295.5,359.9,22,186
2025-01-07T02:10:39.1378984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.03,0.772,295.5,359.9,22,186
2025-01-07T02:10:39.2004116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,184.03,0.772,295.5,359.9,22,186
2025-01-07T02:10:39.2630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,183.04,0.772,295.5,359.9,22,185
2025-01-07T02:10:39.3253661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.06,0.772,295.5,359.9,22,184
2025-01-07T02:10:39.4035617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.06,0.772,295.5,359.9,22,184
2025-01-07T02:10:39.4659913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.06,0.772,295.5,359.9,22,184
2025-01-07T02:10:39.5285111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.06,0.772,295.5,359.9,22,184
2025-01-07T02:10:39.5909344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.36,0.624,290.9,359.9,22,184
2025-01-07T02:10:39.6534780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.36,0.624,290.9,359.9,22,184
2025-01-07T02:10:39.7471673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.76,0.624,290.9,0.3,22,184
2025-01-07T02:10:39.7940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.76,0.624,290.9,0.3,22,184
2025-01-07T02:10:39.8565431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.76,0.624,290.9,0.3,22,184
2025-01-07T02:10:39.9190293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.76,0.624,290.9,0.3,22,184
2025-01-07T02:10:39.9814945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.76,0.624,290.9,0.3,22,184
2025-01-07T02:10:40.0595628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.75,0.624,290.9,0.3,22,185
2025-01-07T02:10:40.1221404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.74,0.624,290.9,0.3,22,186
2025-01-07T02:10:40.1846592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.75,0.624,290.9,0.3,22,185
2025-01-07T02:10:40.2471125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.76,0.624,290.9,0.3,22,184
2025-01-07T02:10:40.3095795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.76,0.624,290.9,0.3,22,183
2025-01-07T02:10:40.3876836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.76,0.624,290.9,0.3,22,183
2025-01-07T02:10:40.4501487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.76,0.624,290.9,0.3,22,183
2025-01-07T02:10:40.5126589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.01,0.503,281.2,0.3,22,183
2025-01-07T02:10:40.5751139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.01,0.503,281.2,0.3,22,183
2025-01-07T02:10:40.6376058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.01,0.503,281.2,0.3,22,183
2025-01-07T02:10:40.7157699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.01,0.503,281.2,0.3,22,183
2025-01-07T02:10:40.7782625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.01,0.503,281.2,0.3,22,183
2025-01-07T02:10:40.8407562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.01,0.503,281.2,0.3,22,183
2025-01-07T02:10:40.9031835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183,0.503,281.2,0.3,22,184
2025-01-07T02:10:40.9656899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183,0.503,281.2,0.3,22,184
2025-01-07T02:10:41.0438028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183,0.503,281.2,0.3,22,184
2025-01-07T02:10:41.1062510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183,0.503,281.2,0.3,22,184
2025-01-07T02:10:41.1687951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184,0.503,281.2,0.3,22,185
2025-01-07T02:10:41.2312910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183,0.503,281.2,0.3,22,184
2025-01-07T02:10:41.2937292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.01,0.503,281.2,0.3,22,183
2025-01-07T02:10:41.3718456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,181.01,0.503,281.2,0.3,22,182
2025-01-07T02:10:41.4342914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.01,0.503,281.2,0.3,22,181
2025-01-07T02:10:41.4968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.01,0.503,281.2,0.3,22,181
2025-01-07T02:10:41.5593240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,180.06,0.478,275.8,0.3,22,181
2025-01-07T02:10:41.6217946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,180.06,0.478,275.8,0.3,22,181
2025-01-07T02:10:41.6842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,180.06,0.478,275.8,0.3,22,181
2025-01-07T02:10:41.7624735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,180.56,0.478,275.8,359.8,22,182
2025-01-07T02:10:41.8249217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,181.56,0.478,275.8,359.8,22,183
2025-01-07T02:10:41.8873334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,180.56,0.478,275.8,359.8,22,182
2025-01-07T02:10:41.9498444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,179.56,0.478,275.8,359.8,22,181
2025-01-07T02:10:42.0124270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,179.67,0.478,275.8,359.8,24,181
2025-01-07T02:10:42.0905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,179.67,0.478,275.8,359.8,24,181
2025-01-07T02:10:42.1529307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,179.67,0.478,275.8,359.8,24,181
2025-01-07T02:10:42.2154529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,180.66,0.478,275.8,359.8,24,182
2025-01-07T02:10:42.2779903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,180.66,0.478,275.8,359.8,24,182
2025-01-07T02:10:42.3403456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,181.66,0.478,275.8,359.8,24,183
2025-01-07T02:10:42.4185545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,180.66,0.478,275.8,359.8,24,182
2025-01-07T02:10:42.4810406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,179.67,0.478,275.8,359.8,24,181
2025-01-07T02:10:42.5435280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,179.61,0.513,283.3,359.8,24,181
2025-01-07T02:10:42.6060008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,179.61,0.513,283.3,359.8,24,181
2025-01-07T02:10:42.6684585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.61,0.513,283.3,359.8,24,182
2025-01-07T02:10:42.7466648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,181.5,0.513,283.3,359.7,24,183
2025-01-07T02:10:42.8091688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,182.5,0.513,283.3,359.7,24,184
2025-01-07T02:10:42.8715160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,182.5,0.513,283.3,359.7,24,184
2025-01-07T02:10:42.9341608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,183.49,0.513,283.3,359.7,24,185
2025-01-07T02:10:42.9964908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.44,0.513,283.3,359.7,23,185
2025-01-07T02:10:43.0746704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.44,0.513,283.3,359.7,23,185
2025-01-07T02:10:43.1372077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.44,0.513,283.3,359.7,23,184
2025-01-07T02:10:43.1996347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.44,0.513,283.3,359.7,23,184
2025-01-07T02:10:43.2622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.45,0.513,283.3,359.7,23,183
2025-01-07T02:10:43.3246240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.45,0.513,283.3,359.7,23,183
2025-01-07T02:10:43.4026859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.45,0.513,283.3,359.7,23,183
2025-01-07T02:10:43.4652681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,181.45,0.513,283.3,359.7,23,183
2025-01-07T02:10:43.5277567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,179.46,0.513,283.3,359.7,23,181
2025-01-07T02:10:43.5901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,179.42,0.576,296.5,359.7,23,181
2025-01-07T02:10:43.6527795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,179.42,0.576,296.5,359.7,23,181
2025-01-07T02:10:43.7170519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,179.42,0.576,296.5,359.7,23,181
2025-01-07T02:10:43.7952002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,181.6,0.576,296.5,359.9,23,183
2025-01-07T02:10:43.8576666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.59,0.576,296.5,359.9,23,184
2025-01-07T02:10:43.9201219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.59,0.576,296.5,359.9,23,184
2025-01-07T02:10:43.9826346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,182.53,0.576,296.5,359.9,22,184
2025-01-07T02:10:44.0460016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,182.53,0.576,296.5,359.9,22,184
2025-01-07T02:10:44.1232249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,182.53,0.576,296.5,359.9,22,184
2025-01-07T02:10:44.1857444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.54,0.576,296.5,359.9,22,183
2025-01-07T02:10:44.2483236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.54,0.576,296.5,359.9,22,183
2025-01-07T02:10:44.3106909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.54,0.576,296.5,359.9,22,183
2025-01-07T02:10:44.3732509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.54,0.576,296.5,359.9,22,183
2025-01-07T02:10:44.4513208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.54,0.576,296.5,359.9,22,183
2025-01-07T02:10:44.5138163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.53,0.622,304.1,359.9,22,183
2025-01-07T02:10:44.5762517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.53,0.622,304.1,359.9,22,183
2025-01-07T02:10:44.6387555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,182.52,0.622,304.1,359.9,22,184
2025-01-07T02:10:44.7012660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.53,0.622,304.1,359.9,22,183
2025-01-07T02:10:44.7638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,180.85,0.622,304.1,0.2,22,182
2025-01-07T02:10:44.8417795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,179.86,0.622,304.1,0.2,22,181
2025-01-07T02:10:44.9043842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,179.86,0.622,304.1,0.2,22,181
2025-01-07T02:10:44.9669410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,179.86,0.622,304.1,0.2,22,181
2025-01-07T02:10:45.0293105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.89,0.622,304.1,0.2,23,183
2025-01-07T02:10:45.0917401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.89,0.622,304.1,0.2,23,183
2025-01-07T02:10:45.1699256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.86,0.622,304.1,0.2,23,185
2025-01-07T02:10:45.2323580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.85,0.622,304.1,0.2,23,186
2025-01-07T02:10:45.2948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,185.84,0.622,304.1,0.2,23,187
2025-01-07T02:10:45.3573194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,185.84,0.622,304.1,0.2,23,187
2025-01-07T02:10:45.4199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.85,0.622,304.1,0.2,23,186
2025-01-07T02:10:45.4979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.85,0.622,304.1,0.2,23,186
2025-01-07T02:10:45.5604077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.8,0.615,298.6,0.2,23,186
2025-01-07T02:10:45.6229029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.8,0.615,298.6,0.2,23,186
2025-01-07T02:10:45.6854314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.8,0.615,298.6,0.2,23,186
2025-01-07T02:10:45.7479633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.7,0.615,298.6,0.1,23,186
2025-01-07T02:10:45.8260978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.7,0.615,298.6,0.1,23,186
2025-01-07T02:10:45.8884945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.7,0.615,298.6,0.1,23,186
2025-01-07T02:10:45.9510267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.7,0.615,298.6,0.1,23,186
2025-01-07T02:10:46.0135240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.7,0.615,298.6,0.1,23,186
2025-01-07T02:10:46.0759974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.71,0.615,298.6,0.1,23,185
2025-01-07T02:10:46.1540495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.72,0.615,298.6,0.1,23,184
2025-01-07T02:10:46.2165651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.72,0.615,298.6,0.1,23,184
2025-01-07T02:10:46.2861689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.72,0.615,298.6,0.1,23,184
2025-01-07T02:10:46.3486256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.72,0.615,298.6,0.1,23,184
2025-01-07T02:10:46.4110039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.72,0.615,298.6,0.1,23,184
2025-01-07T02:10:46.4754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.71,0.615,298.6,0.1,23,185
2025-01-07T02:10:46.5379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,184.57,0.622,284.8,0.1,23,186
2025-01-07T02:10:46.6004682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,185.57,0.622,284.8,0.1,23,187
2025-01-07T02:10:46.6785311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,187.56,0.622,284.8,0.1,23,189
2025-01-07T02:10:46.7410784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.16,0.622,284.8,359.7,23,191
2025-01-07T02:10:46.8035811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.16,0.622,284.8,359.7,23,191
2025-01-07T02:10:46.8660015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.16,0.622,284.8,359.7,23,190
2025-01-07T02:10:46.9284698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,187.16,0.622,284.8,359.7,23,189
2025-01-07T02:10:47.0066017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,186.23,0.622,284.8,359.7,24,188
2025-01-07T02:10:47.0691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,186.23,0.622,284.8,359.7,24,188
2025-01-07T02:10:47.1315664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,186.23,0.622,284.8,359.7,24,188
2025-01-07T02:10:47.1941009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,187.23,0.622,284.8,359.7,24,189
2025-01-07T02:10:47.2566073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.22,0.622,284.8,359.7,24,190
2025-01-07T02:10:47.3190489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.22,0.622,284.8,359.7,24,190
2025-01-07T02:10:47.3971429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,189.22,0.622,284.8,359.7,24,191
2025-01-07T02:10:47.4596279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,189.22,0.622,284.8,359.7,24,191
2025-01-07T02:10:47.5220822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,188.2,0.63,277.2,359.7,24,190
2025-01-07T02:10:47.5846543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.2,0.63,277.2,359.7,24,188
2025-01-07T02:10:47.6471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,186.2,0.63,277.2,359.7,24,188
2025-01-07T02:10:47.7122733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,185.2,0.63,277.2,359.7,24,187
2025-01-07T02:10:47.7803377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,185.2,0.63,277.2,359.7,24,187
2025-01-07T02:10:47.8583970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.2,0.63,277.2,359.7,24,186
2025-01-07T02:10:47.9209607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.2,0.63,277.2,359.7,24,186
2025-01-07T02:10:47.9834174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,184.13,0.63,277.2,359.7,23,186
2025-01-07T02:10:48.0458831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,185.13,0.63,277.2,359.7,23,187
2025-01-07T02:10:48.1133052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.13,0.63,277.2,359.7,23,190
2025-01-07T02:10:48.1707873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,189.13,0.63,277.2,359.7,23,191
2025-01-07T02:10:48.2489001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,191.13,0.63,277.2,359.7,23,193
2025-01-07T02:10:48.3114837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.14,0.63,277.2,359.7,23,194
2025-01-07T02:10:48.3738848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.14,0.63,277.2,359.7,23,194
2025-01-07T02:10:48.4461492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.14,0.63,277.2,359.7,23,194
2025-01-07T02:10:48.5086750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,191.29,0.565,280.8,359.7,23,193
2025-01-07T02:10:48.5749274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,189.29,0.565,280.8,359.7,23,191
2025-01-07T02:10:48.6336917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.29,0.565,280.8,359.7,23,190
2025-01-07T02:10:48.6961756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,187.3,0.565,280.8,359.7,23,189
2025-01-07T02:10:48.7742746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,186.2,0.565,280.8,359.6,23,188
2025-01-07T02:10:48.8367604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.2,0.565,280.8,359.6,23,187
2025-01-07T02:10:48.8992492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.2,0.565,280.8,359.6,23,187
2025-01-07T02:10:48.9617529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.2,0.565,280.8,359.6,23,187
2025-01-07T02:10:49.0242268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.14,0.565,280.8,359.6,22,187
2025-01-07T02:10:49.1023931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.14,0.565,280.8,359.6,22,187
2025-01-07T02:10:49.1647731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.14,0.565,280.8,359.6,22,187
2025-01-07T02:10:49.2272873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.14,0.565,280.8,359.6,22,187
2025-01-07T02:10:49.2897429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,186.13,0.565,280.8,359.6,22,188
2025-01-07T02:10:49.3523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.14,0.565,280.8,359.6,22,187
2025-01-07T02:10:49.4305018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.14,0.565,280.8,359.6,22,187
2025-01-07T02:10:49.4929393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.14,0.565,280.8,359.6,22,187
2025-01-07T02:10:49.5582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,185.46,0.457,291.5,359.6,22,187
2025-01-07T02:10:49.6179283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,185.46,0.457,291.5,359.6,22,187
2025-01-07T02:10:49.6803279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,184.46,0.457,291.5,359.6,22,186
2025-01-07T02:10:49.7584523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.67,0.457,291.5,359.8,22,185
2025-01-07T02:10:49.8209148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.67,0.457,291.5,359.8,22,184
2025-01-07T02:10:49.8834522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,181.68,0.457,291.5,359.8,22,183
2025-01-07T02:10:49.9458997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,181.68,0.457,291.5,359.8,22,183
2025-01-07T02:10:50.0084744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,181.68,0.457,291.5,359.8,22,183
2025-01-07T02:10:50.0710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,180.69,0.457,291.5,359.8,22,182
2025-01-07T02:10:50.1490560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,180.69,0.457,291.5,359.8,22,182
2025-01-07T02:10:50.2115413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,180.69,0.457,291.5,359.8,22,182
2025-01-07T02:10:50.2740915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,180.69,0.457,291.5,359.8,22,182
2025-01-07T02:10:50.3365414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,179.69,0.457,291.5,359.8,22,181
2025-01-07T02:10:50.3990131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,179.69,0.457,291.5,359.8,22,181
2025-01-07T02:10:50.4771051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,179.69,0.457,291.5,359.8,22,181
2025-01-07T02:10:50.5396123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,179.88,0.41,300.1,359.8,22,181
2025-01-07T02:10:50.6021752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,180.87,0.41,300.1,359.8,22,182
2025-01-07T02:10:50.6645695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,180.87,0.41,300.1,359.8,22,182
2025-01-07T02:10:50.7426896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.06,0.41,300.1,0,22,183
2025-01-07T02:10:50.8052720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.06,0.41,300.1,0,22,183
2025-01-07T02:10:50.8676905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.06,0.41,300.1,0,22,183
2025-01-07T02:10:50.9301311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.06,0.41,300.1,0,22,183
2025-01-07T02:10:50.9926611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.1,0.41,300.1,0,23,183
2025-01-07T02:10:51.0549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.12,0.41,300.1,0,23,181
2025-01-07T02:10:51.1333064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.12,0.41,300.1,0,23,181
2025-01-07T02:10:51.1957357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.12,0.41,300.1,0,23,181
2025-01-07T02:10:51.2582397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.12,0.41,300.1,0,23,181
2025-01-07T02:10:51.3207688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.12,0.41,300.1,0,23,181
2025-01-07T02:10:51.3832073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.12,0.41,300.1,0,23,181
2025-01-07T02:10:51.4613946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.12,0.41,300.1,0,23,181
2025-01-07T02:10:51.5238888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,179.94,0.49,299.5,0,23,181
2025-01-07T02:10:51.5862416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,174.01,0.49,299.5,0,23,175
2025-01-07T02:10:51.6487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,178.95,0.49,299.5,0,23,180
2025-01-07T02:10:51.7113258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,179.94,0.49,299.5,0,23,181
2025-01-07T02:10:51.7893474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,180.93,0.49,299.5,0,23,182
2025-01-07T02:10:51.8518141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,182.91,0.49,299.5,0,23,184
2025-01-07T02:10:51.9144580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,185.88,0.49,299.5,0,23,187
2025-01-07T02:10:51.9768518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.97,0.49,299.5,0,25,187
2025-01-07T02:10:52.0393170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.97,0.49,299.5,0,25,187
2025-01-07T02:10:52.1018021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.97,0.49,299.5,0,25,187
2025-01-07T02:10:52.1799958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.97,0.49,299.5,0,25,187
2025-01-07T02:10:52.2424601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.97,0.49,299.5,0,25,187
2025-01-07T02:10:52.3049096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,185.97,0.49,299.5,0,25,187
2025-01-07T02:10:52.3674650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,184.98,0.49,299.5,0,25,186
2025-01-07T02:10:52.4298420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,184.98,0.49,299.5,0,25,186
2025-01-07T02:10:52.5080658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,183.54,0.688,296.1,0,25,185
2025-01-07T02:10:52.5704444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,182.55,0.688,296.1,0,25,184
2025-01-07T02:10:52.6329642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,182.55,0.688,296.1,0,25,184
2025-01-07T02:10:52.6954520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,182.55,0.688,296.1,0,25,184
2025-01-07T02:10:52.7579804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,184.04,0.688,296.1,359.5,25,186
2025-01-07T02:10:52.8360366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,184.04,0.688,296.1,359.5,25,186
2025-01-07T02:10:52.8985287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,185.03,0.688,296.1,359.5,25,187
2025-01-07T02:10:52.9609703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,185.03,0.688,296.1,359.5,25,187
2025-01-07T02:10:53.0234982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.91,0.688,296.1,359.5,23,186
2025-01-07T02:10:53.0859197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.91,0.688,296.1,359.5,23,186
2025-01-07T02:10:53.1641081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.92,0.688,296.1,359.5,23,185
2025-01-07T02:10:53.2266342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.94,0.688,296.1,359.5,23,184
2025-01-07T02:10:53.2891094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.94,0.688,296.1,359.5,23,184
2025-01-07T02:10:53.3516359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.91,0.688,296.1,359.5,23,186
2025-01-07T02:10:53.4140204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.91,0.688,296.1,359.5,23,186
2025-01-07T02:10:53.4922567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.9,0.688,296.1,359.5,23,187
2025-01-07T02:10:53.5579538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.44,0.868,292.2,359.5,23,187
2025-01-07T02:10:53.6206148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.44,0.868,292.2,359.5,23,187
2025-01-07T02:10:53.6830105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.44,0.868,292.2,359.5,23,187
2025-01-07T02:10:53.7455126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.44,0.868,292.2,359.5,23,187
2025-01-07T02:10:53.8080706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.45,0.868,292.2,359.5,23,186
2025-01-07T02:10:53.8860798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.45,0.868,292.2,359.5,23,186
2025-01-07T02:10:53.9485328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.45,0.868,292.2,359.5,23,186
2025-01-07T02:10:54.0110160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,183.36,0.868,292.2,359.5,22,186
2025-01-07T02:10:54.0735673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.35,0.868,292.2,359.5,22,187
2025-01-07T02:10:54.1360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.35,0.868,292.2,359.5,22,187
2025-01-07T02:10:54.1985106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.35,0.868,292.2,359.5,22,187
2025-01-07T02:10:54.2766598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.35,0.868,292.2,359.5,22,187
2025-01-07T02:10:54.3391566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.35,0.868,292.2,359.5,22,187
2025-01-07T02:10:54.4016327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.35,0.868,292.2,359.5,22,187
2025-01-07T02:10:54.4640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.34,0.868,292.2,359.5,22,188
2025-01-07T02:10:54.5265946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,185.33,0.846,285.7,359.5,22,188
2025-01-07T02:10:54.6066976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.34,0.846,285.7,359.5,22,187
2025-01-07T02:10:54.6690711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.34,0.846,285.7,359.5,22,187
2025-01-07T02:10:54.7471275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.74,0.846,285.7,359.9,22,186
2025-01-07T02:10:54.7946233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.74,0.846,285.7,359.9,22,186
2025-01-07T02:10:54.8566796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.74,0.846,285.7,359.9,22,186
2025-01-07T02:10:54.9346916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.74,0.846,285.7,359.9,22,186
2025-01-07T02:10:54.9971541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22222224.14,185.9,0.846,285.7,359.9,22222224,186
2025-01-07T02:10:55.0595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.92,0.846,285.7,359.9,24,186
2025-01-07T02:10:55.1220895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,181.94,0.846,285.7,359.9,24,184
2025-01-07T02:10:55.1845995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,181.94,0.846,285.7,359.9,24,184
2025-01-07T02:10:55.2471804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,180.95,0.846,285.7,359.9,24,183
2025-01-07T02:10:55.3252344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,180.95,0.846,285.7,359.9,24,183
2025-01-07T02:10:55.3876451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,180.95,0.846,285.7,359.9,24,183
2025-01-07T02:10:55.4502002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,181.94,0.846,285.7,359.9,24,184
2025-01-07T02:10:55.5126972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,181.94,0.846,285.7,359.9,24,184
2025-01-07T02:10:55.5751910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.37,0.643,276,359.9,24,186
2025-01-07T02:10:55.6533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.36,0.643,276,359.9,24,187
2025-01-07T02:10:55.7157259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.36,0.643,276,359.9,24,187
2025-01-07T02:10:55.7782304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,183.77,0.643,276,0.3,24,185
2025-01-07T02:10:55.8406937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,181.77,0.643,276,0.3,24,183
2025-01-07T02:10:55.9031933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,182.77,0.643,276,0.3,24,184
2025-01-07T02:10:55.9812528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,182.88,0.643,276,0.3,26,184
2025-01-07T02:10:56.0438001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,184.88,0.643,276,0.3,26,186
2025-01-07T02:10:56.1062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,184.88,0.643,276,0.3,26,186
2025-01-07T02:10:56.1687906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,185.88,0.643,276,0.3,26,187
2025-01-07T02:10:56.2312697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,184.88,0.643,276,0.3,26,186
2025-01-07T02:10:56.3093921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,182.88,0.643,276,0.3,26,184
2025-01-07T02:10:56.3718866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,182.88,0.643,276,0.3,26,184
2025-01-07T02:10:56.4343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,181.89,0.643,276,0.3,26,183
2025-01-07T02:10:56.4969022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,182.35,0.435,277.6,0.3,26,183
2025-01-07T02:10:56.5593856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,182.35,0.435,277.6,0.3,26,183
2025-01-07T02:10:56.6374416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,181.35,0.435,277.6,0.3,26,182
2025-01-07T02:10:56.6999276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,181.35,0.435,277.6,0.3,26,182
2025-01-07T02:10:56.7623931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,182.25,0.435,277.6,0.2,26,183
2025-01-07T02:10:56.8248745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,182.25,0.435,277.6,0.2,26,183
2025-01-07T02:10:56.8873602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,182.25,0.435,277.6,0.2,26,183
2025-01-07T02:10:56.9654916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,182.25,0.435,277.6,0.2,26,183
2025-01-07T02:10:57.0280094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,182.21,0.435,277.6,0.2,25,183
2025-01-07T02:10:57.0904862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,183.21,0.435,277.6,0.2,25,184
2025-01-07T02:10:57.1530297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,184.2,0.435,277.6,0.2,25,185
2025-01-07T02:10:57.2154261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,186.2,0.435,277.6,0.2,25,187
2025-01-07T02:10:57.2779301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,186.2,0.435,277.6,0.2,25,187
2025-01-07T02:10:57.3561623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,186.2,0.435,277.6,0.2,25,187
2025-01-07T02:10:57.4185071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,185.2,0.435,277.6,0.2,25,186
2025-01-07T02:10:57.4810875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,185.2,0.435,277.6,0.2,25,186
2025-01-07T02:10:57.5434944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:57.6060161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,184.35,0.434,306.1,0.2,25,185
2025-01-07T02:10:57.6841293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:57.7367758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,183.36,0.434,306.1,0.2,25,184
2025-01-07T02:10:57.8148189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,183.36,0.434,306.1,0.2,25,184
2025-01-07T02:10:57.8773370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,183.36,0.434,306.1,0.2,25,184
2025-01-07T02:10:57.9397280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,183.36,0.434,306.1,0.2,25,184
2025-01-07T02:10:58.0022868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:58.0669183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:58.1449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.34,0.434,306.1,0.2,25,187
2025-01-07T02:10:58.2074642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.34,0.434,306.1,0.2,25,187
2025-01-07T02:10:58.2699545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:58.3324370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:58.3949593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:58.4575065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,185.35,0.434,306.1,0.2,25,186
2025-01-07T02:10:58.5355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.15,0.605,315.9,0.2,25,186
2025-01-07T02:10:58.5981222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.15,0.605,315.9,0.2,25,186
2025-01-07T02:10:58.6604934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.13,0.605,315.9,0.2,25,187
2025-01-07T02:10:58.7386787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.95,0.605,315.9,0,25,186
2025-01-07T02:10:58.7855536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,185.94,0.605,315.9,0,25,187
2025-01-07T02:10:58.8635856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,185.94,0.605,315.9,0,25,187
2025-01-07T02:10:58.9261301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,185.94,0.605,315.9,0,25,187
2025-01-07T02:10:58.9886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,188.8,0.605,315.9,0,23,190
2025-01-07T02:10:59.0509929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.78,0.605,315.9,0,23,191
2025-01-07T02:10:59.1135271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.78,0.605,315.9,0,23,191
2025-01-07T02:10:59.1916762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,188.8,0.605,315.9,0,23,190
2025-01-07T02:10:59.2541206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,188.8,0.605,315.9,0,23,190
2025-01-07T02:10:59.3166400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.81,0.605,315.9,0,23,189
2025-01-07T02:10:59.3790846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.81,0.605,315.9,0,23,189
2025-01-07T02:10:59.4417076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,188.8,0.605,315.9,0,23,190
2025-01-07T02:10:59.5059500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.78,0.605,315.9,0,23,191
2025-01-07T02:10:59.5822128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.53,0.644,305.4,0,23,193
2025-01-07T02:10:59.6447096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.53,0.644,305.4,0,23,193
2025-01-07T02:10:59.7072866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.53,0.644,305.4,0,23,193
2025-01-07T02:10:59.7697476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.63,0.644,305.4,0.1,23,193
2025-01-07T02:10:59.8478144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.62,0.644,305.4,0.1,23,194
2025-01-07T02:10:59.9103798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.62,0.644,305.4,0.1,23,194
2025-01-07T02:10:59.9728418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.62,0.644,305.4,0.1,23,194
2025-01-07T02:11:00.0351985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.63,0.644,305.4,0.1,23,193
2025-01-07T02:11:00.0976988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,189.65,0.644,305.4,0.1,23,191
2025-01-07T02:11:00.1758149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.67,0.644,305.4,0.1,23,190
2025-01-07T02:11:00.2383407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.69,0.644,305.4,0.1,23,188
2025-01-07T02:11:00.3008732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.69,0.644,305.4,0.1,23,188
2025-01-07T02:11:00.3633557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.67,0.644,305.4,0.1,23,190
2025-01-07T02:11:00.4257537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.67,0.644,305.4,0.1,23,190
2025-01-07T02:11:00.5039559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.63,0.589,280.5,0.1,23,191
2025-01-07T02:11:00.5663695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.63,0.589,280.5,0.1,23,191
2025-01-07T02:11:00.6289088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.63,0.589,280.5,0.1,23,191
2025-01-07T02:11:00.6913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.63,0.589,280.5,0.1,23,191
2025-01-07T02:11:00.7538977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.73,0.589,280.5,0.2,23,191
2025-01-07T02:11:00.8163822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.73,0.589,280.5,0.2,23,191
2025-01-07T02:11:00.8874212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.73,0.589,280.5,0.2,23,191
2025-01-07T02:11:00.9499473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.73,0.589,280.5,0.2,23,191
2025-01-07T02:11:01.0281480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.79,0.589,280.5,0.2,24,191
2025-01-07T02:11:01.0906127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.79,0.589,280.5,0.2,24,191
2025-01-07T02:11:01.1530332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.79,0.589,280.5,0.2,24,191
2025-01-07T02:11:01.2155909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.79,0.589,280.5,0.2,24,191
2025-01-07T02:11:01.2780030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.79,0.589,280.5,0.2,24,190
2025-01-07T02:11:01.3404680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.79,0.589,280.5,0.2,24,190
2025-01-07T02:11:01.4067654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.79,0.589,280.5,0.2,24,190
2025-01-07T02:11:01.4848452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.79,0.589,280.5,0.2,24,190
2025-01-07T02:11:01.5473165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.84,0.606,258.7,0.2,24,190
2025-01-07T02:11:01.6097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.83,0.606,258.7,0.2,24,189
2025-01-07T02:11:01.6722177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,186.82,0.606,258.7,0.2,24,188
2025-01-07T02:11:01.7348533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.72,0.606,258.7,0.1,24,188
2025-01-07T02:11:01.8128614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.72,0.606,258.7,0.1,24,188
2025-01-07T02:11:02.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.83,0.606,258.7,0.1,26,188
2025-01-07T02:11:02.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.83,0.606,258.7,0.1,26,188
2025-01-07T02:11:02.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.83,0.606,258.7,0.1,26,188
2025-01-07T02:11:02.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.83,0.606,258.7,0.1,26,188
2025-01-07T02:11:02.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.83,0.606,258.7,0.1,26,188
2025-01-07T02:11:02.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.83,0.606,258.7,0.1,26,188
2025-01-07T02:11:02.2656790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,188.85,0.606,258.7,0.1,26,190
2025-01-07T02:11:02.3284434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,188.85,0.606,258.7,0.1,26,190
2025-01-07T02:11:02.3908636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,188.85,0.606,258.7,0.1,26,190
2025-01-07T02:11:02.4690517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,188.85,0.606,258.7,0.1,26,190
2025-01-07T02:11:02.5314893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,187.79,0.622,261,0.1,26,189
2025-01-07T02:11:02.5940120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,188.79,0.622,261,0.1,26,190
2025-01-07T02:11:02.6565082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,186.78,0.622,261,0.1,26,188
2025-01-07T02:11:02.7502148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.58,0.622,261,359.9,26,188
2025-01-07T02:11:02.7972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.58,0.622,261,359.9,26,188
2025-01-07T02:11:02.8596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.58,0.622,261,359.9,26,188
2025-01-07T02:11:02.9222324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.58,0.622,261,359.9,26,188
2025-01-07T02:11:02.9847723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.58,0.622,261,359.9,26,188
2025-01-07T02:11:03.0470685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.58,0.622,261,359.9,26,188
2025-01-07T02:11:03.1095842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,187.59,0.622,261,359.9,26,189
2025-01-07T02:11:03.1877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,188.59,0.622,261,359.9,26,190
2025-01-07T02:11:03.2503237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,188.59,0.622,261,359.9,26,190
2025-01-07T02:11:03.3126853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,188.59,0.622,261,359.9,26,190
2025-01-07T02:11:03.3752449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,188.59,0.622,261,359.9,26,190
2025-01-07T02:11:03.4376601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,188.59,0.622,261,359.9,26,190
2025-01-07T02:11:03.5157977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,188.59,0.622,261,359.9,26,190
2025-01-07T02:11:03.5783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188.51,0.634,282.4,359.9,26,190
2025-01-07T02:11:03.6408517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188.51,0.634,282.4,359.9,26,190
2025-01-07T02:11:03.7032420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,188.51,0.634,282.4,359.9,26,190
2025-01-07T02:11:03.7657890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.61,0.634,282.4,0,26,190
2025-01-07T02:11:03.8438570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.61,0.634,282.4,0,26,190
2025-01-07T02:11:03.9063081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.61,0.634,282.4,0,26,190
2025-01-07T02:11:03.9689050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.0313491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.0937169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.1718984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.2344786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.2967960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.3593818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.4218429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.5000376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.49,0.634,282.4,0,24,190
2025-01-07T02:11:04.5624638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.58,0.633,298.7,0,24,190
2025-01-07T02:11:04.6249767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.58,0.633,298.7,0,24,190
2025-01-07T02:11:04.6874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.57,0.633,298.7,0,24,191
2025-01-07T02:11:04.7499523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,190.07,0.633,298.7,0.5,24,191
2025-01-07T02:11:04.8280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,190.07,0.633,298.7,0.5,24,191
2025-01-07T02:11:04.8905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,190.07,0.633,298.7,0.5,24,191
2025-01-07T02:11:04.9530073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.08,0.633,298.7,0.5,24,190
2025-01-07T02:11:05.0155970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.02,0.633,298.7,0.5,23,190
2025-01-07T02:11:05.0779448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.02,0.633,298.7,0.5,23,190
2025-01-07T02:11:05.1561644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.02,0.633,298.7,0.5,23,190
2025-01-07T02:11:05.2077456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.02,0.633,298.7,0.5,23,190
2025-01-07T02:11:05.2859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,188.02,0.633,298.7,0.5,23,189
2025-01-07T02:11:05.3483992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,188.02,0.633,298.7,0.5,23,189
2025-01-07T02:11:05.4175080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,188.02,0.633,298.7,0.5,23,189
2025-01-07T02:11:05.4800128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.02,0.633,298.7,0.5,23,190
2025-01-07T02:11:05.5425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.35,0.47,290.5,0.5,23,190
2025-01-07T02:11:05.6050820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.35,0.47,290.5,0.5,23,190
2025-01-07T02:11:05.6675441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,189.35,0.47,290.5,0.5,23,190
2025-01-07T02:11:05.7455955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.55,0.47,290.5,0.7,23,190
2025-01-07T02:11:05.8080405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.55,0.47,290.5,0.7,23,190
2025-01-07T02:11:05.8704594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.55,0.47,290.5,0.7,23,190
2025-01-07T02:11:05.9331080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.55,0.47,290.5,0.7,23,190
2025-01-07T02:11:05.9954780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.55,0.47,290.5,0.7,23,190
2025-01-07T02:11:06.0579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.55,0.47,290.5,0.7,23,190
2025-01-07T02:11:06.1360674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.55,0.47,290.5,0.7,23,190
2025-01-07T02:11:06.1985591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,188.55,0.47,290.5,0.7,23,189
2025-01-07T02:11:06.2638923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.56,0.47,290.5,0.7,23,188
2025-01-07T02:11:06.3235300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.56,0.47,290.5,0.7,23,188
2025-01-07T02:11:06.3859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.56,0.47,290.5,0.7,23,188
2025-01-07T02:11:06.4642233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.56,0.47,290.5,0.7,23,188
2025-01-07T02:11:06.5266351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.56,0.47,290.5,0.7,23,188
2025-01-07T02:11:06.5891785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.88,0.379,246.6,0.7,23,187
2025-01-07T02:11:06.6516294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.88,0.379,246.6,0.7,23,187
2025-01-07T02:11:06.7453308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.68,0.379,246.6,0.5,23,187
2025-01-07T02:11:06.7921807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.67,0.379,246.6,0.5,23,186
2025-01-07T02:11:06.8547292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.67,0.379,246.6,0.5,23,186
2025-01-07T02:11:06.9172811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.67,0.379,246.6,0.5,23,186
2025-01-07T02:11:06.9797091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,185.74,0.379,246.6,0.5,25,186
2025-01-07T02:11:07.0421902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,185.74,0.379,246.6,0.5,25,186
2025-01-07T02:11:07.1203274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,186.75,0.379,246.6,0.5,25,187
2025-01-07T02:11:07.1827455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,186.75,0.379,246.6,0.5,25,187
2025-01-07T02:11:07.2452516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,186.75,0.379,246.6,0.5,25,187
2025-01-07T02:11:07.3076891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,186.75,0.379,246.6,0.5,25,187
2025-01-07T02:11:07.3702621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,186.75,0.379,246.6,0.5,25,187
2025-01-07T02:11:07.4483224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,186.75,0.379,246.6,0.5,25,187
2025-01-07T02:11:07.5108384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,185.74,0.379,246.6,0.5,25,186
2025-01-07T02:11:07.5733097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,185.76,0.505,225.4,0.5,25,186
2025-01-07T02:11:07.6357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,185.76,0.505,225.4,0.5,25,186
2025-01-07T02:11:07.6982670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,185.76,0.505,225.4,0.5,25,186
2025-01-07T02:11:07.7764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,185.25,0.505,225.4,0,25,186
2025-01-07T02:11:07.8388878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,185.25,0.505,225.4,0,25,186
2025-01-07T02:11:07.9014110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.27,0.505,225.4,0,25,187
2025-01-07T02:11:07.9638566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.3,0.505,225.4,0,26,187
2025-01-07T02:11:08.0263072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,185.28,0.505,225.4,0,26,186
2025-01-07T02:11:08.1045384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,185.28,0.505,225.4,0,26,186
2025-01-07T02:11:08.1669620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,185.28,0.505,225.4,0,26,186
2025-01-07T02:11:08.2295244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.3,0.505,225.4,0,26,187
2025-01-07T02:11:08.2919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.3,0.505,225.4,0,26,187
2025-01-07T02:11:08.3544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.3,0.505,225.4,0,26,187
2025-01-07T02:11:08.4169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.3,0.505,225.4,0,26,187
2025-01-07T02:11:08.4949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,184.96,0.564,241.4,0,26,186
2025-01-07T02:11:08.5575911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,184.96,0.564,241.4,0,26,186
2025-01-07T02:11:08.6199502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,183.95,0.564,241.4,0,26,185
2025-01-07T02:11:08.6825767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,184.96,0.564,241.4,0,26,186
2025-01-07T02:11:08.7450998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.56,0.564,241.4,359.6,26,186
2025-01-07T02:11:08.8231236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.56,0.564,241.4,359.6,26,186
2025-01-07T02:11:08.8856978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.56,0.564,241.4,359.6,26,186
2025-01-07T02:11:08.9481634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.56,0.564,241.4,359.6,26,186
2025-01-07T02:11:09.0106400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.56,0.564,241.4,359.6,26,186
2025-01-07T02:11:09.0731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.56,0.564,241.4,359.6,26,186
2025-01-07T02:11:09.1513182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.56,0.564,241.4,359.6,26,186
2025-01-07T02:11:09.2137697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.57,0.564,241.4,359.6,26,187
2025-01-07T02:11:09.2762610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.57,0.564,241.4,359.6,26,187
2025-01-07T02:11:09.3387961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.57,0.564,241.4,359.6,26,187
2025-01-07T02:11:09.4011725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.57,0.564,241.4,359.6,26,187
2025-01-07T02:11:09.4794047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.57,0.564,241.4,359.6,26,187
2025-01-07T02:11:09.5418969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.15,0.664,267.5,359.6,26,187
2025-01-07T02:11:09.6043831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.15,0.664,267.5,359.6,26,187
2025-01-07T02:11:09.6667797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.15,0.664,267.5,359.6,26,187
2025-01-07T02:11:09.7449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.45,0.664,267.5,359.9,26,187
2025-01-07T02:11:09.8074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,185.45,0.664,267.5,359.9,26,187
2025-01-07T02:11:09.8698923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,186.45,0.664,267.5,359.9,26,188
2025-01-07T02:11:09.9324598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,186.45,0.664,267.5,359.9,26,188
2025-01-07T02:11:09.9948870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.4,0.664,267.5,359.9,25,188
2025-01-07T02:11:10.0572850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.4,0.664,267.5,359.9,25,188
2025-01-07T02:11:10.1210512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.4,0.664,267.5,359.9,25,189
2025-01-07T02:11:10.1980030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.4,0.664,267.5,359.9,25,189
2025-01-07T02:11:10.2604754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.4,0.664,267.5,359.9,25,189
2025-01-07T02:11:10.3228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.4,0.664,267.5,359.9,25,188
2025-01-07T02:11:10.3853725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.4,0.664,267.5,359.9,25,188
2025-01-07T02:11:10.4479041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.4,0.664,267.5,359.9,25,189
2025-01-07T02:11:10.5260408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.4,0.664,267.5,359.9,25,189
2025-01-07T02:11:10.5885824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,188.26,0.716,276.3,359.9,25,190
2025-01-07T02:11:10.6509729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,187.26,0.716,276.3,359.9,25,189
2025-01-07T02:11:10.7447611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.86,0.716,276.3,0.5,25,190
2025-01-07T02:11:10.7759485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.86,0.716,276.3,0.5,25,190
2025-01-07T02:11:10.8438981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.86,0.716,276.3,0.5,25,190
2025-01-07T02:11:10.9063998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,188.86,0.716,276.3,0.5,25,190
2025-01-07T02:11:10.9844638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,188.79,0.716,276.3,0.5,24,190
2025-01-07T02:11:11.0469023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,187.79,0.716,276.3,0.5,24,189
2025-01-07T02:11:11.1093963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.79,0.716,276.3,0.5,24,188
2025-01-07T02:11:11.1718966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.79,0.716,276.3,0.5,24,188
2025-01-07T02:11:11.2344789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.79,0.716,276.3,0.5,24,188
2025-01-07T02:11:11.3125392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.79,0.716,276.3,0.5,24,188
2025-01-07T02:11:11.3750336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,187.79,0.716,276.3,0.5,24,189
2025-01-07T02:11:11.4374641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.79,0.716,276.3,0.5,24,188
2025-01-07T02:11:11.4999608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.79,0.716,276.3,0.5,24,188
2025-01-07T02:11:11.5624332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.99,0.646,265.6,0.5,24,188
2025-01-07T02:11:11.6405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,187.99,0.646,265.6,0.5,24,189
2025-01-07T02:11:11.7030184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,187.99,0.646,265.6,0.5,24,189
2025-01-07T02:11:11.7655516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.19,0.646,265.6,0.7,24,189
2025-01-07T02:11:11.8281093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.19,0.646,265.6,0.7,24,188
2025-01-07T02:11:11.8904427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.19,0.646,265.6,0.7,24,188
2025-01-07T02:11:11.9687285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,187.25,0.646,265.6,0.7,25,188
2025-01-07T02:11:12.0312737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,187.25,0.646,265.6,0.7,25,188
2025-01-07T02:11:12.0935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,187.25,0.646,265.6,0.7,25,188
2025-01-07T02:11:12.1562057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,186.24,0.646,265.6,0.7,25,187
2025-01-07T02:11:12.2186172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,186.24,0.646,265.6,0.7,25,187
2025-01-07T02:11:12.2966948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,186.24,0.646,265.6,0.7,25,187
2025-01-07T02:11:12.3591867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.24,0.646,265.6,0.7,25,186
2025-01-07T02:11:12.4217057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,185.24,0.646,265.6,0.7,25,186
2025-01-07T02:11:12.4842915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.47,0.615,246.6,0.7,25,186
2025-01-07T02:11:12.5466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.47,0.615,246.6,0.7,25,186
2025-01-07T02:11:12.6248017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.47,0.615,246.6,0.7,25,186
2025-01-07T02:11:12.6872765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.47,0.615,246.6,0.7,25,186
2025-01-07T02:11:12.7496796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:12.8121909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:12.8747538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.17,0.615,246.6,0.4,25,187
2025-01-07T02:11:12.9528698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.17,0.615,246.6,0.4,25,187
2025-01-07T02:11:13.0153542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.17,0.615,246.6,0.4,25,187
2025-01-07T02:11:13.0778557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:13.1403067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:13.2027161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:13.2652996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:13.3433941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:13.4058256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:13.4683412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.16,0.615,246.6,0.4,25,186
2025-01-07T02:11:13.5308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.13,0.64,245.2,0.4,25,186
2025-01-07T02:11:13.5932776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.13,0.64,245.2,0.4,25,186
2025-01-07T02:11:13.6713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.13,0.64,245.2,0.4,25,186
2025-01-07T02:11:13.7339823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,184.62,0.64,245.2,359.9,25,186
2025-01-07T02:11:13.7963436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:13.8589051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:13.9213305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:13.9995036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:14.0619636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:14.1244994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:14.1869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:14.2494119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:14.3274983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.64,0.64,245.2,359.9,25,187
2025-01-07T02:11:14.3901462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,184.62,0.64,245.2,359.9,25,186
2025-01-07T02:11:14.4525027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,184.62,0.64,245.2,359.9,25,186
2025-01-07T02:11:14.5150741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,184.62,0.64,245.2,359.9,25,186
2025-01-07T02:11:14.5775008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,184.34,0.696,261.8,359.9,25,186
2025-01-07T02:11:14.6555856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,184.34,0.696,261.8,359.9,25,186
2025-01-07T02:11:14.7336850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,184.04,0.696,261.8,359.6,25,186
2025-01-07T02:11:14.7810889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,184.04,0.696,261.8,359.6,25,186
2025-01-07T02:11:14.8430986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:14.9056261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:14.9836698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.0461494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.1086467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.1710594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.2372942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.3012224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.3623012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.4403157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.5029596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.05,0.696,261.8,359.6,25,187
2025-01-07T02:11:15.5674781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,184.83,0.771,274,359.6,25,187
2025-01-07T02:11:15.6300059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,183.83,0.771,274,359.6,25,186
2025-01-07T02:11:15.6924306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,181.83,0.771,274,359.6,25,184
2025-01-07T02:11:15.7550138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,181.83,0.771,274,359.6,25,184
2025-01-07T02:11:15.8331048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,181.83,0.771,274,359.6,25,184
2025-01-07T02:11:15.8956159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,182.83,0.771,274,359.6,25,185
2025-01-07T02:11:15.9580540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.76,0.771,274,359.6,24,186
2025-01-07T02:11:16.0204420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.76,0.771,274,359.6,24,187
2025-01-07T02:11:16.0830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.76,0.771,274,359.6,24,187
2025-01-07T02:11:16.1610694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.76,0.771,274,359.6,24,187
2025-01-07T02:11:16.2236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.76,0.771,274,359.6,24,187
2025-01-07T02:11:16.2863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.76,0.771,274,359.6,24,186
2025-01-07T02:11:16.3486571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.76,0.771,274,359.6,24,186
2025-01-07T02:11:16.4111301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.76,0.771,274,359.6,24,187
2025-01-07T02:11:16.4891655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.76,0.771,274,359.6,24,187
2025-01-07T02:11:16.5516577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,184.85,0.732,271.8,359.6,24,187
2025-01-07T02:11:16.6141479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,185.86,0.732,271.8,359.6,24,188
2025-01-07T02:11:16.6766034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,185.86,0.732,271.8,359.6,24,188
2025-01-07T02:11:16.7390959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,187.36,0.732,271.8,0.1,24,189
2025-01-07T02:11:16.8050275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,187.36,0.732,271.8,0.1,24,189
2025-01-07T02:11:16.8796733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:16.9422157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.0047485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.0671461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.1452601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.2076914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.2702517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.3328040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.3953000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.36,0.732,271.8,0.1,24,188
2025-01-07T02:11:17.4734023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,187.36,0.732,271.8,0.1,24,189
2025-01-07T02:11:17.5285604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.66,0.64,257.3,0.1,24,188
2025-01-07T02:11:17.5912037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,187.67,0.64,257.3,0.1,24,189
2025-01-07T02:11:17.6690812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.66,0.64,257.3,0.1,24,188
2025-01-07T02:11:17.7316031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.96,0.64,257.3,0.4,24,188
2025-01-07T02:11:17.7941462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.96,0.64,257.3,0.4,24,188
2025-01-07T02:11:17.8587367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.96,0.64,257.3,0.4,24,188
2025-01-07T02:11:17.9211535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.96,0.64,257.3,0.4,24,188
2025-01-07T02:11:17.9837160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.02,0.64,257.3,0.4,25,188
2025-01-07T02:11:18.0617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.01,0.64,257.3,0.4,25,187
2025-01-07T02:11:18.1242968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.01,0.64,257.3,0.4,25,187
2025-01-07T02:11:18.1867596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.02,0.64,257.3,0.4,25,188
2025-01-07T02:11:18.2519680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.02,0.64,257.3,0.4,25,188
2025-01-07T02:11:18.3143831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.02,0.64,257.3,0.4,25,188
2025-01-07T02:11:18.3768995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.02,0.64,257.3,0.4,25,188
2025-01-07T02:11:18.4550407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.01,0.64,257.3,0.4,25,187
2025-01-07T02:11:18.5175323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.01,0.64,257.3,0.4,25,187
2025-01-07T02:11:18.5801114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.01,0.64,257.3,0.4,25,187
2025-01-07T02:11:18.6425471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.01,0.64,257.3,0.4,25,187
2025-01-07T02:11:18.7050335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.01,0.64,257.3,0.4,25,187
2025-01-07T02:11:18.7831296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,185.91,0.64,257.3,0.3,25,187
2025-01-07T02:11:18.8456818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,186.92,0.64,257.3,0.3,25,188
2025-01-07T02:11:18.9082210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,186.92,0.64,257.3,0.3,25,188
2025-01-07T02:11:18.9706970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,187.22,0.572,242.6,0.3,25,188
2025-01-07T02:11:19.0330336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,186.21,0.572,242.6,0.3,25,187
2025-01-07T02:11:19.1112548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,186.21,0.572,242.6,0.3,25,187
2025-01-07T02:11:19.1737600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,185.2,0.572,242.6,0.3,25,186
2025-01-07T02:11:19.2361385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,185.2,0.572,242.6,0.3,25,186
2025-01-07T02:11:19.2986781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,185.2,0.572,242.6,0.3,25,186
2025-01-07T02:11:19.3611451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,184.18,0.572,242.6,0.3,25,185
2025-01-07T02:11:19.4393100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.17,0.572,242.6,0.3,25,184
2025-01-07T02:11:19.5052902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.17,0.572,242.6,0.3,25,184
2025-01-07T02:11:19.5677384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.17,0.572,242.6,0.3,25,184
2025-01-07T02:11:19.6301423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.17,0.572,242.6,0.3,25,184
2025-01-07T02:11:19.6926112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,184.18,0.572,242.6,0.3,25,185
2025-01-07T02:11:19.7551180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,184.89,0.572,242.6,0,25,186
2025-01-07T02:11:19.8175869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.12,0.469,240.1,0,25,186
2025-01-07T02:11:19.8958312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.12,0.469,240.1,0,25,186
2025-01-07T02:11:19.9581642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.06,0.469,240.1,0,24,184
2025-01-07T02:11:20.0206659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.06,0.469,240.1,0,24,184
2025-01-07T02:11:20.0831640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.06,0.469,240.1,0,24,184
2025-01-07T02:11:20.1457139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,182.05,0.469,240.1,0,24,183
2025-01-07T02:11:20.2238579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,182.05,0.469,240.1,0,24,183
2025-01-07T02:11:20.2863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,182.05,0.469,240.1,0,24,183
2025-01-07T02:11:20.3487234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.06,0.469,240.1,0,24,184
2025-01-07T02:11:20.4112500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.06,0.469,240.1,0,24,184
2025-01-07T02:11:20.4737200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.06,0.469,240.1,0,24,184
2025-01-07T02:11:20.5518488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.07,0.469,240.1,0,24,185
2025-01-07T02:11:20.6143302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.07,0.469,240.1,0,24,185
2025-01-07T02:11:20.6768545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.13,0.391,252.3,0,24,184
2025-01-07T02:11:20.7394266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.13,0.391,252.3,0,24,184
2025-01-07T02:11:20.8017674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,182.12,0.391,252.3,0,24,183
2025-01-07T02:11:20.8798995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,182.12,0.391,252.3,0,24,183
2025-01-07T02:11:20.9423963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,182.12,0.391,252.3,0,24,183
2025-01-07T02:11:21.0049996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,182.12,0.391,252.3,0,24,183
2025-01-07T02:11:21.0674368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.13,0.391,252.3,0,24,184
2025-01-07T02:11:21.1299556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.13,0.391,252.3,0,24,184
2025-01-07T02:11:21.2079247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.13,0.391,252.3,0,24,184
2025-01-07T02:11:21.2704633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.13,0.391,252.3,0,24,184
2025-01-07T02:11:21.3330011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.13,0.391,252.3,0,24,184
2025-01-07T02:11:21.3954268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.13,0.391,252.3,0,24,185
2025-01-07T02:11:21.4579658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,185.14,0.391,252.3,0,24,186
2025-01-07T02:11:21.5360210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,185.14,0.391,252.3,0,24,186
2025-01-07T02:11:21.5984932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.03,0.422,259.2,0,24,186
2025-01-07T02:11:21.6610007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.03,0.422,259.2,0,24,186
2025-01-07T02:11:21.7279374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.43,0.422,259.2,0.4,24,185
2025-01-07T02:11:21.7902883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.43,0.422,259.2,0.4,24,185
2025-01-07T02:11:21.8528815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.43,0.422,259.2,0.4,24,185
2025-01-07T02:11:21.9153371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.42,0.422,259.2,0.4,24,184
2025-01-07T02:11:21.9934557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.0558728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.1183696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.1808607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.2434532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.3214186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.3839311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.4463772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.38,0.422,259.2,0.4,23,184
2025-01-07T02:11:22.5089438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.31,0.483,249.7,0.4,23,185
2025-01-07T02:11:22.5714915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.31,0.483,249.7,0.4,23,186
2025-01-07T02:11:22.6495618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.31,0.483,249.7,0.4,23,186
2025-01-07T02:11:22.7276100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:22.7745836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:22.8394357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:22.9019529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:22.9644002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:23.0336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:23.0959531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:23.1741984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:23.2366496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:23.2991792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.72,0.483,249.7,0.8,23,186
2025-01-07T02:11:23.3617289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.7,0.483,249.7,0.8,23,184
2025-01-07T02:11:23.4240997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.7,0.483,249.7,0.8,23,184
2025-01-07T02:11:23.4865192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.7,0.483,249.7,0.8,23,184
2025-01-07T02:11:23.5647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.69,0.561,238,0.8,23,186
2025-01-07T02:11:23.6271785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.69,0.561,238,0.8,23,186
2025-01-07T02:11:23.6897091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.69,0.561,238,0.8,23,186
2025-01-07T02:11:23.7522350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.69,0.561,238,0.8,23,186
2025-01-07T02:11:23.8147045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.68,0.561,238,0.8,23,185
2025-01-07T02:11:23.8928188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,183.66,0.561,238,0.8,23,184
2025-01-07T02:11:23.9552163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.71,0.561,238,0.8,24,184
2025-01-07T02:11:24.0177947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.73,0.561,238,0.8,24,185
2025-01-07T02:11:24.0802150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.74,0.561,238,0.8,24,186
2025-01-07T02:11:24.1427716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.74,0.561,238,0.8,24,186
2025-01-07T02:11:24.2208368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.74,0.561,238,0.8,24,186
2025-01-07T02:11:24.2834511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.74,0.561,238,0.8,24,186
2025-01-07T02:11:24.3458920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.71,0.561,238,0.8,24,184
2025-01-07T02:11:24.4083315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.71,0.561,238,0.8,24,184
2025-01-07T02:11:24.4708314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,182.55,0.64,237.3,0.8,24,183
2025-01-07T02:11:24.5488402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,182.55,0.64,237.3,0.8,24,183
2025-01-07T02:11:24.6114233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.57,0.64,237.3,0.8,24,184
2025-01-07T02:11:24.6738932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.57,0.64,237.3,0.8,24,184
2025-01-07T02:11:24.7363691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,184.28,0.64,237.3,0.5,24,185
2025-01-07T02:11:24.7989056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.3,0.64,237.3,0.5,24,186
2025-01-07T02:11:24.8770007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.3,0.64,237.3,0.5,24,186
2025-01-07T02:11:24.9395384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.3,0.64,237.3,0.5,24,186
2025-01-07T02:11:25.0021110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,184.23,0.64,237.3,0.5,23,185
2025-01-07T02:11:25.0645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,183.21,0.64,237.3,0.5,23,184
2025-01-07T02:11:25.1269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,183.21,0.64,237.3,0.5,23,184
2025-01-07T02:11:25.2051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,185.24,0.64,237.3,0.5,23,186
2025-01-07T02:11:25.2675721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,185.24,0.64,237.3,0.5,23,186
2025-01-07T02:11:25.3300586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.26,0.64,237.3,0.5,23,187
2025-01-07T02:11:25.3926327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.26,0.64,237.3,0.5,23,187
2025-01-07T02:11:25.4551870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.28,0.64,237.3,0.5,23,188
2025-01-07T02:11:25.5176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.28,0.64,237.3,0.5,23,188
2025-01-07T02:11:25.5957688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.97,0.704,246.6,0.5,23,187
2025-01-07T02:11:25.6581813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.96,0.704,246.6,0.5,23,186
2025-01-07T02:11:25.7362272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.25,0.704,246.6,359.8,23,186
2025-01-07T02:11:25.7831060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.25,0.704,246.6,359.8,23,186
2025-01-07T02:11:25.8455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.28,0.704,246.6,359.8,23,188
2025-01-07T02:11:25.9237775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.31,0.704,246.6,359.8,23,190
2025-01-07T02:11:25.9863105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,189.32,0.704,246.6,359.8,23,191
2025-01-07T02:11:26.0487043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,189.32,0.704,246.6,359.8,23,191
2025-01-07T02:11:26.1113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,189.32,0.704,246.6,359.8,23,191
2025-01-07T02:11:26.1739051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.31,0.704,246.6,359.8,23,190
2025-01-07T02:11:26.2520181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,187.29,0.704,246.6,359.8,23,189
2025-01-07T02:11:26.3144148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.28,0.704,246.6,359.8,23,188
2025-01-07T02:11:26.3769210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.28,0.704,246.6,359.8,23,188
2025-01-07T02:11:26.4394856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.28,0.704,246.6,359.8,23,188
2025-01-07T02:11:26.5019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.28,0.704,246.6,359.8,23,188
2025-01-07T02:11:26.5800702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.04,0.75,256.3,359.8,23,188
2025-01-07T02:11:26.6424956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.04,0.75,256.3,359.8,23,188
2025-01-07T02:11:26.7049793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.03,0.75,256.3,359.8,23,187
2025-01-07T02:11:26.7674677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184.73,0.75,256.3,359.5,23,187
2025-01-07T02:11:26.8300347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184.73,0.75,256.3,359.5,23,187
2025-01-07T02:11:26.9081399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184.73,0.75,256.3,359.5,23,187
2025-01-07T02:11:26.9706069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,184.65,0.75,256.3,359.5,22,187
2025-01-07T02:11:27.0330430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,185.66,0.75,256.3,359.5,22,188
2025-01-07T02:11:27.0954039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,185.66,0.75,256.3,359.5,22,188
2025-01-07T02:11:27.1579940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.67,0.75,256.3,359.5,22,189
2025-01-07T02:11:27.2362088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.67,0.75,256.3,359.5,22,189
2025-01-07T02:11:27.2986113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.68,0.75,256.3,359.5,22,190
2025-01-07T02:11:27.3611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.68,0.75,256.3,359.5,22,190
2025-01-07T02:11:27.4236960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.69,0.75,256.3,359.5,22,191
2025-01-07T02:11:27.4862164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.69,0.75,256.3,359.5,22,191
2025-01-07T02:11:27.5642142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.73,0.72,259.4,359.5,22,191
2025-01-07T02:11:27.6265736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.73,0.72,259.4,359.5,22,191
2025-01-07T02:11:27.6891064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.73,0.72,259.4,359.5,22,191
2025-01-07T02:11:27.7516815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.24,0.72,259.4,0,22,191
2025-01-07T02:11:27.8141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.25,0.72,259.4,0,22,192
2025-01-07T02:11:27.8765609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:27.9546975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:28.0193116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:28.0817517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:28.1442440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:28.2067879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:28.2849549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:28.3474343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.26,0.72,259.4,0,22,193
2025-01-07T02:11:28.4098868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.24,0.72,259.4,0,22,191
2025-01-07T02:11:28.4743764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.57,0.611,253.4,0,22,191
2025-01-07T02:11:28.5369054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.56,0.611,253.4,0,22,190
2025-01-07T02:11:28.5993748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.56,0.611,253.4,0,22,190
2025-01-07T02:11:28.6773905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.56,0.611,253.4,0,22,190
2025-01-07T02:11:28.7399803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.07,0.611,253.4,0.5,22,190
2025-01-07T02:11:28.8024347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.07,0.611,253.4,0.5,22,190
2025-01-07T02:11:28.8650271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.07,0.611,253.4,0.5,22,190
2025-01-07T02:11:28.9274401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.07,0.611,253.4,0.5,22,190
2025-01-07T02:11:29.0055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,189.19,0.611,253.4,0.5,24,190
2025-01-07T02:11:29.0680056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.2,0.611,253.4,0.5,24,191
2025-01-07T02:11:29.1304700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,189.19,0.611,253.4,0.5,24,190
2025-01-07T02:11:29.1930215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,187.16,0.611,253.4,0.5,24,188
2025-01-07T02:11:29.2554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.15,0.611,253.4,0.5,24,186
2025-01-07T02:11:29.3180381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,184.14,0.611,253.4,0.5,24,185
2025-01-07T02:11:29.3961533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,183.13,0.611,253.4,0.5,24,184
2025-01-07T02:11:29.4585827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.15,0.611,253.4,0.5,24,186
2025-01-07T02:11:29.5210570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.46,0.521,242.5,0.5,24,186
2025-01-07T02:11:29.5835656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,186.47,0.521,242.5,0.5,24,187
2025-01-07T02:11:29.6461084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,186.47,0.521,242.5,0.5,24,187
2025-01-07T02:11:29.7241825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.58,0.521,242.5,0.6,24,188
2025-01-07T02:11:29.7865356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,186.57,0.521,242.5,0.6,24,187
2025-01-07T02:11:29.8491263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,186.57,0.521,242.5,0.6,24,187
2025-01-07T02:11:29.9115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.56,0.521,242.5,0.6,24,186
2025-01-07T02:11:29.9741128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.61,0.521,242.5,0.6,25,187
2025-01-07T02:11:30.0522369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.61,0.521,242.5,0.6,25,187
2025-01-07T02:11:30.1146225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.62,0.521,242.5,0.6,25,188
2025-01-07T02:11:30.1772114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,187.62,0.521,242.5,0.6,25,188
2025-01-07T02:11:30.2396334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.61,0.521,242.5,0.6,25,187
2025-01-07T02:11:30.3021690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.61,0.521,242.5,0.6,25,187
2025-01-07T02:11:30.3801686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,185.6,0.521,242.5,0.6,25,186
2025-01-07T02:11:30.4427971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,185.6,0.521,242.5,0.6,25,186
2025-01-07T02:11:30.5052442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,185.6,0.521,242.5,0.6,25,186
2025-01-07T02:11:30.5677551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.75,0.464,238.9,0.6,25,186
2025-01-07T02:11:30.6301470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.76,0.464,238.9,0.6,25,187
2025-01-07T02:11:30.7082414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.76,0.464,238.9,0.6,25,187
2025-01-07T02:11:30.7708565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,187.57,0.464,238.9,0.4,25,188
2025-01-07T02:11:30.8333028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,187.57,0.464,238.9,0.4,25,188
2025-01-07T02:11:30.8957750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,189.59,0.464,238.9,0.4,25,190
2025-01-07T02:11:30.9583723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,189.59,0.464,238.9,0.4,25,190
2025-01-07T02:11:31.0363615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,188.58,0.464,238.9,0.4,25,189
2025-01-07T02:11:31.0988513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,188.58,0.464,238.9,0.4,25,189
2025-01-07T02:11:31.1613879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,188.58,0.464,238.9,0.4,25,189
2025-01-07T02:11:31.2238097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,187.57,0.464,238.9,0.4,25,188
2025-01-07T02:11:31.2862215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,187.57,0.464,238.9,0.4,25,188
2025-01-07T02:11:31.3644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.56,0.464,238.9,0.4,25,187
2025-01-07T02:11:31.4268763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.56,0.464,238.9,0.4,25,187
2025-01-07T02:11:31.4893907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.56,0.464,238.9,0.4,25,187
2025-01-07T02:11:31.5519019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.48,0.462,247.1,0.4,25,187
2025-01-07T02:11:31.6143842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.48,0.462,247.1,0.4,25,187
2025-01-07T02:11:31.6769413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,188.5,0.462,247.1,0.4,25,189
2025-01-07T02:11:31.7550638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,189.41,0.462,247.1,0.3,25,190
2025-01-07T02:11:31.8174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,189.41,0.462,247.1,0.3,25,190
2025-01-07T02:11:31.8799222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,190.42,0.462,247.1,0.3,25,191
2025-01-07T02:11:31.9464960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.0088103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.0713310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.1494507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.2119845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.2766221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.3391431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.4016602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.38,0.462,247.1,0.3,24,191
2025-01-07T02:11:32.4640989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.15,0.538,253.8,0.3,24,191
2025-01-07T02:11:32.5422223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.15,0.538,253.8,0.3,24,191
2025-01-07T02:11:32.6046215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.15,0.538,253.8,0.3,24,191
2025-01-07T02:11:32.6672024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.15,0.538,253.8,0.3,24,191
2025-01-07T02:11:32.7297712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:32.7921924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:32.8702324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:32.9327125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:32.9952351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:33.0577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.06,0.538,253.8,0.2,24,192
2025-01-07T02:11:33.1202160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.07,0.538,253.8,0.2,24,193
2025-01-07T02:11:33.1982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.07,0.538,253.8,0.2,24,193
2025-01-07T02:11:33.2607752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.06,0.538,253.8,0.2,24,192
2025-01-07T02:11:33.3232667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:33.3857500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:33.4482775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:33.5263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.05,0.538,253.8,0.2,24,191
2025-01-07T02:11:33.5888225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:33.6513675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.91,0.602,252.8,0.2,24,190
2025-01-07T02:11:33.7294460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.91,0.602,252.8,0.2,24,190
2025-01-07T02:11:33.7762962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.91,0.602,252.8,0.2,24,190
2025-01-07T02:11:33.8388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.91,0.602,252.8,0.2,24,190
2025-01-07T02:11:33.9169766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.91,0.602,252.8,0.2,24,190
2025-01-07T02:11:33.9793683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.91,0.602,252.8,0.2,24,190
2025-01-07T02:11:34.0418108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.91,0.602,252.8,0.2,24,190
2025-01-07T02:11:34.1042984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:34.1668025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:34.2449634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:34.3073852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:34.3737230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:34.4361644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:34.4987780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.92,0.602,252.8,0.2,24,191
2025-01-07T02:11:34.5612369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,189.92,0.622,249.3,0.2,24,191
2025-01-07T02:11:34.6393130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.91,0.622,249.3,0.2,24,190
2025-01-07T02:11:34.7018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.91,0.622,249.3,0.2,24,190
2025-01-07T02:11:34.7643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:34.8267266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:34.8893379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:34.9674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:35.0298443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:35.0923269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:35.1548799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.2,0.622,249.3,0.5,24,189
2025-01-07T02:11:35.2173471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,189.21,0.622,249.3,0.5,24,190
2025-01-07T02:11:35.2954038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,189.21,0.622,249.3,0.5,24,190
2025-01-07T02:11:35.3579686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.2,0.622,249.3,0.5,24,189
2025-01-07T02:11:35.4204217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:35.4828709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.19,0.622,249.3,0.5,24,188
2025-01-07T02:11:35.5454506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.27,0.593,247.2,0.5,24,188
2025-01-07T02:11:35.6078231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.27,0.593,247.2,0.5,24,188
2025-01-07T02:11:35.6859796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,187.27,0.593,247.2,0.5,24,188
2025-01-07T02:11:35.7526149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,187.58,0.593,247.2,0.8,24,188
2025-01-07T02:11:35.8149638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,186.57,0.593,247.2,0.8,24,187
2025-01-07T02:11:35.8775511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,187.58,0.593,247.2,0.8,24,188
2025-01-07T02:11:35.9399494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.62,0.593,247.2,0.8,25,187
2025-01-07T02:11:36.0025610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.62,0.593,247.2,0.8,25,187
2025-01-07T02:11:36.0671282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,187.63,0.593,247.2,0.8,25,188
2025-01-07T02:11:36.1452880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.62,0.593,247.2,0.8,25,187
2025-01-07T02:11:36.2076481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.62,0.593,247.2,0.8,25,187
2025-01-07T02:11:36.2702798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.62,0.593,247.2,0.8,25,187
2025-01-07T02:11:36.3327105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.62,0.593,247.2,0.8,25,187
2025-01-07T02:11:36.3951593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.62,0.593,247.2,0.8,25,187
2025-01-07T02:11:36.4732829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.74,0.515,250.8,0.8,25,187
2025-01-07T02:11:36.5357515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.73,0.515,250.8,0.8,25,186
2025-01-07T02:11:36.5982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.73,0.515,250.8,0.8,25,186
2025-01-07T02:11:36.6649786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.72,0.515,250.8,0.8,25,185
2025-01-07T02:11:36.7275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.93,0.515,250.8,1,25,186
2025-01-07T02:11:36.7900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.94,0.515,250.8,1,25,187
2025-01-07T02:11:36.8680476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.95,0.515,250.8,1,25,188
2025-01-07T02:11:36.9306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.95,0.515,250.8,1,25,188
2025-01-07T02:11:36.9930053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.95,0.515,250.8,1,25,188
2025-01-07T02:11:37.0554322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.95,0.515,250.8,1,25,188
2025-01-07T02:11:37.1179746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.94,0.515,250.8,1,25,187
2025-01-07T02:11:37.1805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.94,0.515,250.8,1,25,187
2025-01-07T02:11:37.2586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.93,0.515,250.8,1,25,186
2025-01-07T02:11:37.3210494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.93,0.515,250.8,1,25,186
2025-01-07T02:11:37.3836359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,183.91,0.515,250.8,1,25,184
2025-01-07T02:11:37.4460646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,183.91,0.515,250.8,1,25,184
2025-01-07T02:11:37.5085368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,183.91,0.515,250.8,1,25,184
2025-01-07T02:11:37.5866273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,184.06,0.423,261.1,1,25,184
2025-01-07T02:11:37.6491291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,184.06,0.423,261.1,1,25,184
2025-01-07T02:11:37.7272271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,183.95,0.423,261.1,0.9,25,184
2025-01-07T02:11:37.7741795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,183.95,0.423,261.1,0.9,25,184
2025-01-07T02:11:37.8366701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,184.96,0.423,261.1,0.9,25,185
2025-01-07T02:11:37.9146661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,183.95,0.423,261.1,0.9,25,184
2025-01-07T02:11:37.9772284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.87,0.423,261.1,0.9,23,184
2025-01-07T02:11:38.0396648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.87,0.423,261.1,0.9,23,184
2025-01-07T02:11:38.1021600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,182.87,0.423,261.1,0.9,23,183
2025-01-07T02:11:38.1646680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,182.87,0.423,261.1,0.9,23,183
2025-01-07T02:11:38.2428579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,182.87,0.423,261.1,0.9,23,183
2025-01-07T02:11:38.3052249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,182.87,0.423,261.1,0.9,23,183
2025-01-07T02:11:38.3677496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,180.86,0.423,261.1,0.9,23,181
2025-01-07T02:11:38.4303266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,180.86,0.423,261.1,0.9,23,181
2025-01-07T02:11:38.4927938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,180.86,0.423,261.1,0.9,23,181
2025-01-07T02:11:38.5707823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,180.86,0.419,265.6,0.9,23,181
2025-01-07T02:11:38.6333537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,180.86,0.419,265.6,0.9,23,181
2025-01-07T02:11:38.6957783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,180.86,0.419,265.6,0.9,23,181
2025-01-07T02:11:38.7583386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,180.26,0.419,265.6,0.3,23,181
2025-01-07T02:11:38.8208118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,180.26,0.419,265.6,0.3,23,181
2025-01-07T02:11:38.8989922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.26,0.419,265.6,0.3,23,183
2025-01-07T02:11:38.9614669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.22,0.419,265.6,0.3,22,183
2025-01-07T02:11:39.0238417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,183.22,0.419,265.6,0.3,22,184
2025-01-07T02:11:39.0863123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.22,0.419,265.6,0.3,22,185
2025-01-07T02:11:39.1489760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.22,0.419,265.6,0.3,22,186
2025-01-07T02:11:39.2115125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.22,0.419,265.6,0.3,22,186
2025-01-07T02:11:39.2894762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.22,0.419,265.6,0.3,22,186
2025-01-07T02:11:39.3520678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.22,0.419,265.6,0.3,22,186
2025-01-07T02:11:39.4144670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.22,0.419,265.6,0.3,22,186
2025-01-07T02:11:39.4769860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.23,0.419,265.6,0.3,22,187
2025-01-07T02:11:39.5394227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.95,0.552,257.2,0.3,22,188
2025-01-07T02:11:39.6175976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.95,0.552,257.2,0.3,22,188
2025-01-07T02:11:39.6800213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.96,0.552,257.2,0.3,22,190
2025-01-07T02:11:39.7425244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.34,0.552,257.2,359.7,22,188
2025-01-07T02:11:39.8049346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.33,0.552,257.2,359.7,22,187
2025-01-07T02:11:39.8675019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.31,0.552,257.2,359.7,22,184
2025-01-07T02:11:39.9456389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,181.31,0.552,257.2,359.7,22,183
2025-01-07T02:11:40.0081196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,181.31,0.552,257.2,359.7,22,183
2025-01-07T02:11:40.0705949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.32,0.552,257.2,359.7,22,185
2025-01-07T02:11:40.1331726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.33,0.552,257.2,359.7,22,187
2025-01-07T02:11:40.1956101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.35,0.552,257.2,359.7,22,189
2025-01-07T02:11:40.2613957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.36,0.552,257.2,359.7,22,190
2025-01-07T02:11:40.3394636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.37,0.552,257.2,359.7,22,191
2025-01-07T02:11:40.4019677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.37,0.552,257.2,359.7,22,191
2025-01-07T02:11:40.4644707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,187.91,0.765,251.7,359.7,22,190
2025-01-07T02:11:40.5341756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,186.9,0.765,251.7,359.7,22,189
2025-01-07T02:11:40.5964895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,186.9,0.765,251.7,359.7,22,189
2025-01-07T02:11:40.6591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,187.91,0.765,251.7,359.7,22,190
2025-01-07T02:11:40.7216176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.93,0.765,251.7,359.7,22,191
2025-01-07T02:11:40.7840215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.96,0.765,251.7,359.7,22,193
2025-01-07T02:11:40.8621618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.96,0.765,251.7,359.7,22,193
2025-01-07T02:11:40.9246067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.96,0.765,251.7,359.7,22,193
2025-01-07T02:11:40.9871757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.04,0.765,251.7,359.7,23,193
2025-01-07T02:11:41.0495182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.04,0.765,251.7,359.7,23,193
2025-01-07T02:11:41.1121766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.04,0.765,251.7,359.7,23,193
2025-01-07T02:11:41.1901915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.04,0.765,251.7,359.7,23,193
2025-01-07T02:11:41.2527238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.04,0.765,251.7,359.7,23,193
2025-01-07T02:11:41.3151879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.02,0.765,251.7,359.7,23,192
2025-01-07T02:11:41.3777265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.02,0.765,251.7,359.7,23,192
2025-01-07T02:11:41.4402718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,189.01,0.765,251.7,359.7,23,191
2025-01-07T02:11:41.5183665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,189.01,0.765,251.7,359.7,23,191
2025-01-07T02:11:41.5808258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.79,0.848,253.7,359.7,23,191
2025-01-07T02:11:41.6432838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,190.82,0.848,253.7,359.7,23,193
2025-01-07T02:11:41.7213719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,192.55,0.848,253.7,0.4,23,194
2025-01-07T02:11:41.7683523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,193.57,0.848,253.7,0.4,23,195
2025-01-07T02:11:41.8463952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,194.59,0.848,253.7,0.4,23,196
2025-01-07T02:11:41.9089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,194.59,0.848,253.7,0.4,23,196
2025-01-07T02:11:41.9714029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,193.65,0.848,253.7,0.4,24,195
2025-01-07T02:11:42.0338869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.63,0.848,253.7,0.4,24,194
2025-01-07T02:11:42.0963579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.63,0.848,253.7,0.4,24,194
2025-01-07T02:11:42.1744717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,191.61,0.848,253.7,0.4,24,193
2025-01-07T02:11:42.2369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,191.61,0.848,253.7,0.4,24,193
2025-01-07T02:11:42.2993896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,191.61,0.848,253.7,0.4,24,193
2025-01-07T02:11:42.3619519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.63,0.848,253.7,0.4,24,194
2025-01-07T02:11:42.4244612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.63,0.848,253.7,0.4,24,194
2025-01-07T02:11:42.5026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.63,0.848,253.7,0.4,24,194
2025-01-07T02:11:42.5651138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.9,0.678,261.1,0.4,24,194
2025-01-07T02:11:42.6275406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.89,0.678,261.1,0.4,24,193
2025-01-07T02:11:42.6901142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,191.89,0.678,261.1,0.4,24,193
2025-01-07T02:11:42.7525765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.59,0.678,261.1,1.1,24,193
2025-01-07T02:11:42.8307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.59,0.678,261.1,1.1,24,193
2025-01-07T02:11:42.8932373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.59,0.678,261.1,1.1,24,193
2025-01-07T02:11:42.9557972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.59,0.678,261.1,1.1,24,193
2025-01-07T02:11:43.0181696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,192.59,0.678,261.1,1.1,24,193
2025-01-07T02:11:43.0805594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,190.57,0.678,261.1,1.1,24,191
2025-01-07T02:11:43.1432141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,189.56,0.678,261.1,1.1,24,190
2025-01-07T02:11:43.2212263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,189.56,0.678,261.1,1.1,24,190
2025-01-07T02:11:43.2836924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,189.56,0.678,261.1,1.1,24,190
2025-01-07T02:11:43.3462263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,188.56,0.678,261.1,1.1,24,189
2025-01-07T02:11:43.4087324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,188.56,0.678,261.1,1.1,24,189
2025-01-07T02:11:43.4712307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,188.56,0.678,261.1,1.1,24,189
2025-01-07T02:11:43.5493593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,188.18,0.39,267.7,1.1,24,188
2025-01-07T02:11:43.6118470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,188.18,0.39,267.7,1.1,24,188
2025-01-07T02:11:43.6743421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,187.18,0.39,267.7,1.1,24,187
2025-01-07T02:11:43.7368942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,187.28,0.39,267.7,1.2,24,187
2025-01-07T02:11:43.7992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,186.28,0.39,267.7,1.2,24,186
2025-01-07T02:11:43.8774262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,186.28,0.39,267.7,1.2,24,186
2025-01-07T02:11:43.9419919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.2,0.39,267.7,1.2,22,186
2025-01-07T02:11:44.0044673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.2,0.39,267.7,1.2,22,186
2025-01-07T02:11:44.0669989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.2,0.39,267.7,1.2,22,186
2025-01-07T02:11:44.1294749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.2,0.39,267.7,1.2,22,186
2025-01-07T02:11:44.1919240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.2,0.39,267.7,1.2,22,186
2025-01-07T02:11:44.2700924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.2,0.39,267.7,1.2,22,186
2025-01-07T02:11:44.3324790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.19,0.39,267.7,1.2,22,184
2025-01-07T02:11:44.3949776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.19,0.39,267.7,1.2,22,184
2025-01-07T02:11:44.4574905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.71,0.227,240,1.2,22,184
2025-01-07T02:11:44.5200514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,183.71,0.227,240,1.2,22,183
2025-01-07T02:11:44.5980636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,183.71,0.227,240,1.2,22,183
2025-01-07T02:11:44.6605514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,182.7,0.227,240,1.2,22,182
2025-01-07T02:11:44.7230528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,182.1,0.227,240,0.6,22,182
2025-01-07T02:11:44.7855742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,181.09,0.227,240,0.6,22,181
2025-01-07T02:11:44.8480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,181.09,0.227,240,0.6,22,181
2025-01-07T02:11:44.9327306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,183.1,0.227,240,0.6,22,183
2025-01-07T02:11:44.9854914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.0492224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.1105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.1885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.2510435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.3136008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.3760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.4384706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.5167445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.08,0.227,240,0.6,21,183
2025-01-07T02:11:45.5791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.09,0.364,214.3,0.6,21,183
2025-01-07T02:11:45.6416319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.09,0.364,214.3,0.6,21,183
2025-01-07T02:11:45.7197083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,182.37,0.364,214.3,359.9,21,183
2025-01-07T02:11:45.7666499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,182.37,0.364,214.3,359.9,21,183
2025-01-07T02:11:45.8290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,182.37,0.364,214.3,359.9,21,183
2025-01-07T02:11:45.9071874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,182.37,0.364,214.3,359.9,21,183
2025-01-07T02:11:45.9697914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.4,0.364,214.3,359.9,22,183
2025-01-07T02:11:46.0321076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.4,0.364,214.3,359.9,22,183
2025-01-07T02:11:46.0946625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.41,0.364,214.3,359.9,22,184
2025-01-07T02:11:46.1572313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.41,0.364,214.3,359.9,22,184
2025-01-07T02:11:46.2352390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.4,0.364,214.3,359.9,22,183
2025-01-07T02:11:46.2983838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.38,0.364,214.3,359.9,22,182
2025-01-07T02:11:46.3601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,180.37,0.364,214.3,359.9,22,181
2025-01-07T02:11:46.4227692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,180.37,0.364,214.3,359.9,22,181
2025-01-07T02:11:46.4853277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.82,0.568,226.6,359.9,22,181
2025-01-07T02:11:46.5632681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.82,0.568,226.6,359.9,22,181
2025-01-07T02:11:46.6258229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,178.8,0.568,226.6,359.9,22,180
2025-01-07T02:11:46.6882764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,178.8,0.568,226.6,359.9,22,180
2025-01-07T02:11:46.7507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.52,0.568,226.6,359.6,22,181
2025-01-07T02:11:46.8132935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.52,0.568,226.6,359.6,22,181
2025-01-07T02:11:46.8914425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,181.55,0.568,226.6,359.6,22,183
2025-01-07T02:11:46.9538754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.64,0.568,226.6,359.6,24,183
2025-01-07T02:11:47.0162824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.64,0.568,226.6,359.6,24,183
2025-01-07T02:11:47.0788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.62,0.568,226.6,359.6,24,182
2025-01-07T02:11:47.1413249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,179.61,0.568,226.6,359.6,24,181
2025-01-07T02:11:47.2194912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.62,0.568,226.6,359.6,24,182
2025-01-07T02:11:47.2820046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.64,0.568,226.6,359.6,24,183
2025-01-07T02:11:47.3444278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,182.66,0.568,226.6,359.6,24,184
2025-01-07T02:11:47.4068838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,182.66,0.568,226.6,359.6,24,184
2025-01-07T02:11:47.4694681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,183.68,0.568,226.6,359.6,24,185
2025-01-07T02:11:47.5474585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.01,0.759,245.6,359.6,24,186
2025-01-07T02:11:47.6100701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.01,0.759,245.6,359.6,24,186
2025-01-07T02:11:47.6725441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.01,0.759,245.6,359.6,24,186
2025-01-07T02:11:47.7350110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,185.02,0.759,245.6,359.6,24,187
2025-01-07T02:11:47.7974596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,186.04,0.759,245.6,359.6,24,188
2025-01-07T02:11:47.8756105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,186.04,0.759,245.6,359.6,24,188
2025-01-07T02:11:47.9380147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.07,0.759,245.6,359.6,24,190
2025-01-07T02:11:48.0052193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.07,0.759,245.6,359.6,24,190
2025-01-07T02:11:48.0677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.07,0.759,245.6,359.6,24,190
2025-01-07T02:11:48.1302323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.07,0.759,245.6,359.6,24,190
2025-01-07T02:11:48.1926268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.07,0.759,245.6,359.6,24,190
2025-01-07T02:11:48.2551679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.07,0.759,245.6,359.6,24,190
2025-01-07T02:11:48.3409331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,186.04,0.759,245.6,359.6,24,188
2025-01-07T02:11:48.3878091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,186.04,0.759,245.6,359.6,24,188
2025-01-07T02:11:48.4502910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,186.04,0.759,245.6,359.6,24,188
2025-01-07T02:11:48.5284463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.58,0.883,258.6,359.6,24,188
2025-01-07T02:11:48.5909393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.58,0.883,258.6,359.6,24,188
2025-01-07T02:11:48.6533775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.58,0.883,258.6,359.6,24,188
2025-01-07T02:11:48.7314923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,185.68,0.883,258.6,359.7,24,188
2025-01-07T02:11:48.7783371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,184.67,0.883,258.6,359.7,24,187
2025-01-07T02:11:48.8564251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,184.67,0.883,258.6,359.7,24,187
2025-01-07T02:11:48.9189533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.66,0.883,258.6,359.7,24,186
2025-01-07T02:11:48.9815052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.66,0.883,258.6,359.7,24,186
2025-01-07T02:11:49.0469493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,181.65,0.883,258.6,359.7,24,184
2025-01-07T02:11:49.1064361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,182.65,0.883,258.6,359.7,24,185
2025-01-07T02:11:49.1846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,182.65,0.883,258.6,359.7,24,185
2025-01-07T02:11:49.2470207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,181.65,0.883,258.6,359.7,24,184
2025-01-07T02:11:49.3094838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,181.65,0.883,258.6,359.7,24,184
2025-01-07T02:11:49.3719954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,181.65,0.883,258.6,359.7,24,184
2025-01-07T02:11:49.4344443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,181.65,0.883,258.6,359.7,24,184
2025-01-07T02:11:49.5125779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,180.64,0.883,258.6,359.7,24,183
2025-01-07T02:11:49.5750516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.58,0.895,263,359.7,24,183
2025-01-07T02:11:49.6375219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.58,0.895,263,359.7,24,183
2025-01-07T02:11:49.7313526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.48,0.895,263,359.6,24,183
2025-01-07T02:11:49.7625211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.48,0.895,263,359.6,24,183
2025-01-07T02:11:49.8406492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.48,0.895,263,359.6,24,183
2025-01-07T02:11:49.9032203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,180.48,0.895,263,359.6,24,183
2025-01-07T02:11:49.9656457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,180.39,0.895,263,359.6,23,183
2025-01-07T02:11:50.0282018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,180.39,0.895,263,359.6,23,183
2025-01-07T02:11:50.0905594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,180.39,0.895,263,359.6,23,183
2025-01-07T02:11:50.1687537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,181.39,0.895,263,359.6,23,184
2025-01-07T02:11:50.2312223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,181.39,0.895,263,359.6,23,184
2025-01-07T02:11:50.2937075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,183.41,0.895,263,359.6,23,186
2025-01-07T02:11:50.3560951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,183.41,0.895,263,359.6,23,186
2025-01-07T02:11:50.4186674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,183.41,0.895,263,359.6,23,186
2025-01-07T02:11:50.4812097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,183.41,0.895,263,359.6,23,186
2025-01-07T02:11:50.5593190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.73,0.781,257.7,359.6,23,186
2025-01-07T02:11:50.6218146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.73,0.781,257.7,359.6,23,186
2025-01-07T02:11:50.6842132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.73,0.781,257.7,359.6,23,186
2025-01-07T02:11:50.7468197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.73,0.781,257.7,359.6,23,186
2025-01-07T02:11:50.8091745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,182.72,0.781,257.7,359.6,23,185
2025-01-07T02:11:50.8873453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,182.72,0.781,257.7,359.6,23,185
2025-01-07T02:11:50.9497839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.63,0.781,257.7,359.6,22,185
2025-01-07T02:11:51.0123391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.64,0.781,257.7,359.6,22,186
2025-01-07T02:11:51.0747666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.1372269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.2154212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.2778904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.3404184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.4028729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.4654876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.5434969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.66,0.781,257.7,359.6,22,188
2025-01-07T02:11:51.6060925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,186.21,0.626,244.8,359.6,22,188
2025-01-07T02:11:51.6684918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,186.21,0.626,244.8,359.6,22,188
2025-01-07T02:11:51.7310023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,186.51,0.626,244.8,359.9,22,188
2025-01-07T02:11:51.7934857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,186.51,0.626,244.8,359.9,22,188
2025-01-07T02:11:51.8715198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,186.51,0.626,244.8,359.9,22,188
2025-01-07T02:11:51.9340016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.63,0.626,244.8,359.9,24,188
2025-01-07T02:11:51.9965685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,186.63,0.626,244.8,359.9,24,188
2025-01-07T02:11:52.0589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.62,0.626,244.8,359.9,24,187
2025-01-07T02:11:52.1214912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.62,0.626,244.8,359.9,24,187
2025-01-07T02:11:52.1996545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.62,0.626,244.8,359.9,24,187
2025-01-07T02:11:52.2622391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.62,0.626,244.8,359.9,24,187
2025-01-07T02:11:52.3247243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.62,0.626,244.8,359.9,24,187
2025-01-07T02:11:52.3871653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.62,0.626,244.8,359.9,24,187
2025-01-07T02:11:52.4496248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.94,0.526,235.6,359.9,24,187
2025-01-07T02:11:52.5276827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.94,0.526,235.6,359.9,24,187
2025-01-07T02:11:52.5926545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.93,0.526,235.6,359.9,24,186
2025-01-07T02:11:52.6551670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.9,0.526,235.6,359.9,24,184
2025-01-07T02:11:52.7177271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.9,0.526,235.6,359.9,24,184
2025-01-07T02:11:52.7801979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.9,0.526,235.6,359.9,24,184
2025-01-07T02:11:52.8427505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.9,0.526,235.6,359.9,24,184
2025-01-07T02:11:52.9208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.9,0.526,235.6,359.9,24,184
2025-01-07T02:11:52.9860055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.94,0.526,235.6,359.9,25,184
2025-01-07T02:11:53.0483914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.97,0.526,235.6,359.9,25,186
2025-01-07T02:11:53.1169647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.97,0.526,235.6,359.9,25,186
2025-01-07T02:11:53.1794049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,184.97,0.526,235.6,359.9,25,186
2025-01-07T02:11:53.2419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.94,0.526,235.6,359.9,25,184
2025-01-07T02:11:53.3044047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.94,0.526,235.6,359.9,25,184
2025-01-07T02:11:53.3669782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.94,0.526,235.6,359.9,25,184
2025-01-07T02:11:53.4293960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.94,0.526,235.6,359.9,25,184
2025-01-07T02:11:53.5076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.94,0.526,235.6,359.9,25,184
2025-01-07T02:11:53.5700475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,183,0.459,242,359.9,25,184
2025-01-07T02:11:53.6325088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,181.99,0.459,242,359.9,25,183
2025-01-07T02:11:53.7262282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,179.77,0.459,242,359.7,25,181
2025-01-07T02:11:53.7574679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,179.77,0.459,242,359.7,25,181
2025-01-07T02:11:53.8356456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,179.77,0.459,242,359.7,25,181
2025-01-07T02:11:53.8980902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.76,0.459,242,359.7,25,180
2025-01-07T02:11:53.9606194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.73,0.459,242,359.7,24,181
2025-01-07T02:11:54.0231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,181.75,0.459,242,359.7,24,183
2025-01-07T02:11:54.0855070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,182.76,0.459,242,359.7,24,184
2025-01-07T02:11:54.1638246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.78,0.459,242,359.7,24,186
2025-01-07T02:11:54.2262459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.78,0.459,242,359.7,24,186
2025-01-07T02:11:54.2886998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.78,0.459,242,359.7,24,186
2025-01-07T02:11:54.3512033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.78,0.459,242,359.7,24,186
2025-01-07T02:11:54.4136676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.77,0.459,242,359.7,24,185
2025-01-07T02:11:54.4918544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,182.76,0.459,242,359.7,24,184
2025-01-07T02:11:54.5542498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,182.64,0.459,258.7,359.7,24,184
2025-01-07T02:11:54.6168248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,183.64,0.459,258.7,359.7,24,185
2025-01-07T02:11:54.6792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.65,0.459,258.7,359.7,24,186
2025-01-07T02:11:54.7417763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.34,0.459,258.7,359.4,24,186
2025-01-07T02:11:54.8198480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.35,0.459,258.7,359.4,24,187
2025-01-07T02:11:54.8824069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.34,0.459,258.7,359.4,24,186
2025-01-07T02:11:54.9448021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,182.29,0.459,258.7,359.4,23,184
2025-01-07T02:11:55.0073017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,182.29,0.459,258.7,359.4,23,184
2025-01-07T02:11:55.0696971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,181.28,0.459,258.7,359.4,23,183
2025-01-07T02:11:55.1479537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,181.28,0.459,258.7,359.4,23,183
2025-01-07T02:11:55.2103692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,182.29,0.459,258.7,359.4,23,184
2025-01-07T02:11:55.2728722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,182.29,0.459,258.7,359.4,23,184
2025-01-07T02:11:55.3353498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,181.28,0.459,258.7,359.4,23,183
2025-01-07T02:11:55.3978744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,181.28,0.459,258.7,359.4,23,183
2025-01-07T02:11:55.4656334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,181.28,0.459,258.7,359.4,23,183
2025-01-07T02:11:55.5282071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,181.28,0.459,258.7,359.4,23,183
2025-01-07T02:11:55.6062698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.16,0.502,263.7,359.4,23,183
2025-01-07T02:11:55.6688293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.16,0.502,263.7,359.4,23,184
2025-01-07T02:11:55.7312367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.16,0.502,263.7,359.4,23,184
2025-01-07T02:11:55.7937406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.16,0.502,263.7,359.4,23,184
2025-01-07T02:11:55.8562386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.16,0.502,263.7,359.4,23,184
2025-01-07T02:11:55.9218973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.16,0.502,263.7,359.4,23,183
2025-01-07T02:11:56.0000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.16,0.502,263.7,359.4,23,183
2025-01-07T02:11:56.0625303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.16,0.502,263.7,359.4,23,183
2025-01-07T02:11:56.1251161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.16,0.502,263.7,359.4,23,183
2025-01-07T02:11:56.1876127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.16,0.502,263.7,359.4,23,183
2025-01-07T02:11:56.2522224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.16,0.502,263.7,359.4,23,183
2025-01-07T02:11:56.3146168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.16,0.502,263.7,359.4,23,182
2025-01-07T02:11:56.3927370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,179.16,0.502,263.7,359.4,23,181
2025-01-07T02:11:56.4553271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.5177202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.5801768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.6427025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.7239599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.7864829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.8488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.9114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.09,0.542,255.5,359.4,23,181
2025-01-07T02:11:56.9740401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,180.03,0.542,255.5,359.4,22,182
2025-01-07T02:11:57.0363498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,180.03,0.542,255.5,359.4,22,182
2025-01-07T02:11:57.0989752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.04,0.542,255.5,359.4,22,183
2025-01-07T02:11:57.1770055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.04,0.542,255.5,359.4,22,183
2025-01-07T02:11:57.2432170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.04,0.542,255.5,359.4,22,183
2025-01-07T02:11:57.3056919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.04,0.542,255.5,359.4,22,183
2025-01-07T02:11:57.3682748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.04,0.542,255.5,359.4,22,183
2025-01-07T02:11:57.4306486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.04,0.542,255.5,359.4,22,183
2025-01-07T02:11:57.4932608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.02,0.586,245.4,359.4,22,183
2025-01-07T02:11:57.5713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,179,0.586,245.4,359.4,22,181
2025-01-07T02:11:57.6336643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,179,0.586,245.4,359.4,22,181
2025-01-07T02:11:57.7274922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,179.2,0.586,245.4,359.6,22,181
2025-01-07T02:11:57.7588210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,179.2,0.586,245.4,359.6,22,181
2025-01-07T02:11:57.8212298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,180.21,0.586,245.4,359.6,22,182
2025-01-07T02:11:57.8993297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.23,0.586,245.4,359.6,22,183
2025-01-07T02:11:57.9618944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,181.29,0.586,245.4,359.6,23,183
2025-01-07T02:11:58.0243078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.3,0.586,245.4,359.6,23,184
2025-01-07T02:11:58.0867612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.3,0.586,245.4,359.6,23,184
2025-01-07T02:11:58.1494581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.31,0.586,245.4,359.6,23,185
2025-01-07T02:11:58.2274832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.31,0.586,245.4,359.6,23,185
2025-01-07T02:11:58.2899406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.3,0.586,245.4,359.6,23,184
2025-01-07T02:11:58.3524476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,181.29,0.586,245.4,359.6,23,183
2025-01-07T02:11:58.4149555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,181.29,0.586,245.4,359.6,23,183
2025-01-07T02:11:58.4774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,180.28,0.586,245.4,359.6,23,182
2025-01-07T02:11:58.5555477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.21,0.62,244.5,359.6,23,182
2025-01-07T02:11:58.6181555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.21,0.62,244.5,359.6,23,182
2025-01-07T02:11:58.6804957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.21,0.62,244.5,359.6,23,182
2025-01-07T02:11:58.7430739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.31,0.62,244.5,359.7,23,182
2025-01-07T02:11:58.8054652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.32,0.62,244.5,359.7,23,183
2025-01-07T02:11:58.8679840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.32,0.62,244.5,359.7,23,183
2025-01-07T02:11:58.9460524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.32,0.62,244.5,359.7,23,183
2025-01-07T02:11:59.0084343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.32,0.62,244.5,359.7,23,183
2025-01-07T02:11:59.0710146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.3,0.62,244.5,359.7,23,181
2025-01-07T02:11:59.1335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.3,0.62,244.5,359.7,23,181
2025-01-07T02:11:59.1960378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.3,0.62,244.5,359.7,23,181
2025-01-07T02:11:59.2741894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.3,0.62,244.5,359.7,23,181
2025-01-07T02:11:59.3367200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.3,0.62,244.5,359.7,23,181
2025-01-07T02:11:59.3992002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.31,0.62,244.5,359.7,23,182
2025-01-07T02:11:59.4617283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.32,0.62,244.5,359.7,23,183
2025-01-07T02:11:59.5242696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.32,0.62,244.5,359.7,23,183
2025-01-07T02:11:59.6023074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,181.18,0.648,251.6,359.7,23,183
2025-01-07T02:11:59.6648334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,181.18,0.648,251.6,359.7,23,183
2025-01-07T02:11:59.7274030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,181.18,0.648,251.6,359.7,23,183
2025-01-07T02:11:59.7896958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,181.18,0.648,251.6,359.7,23,183
2025-01-07T02:11:59.8521943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,182.19,0.648,251.6,359.7,23,184
2025-01-07T02:11:59.9303226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,182.12,0.648,251.6,359.7,22,184
2025-01-07T02:11:59.9929204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.13,0.648,251.6,359.7,22,185
2025-01-07T02:12:00.0553429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.14,0.648,251.6,359.7,22,186
2025-01-07T02:12:00.1178742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.14,0.648,251.6,359.7,22,186
2025-01-07T02:12:00.1802713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.14,0.648,251.6,359.7,22,186
2025-01-07T02:12:00.2584460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.14,0.648,251.6,359.7,22,186
2025-01-07T02:12:00.3209434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.14,0.648,251.6,359.7,22,186
2025-01-07T02:12:00.3833716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.14,0.648,251.6,359.7,22,186
2025-01-07T02:12:00.4459253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.05,0.656,259,359.7,22,186
2025-01-07T02:12:00.5082309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.05,0.656,259,359.7,22,186
2025-01-07T02:12:00.5864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.05,0.656,259,359.7,22,186
2025-01-07T02:12:00.6490117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.05,0.656,259,359.7,22,186
2025-01-07T02:12:00.7270085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.95,0.656,259,359.6,22,186
2025-01-07T02:12:00.7739417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.95,0.656,259,359.6,22,186
2025-01-07T02:12:00.8364803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.95,0.656,259,359.6,22,186
2025-01-07T02:12:00.9145340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.95,0.656,259,359.6,22,186
2025-01-07T02:12:00.9769399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,183.87,0.656,259,359.6,21,186
2025-01-07T02:12:01.0394050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,184.88,0.656,259,359.6,21,187
2025-01-07T02:12:01.1019429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,184.88,0.656,259,359.6,21,187
2025-01-07T02:12:01.1645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.89,0.656,259,359.6,21,188
2025-01-07T02:12:01.2270034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.89,0.656,259,359.6,21,188
2025-01-07T02:12:01.3051366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.89,0.656,259,359.6,21,188
2025-01-07T02:12:01.3676402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.89,0.656,259,359.6,21,188
2025-01-07T02:12:01.4301702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.89,0.656,259,359.6,21,188
2025-01-07T02:12:01.4925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.88,0.653,261.1,359.6,21,188
2025-01-07T02:12:01.5551649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.88,0.653,261.1,359.6,21,188
2025-01-07T02:12:01.6331811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.88,0.653,261.1,359.6,21,188
2025-01-07T02:12:01.7113495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,184.77,0.653,261.1,359.5,21,187
2025-01-07T02:12:01.7581910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,184.77,0.653,261.1,359.5,21,187
2025-01-07T02:12:01.8207186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,184.77,0.653,261.1,359.5,21,187
2025-01-07T02:12:01.8831861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,184.77,0.653,261.1,359.5,21,187
2025-01-07T02:12:01.9512594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,184.77,0.653,261.1,359.5,21,187
2025-01-07T02:12:02.0136773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,184.77,0.653,261.1,359.5,21,187
2025-01-07T02:12:02.0918197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,183.76,0.653,261.1,359.5,21,186
2025-01-07T02:12:02.1542873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,183.76,0.653,261.1,359.5,21,186
2025-01-07T02:12:02.2167278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,182.75,0.653,261.1,359.5,21,185
2025-01-07T02:12:02.2852391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,181.75,0.653,261.1,359.5,21,184
2025-01-07T02:12:02.3476102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,181.75,0.653,261.1,359.5,21,184
2025-01-07T02:12:02.4101698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,180.74,0.653,261.1,359.5,21,183
2025-01-07T02:12:02.4726875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,180.74,0.653,261.1,359.5,21,183
2025-01-07T02:12:02.5507326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.75,0.655,258.9,359.5,21,183
2025-01-07T02:12:02.6131801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.75,0.655,258.9,359.5,21,183
2025-01-07T02:12:02.6757203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.75,0.655,258.9,359.5,21,183
2025-01-07T02:12:02.7382538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.55,0.655,258.9,359.3,21,183
2025-01-07T02:12:02.8008083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.55,0.655,258.9,359.3,21,183
2025-01-07T02:12:02.8787639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.55,0.655,258.9,359.3,21,183
2025-01-07T02:12:02.9412747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.55,0.655,258.9,359.3,21,183
2025-01-07T02:12:03.0037192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.55,0.655,258.9,359.3,21,183
2025-01-07T02:12:03.0663054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.55,0.655,258.9,359.3,21,183
2025-01-07T02:12:03.1287666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,181.56,0.655,258.9,359.3,21,184
2025-01-07T02:12:03.2069446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.55,0.655,258.9,359.3,21,183
2025-01-07T02:12:03.2693113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,181.56,0.655,258.9,359.3,21,184
2025-01-07T02:12:03.3318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,181.56,0.655,258.9,359.3,21,184
2025-01-07T02:12:03.3943340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,181.56,0.655,258.9,359.3,21,184
2025-01-07T02:12:03.4567869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,181.56,0.655,258.9,359.3,21,184
2025-01-07T02:12:03.5349366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,181.56,0.655,258.9,359.3,21,184
2025-01-07T02:12:03.5974586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.6,0.642,257.9,359.3,21,184
2025-01-07T02:12:03.6599760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,180.59,0.642,257.9,359.3,21,183
2025-01-07T02:12:03.7225127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.6,0.642,257.9,359.3,21,184
2025-01-07T02:12:03.7849105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.6,0.642,257.9,359.3,21,184
2025-01-07T02:12:03.8629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,183.61,0.642,257.9,359.3,21,186
2025-01-07T02:12:03.9255199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.54,0.642,257.9,359.3,20,187
2025-01-07T02:12:03.9880101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,185.55,0.642,257.9,359.3,20,188
2025-01-07T02:12:04.0502862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,185.55,0.642,257.9,359.3,20,188
2025-01-07T02:12:04.1129032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,185.55,0.642,257.9,359.3,20,188
2025-01-07T02:12:04.1755459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.54,0.642,257.9,359.3,20,187
2025-01-07T02:12:04.2535258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,183.53,0.642,257.9,359.3,20,186
2025-01-07T02:12:04.3160914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,183.53,0.642,257.9,359.3,20,186
2025-01-07T02:12:04.3785108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,183.53,0.642,257.9,359.3,20,186
2025-01-07T02:12:04.4410527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,183.53,0.642,257.9,359.3,20,186
2025-01-07T02:12:04.5035201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,183.62,0.609,258.5,359.3,20,186
2025-01-07T02:12:04.5815907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,184.62,0.609,258.5,359.3,20,187
2025-01-07T02:12:04.6440999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.63,0.609,258.5,359.3,20,188
2025-01-07T02:12:04.7222593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.94,0.609,258.5,359.6,20,188
2025-01-07T02:12:04.7691315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.94,0.609,258.5,359.6,20,188
2025-01-07T02:12:04.8314947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.94,0.609,258.5,359.6,20,188
2025-01-07T02:12:04.9095849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.94,0.609,258.5,359.6,20,188
2025-01-07T02:12:04.9722172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.02,0.609,258.5,359.6,21,188
2025-01-07T02:12:05.0346923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.01,0.609,258.5,359.6,21,187
2025-01-07T02:12:05.0971585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.01,0.609,258.5,359.6,21,187
2025-01-07T02:12:05.1596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.01,0.609,258.5,359.6,21,187
2025-01-07T02:12:05.2377221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.01,0.609,258.5,359.6,21,187
2025-01-07T02:12:05.3001954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.01,0.609,258.5,359.6,21,187
2025-01-07T02:12:05.3626400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.01,0.609,258.5,359.6,21,187
2025-01-07T02:12:05.4252119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.01,0.609,258.5,359.6,21,187
2025-01-07T02:12:05.4877758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184,0.609,258.5,359.6,21,186
2025-01-07T02:12:05.5657767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,182.13,0.567,254.4,359.6,21,184
2025-01-07T02:12:05.6282556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.12,0.567,254.4,359.6,21,183
2025-01-07T02:12:05.7219722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.41,0.567,254.4,359.9,21,182
2025-01-07T02:12:05.7533565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,179.41,0.567,254.4,359.9,21,181
2025-01-07T02:12:05.8157389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,178.4,0.567,254.4,359.9,21,180
2025-01-07T02:12:05.8939712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,178.4,0.567,254.4,359.9,21,180
2025-01-07T02:12:05.9563355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.33,0.567,254.4,359.9,20,181
2025-01-07T02:12:06.0188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.32,0.567,254.4,359.9,20,180
2025-01-07T02:12:06.0812935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.33,0.567,254.4,359.9,20,181
2025-01-07T02:12:06.1437639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.33,0.567,254.4,359.9,20,181
2025-01-07T02:12:06.2062775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.35,0.567,254.4,359.9,20,183
2025-01-07T02:12:06.2844529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.35,0.567,254.4,359.9,20,183
2025-01-07T02:12:06.3469019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.35,0.567,254.4,359.9,20,183
2025-01-07T02:12:06.4093743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.35,0.567,254.4,359.9,20,183
2025-01-07T02:12:06.4718849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.35,0.567,254.4,359.9,20,183
2025-01-07T02:12:06.5342745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,181.61,0.501,245.3,359.9,20,183
2025-01-07T02:12:06.6123959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,179.59,0.501,245.3,359.9,20,181
2025-01-07T02:12:06.6749104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,179.59,0.501,245.3,359.9,20,181
2025-01-07T02:12:06.7374333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,179.59,0.501,245.3,359.9,20,181
2025-01-07T02:12:06.7999296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,181.61,0.501,245.3,359.9,20,183
2025-01-07T02:12:06.8623304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.62,0.501,245.3,359.9,20,184
2025-01-07T02:12:06.9405529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.62,0.501,245.3,359.9,20,184
2025-01-07T02:12:07.0029753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.62,0.501,245.3,359.9,20,184
2025-01-07T02:12:07.0653995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,181.61,0.501,245.3,359.9,20,183
2025-01-07T02:12:07.1280211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,179.59,0.501,245.3,359.9,20,181
2025-01-07T02:12:07.1904280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,179.59,0.501,245.3,359.9,20,181
2025-01-07T02:12:07.2685873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,178.58,0.501,245.3,359.9,20,180
2025-01-07T02:12:07.3310955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,179.59,0.501,245.3,359.9,20,181
2025-01-07T02:12:07.3935112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,173.54,0.501,245.3,359.9,20,175
2025-01-07T02:12:07.4560204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,173.54,0.501,245.3,359.9,20,175
2025-01-07T02:12:07.5185361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,173.54,0.501,245.3,359.9,20,175
2025-01-07T02:12:07.5965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,173.66,0.459,244.7,359.9,20,175
2025-01-07T02:12:07.6591036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,173.66,0.459,244.7,359.9,20,175
2025-01-07T02:12:07.7217007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,173.66,0.459,244.7,359.9,20,175
2025-01-07T02:12:07.7840388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,173.66,0.459,244.7,359.9,20,175
2025-01-07T02:12:07.8464929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,173.66,0.459,244.7,359.9,20,175
2025-01-07T02:12:07.9247140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,173.77,0.459,244.7,359.9,22,175
2025-01-07T02:12:07.9872584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,173.77,0.459,244.7,359.9,22,175
2025-01-07T02:12:08.0496700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,173.77,0.459,244.7,359.9,22,175
2025-01-07T02:12:08.1120808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,173.77,0.459,244.7,359.9,22,175
2025-01-07T02:12:08.1746343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,178.81,0.459,244.7,359.9,22,180
2025-01-07T02:12:08.2527737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,179.82,0.459,244.7,359.9,22,181
2025-01-07T02:12:08.3152523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,179.82,0.459,244.7,359.9,22,181
2025-01-07T02:12:08.3777339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,179.82,0.459,244.7,359.9,22,181
2025-01-07T02:12:08.4402676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,178.63,0.498,256,359.9,22,180
2025-01-07T02:12:08.5026937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,178.63,0.498,256,359.9,22,180
2025-01-07T02:12:08.5651984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,178.63,0.498,256,359.9,22,180
2025-01-07T02:12:08.6432738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,178.63,0.498,256,359.9,22,180
2025-01-07T02:12:08.7213624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.44,0.498,256,359.7,22,181
2025-01-07T02:12:08.7683524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.44,0.498,256,359.7,22,181
2025-01-07T02:12:08.8307911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.44,0.498,256,359.7,22,181
2025-01-07T02:12:08.8932077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.44,0.498,256,359.7,22,181
2025-01-07T02:12:08.9713414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.38,0.498,256,359.7,21,181
2025-01-07T02:12:09.0338046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.38,0.498,256,359.7,21,181
2025-01-07T02:12:09.0963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.38,0.498,256,359.7,21,181
2025-01-07T02:12:09.1588543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.38,0.498,256,359.7,21,181
2025-01-07T02:12:09.2213012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.38,0.498,256,359.7,21,181
2025-01-07T02:12:09.2993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.38,0.498,256,359.7,21,181
2025-01-07T02:12:09.3618854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.38,0.498,256,359.7,21,181
2025-01-07T02:12:09.4243241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.37,0.498,256,359.7,21,180
2025-01-07T02:12:09.4868091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,180.38,0.498,256,359.7,21,182
2025-01-07T02:12:09.5493754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,173.1,0.586,262.9,359.7,21,175
2025-01-07T02:12:09.6274243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,173.1,0.586,262.9,359.7,21,175
2025-01-07T02:12:09.7211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.9,0.586,262.9,359.5,21,175
2025-01-07T02:12:09.7524454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.9,0.586,262.9,359.5,21,175
2025-01-07T02:12:09.8149722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.9,0.586,262.9,359.5,21,175
2025-01-07T02:12:09.8773258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.9,0.586,262.9,359.5,21,175
2025-01-07T02:12:09.9555302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.73,0.586,262.9,359.5,19,175
2025-01-07T02:12:10.0180832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.73,0.586,262.9,359.5,19,175
2025-01-07T02:12:10.0804436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.73,0.586,262.9,359.5,19,175
2025-01-07T02:12:10.1429866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.73,0.586,262.9,359.5,19,175
2025-01-07T02:12:10.2053688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.73,0.586,262.9,359.5,19,175
2025-01-07T02:12:10.2717440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.74,0.586,262.9,359.5,19,181
2025-01-07T02:12:10.3342090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,177.74,0.586,262.9,359.5,19,180
2025-01-07T02:12:10.4124090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.74,0.586,262.9,359.5,19,181
2025-01-07T02:12:10.4748563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.74,0.586,262.9,359.5,19,181
2025-01-07T02:12:10.5373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.65,0.627,259.4,359.5,19,183
2025-01-07T02:12:10.5999435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.65,0.627,259.4,359.5,19,183
2025-01-07T02:12:10.6622408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,181.65,0.627,259.4,359.5,19,184
2025-01-07T02:12:10.7403713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.85,0.627,259.4,359.7,19,184
2025-01-07T02:12:10.8028921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.85,0.627,259.4,359.7,19,183
2025-01-07T02:12:10.8654008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.85,0.627,259.4,359.7,19,183
2025-01-07T02:12:10.9279248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.85,0.627,259.4,359.7,19,183
2025-01-07T02:12:10.9904577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.85,0.627,259.4,359.7,19,183
2025-01-07T02:12:11.0685419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.85,0.627,259.4,359.7,19,183
2025-01-07T02:12:11.1309736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.85,0.627,259.4,359.7,19,184
2025-01-07T02:12:11.1935254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,183.87,0.627,259.4,359.7,19,186
2025-01-07T02:12:11.2560227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,183.87,0.627,259.4,359.7,19,186
2025-01-07T02:12:11.3185410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,185.89,0.627,259.4,359.7,19,188
2025-01-07T02:12:11.3965952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,186.9,0.627,259.4,359.7,19,189
2025-01-07T02:12:11.4591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.91,0.627,259.4,359.7,19,190
2025-01-07T02:12:11.5215987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.91,0.627,259.4,359.7,19,190
2025-01-07T02:12:11.5840121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,186.9,0.627,259.4,359.7,19,189
2025-01-07T02:12:11.6464999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,185.89,0.627,259.4,359.7,19,188
2025-01-07T02:12:11.7247585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.48,0.627,259.4,0.3,19,187
2025-01-07T02:12:11.7871222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.48,0.627,259.4,0.3,19,187
2025-01-07T02:12:11.8496609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.48,0.627,259.4,0.3,19,187
2025-01-07T02:12:11.9121801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.67,0.632,249.8,0.3,20,187
2025-01-07T02:12:11.9746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.66,0.632,249.8,0.3,20,186
2025-01-07T02:12:12.0386001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.66,0.632,249.8,0.3,20,186
2025-01-07T02:12:12.1152917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.66,0.632,249.8,0.3,20,186
2025-01-07T02:12:12.1777886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.66,0.632,249.8,0.3,20,186
2025-01-07T02:12:12.2428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.67,0.632,249.8,0.3,20,187
2025-01-07T02:12:12.3053524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.68,0.632,249.8,0.3,20,188
2025-01-07T02:12:12.3679093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.71,0.632,249.8,0.3,20,190
2025-01-07T02:12:12.4459511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.71,0.632,249.8,0.3,20,190
2025-01-07T02:12:12.5084311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.71,0.632,249.8,0.3,20,190
2025-01-07T02:12:12.5629842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.68,0.632,249.8,0.3,20,188
2025-01-07T02:12:12.6410556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.68,0.632,249.8,0.3,20,188
2025-01-07T02:12:12.7191944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.08,0.632,249.8,0.7,20,187
2025-01-07T02:12:12.7661377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.29,0.591,241.4,0.7,20,186
2025-01-07T02:12:12.8284998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,184.28,0.591,241.4,0.7,20,185
2025-01-07T02:12:12.8910232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.26,0.591,241.4,0.7,20,184
2025-01-07T02:12:12.9692677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.26,0.591,241.4,0.7,20,184
2025-01-07T02:12:13.0316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,182.25,0.591,241.4,0.7,20,183
2025-01-07T02:12:13.0962364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.26,0.591,241.4,0.7,20,184
2025-01-07T02:12:13.1587324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.26,0.591,241.4,0.7,20,184
2025-01-07T02:12:13.2212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.26,0.591,241.4,0.7,20,184
2025-01-07T02:12:13.2836629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,184.28,0.591,241.4,0.7,20,185
2025-01-07T02:12:13.3618277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,184.28,0.591,241.4,0.7,20,185
2025-01-07T02:12:13.4243004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,184.28,0.591,241.4,0.7,20,185
2025-01-07T02:12:13.4868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.26,0.591,241.4,0.7,20,184
2025-01-07T02:12:13.5493728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.26,0.591,241.4,0.7,20,184
2025-01-07T02:12:13.6117595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,183.51,0.491,241.1,0.7,20,184
2025-01-07T02:12:13.6899141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,183.51,0.491,241.1,0.7,20,184
2025-01-07T02:12:13.7524017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.32,0.491,241.1,0.5,20,185
2025-01-07T02:12:13.8148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.32,0.491,241.1,0.5,20,185
2025-01-07T02:12:13.8772977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.3,0.491,241.1,0.5,20,183
2025-01-07T02:12:13.9397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.3,0.491,241.1,0.5,20,183
2025-01-07T02:12:14.0178386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.3,0.491,241.1,0.5,20,183
2025-01-07T02:12:14.0803647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.3,0.491,241.1,0.5,20,183
2025-01-07T02:12:14.1428674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.3,0.491,241.1,0.5,20,183
2025-01-07T02:12:14.2054793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,183.31,0.491,241.1,0.5,20,184
2025-01-07T02:12:14.2679685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,183.31,0.491,241.1,0.5,20,184
2025-01-07T02:12:14.3460181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.32,0.491,241.1,0.5,20,185
2025-01-07T02:12:14.4084693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.32,0.491,241.1,0.5,20,185
2025-01-07T02:12:14.4709708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,183.31,0.491,241.1,0.5,20,184
2025-01-07T02:12:14.5335139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.41,0.401,255.3,0.5,20,184
2025-01-07T02:12:14.5959774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182.4,0.401,255.3,0.5,20,183
2025-01-07T02:12:14.6584461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182.4,0.401,255.3,0.5,20,183
2025-01-07T02:12:14.7365785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182,0.401,255.3,0.1,20,183
2025-01-07T02:12:14.7989516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,179.99,0.401,255.3,0.1,20,181
2025-01-07T02:12:14.8615054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,179.99,0.401,255.3,0.1,20,181
2025-01-07T02:12:14.9238541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,179.99,0.401,255.3,0.1,20,181
2025-01-07T02:12:14.9865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,179.99,0.401,255.3,0.1,20,181
2025-01-07T02:12:15.0646530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.99,0.401,255.3,0.1,20,182
2025-01-07T02:12:15.1270544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.99,0.401,255.3,0.1,20,182
2025-01-07T02:12:15.1896459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.99,0.401,255.3,0.1,20,182
2025-01-07T02:12:15.2520864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.99,0.401,255.3,0.1,20,182
2025-01-07T02:12:15.3145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182,0.401,255.3,0.1,20,183
2025-01-07T02:12:15.3927305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182,0.401,255.3,0.1,20,183
2025-01-07T02:12:15.4551810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182,0.401,255.3,0.1,20,183
2025-01-07T02:12:15.5176493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182,0.401,255.3,0.1,20,183
2025-01-07T02:12:15.5801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,179.82,0.447,274,0.1,20,181
2025-01-07T02:12:15.6425970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,178.82,0.447,274,0.1,20,180
2025-01-07T02:12:15.7206968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,179.52,0.447,274,359.8,20,181
2025-01-07T02:12:15.7832216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,179.52,0.447,274,359.8,20,181
2025-01-07T02:12:15.8456531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,179.52,0.447,274,359.8,20,181
2025-01-07T02:12:15.9081582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,179.46,0.447,274,359.8,19,181
2025-01-07T02:12:15.9706301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,179.46,0.447,274,359.8,19,181
2025-01-07T02:12:16.0487693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,178.46,0.447,274,359.8,19,180
2025-01-07T02:12:16.1112516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,179.46,0.447,274,359.8,19,181
2025-01-07T02:12:16.1737388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,178.46,0.447,274,359.8,19,180
2025-01-07T02:12:16.2362586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,179.46,0.447,274,359.8,19,181
2025-01-07T02:12:16.2988190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,179.46,0.447,274,359.8,19,181
2025-01-07T02:12:16.3768701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,178.46,0.447,274,359.8,19,180
2025-01-07T02:12:16.4393394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,173.47,0.447,274,359.8,19,175
2025-01-07T02:12:16.5018762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,173.16,0.567,279.3,359.8,19,175
2025-01-07T02:12:16.5642892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,173.16,0.567,279.3,359.8,19,175
2025-01-07T02:12:16.6268683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,173.16,0.567,279.3,359.8,19,175
2025-01-07T02:12:16.7048846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,173.26,0.567,279.3,359.9,19,175
2025-01-07T02:12:16.7673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,173.26,0.567,279.3,359.9,19,175
2025-01-07T02:12:16.8298401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,173.26,0.567,279.3,359.9,19,175
2025-01-07T02:12:16.8922300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.22,0.567,279.3,359.9,19,181
2025-01-07T02:12:16.9547564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.22,0.567,279.3,359.9,19,181
2025-01-07T02:12:17.0173711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,178.22,0.567,279.3,359.9,19,180
2025-01-07T02:12:17.0953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.22,0.567,279.3,359.9,19,181
2025-01-07T02:12:17.1579276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,178.22,0.567,279.3,359.9,19,180
2025-01-07T02:12:17.2204327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.22,0.567,279.3,359.9,19,181
2025-01-07T02:12:17.2829593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,178.22,0.567,279.3,359.9,19,180
2025-01-07T02:12:17.3453286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.22,0.567,279.3,359.9,19,181
2025-01-07T02:12:17.4234798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,180.21,0.567,279.3,359.9,19,182
2025-01-07T02:12:17.4859845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,181.21,0.567,279.3,359.9,19,183
2025-01-07T02:12:17.5485184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,180.92,0.659,276.5,359.9,19,183
2025-01-07T02:12:17.6109599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,180.92,0.659,276.5,359.9,19,183
2025-01-07T02:12:17.6734246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,180.92,0.659,276.5,359.9,19,183
2025-01-07T02:12:17.7516202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,181.22,0.659,276.5,0.2,19,183
2025-01-07T02:12:17.8140323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,182.22,0.659,276.5,0.2,19,184
2025-01-07T02:12:17.8765075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,182.22,0.659,276.5,0.2,19,184
2025-01-07T02:12:17.9390661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,182.11,0.659,276.5,0.2,18,184
2025-01-07T02:12:18.0015162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,181.11,0.659,276.5,0.2,18,183
2025-01-07T02:12:18.0796115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,181.11,0.659,276.5,0.2,18,183
2025-01-07T02:12:18.1420766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,181.11,0.659,276.5,0.2,18,183
2025-01-07T02:12:18.2046586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,181.11,0.659,276.5,0.2,18,183
2025-01-07T02:12:18.2671578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,182.11,0.659,276.5,0.2,18,184
2025-01-07T02:12:18.3295933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,182.11,0.659,276.5,0.2,18,184
2025-01-07T02:12:18.4077440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.1,0.659,276.5,0.2,18,186
2025-01-07T02:12:18.4701652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.1,0.659,276.5,0.2,18,186
2025-01-07T02:12:18.5335752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,185.1,0.659,276.5,0.2,18,187
2025-01-07T02:12:18.5951535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,185.03,0.684,269.3,0.2,18,187
2025-01-07T02:12:18.6576296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,185.03,0.684,269.3,0.2,18,187
2025-01-07T02:12:18.7357300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,185.23,0.684,269.3,0.4,18,187
2025-01-07T02:12:18.7982559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,186.24,0.684,269.3,0.4,18,188
2025-01-07T02:12:18.8606827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,186.24,0.684,269.3,0.4,18,188
2025-01-07T02:12:18.9231219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.46,0.684,269.3,0.4,20,188
2025-01-07T02:12:18.9857146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.46,0.684,269.3,0.4,20,188
2025-01-07T02:12:19.0480928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,185.45,0.684,269.3,0.4,20,187
2025-01-07T02:12:19.1263240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,185.45,0.684,269.3,0.4,20,187
2025-01-07T02:12:19.1887492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,185.45,0.684,269.3,0.4,20,187
2025-01-07T02:12:19.2512796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,185.45,0.684,269.3,0.4,20,187
2025-01-07T02:12:19.3137280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,185.45,0.684,269.3,0.4,20,187
2025-01-07T02:12:19.3762988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.46,0.684,269.3,0.4,20,188
2025-01-07T02:12:19.4543553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.46,0.684,269.3,0.4,20,188
2025-01-07T02:12:19.5168102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,187.46,0.684,269.3,0.4,20,189
2025-01-07T02:12:19.5793124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,188.74,0.598,263.9,0.4,20,190
2025-01-07T02:12:19.6418203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,188.74,0.598,263.9,0.4,20,190
2025-01-07T02:12:19.7042714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,189.15,0.598,263.9,0.8,20,190
2025-01-07T02:12:19.7823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.13,0.598,263.9,0.8,20,188
2025-01-07T02:12:19.8449170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.13,0.598,263.9,0.8,20,188
2025-01-07T02:12:19.9073680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.13,0.598,263.9,0.8,20,187
2025-01-07T02:12:19.9697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.13,0.598,263.9,0.8,20,187
2025-01-07T02:12:20.0323011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.12,0.598,263.9,0.8,20,186
2025-01-07T02:12:20.1104735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.12,0.598,263.9,0.8,20,186
2025-01-07T02:12:20.1729335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.11,0.598,263.9,0.8,20,184
2025-01-07T02:12:20.2354404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,182.1,0.598,263.9,0.8,20,183
2025-01-07T02:12:20.2979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.1,0.598,263.9,0.8,20,181
2025-01-07T02:12:20.3604854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.1,0.598,263.9,0.8,20,181
2025-01-07T02:12:20.4385511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,182.1,0.598,263.9,0.8,20,183
2025-01-07T02:12:20.5009896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.59,0.434,261,0.8,20,184
2025-01-07T02:12:20.5635398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.6,0.434,261,0.8,20,186
2025-01-07T02:12:20.6260272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.6,0.434,261,0.8,20,186
2025-01-07T02:12:20.7039950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.99,0.434,261,1.2,20,185
2025-01-07T02:12:20.7665708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.99,0.434,261,1.2,20,184
2025-01-07T02:12:20.8291236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,182.98,0.434,261,1.2,20,183
2025-01-07T02:12:20.8915631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.98,0.434,261,1.2,20,182
2025-01-07T02:12:20.9540712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,182.04,0.434,261,1.2,21,182
2025-01-07T02:12:21.0165871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.04,0.434,261,1.2,21,183
2025-01-07T02:12:21.0947117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.05,0.434,261,1.2,21,184
2025-01-07T02:12:21.1571398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.06,0.434,261,1.2,21,186
2025-01-07T02:12:21.2196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.06,0.434,261,1.2,21,187
2025-01-07T02:12:21.2820656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.06,0.434,261,1.2,21,187
2025-01-07T02:12:21.3445998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,187.06,0.434,261,1.2,21,187
2025-01-07T02:12:21.4070763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.06,0.434,261,1.2,21,186
2025-01-07T02:12:21.4852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.05,0.434,261,1.2,21,184
2025-01-07T02:12:21.5476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,183.46,0.281,257.7,1.2,21,183
2025-01-07T02:12:21.6101555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,183.46,0.281,257.7,1.2,21,183
2025-01-07T02:12:21.6726484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,183.46,0.281,257.7,1.2,21,183
2025-01-07T02:12:21.7352085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,183.66,0.281,257.7,1.4,21,183
2025-01-07T02:12:21.8132175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,184.67,0.281,257.7,1.4,21,184
2025-01-07T02:12:21.8757943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,184.67,0.281,257.7,1.4,21,184
2025-01-07T02:12:21.9382547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.67,0.281,257.7,1.4,21,186
2025-01-07T02:12:22.0006732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.67,0.281,257.7,1.4,21,186
2025-01-07T02:12:22.0632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.67,0.281,257.7,1.4,21,186
2025-01-07T02:12:22.1412262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,185.67,0.281,257.7,1.4,21,185
2025-01-07T02:12:22.2037773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.67,0.281,257.7,1.4,21,186
2025-01-07T02:12:22.2662717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.67,0.281,257.7,1.4,21,186
2025-01-07T02:12:22.3289017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.67,0.281,257.7,1.4,21,186
2025-01-07T02:12:22.3913731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,187.68,0.281,257.7,1.4,21,187
2025-01-07T02:12:22.4694526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.68,0.281,257.7,1.4,21,188
2025-01-07T02:12:22.5318842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,188.73,0.264,258.2,1.4,21,188
2025-01-07T02:12:22.5944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.72,0.264,258.2,1.4,21,187
2025-01-07T02:12:22.6568097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.72,0.264,258.2,1.4,21,187
2025-01-07T02:12:22.7192914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.42,0.264,258.2,1.1,21,187
2025-01-07T02:12:22.7974047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.42,0.264,258.2,1.1,21,186
2025-01-07T02:12:22.8598020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.42,0.264,258.2,1.1,21,187
2025-01-07T02:12:22.9224203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.42,0.264,258.2,1.1,21,187
2025-01-07T02:12:22.9849667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.42,0.264,258.2,1.1,21,187
2025-01-07T02:12:23.0474758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,188.42,0.264,258.2,1.1,21,188
2025-01-07T02:12:23.1254764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,188.42,0.264,258.2,1.1,21,188
2025-01-07T02:12:23.1879946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,188.42,0.264,258.2,1.1,21,188
2025-01-07T02:12:23.2504622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.42,0.264,258.2,1.1,21,187
2025-01-07T02:12:23.3130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.42,0.264,258.2,1.1,21,186
2025-01-07T02:12:23.3753857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,184.41,0.264,258.2,1.1,21,184
2025-01-07T02:12:23.4536446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,183.4,0.264,258.2,1.1,21,183
2025-01-07T02:12:23.5161373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,183.05,0.393,261.3,1.1,21,183
2025-01-07T02:12:23.5785025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,183.05,0.393,261.3,1.1,21,183
2025-01-07T02:12:23.6410655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.05,0.393,261.3,1.1,21,184
2025-01-07T02:12:23.7035189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.35,0.393,261.3,0.4,21,184
2025-01-07T02:12:23.7660950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.36,0.393,261.3,0.4,21,186
2025-01-07T02:12:23.8350695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.36,0.393,261.3,0.4,21,187
2025-01-07T02:12:23.8976372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.37,0.393,261.3,0.4,21,188
2025-01-07T02:12:23.9757674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.38,0.393,261.3,0.4,21,190
2025-01-07T02:12:24.0382377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.38,0.393,261.3,0.4,21,190
2025-01-07T02:12:24.1007998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.38,0.393,261.3,0.4,21,190
2025-01-07T02:12:24.1631836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.38,0.393,261.3,0.4,21,190
2025-01-07T02:12:24.2257044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.36,0.393,261.3,0.4,21,187
2025-01-07T02:12:24.3037715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.36,0.393,261.3,0.4,21,186
2025-01-07T02:12:24.3663808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.35,0.393,261.3,0.4,21,184
2025-01-07T02:12:24.4288401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.35,0.393,261.3,0.4,21,184
2025-01-07T02:12:24.4912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,182.97,0.529,264.3,0.4,21,184
2025-01-07T02:12:24.5537573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,182.97,0.529,264.3,0.4,21,184
2025-01-07T02:12:24.6319866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.98,0.529,264.3,0.4,21,186
2025-01-07T02:12:24.7099197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.58,0.529,264.3,0,21,186
2025-01-07T02:12:24.7568723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.58,0.529,264.3,0,21,186
2025-01-07T02:12:24.8192967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.58,0.529,264.3,0,21,186
2025-01-07T02:12:24.8818386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,182.57,0.529,264.3,0,21,184
2025-01-07T02:12:24.9599147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.63,0.529,264.3,0,22,183
2025-01-07T02:12:25.0223241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.63,0.529,264.3,0,22,183
2025-01-07T02:12:25.0848439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.63,0.529,264.3,0,22,183
2025-01-07T02:12:25.1474182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.63,0.529,264.3,0,22,183
2025-01-07T02:12:25.2099080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.64,0.529,264.3,0,22,185
2025-01-07T02:12:25.2879689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,184.64,0.529,264.3,0,22,186
2025-01-07T02:12:25.3504995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.65,0.529,264.3,0,22,187
2025-01-07T02:12:25.4129669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.65,0.529,264.3,0,22,187
2025-01-07T02:12:25.4754324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.65,0.529,264.3,0,22,187
2025-01-07T02:12:25.5380084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,185.5,0.583,267.8,0,22,187
2025-01-07T02:12:25.6005408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,185.5,0.583,267.8,0,22,187
2025-01-07T02:12:25.7097077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187,0.583,267.8,0.5,22,188
2025-01-07T02:12:25.7409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187,0.583,267.8,0.5,22,188
2025-01-07T02:12:25.8034697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,188.01,0.583,267.8,0.5,22,189
2025-01-07T02:12:25.8660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.01,0.583,267.8,0.5,22,190
2025-01-07T02:12:25.9284773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,188.94,0.583,267.8,0.5,21,190
2025-01-07T02:12:26.0066834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,188.94,0.583,267.8,0.5,21,190
2025-01-07T02:12:26.0689933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,188.94,0.583,267.8,0.5,21,190
2025-01-07T02:12:26.1315164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.93,0.583,267.8,0.5,21,189
2025-01-07T02:12:26.1940917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.93,0.583,267.8,0.5,21,188
2025-01-07T02:12:26.2565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.93,0.583,267.8,0.5,21,188
2025-01-07T02:12:26.3346831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.93,0.583,267.8,0.5,21,188
2025-01-07T02:12:26.3971500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.93,0.583,267.8,0.5,21,188
2025-01-07T02:12:26.4596258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,185.93,0.583,267.8,0.5,21,187
2025-01-07T02:12:26.5221877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.98,0.564,266.6,0.5,21,187
2025-01-07T02:12:26.5845213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.98,0.564,266.6,0.5,21,186
2025-01-07T02:12:26.6627942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.98,0.564,266.6,0.5,21,186
2025-01-07T02:12:26.7252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,185.48,0.564,266.6,1,21,186
2025-01-07T02:12:26.7877324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.48,0.564,266.6,1,21,187
2025-01-07T02:12:26.8501359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.48,0.564,266.6,1,21,187
2025-01-07T02:12:26.9126290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:26.9818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:27.0532226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:27.1157155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:27.1783137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:27.2407965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:27.3188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:27.3813626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.56,0.564,266.6,1,22,188
2025-01-07T02:12:27.4438797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,186.55,0.564,266.6,1,22,187
2025-01-07T02:12:27.5063613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.66,0.529,262.6,1,22,187
2025-01-07T02:12:27.5688020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.66,0.529,262.6,1,22,187
2025-01-07T02:12:27.6469195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.66,0.529,262.6,1,22,187
2025-01-07T02:12:27.7095169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.66,0.529,262.6,1,22,187
2025-01-07T02:12:27.7719908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.66,0.529,262.6,1,22,187
2025-01-07T02:12:27.8344444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.66,0.529,262.6,1,22,187
2025-01-07T02:12:27.8969050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:27.9593990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.0395641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.1019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.1644714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.2270176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.2895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.3676762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.4300785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.78,0.529,262.6,1,24,187
2025-01-07T02:12:28.4925089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.79,0.519,263.3,1,24,186
2025-01-07T02:12:28.5550022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.79,0.519,263.3,1,24,186
2025-01-07T02:12:28.6218141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.79,0.519,263.3,1,24,186
2025-01-07T02:12:28.6999339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.39,0.519,263.3,0.6,24,186
2025-01-07T02:12:28.7468049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.39,0.519,263.3,0.6,24,186
2025-01-07T02:12:28.8248726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.38,0.519,263.3,0.6,24,185
2025-01-07T02:12:28.8873484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.38,0.519,263.3,0.6,24,185
2025-01-07T02:12:28.9520593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,184.33,0.519,263.3,0.6,23,185
2025-01-07T02:12:29.0144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,185.34,0.519,263.3,0.6,23,186
2025-01-07T02:12:29.0768920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,185.34,0.519,263.3,0.6,23,186
2025-01-07T02:12:29.1395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,186.34,0.519,263.3,0.6,23,187
2025-01-07T02:12:29.2175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,186.34,0.519,263.3,0.6,23,187
2025-01-07T02:12:29.2801225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,187.35,0.519,263.3,0.6,23,188
2025-01-07T02:12:29.3426433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,189.36,0.519,263.3,0.6,23,190
2025-01-07T02:12:29.4051471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,189.36,0.519,263.3,0.6,23,190
2025-01-07T02:12:29.4676167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.36,0.519,263.3,0.6,23,191
2025-01-07T02:12:29.5457730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,189.25,0.542,276.3,0.6,23,190
2025-01-07T02:12:29.6081886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.25,0.542,276.3,0.6,23,189
2025-01-07T02:12:29.6706934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,187.25,0.542,276.3,0.6,23,188
2025-01-07T02:12:29.7332216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.65,0.542,276.3,0,23,188
2025-01-07T02:12:29.7956965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.65,0.542,276.3,0,23,187
2025-01-07T02:12:29.8737208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.65,0.542,276.3,0,23,188
2025-01-07T02:12:29.9363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.59,0.542,276.3,0,22,188
2025-01-07T02:12:29.9987788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.59,0.542,276.3,0,22,188
2025-01-07T02:12:30.0612624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.59,0.542,276.3,0,22,188
2025-01-07T02:12:30.1237098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.59,0.542,276.3,0,22,187
2025-01-07T02:12:30.2018168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.59,0.542,276.3,0,22,186
2025-01-07T02:12:30.2643755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.59,0.542,276.3,0,22,186
2025-01-07T02:12:30.3267431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.59,0.542,276.3,0,22,186
2025-01-07T02:12:30.3892892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,182.59,0.542,276.3,0,22,184
2025-01-07T02:12:30.4517550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,182.59,0.542,276.3,0,22,184
2025-01-07T02:12:30.5198082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.48,0.609,289.6,0,22,184
2025-01-07T02:12:30.5823303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.48,0.609,289.6,0,22,184
2025-01-07T02:12:30.6604914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.47,0.609,289.6,0,22,186
2025-01-07T02:12:30.7229789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.37,0.609,289.6,359.9,22,186
2025-01-07T02:12:30.7854457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,185.36,0.609,289.6,359.9,22,187
2025-01-07T02:12:30.8478435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,186.36,0.609,289.6,359.9,22,188
2025-01-07T02:12:30.9103595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.28,0.609,289.6,359.9,21,188
2025-01-07T02:12:30.9729068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.28,0.609,289.6,359.9,21,188
2025-01-07T02:12:31.0422218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.28,0.609,289.6,359.9,21,188
2025-01-07T02:12:31.1166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.28,0.609,289.6,359.9,21,188
2025-01-07T02:12:31.1791668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.28,0.609,289.6,359.9,21,188
2025-01-07T02:12:31.2416732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.28,0.609,289.6,359.9,21,188
2025-01-07T02:12:31.3041733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.28,0.609,289.6,359.9,21,189
2025-01-07T02:12:31.3666744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.27,0.609,289.6,359.9,21,190
2025-01-07T02:12:31.4447339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,189.27,0.609,289.6,359.9,21,191
2025-01-07T02:12:31.5072461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,189.27,0.609,289.6,359.9,21,191
2025-01-07T02:12:31.5697095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.19,0.64,291.6,359.9,21,191
2025-01-07T02:12:31.6321664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.19,0.64,291.6,359.9,21,191
2025-01-07T02:12:31.6946993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,189.79,0.64,291.6,0.5,21,191
2025-01-07T02:12:31.7726897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,189.79,0.64,291.6,0.5,21,191
2025-01-07T02:12:31.8353198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,191.78,0.64,291.6,0.5,21,193
2025-01-07T02:12:31.8976473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.86,0.64,291.6,0.5,22,193
2025-01-07T02:12:31.9603710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.86,0.64,291.6,0.5,22,193
2025-01-07T02:12:32.0226870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.86,0.64,291.6,0.5,22,193
2025-01-07T02:12:32.1008741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.87,0.64,291.6,0.5,22,191
2025-01-07T02:12:32.1632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.87,0.64,291.6,0.5,22,191
2025-01-07T02:12:32.2258121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.87,0.64,291.6,0.5,22,191
2025-01-07T02:12:32.2883091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.87,0.64,291.6,0.5,22,191
2025-01-07T02:12:32.3507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.87,0.64,291.6,0.5,22,190
2025-01-07T02:12:32.4288435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,189.87,0.64,291.6,0.5,22,191
2025-01-07T02:12:32.4914284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,190.01,0.574,282.5,0.5,22,191
2025-01-07T02:12:32.5538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,190.01,0.574,282.5,0.5,22,191
2025-01-07T02:12:32.6162984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,190.01,0.574,282.5,0.5,22,191
2025-01-07T02:12:32.6944827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.41,0.574,282.5,0.9,22,191
2025-01-07T02:12:32.7569706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.41,0.574,282.5,0.9,22,191
2025-01-07T02:12:32.8194425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.41,0.574,282.5,0.9,22,190
2025-01-07T02:12:32.8820093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,187.41,0.574,282.5,0.9,22,188
2025-01-07T02:12:32.9445279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,186.41,0.574,282.5,0.9,22,187
2025-01-07T02:12:33.0069676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.42,0.574,282.5,0.9,22,186
2025-01-07T02:12:33.0851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.42,0.574,282.5,0.9,22,186
2025-01-07T02:12:33.1475665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.42,0.574,282.5,0.9,22,186
2025-01-07T02:12:33.2100471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.42,0.574,282.5,0.9,22,186
2025-01-07T02:12:33.2725735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.42,0.574,282.5,0.9,22,184
2025-01-07T02:12:33.3350898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.42,0.574,282.5,0.9,22,184
2025-01-07T02:12:33.3976104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.42,0.574,282.5,0.9,22,184
2025-01-07T02:12:33.4755830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.42,0.574,282.5,0.9,22,184
2025-01-07T02:12:33.5381156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.59,0.504,270.5,0.9,22,184
2025-01-07T02:12:33.6006120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.59,0.504,270.5,0.9,22,186
2025-01-07T02:12:33.6631107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.59,0.504,270.5,0.9,22,186
2025-01-07T02:12:33.7255450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.49,0.504,270.5,0.8,22,186
2025-01-07T02:12:33.8036739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.49,0.504,270.5,0.8,22,186
2025-01-07T02:12:33.8661758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.49,0.504,270.5,0.8,22,184
2025-01-07T02:12:33.9286651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.55,0.504,270.5,0.8,23,184
2025-01-07T02:12:33.9911863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.55,0.504,270.5,0.8,23,184
2025-01-07T02:12:34.0535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.55,0.504,270.5,0.8,23,184
2025-01-07T02:12:34.1316597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.55,0.504,270.5,0.8,23,184
2025-01-07T02:12:34.1942795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.55,0.504,270.5,0.8,23,184
2025-01-07T02:12:34.2567463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.55,0.504,270.5,0.8,23,184
2025-01-07T02:12:34.3192646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.55,0.504,270.5,0.8,23,183
2025-01-07T02:12:34.3817770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.55,0.504,270.5,0.8,23,183
2025-01-07T02:12:34.4597833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,180.54,0.504,270.5,0.8,23,181
2025-01-07T02:12:34.5223431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,180.68,0.449,270.5,0.8,23,181
2025-01-07T02:12:34.5847355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,180.68,0.449,270.5,0.8,23,181
2025-01-07T02:12:34.6472486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,179.68,0.449,270.5,0.8,23,180
2025-01-07T02:12:34.7097598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.48,0.449,270.5,0.6,23,181
2025-01-07T02:12:34.7879056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.48,0.449,270.5,0.6,23,181
2025-01-07T02:12:34.8503992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.48,0.449,270.5,0.6,23,183
2025-01-07T02:12:34.9128506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.48,0.449,270.5,0.6,23,183
2025-01-07T02:12:34.9754797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,181.48,0.449,270.5,0.6,23,182
2025-01-07T02:12:35.0377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.48,0.449,270.5,0.6,23,181
2025-01-07T02:12:35.1160317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,179.48,0.449,270.5,0.6,23,180
2025-01-07T02:12:35.1783948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.48,0.449,270.5,0.6,23,181
2025-01-07T02:12:35.2409283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.48,0.449,270.5,0.6,23,181
2025-01-07T02:12:35.3034208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.48,0.449,270.5,0.6,23,181
2025-01-07T02:12:35.3659472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,181.48,0.449,270.5,0.6,23,182
2025-01-07T02:12:35.4440763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.48,0.449,270.5,0.6,23,183
2025-01-07T02:12:35.5065877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.48,0.449,270.5,0.6,23,183
2025-01-07T02:12:35.5690769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.62,0.402,286.4,0.6,23,184
2025-01-07T02:12:35.6315481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.63,0.402,286.4,0.6,23,183
2025-01-07T02:12:35.6939836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.73,0.402,286.4,0.7,23,183
2025-01-07T02:12:35.7564461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.73,0.402,286.4,0.7,23,183
2025-01-07T02:12:35.8346558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,180.74,0.402,286.4,0.7,23,181
2025-01-07T02:12:35.8970842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:35.9595844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.0220956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.0845931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.1626769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.2290317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.2914928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.3539401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.4164646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.64,0.402,286.4,0.7,21,181
2025-01-07T02:12:36.4789607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,180.8,0.378,300.4,0.7,21,181
2025-01-07T02:12:36.5570043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,180.8,0.378,300.4,0.7,21,181
2025-01-07T02:12:36.6195249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,179.81,0.378,300.4,0.7,21,180
2025-01-07T02:12:36.6976509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,179.81,0.378,300.4,0.7,21,180
2025-01-07T02:12:36.7445253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,174.86,0.378,300.4,0.7,21,175
2025-01-07T02:12:36.8069707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,174.86,0.378,300.4,0.7,21,175
2025-01-07T02:12:36.8849791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,174.86,0.378,300.4,0.7,21,175
2025-01-07T02:12:36.9476109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,174.86,0.378,300.4,0.7,21,175
2025-01-07T02:12:37.0101578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,174.86,0.378,300.4,0.7,21,175
2025-01-07T02:12:37.0723923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,180.8,0.378,300.4,0.7,21,181
2025-01-07T02:12:37.1350147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,180.8,0.378,300.4,0.7,21,181
2025-01-07T02:12:37.2132260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,179.81,0.378,300.4,0.7,21,180
2025-01-07T02:12:37.2756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,179.81,0.378,300.4,0.7,21,180
2025-01-07T02:12:37.3381714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,179.81,0.378,300.4,0.7,21,180
2025-01-07T02:12:37.4005768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,180.8,0.378,300.4,0.7,21,181
2025-01-07T02:12:37.4631440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,180.8,0.378,300.4,0.7,21,181
2025-01-07T02:12:37.5255606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.74,0.387,295.5,0.7,21,181
2025-01-07T02:12:37.6036820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.74,0.387,295.5,0.7,21,181
2025-01-07T02:12:37.6662157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.74,0.387,295.5,0.7,21,181
2025-01-07T02:12:37.7286804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.74,0.387,295.5,0.7,21,181
2025-01-07T02:12:37.7910806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,179.75,0.387,295.5,0.7,21,180
2025-01-07T02:12:37.8535659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.74,0.387,295.5,0.7,21,181
2025-01-07T02:12:37.9317701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,180.69,0.387,295.5,0.7,20,181
2025-01-07T02:12:37.9942029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,180.69,0.387,295.5,0.7,20,181
2025-01-07T02:12:38.0566950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,180.69,0.387,295.5,0.7,20,181
2025-01-07T02:12:38.1191294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,179.7,0.387,295.5,0.7,20,180
2025-01-07T02:12:38.1818138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,180.69,0.387,295.5,0.7,20,181
2025-01-07T02:12:38.2598458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,179.7,0.387,295.5,0.7,20,180
2025-01-07T02:12:38.3223862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,180.69,0.387,295.5,0.7,20,181
2025-01-07T02:12:38.3847495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,180.69,0.387,295.5,0.7,20,181
2025-01-07T02:12:38.4473025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,180.69,0.387,295.5,0.7,20,181
2025-01-07T02:12:38.5097646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,181.69,0.387,295.5,0.7,20,182
2025-01-07T02:12:38.5878207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,180.27,0.511,282.9,0.7,20,181
2025-01-07T02:12:38.6503720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,180.27,0.511,282.9,0.7,20,181
2025-01-07T02:12:38.7129225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,179.87,0.511,282.9,0.3,20,181
2025-01-07T02:12:38.7754379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,178.88,0.511,282.9,0.3,20,180
2025-01-07T02:12:38.8454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,179.87,0.511,282.9,0.3,20,181
2025-01-07T02:12:38.9078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,180,0.511,282.9,0.3,22,181
2025-01-07T02:12:38.9703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,180,0.511,282.9,0.3,22,181
2025-01-07T02:12:39.0326904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,180,0.511,282.9,0.3,22,181
2025-01-07T02:12:39.1110251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181,0.511,282.9,0.3,22,182
2025-01-07T02:12:39.1734238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181,0.511,282.9,0.3,22,182
2025-01-07T02:12:39.2360172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181,0.511,282.9,0.3,22,182
2025-01-07T02:12:39.2983987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.99,0.511,282.9,0.3,22,183
2025-01-07T02:12:39.3608765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.99,0.511,282.9,0.3,22,183
2025-01-07T02:12:39.4389946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.99,0.511,282.9,0.3,22,184
2025-01-07T02:12:39.5014996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.99,0.511,282.9,0.3,22,184
2025-01-07T02:12:39.5640911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.48,0.708,281.3,0.3,22,183
2025-01-07T02:12:39.6265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.48,0.708,281.3,0.3,22,183
2025-01-07T02:12:39.7045242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.28,0.708,281.3,0.1,22,183
2025-01-07T02:12:39.7671070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.28,0.708,281.3,0.1,22,184
2025-01-07T02:12:39.8295060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.27,0.708,281.3,0.1,22,186
2025-01-07T02:12:39.8989744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:39.9614456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.0239548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.0864154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.1488476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.2114075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.2895122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.3519975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.4182233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.49,0.708,281.3,0.1,25,186
2025-01-07T02:12:40.4806862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,184.2,0.841,283.7,0.1,25,186
2025-01-07T02:12:40.5432371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,184.2,0.841,283.7,0.1,25,186
2025-01-07T02:12:40.6056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,184.2,0.841,283.7,0.1,25,186
2025-01-07T02:12:40.6838141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,185.19,0.841,283.7,0.1,25,187
2025-01-07T02:12:40.7485184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,185.59,0.841,283.7,0.5,25,187
2025-01-07T02:12:40.8109251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,186.59,0.841,283.7,0.5,25,188
2025-01-07T02:12:40.8734428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,186.59,0.841,283.7,0.5,25,188
2025-01-07T02:12:40.9358254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:40.9983755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:41.0765254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:41.1390173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:41.2015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:41.2639215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,186.66,0.841,283.7,0.5,26,188
2025-01-07T02:12:41.3264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:41.4046041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:41.4671278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.66,0.841,283.7,0.5,26,187
2025-01-07T02:12:41.5295837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.77,0.795,285.6,0.5,26,187
2025-01-07T02:12:41.5920588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,186.77,0.795,285.6,0.5,26,188
2025-01-07T02:12:41.6544472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,188.76,0.795,285.6,0.5,26,190
2025-01-07T02:12:41.7327212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,188.26,0.795,285.6,1,26,189
2025-01-07T02:12:41.7969759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,188.26,0.795,285.6,1,26,189
2025-01-07T02:12:41.8594762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.27,0.795,285.6,1,26,188
2025-01-07T02:12:41.9219495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,188.26,0.795,285.6,1,26,189
2025-01-07T02:12:41.9910751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.27,0.795,285.6,1,26,188
2025-01-07T02:12:42.0536692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.27,0.795,285.6,1,26,188
2025-01-07T02:12:42.1160091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.27,0.795,285.6,1,26,188
2025-01-07T02:12:42.1784912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.27,0.795,285.6,1,26,188
2025-01-07T02:12:42.2566056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,186.27,0.795,285.6,1,26,187
2025-01-07T02:12:42.3191444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,185.28,0.795,285.6,1,26,186
2025-01-07T02:12:42.3815350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,186.27,0.795,285.6,1,26,187
2025-01-07T02:12:42.4439898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,186.27,0.795,285.6,1,26,187
2025-01-07T02:12:42.5067218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.59,0.658,289.7,1,26,187
2025-01-07T02:12:42.5848235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.58,0.658,289.7,1,26,188
2025-01-07T02:12:42.6359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.58,0.658,289.7,1,26,188
2025-01-07T02:12:42.7140351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,187.78,0.658,289.7,1.2,26,188
2025-01-07T02:12:42.7765791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:42.8389344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:42.9014532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:42.9640158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:43.0421066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:43.1045649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:43.1669828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:43.2294982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:43.2919653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.79,0.658,289.7,1.2,26,187
2025-01-07T02:12:43.3700569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.79,0.658,289.7,1.2,26,186
2025-01-07T02:12:43.4325360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.79,0.658,289.7,1.2,26,186
2025-01-07T02:12:43.4951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.79,0.658,289.7,1.2,26,186
2025-01-07T02:12:43.5575862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.16,0.518,300.4,1.2,26,186
2025-01-07T02:12:43.6200450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.16,0.518,300.4,1.2,26,186
2025-01-07T02:12:43.7000196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.06,0.518,300.4,1.1,26,186
2025-01-07T02:12:43.7625466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.06,0.518,300.4,1.1,26,186
2025-01-07T02:12:43.8250803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,186.06,0.518,300.4,1.1,26,186
2025-01-07T02:12:43.8874887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:43.9500088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.0146859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.0927772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.1552574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.2176980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.2802089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.3427984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.4052516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,186.02,0.518,300.4,1.1,25,186
2025-01-07T02:12:44.4833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,184.3,0.423,308.6,1.1,25,184
2025-01-07T02:12:44.5480701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,184.3,0.423,308.6,1.1,25,184
2025-01-07T02:12:44.6105544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,184.3,0.423,308.6,1.1,25,184
2025-01-07T02:12:44.6886428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,185.19,0.423,308.6,1,25,185
2025-01-07T02:12:44.7436467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.18,0.423,308.6,1,25,186
2025-01-07T02:12:44.8116604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.18,0.423,308.6,1,25,186
2025-01-07T02:12:44.8741343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.18,0.423,308.6,1,25,186
2025-01-07T02:12:44.9365824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.11,0.423,308.6,1,23,186
2025-01-07T02:12:44.9990401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.11,0.423,308.6,1,23,186
2025-01-07T02:12:45.0616095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,185.12,0.423,308.6,1,23,185
2025-01-07T02:12:45.1397013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.13,0.423,308.6,1,23,184
2025-01-07T02:12:45.2022359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.13,0.423,308.6,1,23,184
2025-01-07T02:12:45.2647843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.11,0.423,308.6,1,23,186
2025-01-07T02:12:45.3272760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.11,0.423,308.6,1,23,186
2025-01-07T02:12:45.3896036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,187.1,0.423,308.6,1,23,187
2025-01-07T02:12:45.4678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,187.1,0.423,308.6,1,23,187
2025-01-07T02:12:45.5302856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.09,0.384,295.7,1,23,188
2025-01-07T02:12:45.5927930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.09,0.384,295.7,1,23,188
2025-01-07T02:12:45.6551851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.09,0.384,295.7,1,23,188
2025-01-07T02:12:45.7177885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.19,0.384,295.7,1.1,23,188
2025-01-07T02:12:45.7958366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.19,0.384,295.7,1.1,23,188
2025-01-07T02:12:45.8583100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.19,0.384,295.7,1.1,23,188
2025-01-07T02:12:45.9208593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,188.23,0.384,295.7,1.1,24,188
2025-01-07T02:12:45.9833928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,187.23,0.384,295.7,1.1,24,187
2025-01-07T02:12:46.0457816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.24,0.384,295.7,1.1,24,186
2025-01-07T02:12:46.1239139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.24,0.384,295.7,1.1,24,186
2025-01-07T02:12:46.1863242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.24,0.384,295.7,1.1,24,186
2025-01-07T02:12:46.2489382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.24,0.384,295.7,1.1,24,186
2025-01-07T02:12:46.3113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,187.23,0.384,295.7,1.1,24,187
2025-01-07T02:12:46.3739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,188.23,0.384,295.7,1.1,24,188
2025-01-07T02:12:46.4363024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.22,0.384,295.7,1.1,24,189
2025-01-07T02:12:46.5144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.04,0.445,276.6,1.1,24,189
2025-01-07T02:12:46.5769393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.04,0.445,276.6,1.1,24,189
2025-01-07T02:12:46.6393924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,188.04,0.445,276.6,1.1,24,188
2025-01-07T02:12:46.7019659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,188.14,0.445,276.6,1.2,24,188
2025-01-07T02:12:46.7644200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,188.14,0.445,276.6,1.2,24,188
2025-01-07T02:12:46.8425349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,188.14,0.445,276.6,1.2,24,188
2025-01-07T02:12:46.9049299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,188.18,0.445,276.6,1.2,25,188
2025-01-07T02:12:46.9674945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,188.18,0.445,276.6,1.2,25,188
2025-01-07T02:12:47.0299786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,188.18,0.445,276.6,1.2,25,188
2025-01-07T02:12:47.0923423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,188.18,0.445,276.6,1.2,25,188
2025-01-07T02:12:47.1706195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,188.18,0.445,276.6,1.2,25,188
2025-01-07T02:12:47.2330246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,188.18,0.445,276.6,1.2,25,188
2025-01-07T02:12:47.2955001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,189.18,0.445,276.6,1.2,25,189
2025-01-07T02:12:47.3580450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,189.18,0.445,276.6,1.2,25,189
2025-01-07T02:12:47.4205482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.18,0.445,276.6,1.2,25,190
2025-01-07T02:12:47.4986208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.18,0.445,276.6,1.2,25,190
2025-01-07T02:12:47.5611046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.03,0.511,277.5,1.2,25,190
2025-01-07T02:12:47.6236133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.03,0.511,277.5,1.2,25,190
2025-01-07T02:12:47.7017038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.33,0.511,277.5,1.5,25,190
2025-01-07T02:12:47.7486420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.33,0.511,277.5,1.5,25,190
2025-01-07T02:12:47.8156799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,189.33,0.511,277.5,1.5,25,189
2025-01-07T02:12:47.8781592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,189.33,0.511,277.5,1.5,25,189
2025-01-07T02:12:47.9562385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.0188661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.0812330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.1437844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.2089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.2713872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.3495697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.4120173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.4745954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.33,0.511,277.5,1.5,25,188
2025-01-07T02:12:48.5369890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,188.3,0.541,292.1,1.5,25,188
2025-01-07T02:12:48.5994682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,190.29,0.541,292.1,1.5,25,190
2025-01-07T02:12:48.6775876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,190.29,0.541,292.1,1.5,25,190
2025-01-07T02:12:48.7401880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,190.19,0.541,292.1,1.4,25,190
2025-01-07T02:12:48.8027025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,190.19,0.541,292.1,1.4,25,190
2025-01-07T02:12:48.8650865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,191.18,0.541,292.1,1.4,25,191
2025-01-07T02:12:48.9274711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.13,0.541,292.1,1.4,24,191
2025-01-07T02:12:49.0055903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.14,0.541,292.1,1.4,24,190
2025-01-07T02:12:49.0681033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.14,0.541,292.1,1.4,24,190
2025-01-07T02:12:49.1307650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.15,0.541,292.1,1.4,24,188
2025-01-07T02:12:49.1930851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.15,0.541,292.1,1.4,24,188
2025-01-07T02:12:49.2556610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.15,0.541,292.1,1.4,24,187
2025-01-07T02:12:49.3337983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.15,0.541,292.1,1.4,24,187
2025-01-07T02:12:49.3963189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.15,0.541,292.1,1.4,24,188
2025-01-07T02:12:49.4587387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.15,0.541,292.1,1.4,24,188
2025-01-07T02:12:49.5212007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.04,0.606,299.7,1.4,24,190
2025-01-07T02:12:49.5837033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.04,0.606,299.7,1.4,24,190
2025-01-07T02:12:49.6618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,190.04,0.606,299.7,1.4,24,190
2025-01-07T02:12:49.7242810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.54,0.606,299.7,0.9,24,190
2025-01-07T02:12:49.7867360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.56,0.606,299.7,0.9,24,188
2025-01-07T02:12:49.8491957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.56,0.606,299.7,0.9,24,188
2025-01-07T02:12:49.9117545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.57,0.606,299.7,0.9,24,187
2025-01-07T02:12:49.9742607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,185.58,0.606,299.7,0.9,24,186
2025-01-07T02:12:50.0523947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,183.6,0.606,299.7,0.9,24,184
2025-01-07T02:12:50.1148994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,183.6,0.606,299.7,0.9,24,184
2025-01-07T02:12:50.1773393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,182.61,0.606,299.7,0.9,24,183
2025-01-07T02:12:50.2398038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,181.62,0.606,299.7,0.9,24,182
2025-01-07T02:12:50.3023025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.64,0.606,299.7,0.9,24,181
2025-01-07T02:12:50.3804931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,181.62,0.606,299.7,0.9,24,182
2025-01-07T02:12:50.4429513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,182.61,0.606,299.7,0.9,24,183
2025-01-07T02:12:50.5054682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,184.32,0.702,293.8,0.9,24,185
2025-01-07T02:12:50.5679038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,185.31,0.702,293.8,0.9,24,186
2025-01-07T02:12:50.6303434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,185.31,0.702,293.8,0.9,24,186
2025-01-07T02:12:50.7086096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,185.11,0.702,293.8,0.7,24,186
2025-01-07T02:12:50.7710389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,185.11,0.702,293.8,0.7,24,186
2025-01-07T02:12:50.8334590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,185.11,0.702,293.8,0.7,24,186
2025-01-07T02:12:50.8959285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,185.11,0.702,293.8,0.7,24,186
2025-01-07T02:12:50.9584446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,185.11,0.702,293.8,0.7,24,186
2025-01-07T02:12:51.0364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,186.1,0.702,293.8,0.7,24,187
2025-01-07T02:12:51.0990190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.09,0.702,293.8,0.7,24,188
2025-01-07T02:12:51.1615578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.09,0.702,293.8,0.7,24,188
2025-01-07T02:12:51.2240608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.09,0.702,293.8,0.7,24,188
2025-01-07T02:12:51.2865027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.09,0.702,293.8,0.7,24,188
2025-01-07T02:12:51.3646472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,186.1,0.702,293.8,0.7,24,187
2025-01-07T02:12:51.4271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,186.1,0.702,293.8,0.7,24,187
2025-01-07T02:12:51.4895730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.09,0.702,293.8,0.7,24,188
2025-01-07T02:12:51.5521434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.09,0.702,293.8,0.7,24,188
2025-01-07T02:12:51.6145621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,185.83,0.801,287.6,0.7,24,187
2025-01-07T02:12:51.6927006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.13,0.801,287.6,1,24,186
2025-01-07T02:12:51.7551886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.13,0.801,287.6,1,24,186
2025-01-07T02:12:51.8176822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.13,0.801,287.6,1,24,186
2025-01-07T02:12:51.8800902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.96,0.801,287.6,1,22,186
2025-01-07T02:12:51.9425979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.96,0.801,287.6,1,22,186
2025-01-07T02:12:52.0207094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.96,0.801,287.6,1,22,186
2025-01-07T02:12:52.0831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.96,0.801,287.6,1,22,186
2025-01-07T02:12:52.1457849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,186.95,0.801,287.6,1,22,188
2025-01-07T02:12:52.2081932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.94,0.801,287.6,1,22,190
2025-01-07T02:12:52.2707544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.94,0.801,287.6,1,22,190
2025-01-07T02:12:52.3331553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.94,0.801,287.6,1,22,190
2025-01-07T02:12:52.4112963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,186.95,0.801,287.6,1,22,188
2025-01-07T02:12:52.4738390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.94,0.806,288.7,1,22,188
2025-01-07T02:12:52.5363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.94,0.806,288.7,1,22,188
2025-01-07T02:12:52.5988916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.94,0.806,288.7,1,22,188
2025-01-07T02:12:52.6613697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.94,0.806,288.7,1,22,188
2025-01-07T02:12:52.7393943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.34,0.806,288.7,1.4,22,188
2025-01-07T02:12:52.8019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.34,0.806,288.7,1.4,22,188
2025-01-07T02:12:52.8643292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,188.33,0.806,288.7,1.4,22,189
2025-01-07T02:12:52.9268985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.58,0.806,288.7,1.4,25,190
2025-01-07T02:12:52.9894418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.58,0.806,288.7,1.4,25,190
2025-01-07T02:12:53.0675652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.58,0.806,288.7,1.4,25,190
2025-01-07T02:12:53.1300320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,188.58,0.806,288.7,1.4,25,189
2025-01-07T02:12:53.1924961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,188.58,0.806,288.7,1.4,25,189
2025-01-07T02:12:53.2550445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.58,0.806,288.7,1.4,25,190
2025-01-07T02:12:53.3207995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.58,0.806,288.7,1.4,25,190
2025-01-07T02:12:53.3831970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.58,0.806,288.7,1.4,25,190
2025-01-07T02:12:53.4613953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,187.59,0.806,288.7,1.4,25,188
2025-01-07T02:12:53.5238124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,187.94,0.661,293.3,1.4,25,188
2025-01-07T02:12:53.5862232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,187.94,0.661,293.3,1.4,25,188
2025-01-07T02:12:53.6487736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,187.94,0.661,293.3,1.4,25,188
2025-01-07T02:12:53.7113204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:53.7893395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,189.03,0.661,293.3,1.5,25,189
2025-01-07T02:12:53.8518736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:53.9143973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:53.9768110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:54.0392748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:54.1175368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:54.1799057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:54.2424307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.04,0.661,293.3,1.5,25,188
2025-01-07T02:12:54.3048941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,187.05,0.661,293.3,1.5,25,187
2025-01-07T02:12:54.3674354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,186.05,0.661,293.3,1.5,25,186
2025-01-07T02:12:54.4298230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,186.05,0.661,293.3,1.5,25,186
2025-01-07T02:12:54.5080920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,186.51,0.462,297.2,1.5,25,186
2025-01-07T02:12:54.5703437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,186.51,0.462,297.2,1.5,25,186
2025-01-07T02:12:54.6329680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,186.51,0.462,297.2,1.5,25,186
2025-01-07T02:12:54.6954904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,184.23,0.462,297.2,1.2,25,184
2025-01-07T02:12:54.7580784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,183.23,0.462,297.2,1.2,25,183
2025-01-07T02:12:54.8360231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,183.23,0.462,297.2,1.2,25,183
2025-01-07T02:12:54.8984703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,183.27,0.462,297.2,1.2,26,183
2025-01-07T02:12:54.9610251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,183.27,0.462,297.2,1.2,26,183
2025-01-07T02:12:55.0234474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,183.27,0.462,297.2,1.2,26,183
2025-01-07T02:12:55.0859547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,184.26,0.462,297.2,1.2,26,184
2025-01-07T02:12:55.1641280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,184.26,0.462,297.2,1.2,26,184
2025-01-07T02:12:55.2265972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,184.26,0.462,297.2,1.2,26,184
2025-01-07T02:12:55.2890714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,184.26,0.462,297.2,1.2,26,184
2025-01-07T02:12:55.3515349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,185.26,0.462,297.2,1.2,26,185
2025-01-07T02:12:55.4141317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,185.26,0.462,297.2,1.2,26,185
2025-01-07T02:12:55.4922082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,185.26,0.462,297.2,1.2,26,185
2025-01-07T02:12:55.5546647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,186.5,0.348,299.7,1.2,26,186
2025-01-07T02:12:55.6171187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,185.5,0.348,299.7,1.2,26,185
2025-01-07T02:12:55.6951899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,184.31,0.348,299.7,1,26,184
2025-01-07T02:12:55.7422446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.31,0.348,299.7,1,26,183
2025-01-07T02:12:55.8201744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.31,0.348,299.7,1,26,183
2025-01-07T02:12:55.8827202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,184.36,0.348,299.7,1,28,184
2025-01-07T02:12:55.9452289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,184.36,0.348,299.7,1,28,184
2025-01-07T02:12:56.0077471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,184.36,0.348,299.7,1,28,184
2025-01-07T02:12:56.0700725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,184.36,0.348,299.7,1,28,184
2025-01-07T02:12:56.1482998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,183.36,0.348,299.7,1,28,183
2025-01-07T02:12:56.2107503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,182.37,0.348,299.7,1,28,182
2025-01-07T02:12:56.2732291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,181.37,0.348,299.7,1,28,181
2025-01-07T02:12:56.3356946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,181.37,0.348,299.7,1,28,181
2025-01-07T02:12:56.3982235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,181.37,0.348,299.7,1,28,181
2025-01-07T02:12:56.4608769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,181.33,0.401,306.9,1,28,181
2025-01-07T02:12:56.5388127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,181.33,0.401,306.9,1,28,181
2025-01-07T02:12:56.6012962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,181.33,0.401,306.9,1,28,181
2025-01-07T02:12:56.6638447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,181.33,0.401,306.9,1,28,181
2025-01-07T02:12:56.7263257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,181.43,0.401,306.9,1.1,28,181
2025-01-07T02:12:56.7888492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,181.43,0.401,306.9,1.1,28,181
2025-01-07T02:12:56.8546138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,181.43,0.401,306.9,1.1,28,181
2025-01-07T02:12:56.9326989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,181.38,0.401,306.9,1.1,26,181
2025-01-07T02:12:56.9952118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,182.37,0.401,306.9,1.1,26,182
2025-01-07T02:12:57.0576393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,183.36,0.401,306.9,1.1,26,183
2025-01-07T02:12:57.1201881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,183.36,0.401,306.9,1.1,26,183
2025-01-07T02:12:57.1827197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,183.36,0.401,306.9,1.1,26,183
2025-01-07T02:12:57.2607463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,181.38,0.401,306.9,1.1,26,181
2025-01-07T02:12:57.3232553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,181.38,0.401,306.9,1.1,26,181
2025-01-07T02:12:57.3857315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,180.39,0.401,306.9,1.1,26,180
2025-01-07T02:12:57.4482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,180.39,0.401,306.9,1.1,26,180
2025-01-07T02:12:57.5107247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:57.5888755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,182.21,0.552,315,1.1,26,182
2025-01-07T02:12:57.6512992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:57.7138457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:57.7763032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:57.8386550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,182.21,0.552,315,1.1,26,182
2025-01-07T02:12:57.9169245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:57.9834413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:58.0418682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:58.1044046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,180.24,0.552,315,1.1,26,180
2025-01-07T02:12:58.1668989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,181.22,0.552,315,1.1,26,181
2025-01-07T02:12:58.2449912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,180.24,0.552,315,1.1,26,180
2025-01-07T02:12:58.3074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,175.31,0.552,315,1.1,26,175
2025-01-07T02:12:58.3698974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,175.31,0.552,315,1.1,26,175
2025-01-07T02:12:58.4324303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,175.31,0.552,315,1.1,26,175
2025-01-07T02:12:58.4949438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,175.05,0.666,309.2,1.1,26,175
2025-01-07T02:12:58.5574571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,175.05,0.666,309.2,1.1,26,175
2025-01-07T02:12:58.6355316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,175.05,0.666,309.2,1.1,26,175
2025-01-07T02:12:58.6980994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,174.56,0.666,309.2,0.6,26,175
2025-01-07T02:12:58.7604717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,180.46,0.666,309.2,0.6,26,181
2025-01-07T02:12:58.8230337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,180.46,0.666,309.2,0.6,26,181
2025-01-07T02:12:58.8854732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,180.36,0.666,309.2,0.6,24,181
2025-01-07T02:12:58.9635617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.38,0.666,309.2,0.6,24,180
2025-01-07T02:12:59.0260412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.38,0.666,309.2,0.6,24,180
2025-01-07T02:12:59.0884906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.38,0.666,309.2,0.6,24,180
2025-01-07T02:12:59.1511267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,182.33,0.666,309.2,0.6,24,183
2025-01-07T02:12:59.2135509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,185.28,0.666,309.2,0.6,24,186
2025-01-07T02:12:59.2916481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.25,0.666,309.2,0.6,24,188
2025-01-07T02:12:59.3541222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.25,0.666,309.2,0.6,24,188
2025-01-07T02:12:59.4166219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.25,0.666,309.2,0.6,24,188
2025-01-07T02:12:59.4867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.25,0.666,309.2,0.6,24,188
2025-01-07T02:12:59.5549641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.25,0.666,309.2,0.6,24,188
2025-01-07T02:12:59.6116712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.02,0.685,292.6,0.6,24,188
2025-01-07T02:12:59.6897153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,185.64,0.685,292.6,0.2,24,187
2025-01-07T02:12:59.7523153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,183.65,0.685,292.6,0.2,24,185
2025-01-07T02:12:59.8147387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.66,0.685,292.6,0.2,24,184
2025-01-07T02:12:59.8771738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.66,0.685,292.6,0.2,24,184
2025-01-07T02:12:59.9396999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.66,0.685,292.6,0.2,24,184
2025-01-07T02:13:00.0021983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.66,0.685,292.6,0.2,24,184
2025-01-07T02:13:00.0645395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.66,0.685,292.6,0.2,24,184
2025-01-07T02:13:00.1428170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.64,0.685,292.6,0.2,24,186
2025-01-07T02:13:00.2052436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.64,0.685,292.6,0.2,24,186
2025-01-07T02:13:00.2677395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.64,0.685,292.6,0.2,24,186
2025-01-07T02:13:00.3302907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.64,0.685,292.6,0.2,24,186
2025-01-07T02:13:00.3927032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.64,0.685,292.6,0.2,24,186
2025-01-07T02:13:00.4707586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,184.55,0.691,275.9,0.2,24,186
2025-01-07T02:13:00.5333440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,185.55,0.691,275.9,0.2,24,187
2025-01-07T02:13:00.5958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,185.55,0.691,275.9,0.2,24,187
2025-01-07T02:13:00.6974803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.95,0.691,275.9,0.6,24,188
2025-01-07T02:13:00.7343259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.95,0.691,275.9,0.6,24,188
2025-01-07T02:13:00.7968004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.95,0.691,275.9,0.6,24,188
2025-01-07T02:13:00.8594264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,185.95,0.691,275.9,0.6,24,187
2025-01-07T02:13:00.9218727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.08,0.691,275.9,0.6,26,187
2025-01-07T02:13:00.9842765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.08,0.691,275.9,0.6,26,187
2025-01-07T02:13:01.0623942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.08,0.691,275.9,0.6,26,187
2025-01-07T02:13:01.1249428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.08,0.691,275.9,0.6,26,187
2025-01-07T02:13:01.1873686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,187.08,0.691,275.9,0.6,26,188
2025-01-07T02:13:01.2499378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,187.08,0.691,275.9,0.6,26,188
2025-01-07T02:13:01.3124023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,187.08,0.691,275.9,0.6,26,188
2025-01-07T02:13:01.3748652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,187.08,0.691,275.9,0.6,26,188
2025-01-07T02:13:01.4529342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,186.08,0.691,275.9,0.6,26,187
2025-01-07T02:13:01.5155808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,185.19,0.642,273.1,0.6,26,186
2025-01-07T02:13:01.5778382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,185.19,0.642,273.1,0.6,26,186
2025-01-07T02:13:01.6403894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,185.19,0.642,273.1,0.6,26,186
2025-01-07T02:13:01.7029116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,186.79,0.642,273.1,1.2,26,187
2025-01-07T02:13:01.7810131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,186.79,0.642,273.1,1.2,26,187
2025-01-07T02:13:01.8435220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,187.79,0.642,273.1,1.2,26,188
2025-01-07T02:13:01.9059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.84,0.642,273.1,1.2,27,188
2025-01-07T02:13:01.9685346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.84,0.642,273.1,1.2,27,188
2025-01-07T02:13:02.0308516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,186.84,0.642,273.1,1.2,27,187
2025-01-07T02:13:02.1090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,186.84,0.642,273.1,1.2,27,187
2025-01-07T02:13:02.1715629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,186.84,0.642,273.1,1.2,27,187
2025-01-07T02:13:02.2341384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.84,0.642,273.1,1.2,27,188
2025-01-07T02:13:02.2965312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.84,0.642,273.1,1.2,27,188
2025-01-07T02:13:02.3590989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,188.84,0.642,273.1,1.2,27,189
2025-01-07T02:13:02.4371987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.84,0.642,273.1,1.2,27,188
2025-01-07T02:13:02.4997215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,188.14,0.503,284.3,1.2,27,188
2025-01-07T02:13:02.5621149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.14,0.503,284.3,1.2,27,187
2025-01-07T02:13:02.6245454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.14,0.503,284.3,1.2,27,187
2025-01-07T02:13:02.6871138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.24,0.503,284.3,1.3,27,187
2025-01-07T02:13:02.7651607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.24,0.503,284.3,1.3,27,187
2025-01-07T02:13:02.8276820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,187.24,0.503,284.3,1.3,27,187
2025-01-07T02:13:02.8901293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:02.9526615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:03.0151868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:03.0932098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,185.28,0.503,284.3,1.3,28,185
2025-01-07T02:13:03.1556873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:03.2247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:03.2770930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:03.3552523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:03.4177969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,186.28,0.503,284.3,1.3,28,186
2025-01-07T02:13:03.4802758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,184.29,0.503,284.3,1.3,28,184
2025-01-07T02:13:03.5426832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,184.29,0.503,284.3,1.3,28,184
2025-01-07T02:13:03.6052082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,184.49,0.449,303.3,1.3,28,184
2025-01-07T02:13:03.6832832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,183.01,0.449,303.3,0.8,28,183
2025-01-07T02:13:03.7457290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,183.01,0.449,303.3,0.8,28,183
2025-01-07T02:13:03.8082212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,183.01,0.449,303.3,0.8,28,183
2025-01-07T02:13:03.8708249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:03.9332809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:03.9958023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:04.0739131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:04.1362505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,183.97,0.449,303.3,0.8,27,184
2025-01-07T02:13:04.1988812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,183.97,0.449,303.3,0.8,27,184
2025-01-07T02:13:04.2613100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:04.3237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:04.4019237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:04.4644562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,182.98,0.449,303.3,0.8,27,183
2025-01-07T02:13:04.5269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,183.86,0.538,308.1,0.8,27,184
2025-01-07T02:13:04.5893663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,183.86,0.538,308.1,0.8,27,184
2025-01-07T02:13:04.6518698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,183.86,0.538,308.1,0.8,27,184
2025-01-07T02:13:04.7299303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,182.37,0.538,308.1,0.3,27,183
2025-01-07T02:13:04.7925305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,182.37,0.538,308.1,0.3,27,183
2025-01-07T02:13:04.8549401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,182.37,0.538,308.1,0.3,27,183
2025-01-07T02:13:04.9175035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,183.29,0.538,308.1,0.3,25,184
2025-01-07T02:13:04.9798841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,183.29,0.538,308.1,0.3,25,184
2025-01-07T02:13:05.0579667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,184.28,0.538,308.1,0.3,25,185
2025-01-07T02:13:05.1204746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,183.29,0.538,308.1,0.3,25,184
2025-01-07T02:13:05.1829732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,183.29,0.538,308.1,0.3,25,184
2025-01-07T02:13:05.2455764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,184.28,0.538,308.1,0.3,25,185
2025-01-07T02:13:05.3080150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,185.26,0.538,308.1,0.3,25,186
2025-01-07T02:13:05.3860457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,186.25,0.538,308.1,0.3,25,187
2025-01-07T02:13:05.4485828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,186.25,0.538,308.1,0.3,25,187
2025-01-07T02:13:05.5110463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:05.5734786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:05.6360472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,186.91,0.658,299.9,0.3,25,188
2025-01-07T02:13:05.7141825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:05.7766854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:05.8390653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:05.9016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:05.9641069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:06.0422322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:06.1046960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:06.1671739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:06.2296761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:06.2920936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:06.3546226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.92,0.658,299.9,0.3,25,187
2025-01-07T02:13:06.4327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,186.91,0.658,299.9,0.3,25,188
2025-01-07T02:13:06.4952508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,186.72,0.704,287.9,0.3,25,188
2025-01-07T02:13:06.5577350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,187.71,0.704,287.9,0.3,25,189
2025-01-07T02:13:06.6201954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,188.71,0.704,287.9,0.3,25,190
2025-01-07T02:13:06.6827334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:06.7607918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:06.8232791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:06.8857442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:06.9482767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:07.0107240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:07.0888450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:07.1513757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.01,0.704,287.9,0.6,25,190
2025-01-07T02:13:07.2138182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,190,0.704,287.9,0.6,25,191
2025-01-07T02:13:07.2763091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,190,0.704,287.9,0.6,25,191
2025-01-07T02:13:07.3389178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,190,0.704,287.9,0.6,25,191
2025-01-07T02:13:07.4168874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,190,0.704,287.9,0.6,25,191
2025-01-07T02:13:07.4794838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,190,0.704,287.9,0.6,25,191
2025-01-07T02:13:07.5419078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,191,0.704,287.9,0.6,25,192
2025-01-07T02:13:07.6043737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.09,0.658,279,0.6,25,192
2025-01-07T02:13:07.6825092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.49,0.658,279,1,25,191
2025-01-07T02:13:07.7450379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,189.49,0.658,279,1,25,190
2025-01-07T02:13:07.8074224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,189.49,0.658,279,1,25,190
2025-01-07T02:13:07.8699817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.55,0.658,279,1,26,190
2025-01-07T02:13:07.9324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.55,0.658,279,1,26,190
2025-01-07T02:13:07.9949554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.55,0.658,279,1,26,190
2025-01-07T02:13:08.0730207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.55,0.658,279,1,26,190
2025-01-07T02:13:08.1355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,189.55,0.658,279,1,26,190
2025-01-07T02:13:08.1980828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.55,0.658,279,1,26,189
2025-01-07T02:13:08.2605031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,187.55,0.658,279,1,26,188
2025-01-07T02:13:08.3229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,187.55,0.658,279,1,26,188
2025-01-07T02:13:08.3855563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.55,0.658,279,1,26,189
2025-01-07T02:13:08.4637067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.55,0.658,279,1,26,189
2025-01-07T02:13:08.5260412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.78,0.555,283,1,26,189
2025-01-07T02:13:08.5899736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.78,0.555,283,1,26,189
2025-01-07T02:13:08.6511049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.78,0.555,283,1,26,188
2025-01-07T02:13:08.7135642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.78,0.555,283,1,26,188
2025-01-07T02:13:08.7916736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,186.78,0.555,283,1,26,187
2025-01-07T02:13:08.8542306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,186.78,0.555,283,1,26,187
2025-01-07T02:13:08.9166963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,186.78,0.555,283,1,26,187
2025-01-07T02:13:08.9790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.78,0.555,283,1,26,188
2025-01-07T02:13:09.0415286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.78,0.555,283,1,26,188
2025-01-07T02:13:09.1196941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,186.78,0.555,283,1,26,187
2025-01-07T02:13:09.1821922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,186.78,0.555,283,1,26,187
2025-01-07T02:13:09.2446855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.78,0.555,283,1,26,188
2025-01-07T02:13:09.3071718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,187.78,0.555,283,1,26,188
2025-01-07T02:13:09.3696804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.78,0.555,283,1,26,189
2025-01-07T02:13:09.4476944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.78,0.555,283,1,26,189
2025-01-07T02:13:09.5103291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,188.02,0.498,304.7,1,26,188
2025-01-07T02:13:09.5758165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.03,0.498,304.7,1,26,187
2025-01-07T02:13:09.6352942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.03,0.498,304.7,1,26,187
2025-01-07T02:13:09.6996809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.84,0.498,304.7,0.8,26,186
2025-01-07T02:13:09.7621850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.84,0.498,304.7,0.8,26,186
2025-01-07T02:13:09.8401731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,185.84,0.498,304.7,0.8,26,186
2025-01-07T02:13:09.9026654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.75,0.498,304.7,0.8,24,187
2025-01-07T02:13:09.9652123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.74,0.498,304.7,0.8,24,188
2025-01-07T02:13:10.0275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,188.73,0.498,304.7,0.8,24,189
2025-01-07T02:13:10.0901591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.74,0.498,304.7,0.8,24,188
2025-01-07T02:13:10.1683284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.75,0.498,304.7,0.8,24,187
2025-01-07T02:13:10.2307866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,185.76,0.498,304.7,0.8,24,186
2025-01-07T02:13:10.2932779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,185.76,0.498,304.7,0.8,24,186
2025-01-07T02:13:10.3557295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,184.77,0.498,304.7,0.8,24,185
2025-01-07T02:13:10.4182560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,184.77,0.498,304.7,0.8,24,185
2025-01-07T02:13:10.4963263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,184.85,0.554,319.1,0.8,24,185
2025-01-07T02:13:10.5589449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.84,0.554,319.1,0.8,24,186
2025-01-07T02:13:10.6213719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.84,0.554,319.1,0.8,24,186
2025-01-07T02:13:10.6839071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.74,0.554,319.1,0.7,24,186
2025-01-07T02:13:10.7463395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.74,0.554,319.1,0.7,24,186
2025-01-07T02:13:10.8244521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.74,0.554,319.1,0.7,24,186
2025-01-07T02:13:10.8898977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.68,0.554,319.1,0.7,23,187
2025-01-07T02:13:10.9523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.68,0.554,319.1,0.7,23,187
2025-01-07T02:13:11.0148443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.68,0.554,319.1,0.7,23,187
2025-01-07T02:13:11.0772542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.68,0.554,319.1,0.7,23,187
2025-01-07T02:13:11.1398578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.7,0.554,319.1,0.7,23,186
2025-01-07T02:13:11.2180043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.7,0.554,319.1,0.7,23,186
2025-01-07T02:13:11.2725006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.7,0.554,319.1,0.7,23,186
2025-01-07T02:13:11.3350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.7,0.554,319.1,0.7,23,186
2025-01-07T02:13:11.4130897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.7,0.554,319.1,0.7,23,186
2025-01-07T02:13:11.4755881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.71,0.554,319.1,0.7,23,185
2025-01-07T02:13:11.5380354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,184.46,0.587,306.8,0.7,23,185
2025-01-07T02:13:11.6005526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,184.46,0.587,306.8,0.7,23,185
2025-01-07T02:13:11.6786574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.96,0.587,306.8,0.2,23,186
2025-01-07T02:13:11.7411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.94,0.587,306.8,0.2,23,187
2025-01-07T02:13:11.8036379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.93,0.587,306.8,0.2,23,188
2025-01-07T02:13:11.8661003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.93,0.587,306.8,0.2,23,188
2025-01-07T02:13:11.9286158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.93,0.587,306.8,0.2,23,188
2025-01-07T02:13:11.9911650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.93,0.587,306.8,0.2,23,188
2025-01-07T02:13:12.0692039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.93,0.587,306.8,0.2,23,188
2025-01-07T02:13:12.1317272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.93,0.587,306.8,0.2,23,188
2025-01-07T02:13:12.1941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.93,0.587,306.8,0.2,23,188
2025-01-07T02:13:12.2566806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,188.91,0.587,306.8,0.2,23,190
2025-01-07T02:13:12.3192069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.9,0.587,306.8,0.2,23,191
2025-01-07T02:13:12.3972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.9,0.587,306.8,0.2,23,191
2025-01-07T02:13:12.4598061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.9,0.587,306.8,0.2,23,191
2025-01-07T02:13:12.5223029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,188.52,0.676,281.8,0.2,23,190
2025-01-07T02:13:12.5846582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.52,0.676,281.8,0.2,23,189
2025-01-07T02:13:12.6472593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,186.52,0.676,281.8,0.2,23,188
2025-01-07T02:13:12.7098052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.03,0.676,281.8,359.7,23,187
2025-01-07T02:13:12.7878134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.03,0.676,281.8,359.7,23,186
2025-01-07T02:13:12.8503381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.03,0.676,281.8,359.7,23,186
2025-01-07T02:13:12.9128595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,183.17,0.676,281.8,359.7,25,185
2025-01-07T02:13:12.9753767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,182.17,0.676,281.8,359.7,25,184
2025-01-07T02:13:13.0377422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,182.17,0.676,281.8,359.7,25,184
2025-01-07T02:13:13.1159125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,182.17,0.676,281.8,359.7,25,184
2025-01-07T02:13:13.1783793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,184.16,0.676,281.8,359.7,25,186
2025-01-07T02:13:13.2408845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,184.16,0.676,281.8,359.7,25,186
2025-01-07T02:13:13.3033291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,185.16,0.676,281.8,359.7,25,187
2025-01-07T02:13:13.3659296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,186.16,0.676,281.8,359.7,25,188
2025-01-07T02:13:13.4439395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,187.16,0.676,281.8,359.7,25,189
2025-01-07T02:13:13.5064485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.15,0.676,281.8,359.7,25,190
2025-01-07T02:13:13.5688817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,187.87,0.807,270.6,359.7,25,190
2025-01-07T02:13:13.6313367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,187.87,0.807,270.6,359.7,25,190
2025-01-07T02:13:13.6939390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,187.66,0.807,270.6,359.5,25,190
2025-01-07T02:13:13.7720184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,187.66,0.807,270.6,359.5,25,190
2025-01-07T02:13:13.8344807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,186.66,0.807,270.6,359.5,25,189
2025-01-07T02:13:13.8969689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,185.79,0.807,270.6,359.5,27,188
2025-01-07T02:13:13.9595537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,185.79,0.807,270.6,359.5,27,188
2025-01-07T02:13:14.0219148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,185.79,0.807,270.6,359.5,27,188
2025-01-07T02:13:14.1000758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,185.79,0.807,270.6,359.5,27,188
2025-01-07T02:13:14.1625275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,186.8,0.807,270.6,359.5,27,189
2025-01-07T02:13:14.2250783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,187.8,0.807,270.6,359.5,27,190
2025-01-07T02:13:14.2873867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,187.8,0.807,270.6,359.5,27,190
2025-01-07T02:13:14.3499894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,187.8,0.807,270.6,359.5,27,190
2025-01-07T02:13:14.4281886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,187.8,0.807,270.6,359.5,27,190
2025-01-07T02:13:14.4906935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,187.69,0.853,279,359.5,27,190
2025-01-07T02:13:14.5530648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,186.69,0.853,279,359.5,27,189
2025-01-07T02:13:14.6156779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,187.69,0.853,279,359.5,27,190
2025-01-07T02:13:14.6780783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,187.69,0.853,279,359.5,27,190
2025-01-07T02:13:14.7562685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,185.69,0.853,279,359.5,27,188
2025-01-07T02:13:14.8185883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.69,0.853,279,359.5,27,187
2025-01-07T02:13:14.8810995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.63,0.853,279,359.5,26,187
2025-01-07T02:13:14.9436812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.63,0.853,279,359.5,26,187
2025-01-07T02:13:15.0059492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.63,0.853,279,359.5,26,187
2025-01-07T02:13:15.0686578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.63,0.853,279,359.5,26,187
2025-01-07T02:13:15.1467554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.63,0.853,279,359.5,26,187
2025-01-07T02:13:15.2092644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.62,0.853,279,359.5,26,188
2025-01-07T02:13:15.2716967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.62,0.853,279,359.5,26,188
2025-01-07T02:13:15.3342816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.62,0.853,279,359.5,26,188
2025-01-07T02:13:15.3966480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,185.62,0.853,279,359.5,26,188
2025-01-07T02:13:15.4748289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,186.62,0.853,279,359.5,26,189
2025-01-07T02:13:15.5372703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,187.62,0.853,279,359.5,26,190
2025-01-07T02:13:15.5998080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,187.68,0.867,295.7,359.5,26,190
2025-01-07T02:13:15.6778547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.98,0.867,295.7,359.8,26,190
2025-01-07T02:13:15.7248374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,186,0.867,295.7,359.8,26,188
2025-01-07T02:13:15.8028080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,185.01,0.867,295.7,359.8,26,187
2025-01-07T02:13:15.8654391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:15.9277871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:15.9903110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:16.0527133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:16.1309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:16.1934976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:16.2582728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:16.3207407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:16.3831863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,184.94,0.867,295.7,359.8,25,187
2025-01-07T02:13:16.4458433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,185.93,0.867,295.7,359.8,25,188
2025-01-07T02:13:16.5238757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,188.17,0.793,304.1,359.8,25,190
2025-01-07T02:13:16.5863324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,189.15,0.793,304.1,359.8,25,191
2025-01-07T02:13:16.6488944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.14,0.793,304.1,359.8,25,192
2025-01-07T02:13:16.7113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.23,0.793,304.1,359.9,25,193
2025-01-07T02:13:16.7742009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.23,0.793,304.1,359.9,25,193
2025-01-07T02:13:16.8518617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,189.25,0.793,304.1,359.9,25,191
2025-01-07T02:13:16.9144240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,189.25,0.793,304.1,359.9,25,191
2025-01-07T02:13:16.9768821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,188.26,0.793,304.1,359.9,25,190
2025-01-07T02:13:17.0392583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,188.26,0.793,304.1,359.9,25,190
2025-01-07T02:13:17.1018814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,188.26,0.793,304.1,359.9,25,190
2025-01-07T02:13:17.1799141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,188.26,0.793,304.1,359.9,25,190
2025-01-07T02:13:17.2424442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,188.26,0.793,304.1,359.9,25,190
2025-01-07T02:13:17.3049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,187.28,0.793,304.1,359.9,25,189
2025-01-07T02:13:17.3698584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,185.31,0.793,304.1,359.9,25,187
2025-01-07T02:13:17.4323752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,185.31,0.793,304.1,359.9,25,187
2025-01-07T02:13:17.4948890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,185.31,0.793,304.1,359.9,25,187
2025-01-07T02:13:17.5728560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,185.7,0.555,294.5,359.9,25,187
2025-01-07T02:13:17.6353990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,185.7,0.555,294.5,359.9,25,187
2025-01-07T02:13:17.6978748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,186.59,0.555,294.5,359.8,25,188
2025-01-07T02:13:17.7603644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,188.58,0.555,294.5,359.8,25,190
2025-01-07T02:13:17.8228376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,188.58,0.555,294.5,359.8,25,190
2025-01-07T02:13:17.9010138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,189.52,0.555,294.5,359.8,24,191
2025-01-07T02:13:17.9634750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.53,0.555,294.5,359.8,24,190
2025-01-07T02:13:18.0259001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.53,0.555,294.5,359.8,24,190
2025-01-07T02:13:18.0884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,187.53,0.555,294.5,359.8,24,189
2025-01-07T02:13:18.1509242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,187.53,0.555,294.5,359.8,24,189
2025-01-07T02:13:18.2291387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,187.53,0.555,294.5,359.8,24,189
2025-01-07T02:13:18.2915075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.53,0.555,294.5,359.8,24,190
2025-01-07T02:13:18.3540378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.53,0.555,294.5,359.8,24,190
2025-01-07T02:13:18.4164503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.53,0.555,294.5,359.8,24,190
2025-01-07T02:13:18.4789695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.53,0.555,294.5,359.8,24,190
2025-01-07T02:13:18.5415006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,188.83,0.428,259.9,359.8,24,190
2025-01-07T02:13:18.6195679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,188.83,0.428,259.9,359.8,24,190
2025-01-07T02:13:18.6820560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,188.73,0.428,259.9,359.7,24,190
2025-01-07T02:13:18.7445709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,189.74,0.428,259.9,359.7,24,191
2025-01-07T02:13:18.8071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,189.74,0.428,259.9,359.7,24,191
2025-01-07T02:13:18.8695435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.81,0.428,259.9,359.7,26,191
2025-01-07T02:13:18.9476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.0101244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.0725883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.1351003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,187.8,0.428,259.9,359.7,26,189
2025-01-07T02:13:19.1976362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.2756694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.3381979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.4007711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.4632964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.81,0.428,259.9,359.7,26,190
2025-01-07T02:13:19.5257549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,187.8,0.453,251.6,359.7,26,189
2025-01-07T02:13:19.6038414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,186.8,0.453,251.6,359.7,26,188
2025-01-07T02:13:19.6818887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,187,0.453,251.6,359.9,26,188
2025-01-07T02:13:19.7288389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,188.01,0.453,251.6,359.9,26,189
2025-01-07T02:13:19.7912125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,188.01,0.453,251.6,359.9,26,189
2025-01-07T02:13:19.8537469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:19.9319139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:19.9943445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:20.0568210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:20.1193581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:20.1818012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:20.2599802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:20.3224681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:20.3849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.05,0.453,251.6,359.9,27,190
2025-01-07T02:13:20.4473317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.05,0.453,251.6,359.9,27,191
2025-01-07T02:13:20.5099084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.05,0.453,251.6,359.9,27,191
2025-01-07T02:13:20.5790815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.84,0.501,276.5,359.9,27,191
2025-01-07T02:13:20.6505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.84,0.501,276.5,359.9,27,191
2025-01-07T02:13:20.7129596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.74,0.501,276.5,359.8,27,191
2025-01-07T02:13:20.7754614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.74,0.501,276.5,359.8,27,191
2025-01-07T02:13:20.8378579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.74,0.501,276.5,359.8,27,191
2025-01-07T02:13:20.9003877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.7,0.501,276.5,359.8,26,191
2025-01-07T02:13:20.9784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.7,0.501,276.5,359.8,26,191
2025-01-07T02:13:21.0410709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.7,0.501,276.5,359.8,26,192
2025-01-07T02:13:21.1035358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,190.7,0.501,276.5,359.8,26,192
2025-01-07T02:13:21.1660307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.7,0.501,276.5,359.8,26,191
2025-01-07T02:13:21.2285229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.7,0.501,276.5,359.8,26,191
2025-01-07T02:13:21.3065215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,188.7,0.501,276.5,359.8,26,190
2025-01-07T02:13:21.3690215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,188.7,0.501,276.5,359.8,26,190
2025-01-07T02:13:21.4315564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,188.7,0.501,276.5,359.8,26,190
2025-01-07T02:13:21.4961245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.7,0.501,276.5,359.8,26,191
2025-01-07T02:13:21.5585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.37,0.676,295,359.8,26,191
2025-01-07T02:13:21.6211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,189.37,0.676,295,359.8,26,191
2025-01-07T02:13:21.6992244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,188.97,0.676,295,359.4,26,191
2025-01-07T02:13:21.7616850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,188.97,0.676,295,359.4,26,191
2025-01-07T02:13:21.8241741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,188.97,0.676,295,359.4,26,191
2025-01-07T02:13:21.8866085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,188.85,0.676,295,359.4,24,191
2025-01-07T02:13:21.9491271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,188.85,0.676,295,359.4,24,191
2025-01-07T02:13:22.0272042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,188.85,0.676,295,359.4,24,191
2025-01-07T02:13:22.0897410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,188.85,0.676,295,359.4,24,191
2025-01-07T02:13:22.1522057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.86,0.676,295,359.4,24,190
2025-01-07T02:13:22.2147274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.86,0.676,295,359.4,24,190
2025-01-07T02:13:22.2771585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.86,0.676,295,359.4,24,190
2025-01-07T02:13:22.3553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,187.86,0.676,295,359.4,24,190
2025-01-07T02:13:22.4177696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,188.85,0.676,295,359.4,24,191
2025-01-07T02:13:22.4803780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,189.84,0.676,295,359.4,24,192
2025-01-07T02:13:22.5428125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.84,0.676,295,359.4,24,193
2025-01-07T02:13:22.6053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.62,0.76,292.6,359.4,24,193
2025-01-07T02:13:22.6834555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.62,0.76,292.6,359.4,24,193
2025-01-07T02:13:22.7459225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.43,0.76,292.6,359.2,24,193
2025-01-07T02:13:22.8083935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.43,0.76,292.6,359.2,24,193
2025-01-07T02:13:22.8747935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.35,0.76,292.6,359.2,23,193
2025-01-07T02:13:22.9373916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.35,0.76,292.6,359.2,23,193
2025-01-07T02:13:23.0059197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.35,0.76,292.6,359.2,23,193
2025-01-07T02:13:23.0684089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.35,0.76,292.6,359.2,23,193
2025-01-07T02:13:23.1309176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,191.34,0.76,292.6,359.2,23,194
2025-01-07T02:13:23.1934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,192.34,0.76,292.6,359.2,23,195
2025-01-07T02:13:23.2714305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.33,0.76,292.6,359.2,23,197
2025-01-07T02:13:23.3338729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,195.32,0.76,292.6,359.2,23,198
2025-01-07T02:13:23.3964960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,195.32,0.76,292.6,359.2,23,198
2025-01-07T02:13:23.4590885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.33,0.76,292.6,359.2,23,197
2025-01-07T02:13:23.5214374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,194.58,0.652,281.3,359.2,23,197
2025-01-07T02:13:23.5995521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,194.58,0.652,281.3,359.2,23,197
2025-01-07T02:13:23.6776407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,193.48,0.652,281.3,0.1,23,195
2025-01-07T02:13:23.7245985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,193.48,0.652,281.3,0.1,23,195
2025-01-07T02:13:23.7870204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,193.48,0.652,281.3,0.1,23,195
2025-01-07T02:13:23.8495468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:23.9276230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:23.9901141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:24.0526404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:24.1151213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:24.1775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:24.2557238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:24.3182258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:24.3806433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.4,0.652,281.3,0.1,22,194
2025-01-07T02:13:24.4430860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.4,0.652,281.3,0.1,22,193
2025-01-07T02:13:24.5055983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,190.88,0.492,263.2,0.1,22,192
2025-01-07T02:13:24.5838192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.87,0.492,263.2,0.1,22,191
2025-01-07T02:13:24.6462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,190.88,0.492,263.2,0.1,22,192
2025-01-07T02:13:24.7088207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.89,0.492,263.2,1.1,22,193
2025-01-07T02:13:24.7712425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.91,0.492,263.2,1.1,22,195
2025-01-07T02:13:24.8336556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,195.92,0.492,263.2,1.1,22,196
2025-01-07T02:13:24.9118037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,195.97,0.492,263.2,1.1,23,196
2025-01-07T02:13:24.9742161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,195.97,0.492,263.2,1.1,23,196
2025-01-07T02:13:25.0367486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,195.97,0.492,263.2,1.1,23,196
2025-01-07T02:13:25.0992809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.96,0.492,263.2,1.1,23,195
2025-01-07T02:13:25.1618064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.96,0.492,263.2,1.1,23,195
2025-01-07T02:13:25.2399443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.95,0.492,263.2,1.1,23,194
2025-01-07T02:13:25.3023122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.95,0.492,263.2,1.1,23,194
2025-01-07T02:13:25.3649232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.95,0.492,263.2,1.1,23,194
2025-01-07T02:13:25.4273406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.95,0.492,263.2,1.1,23,194
2025-01-07T02:13:25.4898601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.27,0.416,248.8,1.1,23,195
2025-01-07T02:13:25.5523103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.27,0.416,248.8,1.1,23,195
2025-01-07T02:13:25.6303780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.27,0.416,248.8,1.1,23,195
2025-01-07T02:13:25.6928780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.37,0.416,248.8,1.2,23,195
2025-01-07T02:13:25.7553645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,194.36,0.416,248.8,1.2,23,194
2025-01-07T02:13:25.8179358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,194.36,0.416,248.8,1.2,23,194
2025-01-07T02:13:25.8804009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.38,0.416,248.8,1.2,24,193
2025-01-07T02:13:25.9584641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.38,0.416,248.8,1.2,24,193
2025-01-07T02:13:26.0218334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.37,0.416,248.8,1.2,24,192
2025-01-07T02:13:26.0834008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,191.36,0.416,248.8,1.2,24,191
2025-01-07T02:13:26.1459244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,191.36,0.416,248.8,1.2,24,191
2025-01-07T02:13:26.2083898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.38,0.416,248.8,1.2,24,193
2025-01-07T02:13:26.2865363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.38,0.416,248.8,1.2,24,193
2025-01-07T02:13:26.3490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.37,0.416,248.8,1.2,24,192
2025-01-07T02:13:26.4115229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,191.36,0.416,248.8,1.2,24,191
2025-01-07T02:13:26.4741102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,191.36,0.416,248.8,1.2,24,191
2025-01-07T02:13:26.5363867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,191.36,0.416,248.8,1.2,24,191
2025-01-07T02:13:26.6145640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.36,0.394,255.1,1.2,24,191
2025-01-07T02:13:26.6770752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:26.7396138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:26.8020303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:26.8646068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:26.9427615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.0051884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.0676303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.1301252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.1926678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.2707265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.3332788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.3956930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.55,0.394,255.1,0.4,24,191
2025-01-07T02:13:27.4583343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.56,0.394,255.1,0.4,24,192
2025-01-07T02:13:27.5206658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,191.22,0.498,273.5,0.4,24,192
2025-01-07T02:13:27.5831989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,190.22,0.498,273.5,0.4,24,191
2025-01-07T02:13:27.6768869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.62,0.498,273.5,359.8,24,191
2025-01-07T02:13:27.7237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.62,0.498,273.5,359.8,24,191
2025-01-07T02:13:27.7862982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.62,0.498,273.5,359.8,24,191
2025-01-07T02:13:27.8487398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.62,0.498,273.5,359.8,24,191
2025-01-07T02:13:27.9113572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.62,0.498,273.5,359.8,24,191
2025-01-07T02:13:27.9893712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.62,0.498,273.5,359.8,24,191
2025-01-07T02:13:28.0547144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,189.62,0.498,273.5,359.8,24,191
2025-01-07T02:13:28.1171811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.62,0.498,273.5,359.8,24,192
2025-01-07T02:13:28.1797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.62,0.498,273.5,359.8,24,192
2025-01-07T02:13:28.2421985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.62,0.498,273.5,359.8,24,192
2025-01-07T02:13:28.3046616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,191.62,0.498,273.5,359.8,24,193
2025-01-07T02:13:28.3827537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.62,0.498,273.5,359.8,24,192
2025-01-07T02:13:28.4451567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.62,0.498,273.5,359.8,24,192
2025-01-07T02:13:28.5077469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,189.14,0.697,284.1,359.8,24,191
2025-01-07T02:13:28.5701976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,189.14,0.697,284.1,359.8,24,191
2025-01-07T02:13:28.6327055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.14,0.697,284.1,359.8,24,190
2025-01-07T02:13:28.7109486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,187.25,0.697,284.1,359.9,24,189
2025-01-07T02:13:28.7734206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,187.25,0.697,284.1,359.9,24,189
2025-01-07T02:13:28.8359268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,188.24,0.697,284.1,359.9,24,190
2025-01-07T02:13:28.9014672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.17,0.697,284.1,359.9,23,190
2025-01-07T02:13:28.9638691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.17,0.697,284.1,359.9,23,190
2025-01-07T02:13:29.0302645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.17,0.697,284.1,359.9,23,190
2025-01-07T02:13:29.1044001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.17,0.697,284.1,359.9,23,190
2025-01-07T02:13:29.1669123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.17,0.697,284.1,359.9,23,190
2025-01-07T02:13:29.2294380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.17,0.697,284.1,359.9,23,190
2025-01-07T02:13:29.2918795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.17,0.697,284.1,359.9,23,190
2025-01-07T02:13:29.3543918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.17,0.697,284.1,359.9,23,191
2025-01-07T02:13:29.4325382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.17,0.697,284.1,359.9,23,191
2025-01-07T02:13:29.4950881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,190.83,0.836,287.6,359.9,23,193
2025-01-07T02:13:29.5575576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,0.836,287.6,359.9,23,194
2025-01-07T02:13:29.6199400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,0.836,287.6,359.9,23,194
2025-01-07T02:13:29.6824325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,192.43,0.836,287.6,0.5,23,194
2025-01-07T02:13:29.7606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.42,0.836,287.6,0.5,23,195
2025-01-07T02:13:29.8231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.42,0.836,287.6,0.5,23,195
2025-01-07T02:13:29.8855295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:29.9481499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.0104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.0886194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.1511068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.2136112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.2759024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.3384802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.4010582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.4791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.32,0.836,287.6,0.5,22,197
2025-01-07T02:13:30.5416533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.32,0.836,287.6,0.5,22,198
2025-01-07T02:13:30.6041318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.36,0.821,284.3,0.5,22,198
2025-01-07T02:13:30.6822110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,196.66,0.821,284.3,0.8,22,198
2025-01-07T02:13:30.7291703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.66,0.821,284.3,0.8,22,197
2025-01-07T02:13:30.8071689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,193.66,0.821,284.3,0.8,22,195
2025-01-07T02:13:30.8697378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.56,0.821,284.3,0.8,21,195
2025-01-07T02:13:30.9322922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,192.56,0.821,284.3,0.8,21,194
2025-01-07T02:13:30.9947546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,192.56,0.821,284.3,0.8,21,194
2025-01-07T02:13:31.0572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,192.56,0.821,284.3,0.8,21,194
2025-01-07T02:13:31.1353160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,192.56,0.821,284.3,0.8,21,194
2025-01-07T02:13:31.1978140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.56,0.821,284.3,0.8,21,195
2025-01-07T02:13:31.2634825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.56,0.821,284.3,0.8,21,195
2025-01-07T02:13:31.3259771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.56,0.821,284.3,0.8,21,195
2025-01-07T02:13:31.3883951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.56,0.821,284.3,0.8,21,195
2025-01-07T02:13:31.4508730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.56,0.821,284.3,0.8,21,195
2025-01-07T02:13:31.5291013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.56,0.821,284.3,0.8,21,195
2025-01-07T02:13:31.5914036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,193.93,0.704,271.3,0.8,21,195
2025-01-07T02:13:31.6853444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.72,0.704,271.3,0.6,21,194
2025-01-07T02:13:31.7165484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.72,0.704,271.3,0.6,21,194
2025-01-07T02:13:31.7789809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192.72,0.704,271.3,0.6,21,194
2025-01-07T02:13:31.8571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.8,0.704,271.3,0.6,22,194
2025-01-07T02:13:31.9195130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.8,0.704,271.3,0.6,22,194
2025-01-07T02:13:31.9820293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.8,0.704,271.3,0.6,22,194
2025-01-07T02:13:32.0446215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.8,0.704,271.3,0.6,22,194
2025-01-07T02:13:32.1069590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.8,0.704,271.3,0.6,22,193
2025-01-07T02:13:32.1852042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.8,0.704,271.3,0.6,22,193
2025-01-07T02:13:32.2474442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.8,0.704,271.3,0.6,22,193
2025-01-07T02:13:32.3101780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.8,0.704,271.3,0.6,22,193
2025-01-07T02:13:32.3725520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.8,0.704,271.3,0.6,22,193
2025-01-07T02:13:32.4350470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,189.79,0.704,271.3,0.6,22,191
2025-01-07T02:13:32.4975780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.2,0.602,253.8,0.6,22,191
2025-01-07T02:13:32.5757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.2,0.602,253.8,0.6,22,191
2025-01-07T02:13:32.6381849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.2,0.602,253.8,0.6,22,191
2025-01-07T02:13:32.7007309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.79,0.602,253.8,0.2,22,191
2025-01-07T02:13:32.7632945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.79,0.602,253.8,0.2,22,191
2025-01-07T02:13:32.8255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.82,0.602,253.8,0.2,22,193
2025-01-07T02:13:32.9038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,191.88,0.602,253.8,0.2,23,193
2025-01-07T02:13:32.9662614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,191.88,0.602,253.8,0.2,23,193
2025-01-07T02:13:33.0286688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,191.88,0.602,253.8,0.2,23,193
2025-01-07T02:13:33.0912484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.86,0.602,253.8,0.2,23,192
2025-01-07T02:13:33.1537615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.86,0.602,253.8,0.2,23,192
2025-01-07T02:13:33.2319153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.85,0.602,253.8,0.2,23,191
2025-01-07T02:13:33.2942621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.85,0.602,253.8,0.2,23,191
2025-01-07T02:13:33.3567993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.85,0.602,253.8,0.2,23,191
2025-01-07T02:13:33.4192256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.85,0.602,253.8,0.2,23,191
2025-01-07T02:13:33.4818160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,191.03,0.54,251.7,0.2,23,192
2025-01-07T02:13:33.5599296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.04,0.54,251.7,0.2,23,193
2025-01-07T02:13:33.6224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.04,0.54,251.7,0.2,23,193
2025-01-07T02:13:33.6848077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.74,0.54,251.7,359.9,23,193
2025-01-07T02:13:33.7473934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.74,0.54,251.7,359.9,23,193
2025-01-07T02:13:33.8098675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.74,0.54,251.7,359.9,23,193
2025-01-07T02:13:33.8879795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.75,0.54,251.7,359.9,23,194
2025-01-07T02:13:33.9529158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.75,0.54,251.7,359.9,23,194
2025-01-07T02:13:34.0153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.76,0.54,251.7,359.9,23,195
2025-01-07T02:13:34.0778928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.76,0.54,251.7,359.9,23,195
2025-01-07T02:13:34.1403682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.79,0.54,251.7,359.9,23,197
2025-01-07T02:13:34.2029155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.79,0.54,251.7,359.9,23,197
2025-01-07T02:13:34.2809365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.79,0.54,251.7,359.9,23,197
2025-01-07T02:13:34.3436069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.76,0.54,251.7,359.9,23,195
2025-01-07T02:13:34.4058888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.76,0.54,251.7,359.9,23,195
2025-01-07T02:13:34.4685142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.76,0.54,251.7,359.9,23,195
2025-01-07T02:13:34.5310107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.75,0.54,251.7,359.9,23,194
2025-01-07T02:13:34.6091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.59,0.537,271.5,359.9,23,194
2025-01-07T02:13:34.6716009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.59,0.537,271.5,359.9,23,194
2025-01-07T02:13:34.7394074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.59,0.537,271.5,359.9,23,195
2025-01-07T02:13:34.8019115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.59,0.537,271.5,359.9,23,195
2025-01-07T02:13:34.8643540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.65,0.537,271.5,359.9,24,195
2025-01-07T02:13:34.9334823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.65,0.537,271.5,359.9,24,195
2025-01-07T02:13:34.9960257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.65,0.537,271.5,359.9,24,195
2025-01-07T02:13:35.0583920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.65,0.537,271.5,359.9,24,195
2025-01-07T02:13:35.1209173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,193.65,0.537,271.5,359.9,24,195
2025-01-07T02:13:35.1990350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,195.66,0.537,271.5,359.9,24,197
2025-01-07T02:13:35.2616268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,195.66,0.537,271.5,359.9,24,197
2025-01-07T02:13:35.3240975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,194.65,0.537,271.5,359.9,24,196
2025-01-07T02:13:35.3865753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,195.66,0.537,271.5,359.9,24,197
2025-01-07T02:13:35.4489310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,195.66,0.537,271.5,359.9,24,197
2025-01-07T02:13:35.5114175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,194.65,0.537,271.5,359.9,24,196
2025-01-07T02:13:35.5837348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.45,0.609,289.8,359.9,24,197
2025-01-07T02:13:35.6463737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.45,0.609,289.8,359.9,24,197
2025-01-07T02:13:35.7087947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.55,0.609,289.8,0,24,198
2025-01-07T02:13:35.7868429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.55,0.609,289.8,0,24,198
2025-01-07T02:13:35.8493897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.42,0.609,289.8,0,22,198
2025-01-07T02:13:35.9118406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.42,0.609,289.8,0,22,198
2025-01-07T02:13:35.9743147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.42,0.609,289.8,0,22,198
2025-01-07T02:13:36.0367807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.42,0.609,289.8,0,22,198
2025-01-07T02:13:36.1150758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.42,0.609,289.8,0,22,199
2025-01-07T02:13:36.1812402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.42,0.609,289.8,0,22,199
2025-01-07T02:13:36.2436701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.42,0.609,289.8,0,22,199
2025-01-07T02:13:36.3061557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.42,0.609,289.8,0,22,199
2025-01-07T02:13:36.3685918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.42,0.609,289.8,0,22,199
2025-01-07T02:13:36.4310793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.42,0.609,289.8,0,22,199
2025-01-07T02:13:36.5092852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.44,0.603,292.8,0,22,199
2025-01-07T02:13:36.5717419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.44,0.603,292.8,0,22,199
2025-01-07T02:13:36.6341589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.44,0.603,292.8,0,22,198
2025-01-07T02:13:36.7004146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.34,0.603,292.8,359.9,22,198
2025-01-07T02:13:36.7629452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.34,0.603,292.8,359.9,22,198
2025-01-07T02:13:36.8253809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.34,0.603,292.8,359.9,22,198
2025-01-07T02:13:36.8945841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:36.9570752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:37.0194026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:37.0975409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:37.1600851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:37.2225162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:37.2850361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:37.3475921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.27,0.603,292.8,359.9,21,198
2025-01-07T02:13:37.4256278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,197.26,0.603,292.8,359.9,21,199
2025-01-07T02:13:37.4881294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,199.46,0.538,278,359.9,21,201
2025-01-07T02:13:37.5505490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.47,0.538,278,359.9,21,202
2025-01-07T02:13:37.6130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.47,0.538,278,359.9,21,202
2025-01-07T02:13:37.6756488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.16,0.538,278,359.6,21,202
2025-01-07T02:13:37.7538219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.16,0.538,278,359.6,21,202
2025-01-07T02:13:37.8162877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.16,0.538,278,359.6,21,202
2025-01-07T02:13:37.8787013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,199.23,0.538,278,359.6,22,201
2025-01-07T02:13:37.9412190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.22,0.538,278,359.6,22,200
2025-01-07T02:13:38.0036657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.0687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.1443621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.2067763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.2692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.3317887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.3943442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.4724672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.22,0.538,278,359.6,22,199
2025-01-07T02:13:38.5348846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,197.34,0.563,256.3,359.6,22,199
2025-01-07T02:13:38.5973221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,197.34,0.563,256.3,359.6,22,199
2025-01-07T02:13:38.6754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,196.03,0.563,256.3,359.3,22,198
2025-01-07T02:13:38.7223850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.01,0.563,256.3,359.3,22,197
2025-01-07T02:13:38.8004591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.01,0.563,256.3,359.3,22,197
2025-01-07T02:13:38.8655834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.05,0.563,256.3,359.3,23,195
2025-01-07T02:13:38.9280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,192.04,0.563,256.3,359.3,23,194
2025-01-07T02:13:38.9906177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.03,0.563,256.3,359.3,23,193
2025-01-07T02:13:39.0531515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.03,0.563,256.3,359.3,23,193
2025-01-07T02:13:39.1155037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.03,0.563,256.3,359.3,23,193
2025-01-07T02:13:39.1937831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.03,0.563,256.3,359.3,23,193
2025-01-07T02:13:39.2589402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,192.04,0.563,256.3,359.3,23,194
2025-01-07T02:13:39.3213842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.05,0.563,256.3,359.3,23,195
2025-01-07T02:13:39.3837846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.05,0.563,256.3,359.3,23,195
2025-01-07T02:13:39.4462963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.07,0.563,256.3,359.3,23,197
2025-01-07T02:13:39.5088471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.07,0.563,256.3,359.3,23,197
2025-01-07T02:13:39.5868625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,195.04,0.615,250.1,359.3,23,197
2025-01-07T02:13:39.6805211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.94,0.615,250.1,359.2,23,197
2025-01-07T02:13:39.7150555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.93,0.615,250.1,359.2,23,196
2025-01-07T02:13:39.7775280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.94,0.615,250.1,359.2,23,197
2025-01-07T02:13:39.8400402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,196.01,0.615,250.1,359.2,24,198
2025-01-07T02:13:39.9024841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195,0.615,250.1,359.2,24,197
2025-01-07T02:13:39.9806673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,193.98,0.615,250.1,359.2,24,196
2025-01-07T02:13:40.0452807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.95,0.615,250.1,359.2,24,194
2025-01-07T02:13:40.1076580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.94,0.615,250.1,359.2,24,193
2025-01-07T02:13:40.1702613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.94,0.615,250.1,359.2,24,193
2025-01-07T02:13:40.2326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.94,0.615,250.1,359.2,24,193
2025-01-07T02:13:40.2952951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.97,0.615,250.1,359.2,24,195
2025-01-07T02:13:40.3733784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195,0.615,250.1,359.2,24,197
2025-01-07T02:13:40.4357020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195,0.615,250.1,359.2,24,197
2025-01-07T02:13:40.4981123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,194.93,0.58,261.6,359.2,24,197
2025-01-07T02:13:40.5608426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,194.93,0.58,261.6,359.2,24,197
2025-01-07T02:13:40.6231882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,192.91,0.58,261.6,359.2,24,195
2025-01-07T02:13:40.7014664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.11,0.58,261.6,359.4,24,195
2025-01-07T02:13:40.7639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.11,0.58,261.6,359.4,24,195
2025-01-07T02:13:40.8263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,192.1,0.58,261.6,359.4,24,194
2025-01-07T02:13:40.8888489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,192.1,0.58,261.6,359.4,24,194
2025-01-07T02:13:40.9513325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.11,0.58,261.6,359.4,24,195
2025-01-07T02:13:41.0293821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.13,0.58,261.6,359.4,24,197
2025-01-07T02:13:41.0920025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.14,0.58,261.6,359.4,24,198
2025-01-07T02:13:41.1543812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.14,0.58,261.6,359.4,24,198
2025-01-07T02:13:41.2168869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.14,0.58,261.6,359.4,24,198
2025-01-07T02:13:41.2793826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.11,0.58,261.6,359.4,24,195
2025-01-07T02:13:41.3574615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,192.1,0.58,261.6,359.4,24,194
2025-01-07T02:13:41.4200463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,190.09,0.58,261.6,359.4,24,192
2025-01-07T02:13:41.4824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,190.05,0.564,281,359.4,24,192
2025-01-07T02:13:41.5449702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,190.05,0.564,281,359.4,24,192
2025-01-07T02:13:41.6074817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,191.05,0.564,281,359.4,24,193
2025-01-07T02:13:41.6855306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,0.564,281,359.3,24,194
2025-01-07T02:13:41.7480343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,0.564,281,359.3,24,194
2025-01-07T02:13:41.8105604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,0.564,281,359.3,24,194
2025-01-07T02:13:41.8729642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:41.9354400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:41.9978920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.0761423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.1385815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.2010572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.2635799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.3259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.4041086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.4667457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.9,0.564,281,359.3,23,194
2025-01-07T02:13:42.5290893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.82,0.598,287,359.3,23,194
2025-01-07T02:13:42.5915626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.82,0.598,287,359.3,23,194
2025-01-07T02:13:42.6697367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.42,0.598,287,358.9,23,194
2025-01-07T02:13:42.7322022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.42,0.598,287,358.9,23,194
2025-01-07T02:13:42.7946616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.42,0.598,287,358.9,23,194
2025-01-07T02:13:42.8571804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.41,0.598,287,358.9,23,195
2025-01-07T02:13:42.9196949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.41,0.598,287,358.9,23,195
2025-01-07T02:13:42.9821765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.41,0.598,287,358.9,23,195
2025-01-07T02:13:43.0603048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.41,0.598,287,358.9,23,195
2025-01-07T02:13:43.1228227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.41,0.598,287,358.9,23,195
2025-01-07T02:13:43.1852330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.41,0.598,287,358.9,23,196
2025-01-07T02:13:43.2477082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.41,0.598,287,358.9,23,197
2025-01-07T02:13:43.3102066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.41,0.598,287,358.9,23,197
2025-01-07T02:13:43.3883267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.41,0.598,287,358.9,23,197
2025-01-07T02:13:43.4508981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.41,0.598,287,358.9,23,197
2025-01-07T02:13:43.5133846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.41,0.598,287,358.9,23,197
2025-01-07T02:13:43.5757797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.37,0.616,280.8,358.9,23,195
2025-01-07T02:13:43.6382659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.37,0.616,280.8,358.9,23,195
2025-01-07T02:13:43.7163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,193.07,0.616,280.8,358.6,23,196
2025-01-07T02:13:43.7788749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,195.07,0.616,280.8,358.6,23,198
2025-01-07T02:13:43.8413754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196,0.616,280.8,358.6,22,199
2025-01-07T02:13:43.9039119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196,0.616,280.8,358.6,22,199
2025-01-07T02:13:43.9663860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196,0.616,280.8,358.6,22,199
2025-01-07T02:13:44.0445394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196,0.616,280.8,358.6,22,199
2025-01-07T02:13:44.1068824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.01,0.616,280.8,358.6,22,201
2025-01-07T02:13:44.1694126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.01,0.616,280.8,358.6,22,202
2025-01-07T02:13:44.2319233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,200.02,0.616,280.8,358.6,22,203
2025-01-07T02:13:44.2943441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,201.02,0.616,280.8,358.6,22,204
2025-01-07T02:13:44.3599754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,199.01,0.616,280.8,358.6,22,202
2025-01-07T02:13:44.4224685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.01,0.616,280.8,358.6,22,201
2025-01-07T02:13:44.5006471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,196.02,0.622,273.8,358.6,22,199
2025-01-07T02:13:44.5630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.01,0.622,273.8,358.6,22,198
2025-01-07T02:13:44.6256175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.01,0.622,273.8,358.6,22,198
2025-01-07T02:13:44.6880442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.11,0.622,273.8,358.7,22,198
2025-01-07T02:13:44.7506614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.11,0.622,273.8,358.7,22,197
2025-01-07T02:13:44.8286706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,192.1,0.622,273.8,358.7,22,195
2025-01-07T02:13:44.8911751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,192.1,0.622,273.8,358.7,22,195
2025-01-07T02:13:44.9537128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.11,0.622,273.8,358.7,22,197
2025-01-07T02:13:45.0159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.12,0.622,273.8,358.7,22,200
2025-01-07T02:13:45.0786289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,199.14,0.622,273.8,358.7,22,202
2025-01-07T02:13:45.1567681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,200.15,0.622,273.8,358.7,22,203
2025-01-07T02:13:45.2192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,200.15,0.622,273.8,358.7,22,203
2025-01-07T02:13:45.2815476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,199.14,0.622,273.8,358.7,22,202
2025-01-07T02:13:45.3442682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.13,0.622,273.8,358.7,22,201
2025-01-07T02:13:45.4066854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.13,0.622,273.8,358.7,22,201
2025-01-07T02:13:45.4848623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.13,0.622,273.8,358.7,22,201
2025-01-07T02:13:45.5473252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.13,0.622,273.8,358.7,22,201
2025-01-07T02:13:45.6098122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,198.07,0.651,272.4,358.7,22,201
2025-01-07T02:13:45.6723751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.16,0.651,272.4,358.8,22,200
2025-01-07T02:13:45.7349088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,196.15,0.651,272.4,358.8,22,199
2025-01-07T02:13:45.8129422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,196.15,0.651,272.4,358.8,22,199
2025-01-07T02:13:45.8648195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,196.15,0.651,272.4,358.8,22,199
2025-01-07T02:13:45.9429900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.16,0.651,272.4,358.8,22,200
2025-01-07T02:13:46.0054647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.17,0.651,272.4,358.8,22,201
2025-01-07T02:13:46.0678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.17,0.651,272.4,358.8,22,201
2025-01-07T02:13:46.1303774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,199.18,0.651,272.4,358.8,22,202
2025-01-07T02:13:46.1928936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.19,0.651,272.4,358.8,22,203
2025-01-07T02:13:46.2710048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,201.19,0.651,272.4,358.8,22,204
2025-01-07T02:13:46.3334612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.19,0.651,272.4,358.8,22,203
2025-01-07T02:13:46.3960433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.17,0.651,272.4,358.8,22,201
2025-01-07T02:13:46.4585446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.17,0.651,272.4,358.8,22,201
2025-01-07T02:13:46.5209085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,197.03,0.69,276.2,358.8,22,200
2025-01-07T02:13:46.5991340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.03,0.69,276.2,358.8,22,199
2025-01-07T02:13:46.6771304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.94,0.69,276.2,358.7,22,201
2025-01-07T02:13:46.7241161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,199.95,0.69,276.2,358.7,22,203
2025-01-07T02:13:46.7864923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,200.96,0.69,276.2,358.7,22,204
2025-01-07T02:13:46.8490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,200.96,0.69,276.2,358.7,22,204
2025-01-07T02:13:46.9270973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.95,0.69,276.2,358.7,22,202
2025-01-07T02:13:46.9896002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.94,0.69,276.2,358.7,22,201
2025-01-07T02:13:47.0520319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.93,0.69,276.2,358.7,22,199
2025-01-07T02:13:47.1145310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.92,0.69,276.2,358.7,22,198
2025-01-07T02:13:47.1771525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.92,0.69,276.2,358.7,22,198
2025-01-07T02:13:47.2395880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.92,0.69,276.2,358.7,22,197
2025-01-07T02:13:47.3176566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.92,0.69,276.2,358.7,22,197
2025-01-07T02:13:47.3801859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.92,0.69,276.2,358.7,22,197
2025-01-07T02:13:47.4426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.92,0.69,276.2,358.7,22,197
2025-01-07T02:13:47.5050926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.92,0.69,276.2,358.7,22,198
2025-01-07T02:13:47.5676800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,195.9,0.692,281,358.7,22,199
2025-01-07T02:13:47.6769316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.71,0.692,281,358.5,22,201
2025-01-07T02:13:47.7082898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.71,0.692,281,358.5,22,202
2025-01-07T02:13:47.7723306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,200.72,0.692,281,358.5,22,204
2025-01-07T02:13:47.8332044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,200.64,0.692,281,358.5,21,204
2025-01-07T02:13:47.8956786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,197.62,0.692,281,358.5,21,201
2025-01-07T02:13:47.9738490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,194.62,0.692,281,358.5,21,198
2025-01-07T02:13:48.0361879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.61,0.692,281,358.5,21,197
2025-01-07T02:13:48.0986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.61,0.692,281,358.5,21,195
2025-01-07T02:13:48.1611972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.61,0.692,281,358.5,21,194
2025-01-07T02:13:48.2237150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.61,0.692,281,358.5,21,194
2025-01-07T02:13:48.3018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.61,0.692,281,358.5,21,194
2025-01-07T02:13:48.3643547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.61,0.692,281,358.5,21,194
2025-01-07T02:13:48.4268033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.61,0.692,281,358.5,21,194
2025-01-07T02:13:48.4892997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.61,0.692,281,358.5,21,194
2025-01-07T02:13:48.5517753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.65,0.677,283.7,358.5,21,195
2025-01-07T02:13:48.6300380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.65,0.677,283.7,358.5,21,195
2025-01-07T02:13:48.6923786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.55,0.677,283.7,358.4,21,195
2025-01-07T02:13:48.7549485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.55,0.677,283.7,358.4,21,195
2025-01-07T02:13:48.8173516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.55,0.677,283.7,358.4,21,195
2025-01-07T02:13:48.8798284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.55,0.677,283.7,358.4,21,195
2025-01-07T02:13:48.9579394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.55,0.677,283.7,358.4,21,196
2025-01-07T02:13:49.0204088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.55,0.677,283.7,358.4,21,197
2025-01-07T02:13:49.0828493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.55,0.677,283.7,358.4,21,197
2025-01-07T02:13:49.1522491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.55,0.677,283.7,358.4,21,197
2025-01-07T02:13:49.2147088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.55,0.677,283.7,358.4,21,198
2025-01-07T02:13:49.2771813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.55,0.677,283.7,358.4,21,198
2025-01-07T02:13:49.3396831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.55,0.677,283.7,358.4,21,198
2025-01-07T02:13:49.4022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.55,0.677,283.7,358.4,21,197
2025-01-07T02:13:49.4802605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.57,0.67,283.9,358.4,21,197
2025-01-07T02:13:49.5427738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.57,0.67,283.9,358.4,21,197
2025-01-07T02:13:49.6052143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.57,0.67,283.9,358.4,21,197
2025-01-07T02:13:49.6677160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.57,0.67,283.9,358.4,21,197
2025-01-07T02:13:49.7303035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.57,0.67,283.9,358.4,21,198
2025-01-07T02:13:49.8083681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.57,0.67,283.9,358.4,21,198
2025-01-07T02:13:49.8709023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.73,0.67,283.9,358.4,23,198
2025-01-07T02:13:49.9333086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.73,0.67,283.9,358.4,23,198
2025-01-07T02:13:49.9957542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.73,0.67,283.9,358.4,23,198
2025-01-07T02:13:50.0582324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.73,0.67,283.9,358.4,23,198
2025-01-07T02:13:50.1364257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.73,0.67,283.9,358.4,23,198
2025-01-07T02:13:50.2048076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.73,0.67,283.9,358.4,23,199
2025-01-07T02:13:50.2614033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.73,0.67,283.9,358.4,23,201
2025-01-07T02:13:50.3238826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.73,0.67,283.9,358.4,23,201
2025-01-07T02:13:50.3863516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.73,0.67,283.9,358.4,23,201
2025-01-07T02:13:50.4644760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.73,0.67,283.9,358.4,23,199
2025-01-07T02:13:50.5269812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.73,0.669,283.9,358.4,23,199
2025-01-07T02:13:50.5893894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.73,0.669,283.9,358.4,23,199
2025-01-07T02:13:50.6676157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.63,0.669,283.9,358.3,23,199
2025-01-07T02:13:50.7144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.63,0.669,283.9,358.3,23,199
2025-01-07T02:13:50.7924648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.63,0.669,283.9,358.3,23,199
2025-01-07T02:13:50.8549900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.63,0.669,283.9,358.3,23,199
2025-01-07T02:13:50.9174624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,196.64,0.669,283.9,358.3,23,200
2025-01-07T02:13:50.9799999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.64,0.669,283.9,358.3,23,201
2025-01-07T02:13:51.0424153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.64,0.669,283.9,358.3,23,201
2025-01-07T02:13:51.1206423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.64,0.669,283.9,358.3,23,201
2025-01-07T02:13:51.1831020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.63,0.669,283.9,358.3,23,199
2025-01-07T02:13:51.2455674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.63,0.669,283.9,358.3,23,198
2025-01-07T02:13:51.3080108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.63,0.669,283.9,358.3,23,195
2025-01-07T02:13:51.3705349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.64,0.669,283.9,358.3,23,194
2025-01-07T02:13:51.4331280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.64,0.669,283.9,358.3,23,194
2025-01-07T02:13:51.5111587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,192.63,0.669,283.9,358.3,23,196
2025-01-07T02:13:51.5735613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,194.61,0.677,285.4,358.3,23,198
2025-01-07T02:13:51.6361495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.61,0.677,285.4,358.3,23,199
2025-01-07T02:13:51.6985496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.71,0.677,285.4,358.4,23,199
2025-01-07T02:13:51.7611888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.71,0.677,285.4,358.4,23,199
2025-01-07T02:13:51.8391664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.78,0.677,285.4,358.4,24,199
2025-01-07T02:13:51.9016149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.78,0.677,285.4,358.4,24,199
2025-01-07T02:13:51.9641002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.78,0.677,285.4,358.4,24,199
2025-01-07T02:13:52.0265397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.78,0.677,285.4,358.4,24,199
2025-01-07T02:13:52.0891167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.78,0.677,285.4,358.4,24,200
2025-01-07T02:13:52.1672427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.78,0.677,285.4,358.4,24,201
2025-01-07T02:13:52.2297388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.78,0.677,285.4,358.4,24,200
2025-01-07T02:13:52.2923334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.78,0.677,285.4,358.4,24,199
2025-01-07T02:13:52.3548151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.78,0.677,285.4,358.4,24,199
2025-01-07T02:13:52.4173304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.78,0.677,285.4,358.4,24,199
2025-01-07T02:13:52.4954650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.69,0.715,285.9,358.4,24,199
2025-01-07T02:13:52.5578746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.69,0.715,285.9,358.4,24,199
2025-01-07T02:13:52.6203113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.69,0.715,285.9,358.4,24,199
2025-01-07T02:13:52.6827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.89,0.715,285.9,358.6,24,199
2025-01-07T02:13:52.7454148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,194.89,0.715,285.9,358.6,24,198
2025-01-07T02:13:52.8235228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,193.89,0.715,285.9,358.6,24,197
2025-01-07T02:13:52.8858794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,193.89,0.715,285.9,358.6,24,197
2025-01-07T02:13:52.9484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,192.9,0.715,285.9,358.6,24,196
2025-01-07T02:13:53.0110104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,194.89,0.715,285.9,358.6,24,198
2025-01-07T02:13:53.0734143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.89,0.715,285.9,358.6,24,199
2025-01-07T02:13:53.1515017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.89,0.715,285.9,358.6,24,201
2025-01-07T02:13:53.2139343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.89,0.715,285.9,358.6,24,201
2025-01-07T02:13:53.2764210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198.9,0.715,285.9,358.6,24,202
2025-01-07T02:13:53.3389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.89,0.715,285.9,358.6,24,201
2025-01-07T02:13:53.4014408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.89,0.715,285.9,358.6,24,199
2025-01-07T02:13:53.4669795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.89,0.715,285.9,358.6,24,199
2025-01-07T02:13:53.5295676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,194.74,0.78,284.6,358.6,24,198
2025-01-07T02:13:53.6076504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,194.74,0.78,284.6,358.6,24,198
2025-01-07T02:13:53.6700531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,194.54,0.78,284.6,358.4,24,198
2025-01-07T02:13:53.7326350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.54,0.78,284.6,358.4,24,199
2025-01-07T02:13:53.7950740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.54,0.78,284.6,358.4,24,201
2025-01-07T02:13:53.8575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.62,0.78,284.6,358.4,25,202
2025-01-07T02:13:53.9356243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,199.62,0.78,284.6,358.4,25,203
2025-01-07T02:13:53.9982035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.61,0.78,284.6,358.4,25,201
2025-01-07T02:13:54.0606075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.61,0.78,284.6,358.4,25,199
2025-01-07T02:13:54.1230617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.61,0.78,284.6,358.4,25,198
2025-01-07T02:13:54.1856232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,193.61,0.78,284.6,358.4,25,197
2025-01-07T02:13:54.2534356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,193.61,0.78,284.6,358.4,25,197
2025-01-07T02:13:54.3159158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.61,0.78,284.6,358.4,25,198
2025-01-07T02:13:54.3939589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.61,0.78,284.6,358.4,25,199
2025-01-07T02:13:54.4564891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.61,0.78,284.6,358.4,25,199
2025-01-07T02:13:54.5190574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,195.46,0.845,285.1,358.4,25,199
2025-01-07T02:13:54.5814168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,195.46,0.845,285.1,358.4,25,199
2025-01-07T02:13:54.6752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.76,0.845,285.1,357.7,25,201
2025-01-07T02:13:54.7097258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.76,0.845,285.1,357.7,25,201
2025-01-07T02:13:54.7776413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.76,0.845,285.1,357.7,25,201
2025-01-07T02:13:54.8401972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.76,0.845,285.1,357.7,25,201
2025-01-07T02:13:54.9183535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,195.76,0.845,285.1,357.7,25,200
2025-01-07T02:13:54.9807342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.76,0.845,285.1,357.7,25,199
2025-01-07T02:13:55.0432502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.76,0.845,285.1,357.7,25,199
2025-01-07T02:13:55.1057256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.76,0.845,285.1,357.7,25,199
2025-01-07T02:13:55.1682116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.76,0.845,285.1,357.7,25,201
2025-01-07T02:13:55.2463940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.76,0.845,285.1,357.7,25,201
2025-01-07T02:13:55.3089011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.76,0.845,285.1,357.7,25,201
2025-01-07T02:13:55.3713496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,195.76,0.845,285.1,357.7,25,200
2025-01-07T02:13:55.4337910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.76,0.845,285.1,357.7,25,199
2025-01-07T02:13:55.4963685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.76,0.845,285.1,357.7,25,199
2025-01-07T02:13:55.5744366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.72,0.863,287.4,357.7,25,199
2025-01-07T02:13:55.6368926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,196.72,0.863,287.4,357.7,25,201
2025-01-07T02:13:55.6993874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,196.42,0.863,287.4,357.4,25,201
2025-01-07T02:13:55.7620083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,196.42,0.863,287.4,357.4,25,201
2025-01-07T02:13:55.8243152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,196.34,0.863,287.4,357.4,24,201
2025-01-07T02:13:55.9025458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.34,0.863,287.4,357.4,24,202
2025-01-07T02:13:55.9650176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.34,0.863,287.4,357.4,24,202
2025-01-07T02:13:56.0274214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,196.34,0.863,287.4,357.4,24,201
2025-01-07T02:13:56.0899616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,196.34,0.863,287.4,357.4,24,201
2025-01-07T02:13:56.1524156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,196.34,0.863,287.4,357.4,24,201
2025-01-07T02:13:56.2305504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,196.34,0.863,287.4,357.4,24,201
2025-01-07T02:13:56.2825508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,196.34,0.863,287.4,357.4,24,201
2025-01-07T02:13:56.3605992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.34,0.863,287.4,357.4,24,200
2025-01-07T02:13:56.4230973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.34,0.863,287.4,357.4,24,200
2025-01-07T02:13:56.4856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195.5,0.795,285.4,357.4,24,200
2025-01-07T02:13:56.5480529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.5,0.795,285.4,357.4,24,201
2025-01-07T02:13:56.6128083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.5,0.795,285.4,357.4,24,201
2025-01-07T02:13:56.6751790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:56.7532452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:56.8157561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:56.8782051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:56.9408506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.0034237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.0813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.1438440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.2063342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.2688124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198,0.795,285.4,357.9,24,202
2025-01-07T02:13:57.3313728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.4094423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.4719186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197,0.795,285.4,357.9,24,201
2025-01-07T02:13:57.5343273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,195,0.795,285.4,357.9,24,199
2025-01-07T02:13:57.5969277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,195.28,0.691,274.8,357.9,24,199
2025-01-07T02:13:57.6593792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,194.47,0.691,274.8,358.1,24,198
2025-01-07T02:13:57.7374835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,194.47,0.691,274.8,358.1,24,198
2025-01-07T02:13:57.7999666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,194.47,0.691,274.8,358.1,24,198
2025-01-07T02:13:57.8624622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,194.54,0.691,274.8,358.1,25,198
2025-01-07T02:13:57.9249242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,194.54,0.691,274.8,358.1,25,198
2025-01-07T02:13:57.9875231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,195.54,0.691,274.8,358.1,25,199
2025-01-07T02:13:58.0655403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,194.54,0.691,274.8,358.1,25,198
2025-01-07T02:13:58.1279703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,194.54,0.691,274.8,358.1,25,198
2025-01-07T02:13:58.1905025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,193.53,0.691,274.8,358.1,25,197
2025-01-07T02:13:58.2530511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,194.54,0.691,274.8,358.1,25,198
2025-01-07T02:13:58.3154689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,194.54,0.691,274.8,358.1,25,198
2025-01-07T02:13:58.3936281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,195.54,0.691,274.8,358.1,25,199
2025-01-07T02:13:58.4561443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,195.54,0.691,274.8,358.1,25,199
2025-01-07T02:13:58.5185423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.8,0.611,264,358.1,25,199
2025-01-07T02:13:58.5810460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.8,0.611,264,358.1,25,199
2025-01-07T02:13:58.6591575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.6,0.611,264,357.9,25,199
2025-01-07T02:13:58.7060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.6,0.611,264,357.9,25,199
2025-01-07T02:13:58.7841760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.6,0.611,264,357.9,25,199
2025-01-07T02:13:58.8466388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.6,0.611,264,357.9,25,199
2025-01-07T02:13:58.9091990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:58.9716579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.0340934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.1122872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.1767256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.2391721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.3016943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.3641253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.4266397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.5047346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.59,0.611,264,357.9,25,198
2025-01-07T02:13:59.5671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.65,0.561,270.2,357.9,25,198
2025-01-07T02:13:59.6297367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.65,0.561,270.2,357.9,25,198
2025-01-07T02:13:59.6921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:13:59.7547679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:13:59.8327972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:13:59.8952631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:13:59.9577933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:14:00.0202453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,193.25,0.561,270.2,357.5,25,197
2025-01-07T02:14:00.0828228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,193.25,0.561,270.2,357.5,25,197
2025-01-07T02:14:00.1608643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:14:00.2233702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:14:00.2858647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:14:00.3482797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:14:00.4108908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.25,0.561,270.2,357.5,25,198
2025-01-07T02:14:00.4889068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.06,0.632,290.4,357.5,25,197
2025-01-07T02:14:00.5514859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.06,0.632,290.4,357.5,25,197
2025-01-07T02:14:00.6138409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.06,0.632,290.4,357.5,25,197
2025-01-07T02:14:00.6763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.56,0.632,290.4,357,25,198
2025-01-07T02:14:00.7388688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,193.56,0.632,290.4,357,25,198
2025-01-07T02:14:00.8169288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,194.56,0.632,290.4,357,25,199
2025-01-07T02:14:00.8794900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.5,0.632,290.4,357,24,199
2025-01-07T02:14:00.9419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.5,0.632,290.4,357,24,199
2025-01-07T02:14:01.0044766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.5,0.632,290.4,357,24,199
2025-01-07T02:14:01.0669618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.5,0.632,290.4,357,24,199
2025-01-07T02:14:01.1450839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.5,0.632,290.4,357,24,199
2025-01-07T02:14:01.2075584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.5,0.632,290.4,357,24,199
2025-01-07T02:14:01.3324857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,195.5,0.632,290.4,357,24,200
2025-01-07T02:14:01.3950614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,195.5,0.632,290.4,357,24,200
2025-01-07T02:14:01.4731225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,195.5,0.632,290.4,357,24,200
2025-01-07T02:14:01.5355350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,195.5,0.632,290.4,357,24,200
2025-01-07T02:14:01.5980703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,194.2,0.771,297,357,24,199
2025-01-07T02:14:01.6605920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,193.91,0.771,297,356.7,24,199
2025-01-07T02:14:01.7231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,193.91,0.771,297,356.7,24,199
2025-01-07T02:14:01.7854527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,193.91,0.771,297,356.7,24,199
2025-01-07T02:14:01.8635970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.83,0.771,297,356.7,23,199
2025-01-07T02:14:01.9261575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,193.83,0.771,297,356.7,23,199
2025-01-07T02:14:01.9886408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.82,0.771,297,356.7,23,200
2025-01-07T02:14:02.0510752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.82,0.771,297,356.7,23,201
2025-01-07T02:14:02.1136582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.81,0.771,297,356.7,23,202
2025-01-07T02:14:02.1917180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.81,0.771,297,356.7,23,202
2025-01-07T02:14:02.2541888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.81,0.771,297,356.7,23,202
2025-01-07T02:14:02.3166910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.81,0.771,297,356.7,23,202
2025-01-07T02:14:02.3792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.81,0.771,297,356.7,23,202
2025-01-07T02:14:02.4416132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.82,0.771,297,356.7,23,201
2025-01-07T02:14:02.5198345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.65,0.822,285.9,356.7,23,201
2025-01-07T02:14:02.5846518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.65,0.822,285.9,356.7,23,201
2025-01-07T02:14:02.6625851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.55,0.822,285.9,356.6,23,201
2025-01-07T02:14:02.7095618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.55,0.822,285.9,356.6,23,201
2025-01-07T02:14:02.7720695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.55,0.822,285.9,356.6,23,201
2025-01-07T02:14:02.8410968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:02.9035657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.46,0.822,285.9,356.6,22,200
2025-01-07T02:14:02.9661380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.46,0.822,285.9,356.6,22,200
2025-01-07T02:14:03.0441006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.1067941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.1692563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.2317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.2941666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.3722999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.4399725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.4972352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.46,0.822,285.9,356.6,22,201
2025-01-07T02:14:03.5596917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.57,0.821,266.9,356.6,22,201
2025-01-07T02:14:03.6222745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,197.6,0.821,266.9,356.6,22,203
2025-01-07T02:14:03.7003116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,198.82,0.821,266.9,356.8,22,204
2025-01-07T02:14:03.7628147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,196.79,0.821,266.9,356.8,22,202
2025-01-07T02:14:03.8252883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.87,0.821,266.9,356.8,23,201
2025-01-07T02:14:03.8877844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.84,0.821,266.9,356.8,23,199
2025-01-07T02:14:03.9502631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,192.83,0.821,266.9,356.8,23,198
2025-01-07T02:14:04.0284105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.82,0.821,266.9,356.8,23,197
2025-01-07T02:14:04.0908407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.82,0.821,266.9,356.8,23,197
2025-01-07T02:14:04.1534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,192.83,0.821,266.9,356.8,23,198
2025-01-07T02:14:04.2159176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.84,0.821,266.9,356.8,23,199
2025-01-07T02:14:04.2782527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.87,0.821,266.9,356.8,23,201
2025-01-07T02:14:04.3407807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.88,0.821,266.9,356.8,23,202
2025-01-07T02:14:04.4189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.88,0.821,266.9,356.8,23,202
2025-01-07T02:14:04.4815249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,196.13,0.791,253.9,356.8,23,201
2025-01-07T02:14:04.5439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,196.13,0.791,253.9,356.8,23,201
2025-01-07T02:14:04.6064246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.1,0.791,253.9,356.8,23,199
2025-01-07T02:14:04.6690230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.4,0.791,253.9,357.1,23,199
2025-01-07T02:14:04.7469718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,193.38,0.791,253.9,357.1,23,198
2025-01-07T02:14:04.8094517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,192.37,0.791,253.9,357.1,23,197
2025-01-07T02:14:04.8719045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,192.51,0.791,253.9,357.1,25,197
2025-01-07T02:14:04.9344558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,192.51,0.791,253.9,357.1,25,197
2025-01-07T02:14:04.9968346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,194.54,0.791,253.9,357.1,25,199
2025-01-07T02:14:05.0751494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,194.54,0.791,253.9,357.1,25,199
2025-01-07T02:14:05.1375833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,193.52,0.791,253.9,357.1,25,198
2025-01-07T02:14:05.2001270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,193.52,0.791,253.9,357.1,25,198
2025-01-07T02:14:05.2625240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,193.52,0.791,253.9,357.1,25,198
2025-01-07T02:14:05.3249408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,192.51,0.791,253.9,357.1,25,197
2025-01-07T02:14:05.4031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,193.52,0.791,253.9,357.1,25,198
2025-01-07T02:14:05.4656136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,193.52,0.791,253.9,357.1,25,198
2025-01-07T02:14:05.5281685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,192.51,0.791,253.9,357.1,25,197
2025-01-07T02:14:05.5906021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.63,0.707,258,357.1,25,197
2025-01-07T02:14:05.6686355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.73,0.707,258,357.2,25,197
2025-01-07T02:14:05.7312793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.73,0.707,258,357.2,25,197
2025-01-07T02:14:05.7936524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.72,0.707,258,357.2,25,196
2025-01-07T02:14:05.8562145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,191.77,0.707,258,357.2,26,196
2025-01-07T02:14:05.9186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,191.77,0.707,258,357.2,26,196
2025-01-07T02:14:05.9810974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.79,0.707,258,357.2,26,197
2025-01-07T02:14:06.0591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,193.8,0.707,258,357.2,26,198
2025-01-07T02:14:06.1217111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,193.8,0.707,258,357.2,26,198
2025-01-07T02:14:06.1841807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,193.8,0.707,258,357.2,26,198
2025-01-07T02:14:06.2466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.79,0.707,258,357.2,26,197
2025-01-07T02:14:06.3091637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.79,0.707,258,357.2,26,197
2025-01-07T02:14:06.3716533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.79,0.707,258,357.2,26,197
2025-01-07T02:14:06.4498324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.79,0.707,258,357.2,26,197
2025-01-07T02:14:06.5123702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,193.58,0.74,278.3,357.2,26,198
2025-01-07T02:14:06.5748419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,193.58,0.74,278.3,357.2,26,198
2025-01-07T02:14:06.6684249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,194.38,0.74,278.3,357,26,199
2025-01-07T02:14:06.6998073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,194.38,0.74,278.3,357,26,199
2025-01-07T02:14:06.7778338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,194.38,0.74,278.3,357,26,199
2025-01-07T02:14:06.8403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.32,0.74,278.3,357,25,200
2025-01-07T02:14:06.9027683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.32,0.74,278.3,357,25,200
2025-01-07T02:14:06.9652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.32,0.74,278.3,357,25,201
2025-01-07T02:14:07.0276690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.32,0.74,278.3,357,25,201
2025-01-07T02:14:07.1059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,197.32,0.74,278.3,357,25,202
2025-01-07T02:14:07.1683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,197.32,0.74,278.3,357,25,202
2025-01-07T02:14:07.2309277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,197.32,0.74,278.3,357,25,202
2025-01-07T02:14:07.2933593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,197.32,0.74,278.3,357,25,202
2025-01-07T02:14:07.3558950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,197.32,0.74,278.3,357,25,202
2025-01-07T02:14:07.4339963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,197.32,0.74,278.3,357,25,202
2025-01-07T02:14:07.4965054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,199.34,0.74,278.3,357,25,204
2025-01-07T02:14:07.5589715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,198.95,0.894,288.8,357,25,204
2025-01-07T02:14:07.6214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,198.95,0.894,288.8,357,25,204
2025-01-07T02:14:07.6839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,198.85,0.894,288.8,356.9,25,204
2025-01-07T02:14:07.7620282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,198.85,0.894,288.8,356.9,25,204
2025-01-07T02:14:07.8244573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.77,0.894,288.8,356.9,24,205
2025-01-07T02:14:07.8869595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.77,0.894,288.8,356.9,24,204
2025-01-07T02:14:07.9494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.77,0.894,288.8,356.9,24,204
2025-01-07T02:14:08.0121289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.77,0.894,288.8,356.9,24,204
2025-01-07T02:14:08.0900919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.77,0.894,288.8,356.9,24,205
2025-01-07T02:14:08.1525811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.77,0.894,288.8,356.9,24,205
2025-01-07T02:14:08.2149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.77,0.894,288.8,356.9,24,205
2025-01-07T02:14:08.2775374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,200.77,0.894,288.8,356.9,24,206
2025-01-07T02:14:08.3400617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.77,0.894,288.8,356.9,24,205
2025-01-07T02:14:08.4181545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.77,0.894,288.8,356.9,24,205
2025-01-07T02:14:08.4806150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.67,0.942,283,356.9,24,205
2025-01-07T02:14:08.5431251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,200.67,0.942,283,356.9,24,206
2025-01-07T02:14:08.6055504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.67,0.942,283,356.9,24,205
2025-01-07T02:14:08.6681142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.67,0.942,283,356.9,24,205
2025-01-07T02:14:08.7306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.67,0.942,283,356.9,24,205
2025-01-07T02:14:08.8086492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.67,0.942,283,356.9,24,205
2025-01-07T02:14:08.8712082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.57,0.942,283,356.9,23,205
2025-01-07T02:14:08.9336819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.57,0.942,283,356.9,23,205
2025-01-07T02:14:08.9961851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,198.56,0.942,283,356.9,23,204
2025-01-07T02:14:09.0586226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,198.56,0.942,283,356.9,23,204
2025-01-07T02:14:09.1367789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,198.56,0.942,283,356.9,23,204
2025-01-07T02:14:09.1992585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.56,0.942,283,356.9,23,202
2025-01-07T02:14:09.2617542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.56,0.942,283,356.9,23,202
2025-01-07T02:14:09.3241463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.56,0.942,283,356.9,23,202
2025-01-07T02:14:09.3866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.56,0.942,283,356.9,23,202
2025-01-07T02:14:09.4648640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.56,0.942,283,356.9,23,202
2025-01-07T02:14:09.5272903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.56,0.942,283,356.9,23,202
2025-01-07T02:14:09.5897205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.84,0.888,265.4,356.9,23,202
2025-01-07T02:14:09.6678427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.94,0.888,265.4,357,23,202
2025-01-07T02:14:09.7147672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.94,0.888,265.4,357,23,202
2025-01-07T02:14:09.7928377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.94,0.888,265.4,357,23,202
2025-01-07T02:14:09.8553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:09.9177989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:09.9802898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:10.0428808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:10.1209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:10.1834730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:10.2458681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.03,0.888,265.4,357,24,202
2025-01-07T02:14:10.3083940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:10.3708277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:10.4489954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.02,0.888,265.4,357,24,201
2025-01-07T02:14:10.5114930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.32,0.876,249.6,357,24,201
2025-01-07T02:14:10.5740703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.32,0.876,249.6,357,24,201
2025-01-07T02:14:10.6677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.32,0.876,249.6,357,24,201
2025-01-07T02:14:10.6989989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.32,0.876,249.6,357,24,201
2025-01-07T02:14:10.7770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.32,0.876,249.6,357,24,201
2025-01-07T02:14:10.8395422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,195.37,0.876,249.6,357,25,200
2025-01-07T02:14:10.9020374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.35,0.876,249.6,357,25,199
2025-01-07T02:14:10.9731748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.35,0.876,249.6,357,25,199
2025-01-07T02:14:11.0418945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,194.35,0.876,249.6,357,25,199
2025-01-07T02:14:11.0981390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,193.33,0.876,249.6,357,25,198
2025-01-07T02:14:11.1605846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,193.33,0.876,249.6,357,25,198
2025-01-07T02:14:11.2231074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.31,0.876,249.6,357,25,197
2025-01-07T02:14:11.3011930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.31,0.876,249.6,357,25,197
2025-01-07T02:14:11.3637130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.31,0.876,249.6,357,25,197
2025-01-07T02:14:11.4262091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.31,0.876,249.6,357,25,197
2025-01-07T02:14:11.4886542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.31,0.876,249.6,357,25,197
2025-01-07T02:14:11.5574670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.29,0.88,250.2,357,25,197
2025-01-07T02:14:11.6137191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.29,0.88,250.2,357,25,197
2025-01-07T02:14:11.6917759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,191.17,0.88,250.2,356.9,25,196
2025-01-07T02:14:11.7542863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.15,0.88,250.2,356.9,25,195
2025-01-07T02:14:11.8166919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.15,0.88,250.2,356.9,25,195
2025-01-07T02:14:11.8851433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.15,0.88,250.2,356.9,25,195
2025-01-07T02:14:11.9475939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.15,0.88,250.2,356.9,25,195
2025-01-07T02:14:12.0100062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.19,0.88,250.2,356.9,25,197
2025-01-07T02:14:12.0724539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.19,0.88,250.2,356.9,25,197
2025-01-07T02:14:12.1506696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.19,0.88,250.2,356.9,25,197
2025-01-07T02:14:12.2131112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.19,0.88,250.2,356.9,25,197
2025-01-07T02:14:12.2756764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.19,0.88,250.2,356.9,25,197
2025-01-07T02:14:12.3381008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.19,0.88,250.2,356.9,25,197
2025-01-07T02:14:12.4006172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.21,0.88,250.2,356.9,25,198
2025-01-07T02:14:12.4787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,192.96,0.904,262.2,356.9,25,198
2025-01-07T02:14:12.5411916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.98,0.904,262.2,356.9,25,199
2025-01-07T02:14:12.6036948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.98,0.904,262.2,356.9,25,199
2025-01-07T02:14:12.6662018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.98,0.904,262.2,356.9,25,199
2025-01-07T02:14:12.7287518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.98,0.904,262.2,356.9,25,199
2025-01-07T02:14:12.8067064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,192.96,0.904,262.2,356.9,25,198
2025-01-07T02:14:12.8692396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.88,0.904,262.2,356.9,24,198
2025-01-07T02:14:12.9317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.88,0.904,262.2,356.9,24,198
2025-01-07T02:14:12.9966970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.88,0.904,262.2,356.9,24,198
2025-01-07T02:14:13.0591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.88,0.904,262.2,356.9,24,198
2025-01-07T02:14:13.1216303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.88,0.904,262.2,356.9,24,198
2025-01-07T02:14:13.1998861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,193.89,0.904,262.2,356.9,24,199
2025-01-07T02:14:13.2623126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,193.89,0.904,262.2,356.9,24,199
2025-01-07T02:14:13.3246945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.92,0.904,262.2,356.9,24,201
2025-01-07T02:14:13.3873289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.92,0.904,262.2,356.9,24,201
2025-01-07T02:14:13.4497619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,196.94,0.904,262.2,356.9,24,202
2025-01-07T02:14:13.5210372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,196.94,0.904,262.2,356.9,24,202
2025-01-07T02:14:13.5834792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.76,0.924,272.3,356.9,24,202
2025-01-07T02:14:13.6614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.17,0.924,272.3,357.3,24,202
2025-01-07T02:14:13.7240463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.17,0.924,272.3,357.3,24,202
2025-01-07T02:14:13.7865728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.17,0.924,272.3,357.3,24,202
2025-01-07T02:14:13.8489917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:13.9114363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:13.9740193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:14.0521256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:14.1145881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:14.1771936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:14.2397139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:14.3021493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.06,0.924,272.3,357.3,23,201
2025-01-07T02:14:14.3801657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.05,0.924,272.3,357.3,23,199
2025-01-07T02:14:14.4427002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.05,0.924,272.3,357.3,23,199
2025-01-07T02:14:14.5051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.13,0.883,274.2,357.3,23,198
2025-01-07T02:14:14.5676455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.13,0.883,274.2,357.3,23,198
2025-01-07T02:14:14.6302580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.13,0.883,274.2,357.3,23,198
2025-01-07T02:14:14.7080849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,193.63,0.883,274.2,357.8,23,198
2025-01-07T02:14:14.7707400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,193.63,0.883,274.2,357.8,23,198
2025-01-07T02:14:14.8333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:14.8957617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:14.9583132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.0205924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.0988077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.1613830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.2237860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.2863035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.3487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.4269074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.4893367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.5518808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.6143266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.64,0.883,274.2,357.8,23,199
2025-01-07T02:14:15.6768618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.74,0.883,274.2,357.9,23,199
2025-01-07T02:14:15.7549721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.74,0.883,274.2,357.9,23,199
2025-01-07T02:14:15.8174855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,194.74,0.883,274.2,357.9,23,199
2025-01-07T02:14:15.8799997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.75,0.883,274.2,357.9,23,201
2025-01-07T02:14:15.9424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.75,0.883,274.2,357.9,23,201
2025-01-07T02:14:16.0049737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,197.04,0.793,267,357.9,23,201
2025-01-07T02:14:16.0831253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,194.01,0.793,267,357.9,23,198
2025-01-07T02:14:16.1454757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,193,0.793,267,357.9,23,197
2025-01-07T02:14:16.2079877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,190.98,0.793,267,357.9,23,195
2025-01-07T02:14:16.2705505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.97,0.793,267,357.9,23,194
2025-01-07T02:14:16.3329012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.97,0.793,267,357.9,23,194
2025-01-07T02:14:16.4110898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.97,0.793,267,357.9,23,194
2025-01-07T02:14:16.4734998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.97,0.793,267,357.9,23,194
2025-01-07T02:14:16.5360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,190.98,0.793,267,357.9,23,195
2025-01-07T02:14:16.5984973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,190.98,0.793,267,357.9,23,195
2025-01-07T02:14:16.6610299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,190.48,0.793,267,357.4,23,195
2025-01-07T02:14:16.7390865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,189.78,0.714,255.4,357.4,23,194
2025-01-07T02:14:16.8016613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,189.78,0.714,255.4,357.4,23,194
2025-01-07T02:14:16.8640966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.85,0.714,255.4,357.4,24,194
2025-01-07T02:14:16.9265717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.85,0.714,255.4,357.4,24,194
2025-01-07T02:14:16.9891543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.85,0.714,255.4,357.4,24,194
2025-01-07T02:14:17.0515526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.85,0.714,255.4,357.4,24,194
2025-01-07T02:14:17.1297098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.85,0.714,255.4,357.4,24,194
2025-01-07T02:14:17.1921299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.84,0.714,255.4,357.4,24,193
2025-01-07T02:14:17.2546281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,188.84,0.714,255.4,357.4,24,193
2025-01-07T02:14:17.3171083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.85,0.714,255.4,357.4,24,194
2025-01-07T02:14:17.3796798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.85,0.714,255.4,357.4,24,194
2025-01-07T02:14:17.4577926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.86,0.714,255.4,357.4,24,195
2025-01-07T02:14:17.5202192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.89,0.714,255.4,357.4,24,197
2025-01-07T02:14:17.5826861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.16,0.651,247.2,357.4,24,198
2025-01-07T02:14:17.6607918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,193.85,0.651,247.2,357.1,24,198
2025-01-07T02:14:17.7077524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,193.85,0.651,247.2,357.1,24,198
2025-01-07T02:14:17.7857673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,193.85,0.651,247.2,357.1,24,198
2025-01-07T02:14:17.8482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.84,0.651,247.2,357.1,24,197
2025-01-07T02:14:17.9107573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,190.81,0.651,247.2,357.1,24,195
2025-01-07T02:14:17.9733043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,188.78,0.651,247.2,357.1,24,193
2025-01-07T02:14:18.0357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,187.76,0.651,247.2,357.1,24,192
2025-01-07T02:14:18.1138247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.75,0.651,247.2,357.1,24,191
2025-01-07T02:14:18.1763475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.75,0.651,247.2,357.1,24,191
2025-01-07T02:14:18.2388073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.73,0.651,247.2,357.1,24,190
2025-01-07T02:14:18.3013018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.73,0.651,247.2,357.1,24,190
2025-01-07T02:14:18.3638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.73,0.651,247.2,357.1,24,190
2025-01-07T02:14:18.4420293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.75,0.651,247.2,357.1,24,191
2025-01-07T02:14:18.5044505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,187.76,0.651,247.2,357.1,24,192
2025-01-07T02:14:18.5669478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.88,0.607,246.5,357.1,24,193
2025-01-07T02:14:18.6606644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.89,0.607,246.5,357.1,24,194
2025-01-07T02:14:18.6958156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.89,0.607,246.5,357.1,24,194
2025-01-07T02:14:18.7582504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.89,0.607,246.5,357.1,24,194
2025-01-07T02:14:18.8207674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.88,0.607,246.5,357.1,24,193
2025-01-07T02:14:18.8989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.88,0.607,246.5,357.1,24,193
2025-01-07T02:14:18.9613051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.88,0.607,246.5,357.1,24,193
2025-01-07T02:14:19.0242957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.89,0.607,246.5,357.1,24,194
2025-01-07T02:14:19.0863442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.9,0.607,246.5,357.1,24,195
2025-01-07T02:14:19.1487639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.93,0.607,246.5,357.1,24,197
2025-01-07T02:14:19.2269767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.93,0.607,246.5,357.1,24,197
2025-01-07T02:14:19.2894318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.93,0.607,246.5,357.1,24,197
2025-01-07T02:14:19.3519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.9,0.607,246.5,357.1,24,195
2025-01-07T02:14:19.4144910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.89,0.607,246.5,357.1,24,194
2025-01-07T02:14:19.4769432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.88,0.607,246.5,357.1,24,193
2025-01-07T02:14:19.5550131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.88,0.607,246.5,357.1,24,193
2025-01-07T02:14:19.6174952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,188.88,0.607,246.5,357.1,24,193
2025-01-07T02:14:19.6800198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,189.18,0.607,246.5,357.4,24,193
2025-01-07T02:14:19.7424930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,190.19,0.607,246.5,357.4,24,194
2025-01-07T02:14:19.8050296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,190.19,0.607,246.5,357.4,24,194
2025-01-07T02:14:19.8831342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.21,0.607,246.5,357.4,24,195
2025-01-07T02:14:19.9456364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,191.1,0.612,253.9,357.4,24,195
2025-01-07T02:14:20.0081270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,193.12,0.612,253.9,357.4,24,197
2025-01-07T02:14:20.0705952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,193.12,0.612,253.9,357.4,24,197
2025-01-07T02:14:20.1330745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,191.1,0.612,253.9,357.4,24,195
2025-01-07T02:14:20.2111969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.09,0.612,253.9,357.4,24,194
2025-01-07T02:14:20.2736876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,189.08,0.612,253.9,357.4,24,193
2025-01-07T02:14:20.3361793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,187.06,0.612,253.9,357.4,24,191
2025-01-07T02:14:20.3986246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,187.06,0.612,253.9,357.4,24,191
2025-01-07T02:14:20.4611395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,189.08,0.612,253.9,357.4,24,193
2025-01-07T02:14:20.5392742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.09,0.612,253.9,357.4,24,194
2025-01-07T02:14:20.6017013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.09,0.612,253.9,357.4,24,194
2025-01-07T02:14:20.6642238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.29,0.612,253.9,357.6,24,194
2025-01-07T02:14:20.7267635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.29,0.612,253.9,357.6,24,194
2025-01-07T02:14:20.7891581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,190.04,0.679,264.1,357.6,24,194
2025-01-07T02:14:20.8516419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.97,0.679,264.1,357.6,23,194
2025-01-07T02:14:20.9297321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.98,0.679,264.1,357.6,23,195
2025-01-07T02:14:20.9923404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.98,0.679,264.1,357.6,23,195
2025-01-07T02:14:21.0547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.98,0.679,264.1,357.6,23,195
2025-01-07T02:14:21.1171349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.97,0.679,264.1,357.6,23,194
2025-01-07T02:14:21.1796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.97,0.679,264.1,357.6,23,194
2025-01-07T02:14:21.2579222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.96,0.679,264.1,357.6,23,193
2025-01-07T02:14:21.3202685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.96,0.679,264.1,357.6,23,193
2025-01-07T02:14:21.3828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.96,0.679,264.1,357.6,23,193
2025-01-07T02:14:21.4453395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.96,0.679,264.1,357.6,23,193
2025-01-07T02:14:21.5077340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.96,0.679,264.1,357.6,23,193
2025-01-07T02:14:21.5858817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.96,0.679,264.1,357.6,23,193
2025-01-07T02:14:21.6639280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.32,0.76,271.6,357.2,23,193
2025-01-07T02:14:21.7109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.32,0.76,271.6,357.2,23,193
2025-01-07T02:14:21.7733928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.32,0.76,271.6,357.2,23,193
2025-01-07T02:14:21.8357210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.32,0.76,271.6,357.2,23,193
2025-01-07T02:14:21.9139714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.31,0.76,271.6,357.2,23,191
2025-01-07T02:14:21.9763331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.31,0.76,271.6,357.2,23,191
2025-01-07T02:14:22.0389159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.31,0.76,271.6,357.2,23,191
2025-01-07T02:14:22.1014188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.32,0.76,271.6,357.2,23,193
2025-01-07T02:14:22.1638710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.32,0.76,271.6,357.2,23,193
2025-01-07T02:14:22.2420453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.32,0.76,271.6,357.2,23,194
2025-01-07T02:14:22.3044574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.32,0.76,271.6,357.2,23,194
2025-01-07T02:14:22.3669726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.32,0.76,271.6,357.2,23,194
2025-01-07T02:14:22.4294865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.32,0.76,271.6,357.2,23,194
2025-01-07T02:14:22.4919755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.32,0.76,271.6,357.2,23,194
2025-01-07T02:14:22.5700482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.18,0.814,273.9,357.2,23,194
2025-01-07T02:14:22.6638017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.78,0.814,273.9,356.8,23,194
2025-01-07T02:14:22.6950083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.78,0.814,273.9,356.8,23,194
2025-01-07T02:14:22.7575806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:22.8199819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:22.8981748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:22.9606025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.0230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.78,0.814,273.9,356.8,23,194
2025-01-07T02:14:23.0855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.78,0.814,273.9,356.8,23,194
2025-01-07T02:14:23.1480620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.78,0.814,273.9,356.8,23,194
2025-01-07T02:14:23.2105810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.78,0.814,273.9,356.8,23,194
2025-01-07T02:14:23.2886332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.78,0.814,273.9,356.8,23,194
2025-01-07T02:14:23.3512097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.4136263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.4761240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.5386717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.6167510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.6793116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.7416982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.8041992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.8666352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.78,0.814,273.9,356.8,23,195
2025-01-07T02:14:23.9448240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.0072729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.0697573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.68,0.864,271.3,356.8,23,196
2025-01-07T02:14:24.1322379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.68,0.864,271.3,356.8,23,196
2025-01-07T02:14:24.1947719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.2728541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.3353663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.3977835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.4603291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.5228260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.6009205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.67,0.864,271.3,356.8,23,195
2025-01-07T02:14:24.6635130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.47,0.864,271.3,356.6,23,195
2025-01-07T02:14:24.7259955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.47,0.864,271.3,356.6,23,196
2025-01-07T02:14:24.7930817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.35,0.924,266.8,356.6,23,195
2025-01-07T02:14:24.8556236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.35,0.924,266.8,356.6,23,195
2025-01-07T02:14:24.9180732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.35,0.924,266.8,356.6,23,195
2025-01-07T02:14:24.9805617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.0586805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.1212081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.1836385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.2462069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.3086973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.3867574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.4492181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.34,0.924,266.8,356.6,23,194
2025-01-07T02:14:25.5117241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.35,0.924,266.8,356.6,23,195
2025-01-07T02:14:25.5742498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.35,0.924,266.8,356.6,23,195
2025-01-07T02:14:25.6522721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,189.46,0.935,263.3,356.7,23,195
2025-01-07T02:14:25.7148566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,189.46,0.935,263.3,356.7,23,195
2025-01-07T02:14:25.7772982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,190.47,0.935,263.3,356.7,23,196
2025-01-07T02:14:25.8397280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,191.58,0.935,263.3,356.7,24,197
2025-01-07T02:14:25.9047689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,191.58,0.935,263.3,356.7,24,197
2025-01-07T02:14:25.9672497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,191.58,0.935,263.3,356.7,24,197
2025-01-07T02:14:26.0297819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,191.58,0.935,263.3,356.7,24,197
2025-01-07T02:14:26.1078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.56,0.935,263.3,356.7,24,195
2025-01-07T02:14:26.1703896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.56,0.935,263.3,356.7,24,195
2025-01-07T02:14:26.2327991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.56,0.935,263.3,356.7,24,195
2025-01-07T02:14:26.2952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.56,0.935,263.3,356.7,24,195
2025-01-07T02:14:26.3578086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.56,0.935,263.3,356.7,24,195
2025-01-07T02:14:26.4360052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.56,0.935,263.3,356.7,24,195
2025-01-07T02:14:26.4983858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.55,0.928,265.6,356.7,24,195
2025-01-07T02:14:26.5607951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.55,0.928,265.6,356.7,24,195
2025-01-07T02:14:26.6233287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.54,0.928,265.6,356.7,24,194
2025-01-07T02:14:26.6857707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.52,0.928,265.6,356.7,24,192
2025-01-07T02:14:26.7638657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,185.52,0.928,265.6,356.7,24,191
2025-01-07T02:14:26.8263779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,185.52,0.928,265.6,356.7,24,191
2025-01-07T02:14:26.8888654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,186.52,0.928,265.6,356.7,24,192
2025-01-07T02:14:26.9514133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.54,0.928,265.6,356.7,24,194
2025-01-07T02:14:27.0137568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.57,0.928,265.6,356.7,24,197
2025-01-07T02:14:27.0763338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,192.58,0.928,265.6,356.7,24,198
2025-01-07T02:14:27.1544912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,193.59,0.928,265.6,356.7,24,199
2025-01-07T02:14:27.2169890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,193.59,0.928,265.6,356.7,24,199
2025-01-07T02:14:27.2794316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,192.58,0.928,265.6,356.7,24,198
2025-01-07T02:14:27.3419502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.57,0.928,265.6,356.7,24,197
2025-01-07T02:14:27.4044362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.55,0.928,265.6,356.7,24,195
2025-01-07T02:14:27.4825412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.55,0.928,265.6,356.7,24,195
2025-01-07T02:14:27.5450036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.55,0.928,265.6,356.7,24,195
2025-01-07T02:14:27.6074671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.56,0.928,265.6,356.7,24,196
2025-01-07T02:14:27.6699892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,191.77,0.928,265.6,356.9,24,197
2025-01-07T02:14:27.7325077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,191.77,0.928,265.6,356.9,24,197
2025-01-07T02:14:27.8105645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,191.77,0.928,265.6,356.9,24,197
2025-01-07T02:14:27.8759016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,191.77,0.928,265.6,356.9,24,197
2025-01-07T02:14:27.9382768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.7,0.934,272.9,356.9,24,197
2025-01-07T02:14:28.0007790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.7,0.934,272.9,356.9,24,197
2025-01-07T02:14:28.0632612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.7,0.934,272.9,356.9,24,197
2025-01-07T02:14:28.1258391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,192.7,0.934,272.9,356.9,24,198
2025-01-07T02:14:28.2040019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,192.7,0.934,272.9,356.9,24,198
2025-01-07T02:14:28.2663543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.71,0.934,272.9,356.9,24,199
2025-01-07T02:14:28.3288825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.71,0.934,272.9,356.9,24,199
2025-01-07T02:14:28.3913276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.7,0.934,272.9,356.9,24,197
2025-01-07T02:14:28.4538651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,190.69,0.934,272.9,356.9,24,196
2025-01-07T02:14:28.5319771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.68,0.934,272.9,356.9,24,194
2025-01-07T02:14:28.5943937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.68,0.934,272.9,356.9,24,194
2025-01-07T02:14:28.6569428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.78,0.934,272.9,357,24,194
2025-01-07T02:14:28.7193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.78,0.934,272.9,357,24,194
2025-01-07T02:14:28.7819077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.77,0.934,278.5,357,24,195
2025-01-07T02:14:28.8600557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.67,0.934,278.5,357,23,195
2025-01-07T02:14:28.9225844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.67,0.934,278.5,357,23,195
2025-01-07T02:14:28.9850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,191.68,0.934,278.5,357,23,197
2025-01-07T02:14:29.0473890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,191.68,0.934,278.5,357,23,197
2025-01-07T02:14:29.1099856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,191.68,0.934,278.5,357,23,197
2025-01-07T02:14:29.1881379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.67,0.934,278.5,357,23,195
2025-01-07T02:14:29.2505374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.67,0.934,278.5,357,23,194
2025-01-07T02:14:29.3130385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,187.67,0.934,278.5,357,23,193
2025-01-07T02:14:29.3755778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,187.67,0.934,278.5,357,23,193
2025-01-07T02:14:29.4379465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,187.67,0.934,278.5,357,23,193
2025-01-07T02:14:29.5005520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,187.67,0.934,278.5,357,23,193
2025-01-07T02:14:29.5786334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.67,0.934,278.5,357,23,192
2025-01-07T02:14:29.6567055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,187.87,0.856,279.8,357,23,193
2025-01-07T02:14:29.7035992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,186.87,0.856,279.8,357,23,192
2025-01-07T02:14:29.7660554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.87,0.856,279.8,357,23,191
2025-01-07T02:14:29.8286059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,185.87,0.856,279.8,357,23,191
2025-01-07T02:14:29.9066460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,186.87,0.856,279.8,357,23,192
2025-01-07T02:14:29.9730920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,187.87,0.856,279.8,357,23,193
2025-01-07T02:14:30.0354895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.0979236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.1604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.2229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.3010998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.3634615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.4259645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.4885096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.87,0.856,279.8,357,23,194
2025-01-07T02:14:30.5509501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.14,0.749,274.9,357,23,194
2025-01-07T02:14:30.6291006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.14,0.749,274.9,357,23,194
2025-01-07T02:14:30.6917029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.04,0.749,274.9,356.9,23,194
2025-01-07T02:14:30.7541495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.04,0.749,274.9,356.9,23,194
2025-01-07T02:14:30.8165999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,0.749,274.9,356.9,22,194
2025-01-07T02:14:30.8790728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,189.96,0.749,274.9,356.9,22,195
2025-01-07T02:14:30.9572275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.96,0.749,274.9,356.9,22,196
2025-01-07T02:14:31.0214866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.96,0.749,274.9,356.9,22,197
2025-01-07T02:14:31.0840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.96,0.749,274.9,356.9,22,197
2025-01-07T02:14:31.1526265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.96,0.749,274.9,356.9,22,197
2025-01-07T02:14:31.2151319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.96,0.749,274.9,356.9,22,196
2025-01-07T02:14:31.2775328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,0.749,274.9,356.9,22,194
2025-01-07T02:14:31.3400843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.95,0.749,274.9,356.9,22,193
2025-01-07T02:14:31.4025784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.95,0.749,274.9,356.9,22,192
2025-01-07T02:14:31.4808250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,185.95,0.749,274.9,356.9,22,191
2025-01-07T02:14:31.5432035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,185.95,0.749,274.9,356.9,22,191
2025-01-07T02:14:31.6088079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.95,0.749,274.9,356.9,22,192
2025-01-07T02:14:31.6713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.95,0.749,274.9,356.9,22,193
2025-01-07T02:14:31.7339032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,0.749,274.9,356.9,22,194
2025-01-07T02:14:31.7963429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,0.749,274.9,356.9,22,194
2025-01-07T02:14:31.8743900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.95,0.749,274.9,356.9,22,193
2025-01-07T02:14:31.9368693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.09,0.703,266.3,356.9,22,190
2025-01-07T02:14:31.9992785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.08,0.703,266.3,356.9,22,188
2025-01-07T02:14:32.0619254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.08,0.703,266.3,356.9,22,187
2025-01-07T02:14:32.1244044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.08,0.703,266.3,356.9,22,187
2025-01-07T02:14:32.1869698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.08,0.703,266.3,356.9,22,187
2025-01-07T02:14:32.2650838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.08,0.703,266.3,356.9,22,187
2025-01-07T02:14:32.3275117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.08,0.703,266.3,356.9,22,188
2025-01-07T02:14:32.3899879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.08,0.703,266.3,356.9,22,188
2025-01-07T02:14:32.4525343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.09,0.703,266.3,356.9,22,189
2025-01-07T02:14:32.5150233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.09,0.703,266.3,356.9,22,190
2025-01-07T02:14:32.5931038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.09,0.703,266.3,356.9,22,190
2025-01-07T02:14:32.6555413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.3,0.703,266.3,357.1,22,191
2025-01-07T02:14:32.7181487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.3,0.703,266.3,357.1,22,191
2025-01-07T02:14:32.7805708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.22,0.745,261.4,357.1,22,191
2025-01-07T02:14:32.8430412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.31,0.745,261.4,357.1,23,191
2025-01-07T02:14:32.9211824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.31,0.745,261.4,357.1,23,191
2025-01-07T02:14:32.9837374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.31,0.745,261.4,357.1,23,191
2025-01-07T02:14:33.0462177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,187.31,0.745,261.4,357.1,23,192
2025-01-07T02:14:33.1086905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.33,0.745,261.4,357.1,23,194
2025-01-07T02:14:33.1712896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.34,0.745,261.4,357.1,23,195
2025-01-07T02:14:33.2492735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.37,0.745,261.4,357.1,23,197
2025-01-07T02:14:33.3118696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.37,0.745,261.4,357.1,23,197
2025-01-07T02:14:33.3742556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.34,0.745,261.4,357.1,23,195
2025-01-07T02:14:33.4366663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.33,0.745,261.4,357.1,23,194
2025-01-07T02:14:33.4992128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.33,0.745,261.4,357.1,23,194
2025-01-07T02:14:33.5772949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.32,0.745,261.4,357.1,23,193
2025-01-07T02:14:33.6553608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:33.7023886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:33.7648381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:33.8272908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:33.9053217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:33.9679675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:34.0303492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:34.0928781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:34.1553729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.25,0.803,263.5,357.2,23,191
2025-01-07T02:14:34.2196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.25,0.803,263.5,357.2,23,191
2025-01-07T02:14:34.2977781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.25,0.803,263.5,357.2,23,191
2025-01-07T02:14:34.3603633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.25,0.803,263.5,357.2,23,191
2025-01-07T02:14:34.4227660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.25,0.803,263.5,357.2,23,191
2025-01-07T02:14:34.4852639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.27,0.803,263.5,357.2,23,193
2025-01-07T02:14:34.5477663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.11,0.845,271.5,357.2,23,193
2025-01-07T02:14:34.6258728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.1,0.845,271.5,357.2,23,191
2025-01-07T02:14:34.6883342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,185,0.845,271.5,357.1,23,190
2025-01-07T02:14:34.7507690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183,0.845,271.5,357.1,23,188
2025-01-07T02:14:34.8132795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183,0.845,271.5,357.1,23,188
2025-01-07T02:14:34.8758286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183,0.845,271.5,357.1,23,188
2025-01-07T02:14:34.9540434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,185,0.845,271.5,357.1,23,190
2025-01-07T02:14:35.0164087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,185,0.845,271.5,357.1,23,190
2025-01-07T02:14:35.0789824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186,0.845,271.5,357.1,23,191
2025-01-07T02:14:35.1413964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.01,0.845,271.5,357.1,23,193
2025-01-07T02:14:35.2040214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.01,0.845,271.5,357.1,23,194
2025-01-07T02:14:35.2683313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,190.02,0.845,271.5,357.1,23,195
2025-01-07T02:14:35.3445966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,190.02,0.845,271.5,357.1,23,195
2025-01-07T02:14:35.4071139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.01,0.845,271.5,357.1,23,193
2025-01-07T02:14:35.4695167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186,0.845,271.5,357.1,23,191
2025-01-07T02:14:35.5320579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183,0.845,271.5,357.1,23,188
2025-01-07T02:14:35.5945659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,181.99,0.845,271.5,357.1,23,187
2025-01-07T02:14:35.6726505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.69,0.845,271.5,356.8,23,186
2025-01-07T02:14:35.7401046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,179.7,0.845,271.5,356.8,23,185
2025-01-07T02:14:35.8026398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,179.7,0.845,271.5,356.8,23,185
2025-01-07T02:14:35.8651067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.69,0.845,271.5,356.8,23,186
2025-01-07T02:14:35.9276239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.74,0.836,280.2,356.8,23,187
2025-01-07T02:14:35.9901576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.73,0.836,280.2,356.8,23,188
2025-01-07T02:14:36.0546543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,184.73,0.836,280.2,356.8,23,190
2025-01-07T02:14:36.1328676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.72,0.836,280.2,356.8,23,191
2025-01-07T02:14:36.1953721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.72,0.836,280.2,356.8,23,191
2025-01-07T02:14:36.2643956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,184.73,0.836,280.2,356.8,23,190
2025-01-07T02:14:36.3268802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.73,0.836,280.2,356.8,23,188
2025-01-07T02:14:36.3894233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.74,0.836,280.2,356.8,23,187
2025-01-07T02:14:36.4518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.74,0.836,280.2,356.8,23,187
2025-01-07T02:14:36.5143736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.74,0.836,280.2,356.8,23,187
2025-01-07T02:14:36.5768135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.74,0.836,280.2,356.8,23,187
2025-01-07T02:14:36.6549326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.73,0.836,280.2,356.8,23,188
2025-01-07T02:14:36.7175525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,184.73,0.836,280.2,356.8,23,190
2025-01-07T02:14:36.7799351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,184.89,0.773,283,356.8,23,190
2025-01-07T02:14:36.8423599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,184.81,0.773,283,356.8,22,190
2025-01-07T02:14:36.9049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.8,0.773,283,356.8,22,191
2025-01-07T02:14:36.9829850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.8,0.773,283,356.8,22,191
2025-01-07T02:14:37.0455552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.79,0.773,283,356.8,22,193
2025-01-07T02:14:37.1079760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.79,0.773,283,356.8,22,193
2025-01-07T02:14:37.1704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.79,0.773,283,356.8,22,193
2025-01-07T02:14:37.2328815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.79,0.773,283,356.8,22,193
2025-01-07T02:14:37.3110392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.79,0.773,283,356.8,22,193
2025-01-07T02:14:37.3736269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.8,0.773,283,356.8,22,191
2025-01-07T02:14:37.4360574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.8,0.773,283,356.8,22,191
2025-01-07T02:14:37.4984358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,184.81,0.773,283,356.8,22,190
2025-01-07T02:14:37.5609792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,184.81,0.773,283,356.8,22,190
2025-01-07T02:14:37.6390772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185,0.693,276,356.8,22,190
2025-01-07T02:14:37.7016544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.3,0.693,276,357.1,22,190
2025-01-07T02:14:37.7641444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.29,0.693,276,357.1,22,191
2025-01-07T02:14:37.8265736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.29,0.693,276,357.1,22,191
2025-01-07T02:14:37.8890357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.29,0.693,276,357.1,22,191
2025-01-07T02:14:37.9672080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.29,0.693,276,357.1,22,191
2025-01-07T02:14:38.0296944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.29,0.693,276,357.1,22,191
2025-01-07T02:14:38.0921459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.3,0.693,276,357.1,22,190
2025-01-07T02:14:38.1545162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.3,0.693,276,357.1,22,190
2025-01-07T02:14:38.2171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.3,0.693,276,357.1,22,190
2025-01-07T02:14:38.2952372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.3,0.693,276,357.1,22,190
2025-01-07T02:14:38.3577235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.3,0.693,276,357.1,22,190
2025-01-07T02:14:38.4202413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.29,0.693,276,357.1,22,191
2025-01-07T02:14:38.4827265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.29,0.693,276,357.1,22,191
2025-01-07T02:14:38.5452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.44,0.652,266.8,357.1,22,193
2025-01-07T02:14:38.6085718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.44,0.652,266.8,357.1,22,193
2025-01-07T02:14:38.6858188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.63,0.652,266.8,357.3,22,191
2025-01-07T02:14:38.7482824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.63,0.652,266.8,357.3,22,191
2025-01-07T02:14:38.8106813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.62,0.652,266.8,357.3,22,190
2025-01-07T02:14:38.8732304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.61,0.652,266.8,357.3,22,188
2025-01-07T02:14:38.9358054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.61,0.652,266.8,357.3,22,187
2025-01-07T02:14:39.0137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.61,0.652,266.8,357.3,22,187
2025-01-07T02:14:39.0764040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,181.61,0.652,266.8,357.3,22,186
2025-01-07T02:14:39.1388761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,181.61,0.652,266.8,357.3,22,186
2025-01-07T02:14:39.2013347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,181.61,0.652,266.8,357.3,22,186
2025-01-07T02:14:39.2637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,181.61,0.652,266.8,357.3,22,186
2025-01-07T02:14:39.3419563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,179.6,0.652,266.8,357.3,22,184
2025-01-07T02:14:39.4043637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,179.6,0.652,266.8,357.3,22,184
2025-01-07T02:14:39.4669052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,179.6,0.652,266.8,357.3,22,184
2025-01-07T02:14:39.5294178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,179.6,0.652,266.8,357.3,22,184
2025-01-07T02:14:39.5918126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.61,0.652,266.8,357.3,22,187
2025-01-07T02:14:39.6698969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.82,0.652,266.8,357.5,22,190
2025-01-07T02:14:39.7324389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.83,0.652,266.8,357.5,22,191
2025-01-07T02:14:39.7949300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.75,0.652,266.8,357.5,21,191
2025-01-07T02:14:39.8574566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.74,0.652,266.8,357.5,21,190
2025-01-07T02:14:39.9198858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,182.8,0.627,267.8,357.5,21,187
2025-01-07T02:14:39.9979719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,181.79,0.627,267.8,357.5,21,186
2025-01-07T02:14:40.0605263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,181.79,0.627,267.8,357.5,21,186
2025-01-07T02:14:40.1229611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,181.79,0.627,267.8,357.5,21,186
2025-01-07T02:14:40.1855771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,182.8,0.627,267.8,357.5,21,187
2025-01-07T02:14:40.2480315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,182.8,0.627,267.8,357.5,21,187
2025-01-07T02:14:40.3260442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,183.8,0.627,267.8,357.5,21,188
2025-01-07T02:14:40.3885320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,183.8,0.627,267.8,357.5,21,188
2025-01-07T02:14:40.4510608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.8,0.627,267.8,357.5,21,189
2025-01-07T02:14:40.5135777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.81,0.627,267.8,357.5,21,190
2025-01-07T02:14:40.5760319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.81,0.627,267.8,357.5,21,190
2025-01-07T02:14:40.6541701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.81,0.627,267.8,357.5,21,190
2025-01-07T02:14:40.7052053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,183.8,0.627,267.8,357.5,21,188
2025-01-07T02:14:40.7833604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,183.8,0.626,277.6,357.5,21,188
2025-01-07T02:14:40.8457569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.95,0.626,277.6,357.5,23,187
2025-01-07T02:14:40.9082576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.95,0.626,277.6,357.5,23,187
2025-01-07T02:14:40.9708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.94,0.626,277.6,357.5,23,188
2025-01-07T02:14:41.0354384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.94,0.626,277.6,357.5,23,188
2025-01-07T02:14:41.0978886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.94,0.626,277.6,357.5,23,188
2025-01-07T02:14:41.1759567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.94,0.626,277.6,357.5,23,188
2025-01-07T02:14:41.2385312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.94,0.626,277.6,357.5,23,188
2025-01-07T02:14:41.3010108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.94,0.626,277.6,357.5,23,188
2025-01-07T02:14:41.3634053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.95,0.626,277.6,357.5,23,187
2025-01-07T02:14:41.4259731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.95,0.626,277.6,357.5,23,187
2025-01-07T02:14:41.5041376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,181.95,0.626,277.6,357.5,23,186
2025-01-07T02:14:41.5665396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,181.95,0.626,277.6,357.5,23,186
2025-01-07T02:14:41.6602012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,181.85,0.626,277.6,357.4,23,186
2025-01-07T02:14:41.6915302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,181.85,0.626,277.6,357.4,23,186
2025-01-07T02:14:41.7539845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,180.74,0.684,284.3,357.4,23,185
2025-01-07T02:14:41.8321073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,179.75,0.684,284.3,357.4,23,184
2025-01-07T02:14:41.8947161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,178.76,0.684,284.3,357.4,23,183
2025-01-07T02:14:41.9570976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,178.76,0.684,284.3,357.4,23,183
2025-01-07T02:14:42.0196016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,178.76,0.684,284.3,357.4,23,183
2025-01-07T02:14:42.0820761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.77,0.684,284.3,357.4,23,181
2025-01-07T02:14:42.1602362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.77,0.684,284.3,357.4,23,181
2025-01-07T02:14:42.2226784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.77,0.684,284.3,357.4,23,181
2025-01-07T02:14:42.2851754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,175.78,0.684,284.3,357.4,23,180
2025-01-07T02:14:42.3476399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.77,0.684,284.3,357.4,23,181
2025-01-07T02:14:42.4101949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,178.76,0.684,284.3,357.4,23,183
2025-01-07T02:14:42.4883011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,178.76,0.684,284.3,357.4,23,183
2025-01-07T02:14:42.5508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,177.77,0.684,284.3,357.4,23,182
2025-01-07T02:14:42.6132842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.58,0.764,283.4,357.4,23,181
2025-01-07T02:14:42.6757155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.28,0.764,283.4,357.1,23,181
2025-01-07T02:14:42.7382321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.28,0.764,283.4,357.1,23,181
2025-01-07T02:14:42.8163282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,175.37,0.764,283.4,357.1,24,180
2025-01-07T02:14:42.8810057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.36,0.764,283.4,357.1,24,181
2025-01-07T02:14:42.9435514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,177.35,0.764,283.4,357.1,24,182
2025-01-07T02:14:43.0059336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.36,0.764,283.4,357.1,24,181
2025-01-07T02:14:43.0685199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,175.37,0.764,283.4,357.1,24,180
2025-01-07T02:14:43.1310200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,175.37,0.764,283.4,357.1,24,180
2025-01-07T02:14:43.2090749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,175.37,0.764,283.4,357.1,24,180
2025-01-07T02:14:43.2715618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,177.35,0.764,283.4,357.1,24,182
2025-01-07T02:14:43.3341093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,179.33,0.764,283.4,357.1,24,184
2025-01-07T02:14:43.3965161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,181.32,0.764,283.4,357.1,24,186
2025-01-07T02:14:43.4590602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,181.32,0.764,283.4,357.1,24,186
2025-01-07T02:14:43.5371569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,179.33,0.764,283.4,357.1,24,184
2025-01-07T02:14:43.5996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,178.34,0.764,283.4,357.1,24,183
2025-01-07T02:14:43.6621960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.45,0.764,283.4,357.2,24,181
2025-01-07T02:14:43.7246202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,175.46,0.764,283.4,357.2,24,180
2025-01-07T02:14:43.7870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.45,0.764,283.4,357.2,24,181
2025-01-07T02:14:43.8496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.45,0.764,283.4,357.2,24,181
2025-01-07T02:14:43.9277223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,175.31,0.829,282.2,357.2,24,180
2025-01-07T02:14:43.9901697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.0526670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.1151987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.1776293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.2557565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.3183674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,175.31,0.829,282.2,357.2,24,180
2025-01-07T02:14:44.3807987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.4432525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.5058018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,175.31,0.829,282.2,357.2,24,180
2025-01-07T02:14:44.5838590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.3,0.829,282.2,357.2,24,181
2025-01-07T02:14:44.6463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,176.59,0.829,282.2,357.5,24,181
2025-01-07T02:14:44.7087919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,175.6,0.829,282.2,357.5,24,180
2025-01-07T02:14:44.7712759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,176.5,0.881,284.8,357.5,24,181
2025-01-07T02:14:44.8337226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.58,0.881,284.8,357.5,24,175
2025-01-07T02:14:44.8994476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.58,0.881,284.8,357.5,24,175
2025-01-07T02:14:44.9776481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.58,0.881,284.8,357.5,24,175
2025-01-07T02:14:45.0401842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.58,0.881,284.8,357.5,24,175
2025-01-07T02:14:45.1026051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.58,0.881,284.8,357.5,24,175
2025-01-07T02:14:45.1651600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,176.5,0.881,284.8,357.5,24,181
2025-01-07T02:14:45.2276016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,176.5,0.881,284.8,357.5,24,181
2025-01-07T02:14:45.3056593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,176.5,0.881,284.8,357.5,24,181
2025-01-07T02:14:45.3681354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,177.49,0.881,284.8,357.5,24,182
2025-01-07T02:14:45.4307467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,177.49,0.881,284.8,357.5,24,182
2025-01-07T02:14:45.4932647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,176.5,0.881,284.8,357.5,24,181
2025-01-07T02:14:45.5555785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,176.5,0.881,284.8,357.5,24,181
2025-01-07T02:14:45.6337090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,176.41,0.925,285.1,357.5,24,181
2025-01-07T02:14:45.6962323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.27,0.925,285.1,357.4,24,184
2025-01-07T02:14:45.7587374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,182.25,0.925,285.1,357.4,24,187
2025-01-07T02:14:45.8213127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.24,0.925,285.1,357.4,24,188
2025-01-07T02:14:45.8836953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.24,0.925,285.1,357.4,24,188
2025-01-07T02:14:45.9618567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,182.25,0.925,285.1,357.4,24,187
2025-01-07T02:14:46.0243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,182.25,0.925,285.1,357.4,24,187
2025-01-07T02:14:46.0865980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,181.26,0.925,285.1,357.4,24,186
2025-01-07T02:14:46.1492378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,181.26,0.925,285.1,357.4,24,186
2025-01-07T02:14:46.2118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,181.26,0.925,285.1,357.4,24,186
2025-01-07T02:14:46.2742130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,181.26,0.925,285.1,357.4,24,186
2025-01-07T02:14:46.3524142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,181.26,0.925,285.1,357.4,24,186
2025-01-07T02:14:46.4149239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,182.25,0.925,285.1,357.4,24,187
2025-01-07T02:14:46.4773057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,182.25,0.925,285.1,357.4,24,187
2025-01-07T02:14:46.5397446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,182.18,0.935,279.4,357.4,24,187
2025-01-07T02:14:46.6023984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,182.18,0.935,279.4,357.4,24,187
2025-01-07T02:14:46.6803586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,180.89,0.935,279.4,357.1,24,186
2025-01-07T02:14:46.7429845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,179.9,0.935,279.4,357.1,24,185
2025-01-07T02:14:46.8054549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,179.7,0.935,279.4,357.1,22,185
2025-01-07T02:14:46.8679695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,180.69,0.935,279.4,357.1,22,186
2025-01-07T02:14:46.9303368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.69,0.935,279.4,357.1,22,187
2025-01-07T02:14:47.0086341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.68,0.935,279.4,357.1,22,188
2025-01-07T02:14:47.0709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.68,0.935,279.4,357.1,22,188
2025-01-07T02:14:47.1335144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.68,0.935,279.4,357.1,22,188
2025-01-07T02:14:47.1959728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.68,0.935,279.4,357.1,22,188
2025-01-07T02:14:47.2584172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.68,0.935,279.4,357.1,22,188
2025-01-07T02:14:47.3366034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.69,0.935,279.4,357.1,22,187
2025-01-07T02:14:47.3990202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.69,0.935,279.4,357.1,22,187
2025-01-07T02:14:47.4615863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.69,0.935,279.4,357.1,22,187
2025-01-07T02:14:47.5239621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.68,0.935,279.4,357.1,22,188
2025-01-07T02:14:47.5864743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.68,0.935,279.4,357.1,22,188
2025-01-07T02:14:47.6646557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.58,0.935,279.4,357,22,188
2025-01-07T02:14:47.7270791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.59,0.935,279.4,357,22,187
2025-01-07T02:14:47.7895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,181.79,0.935,279.4,357,24,187
2025-01-07T02:14:47.8520860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,181.79,0.935,279.4,357,24,187
2025-01-07T02:14:47.9145734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.78,0.932,274.2,357,24,187
2025-01-07T02:14:47.9927213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.78,0.932,274.2,357,24,187
2025-01-07T02:14:48.0551510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.78,0.932,274.2,357,24,187
2025-01-07T02:14:48.1176175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.78,0.932,274.2,357,24,188
2025-01-07T02:14:48.1801171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.78,0.932,274.2,357,24,188
2025-01-07T02:14:48.2427338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.77,0.932,274.2,357,24,189
2025-01-07T02:14:48.3051768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.78,0.932,274.2,357,24,188
2025-01-07T02:14:48.3832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.78,0.932,274.2,357,24,188
2025-01-07T02:14:48.4456595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.78,0.932,274.2,357,24,188
2025-01-07T02:14:48.5082773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,182.78,0.932,274.2,357,24,188
2025-01-07T02:14:48.5706873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,183.77,0.932,274.2,357,24,189
2025-01-07T02:14:48.6487965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.67,0.932,274.2,356.9,24,190
2025-01-07T02:14:48.7114451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.67,0.932,274.2,356.9,24,190
2025-01-07T02:14:48.7738692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,184.72,0.915,277.6,356.9,24,190
2025-01-07T02:14:48.8363328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.81,0.915,277.6,356.9,25,190
2025-01-07T02:14:48.8987537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.81,0.915,277.6,356.9,25,190
2025-01-07T02:14:48.9611613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.81,0.915,277.6,356.9,25,190
2025-01-07T02:14:49.0392700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.81,0.915,277.6,356.9,25,190
2025-01-07T02:14:49.1018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.81,0.915,277.6,356.9,25,190
2025-01-07T02:14:49.1643287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.81,0.915,277.6,356.9,25,190
2025-01-07T02:14:49.2268125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,183.81,0.915,277.6,356.9,25,189
2025-01-07T02:14:49.2893241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.81,0.915,277.6,356.9,25,190
2025-01-07T02:14:49.3674993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,183.81,0.915,277.6,356.9,25,189
2025-01-07T02:14:49.4299096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,183.81,0.915,277.6,356.9,25,189
2025-01-07T02:14:49.4924269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,183.81,0.915,277.6,356.9,25,189
2025-01-07T02:14:49.5548478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,183.81,0.915,277.6,356.9,25,189
2025-01-07T02:14:49.6174271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.81,0.915,277.6,356.9,25,188
2025-01-07T02:14:49.6955716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,183.22,0.859,290.5,357.1,25,188
2025-01-07T02:14:49.7579930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,183.22,0.859,290.5,357.1,25,188
2025-01-07T02:14:49.8204289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,182.15,0.859,290.5,357.1,24,187
2025-01-07T02:14:49.8830052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,182.15,0.859,290.5,357.1,24,187
2025-01-07T02:14:49.9454254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,181.16,0.859,290.5,357.1,24,186
2025-01-07T02:14:50.0234298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,181.16,0.859,290.5,357.1,24,186
2025-01-07T02:14:50.0861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,181.16,0.859,290.5,357.1,24,186
2025-01-07T02:14:50.1485426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,181.16,0.859,290.5,357.1,24,186
2025-01-07T02:14:50.2110218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,181.16,0.859,290.5,357.1,24,186
2025-01-07T02:14:50.2734468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,180.18,0.859,290.5,357.1,24,185
2025-01-07T02:14:50.3516359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.19,0.859,290.5,357.1,24,184
2025-01-07T02:14:50.4141038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.19,0.859,290.5,357.1,24,184
2025-01-07T02:14:50.4765622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.19,0.859,290.5,357.1,24,184
2025-01-07T02:14:50.5390327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,181.51,0.757,299.7,357.1,24,186
2025-01-07T02:14:50.6015804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,182.49,0.757,299.7,357.1,24,187
2025-01-07T02:14:50.6640141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,183.68,0.757,299.7,357.3,24,188
2025-01-07T02:14:50.7421970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,183.68,0.757,299.7,357.3,24,188
2025-01-07T02:14:50.8047252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.62,0.757,299.7,357.3,23,187
2025-01-07T02:14:50.8671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.62,0.757,299.7,357.3,23,187
2025-01-07T02:14:50.9296534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.64,0.757,299.7,357.3,23,186
2025-01-07T02:14:50.9921282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,0.757,299.7,357.3,23,184
2025-01-07T02:14:51.0702424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,0.757,299.7,357.3,23,184
2025-01-07T02:14:51.1328166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,0.757,299.7,357.3,23,184
2025-01-07T02:14:51.1951721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,178.68,0.757,299.7,357.3,23,183
2025-01-07T02:14:51.2577972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,0.757,299.7,357.3,23,184
2025-01-07T02:14:51.3202033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,0.757,299.7,357.3,23,184
2025-01-07T02:14:51.3982962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,0.757,299.7,357.3,23,184
2025-01-07T02:14:51.4607819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,0.757,299.7,357.3,23,184
2025-01-07T02:14:51.5231855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.65,0.757,299.7,357.3,23,185
2025-01-07T02:14:51.5857393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.64,0.757,299.7,357.3,23,186
2025-01-07T02:14:51.6482470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.73,0.757,299.7,357.4,23,186
2025-01-07T02:14:51.7264544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.73,0.757,299.7,357.4,23,186
2025-01-07T02:14:51.7887973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.73,0.757,299.7,357.4,23,186
2025-01-07T02:14:51.8511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.73,0.757,299.7,357.4,23,186
2025-01-07T02:14:51.9137671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.95,0.615,291.3,357.4,23,187
2025-01-07T02:14:51.9763233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.95,0.615,291.3,357.4,23,187
2025-01-07T02:14:52.0544473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.95,0.615,291.3,357.4,23,187
2025-01-07T02:14:52.1168305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.1794538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.2418976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.3075773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.3700984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.4481824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.5106906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.5731780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.6512194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.6983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.95,0.615,291.3,357.4,23,186
2025-01-07T02:14:52.7606674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,181.99,0.565,270.1,357.4,23,186
2025-01-07T02:14:52.8388403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.05,0.565,270.1,357.4,24,187
2025-01-07T02:14:52.9054876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.05,0.565,270.1,357.4,24,187
2025-01-07T02:14:52.9680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.05,0.565,270.1,357.4,24,187
2025-01-07T02:14:53.0304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,182.05,0.565,270.1,357.4,24,186
2025-01-07T02:14:53.0929385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,181.05,0.565,270.1,357.4,24,185
2025-01-07T02:14:53.1554703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.05,0.565,270.1,357.4,24,184
2025-01-07T02:14:53.2335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.05,0.565,270.1,357.4,24,184
2025-01-07T02:14:53.2872449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.05,0.565,270.1,357.4,24,184
2025-01-07T02:14:53.3586184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.05,0.565,270.1,357.4,24,184
2025-01-07T02:14:53.4210603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.05,0.565,270.1,357.4,24,184
2025-01-07T02:14:53.4836287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.05,0.565,270.1,357.4,24,184
2025-01-07T02:14:53.5503380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.05,0.565,270.1,357.4,24,184
2025-01-07T02:14:53.6128049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.99,0.595,264,357.4,24,184
2025-01-07T02:14:53.6908488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:53.7534135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,181.69,0.595,264,357.1,24,186
2025-01-07T02:14:53.8158458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,181.69,0.595,264,357.1,24,186
2025-01-07T02:14:53.8804336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,181.69,0.595,264,357.1,24,186
2025-01-07T02:14:53.9429381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:54.0055187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:54.0836269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:54.1460310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:54.2084801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:54.2709400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:54.3334464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,179.69,0.595,264,357.1,24,184
2025-01-07T02:14:54.4115642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.68,0.595,264,357.1,24,183
2025-01-07T02:14:54.4740671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.68,0.595,264,357.1,24,183
2025-01-07T02:14:54.5365942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,178.55,0.652,275.2,357.1,24,183
2025-01-07T02:14:54.5991748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,178.55,0.652,275.2,357.1,24,183
2025-01-07T02:14:54.6614707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,178.35,0.652,275.2,356.9,24,183
2025-01-07T02:14:54.7397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,178.35,0.652,275.2,356.9,24,183
2025-01-07T02:14:54.8021020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,179.28,0.652,275.2,356.9,23,184
2025-01-07T02:14:54.8647144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,180.28,0.652,275.2,356.9,23,185
2025-01-07T02:14:54.9270441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:54.9895494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:55.0677702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:55.1303056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:55.1926706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:55.2552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:55.3176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:55.3957372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.28,0.652,275.2,356.9,23,186
2025-01-07T02:14:55.4582489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,180.28,0.652,275.2,356.9,23,185
2025-01-07T02:14:55.5207511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,179.28,0.652,275.2,356.9,23,184
2025-01-07T02:14:55.5832231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,178.06,0.774,285.9,356.9,23,183
2025-01-07T02:14:55.6457955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,178.06,0.774,285.9,356.9,23,183
2025-01-07T02:14:55.7239017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,179.05,0.774,285.9,356.9,23,184
2025-01-07T02:14:55.7863090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:55.8488032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:55.9112889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,179.96,0.774,285.9,356.9,22,185
2025-01-07T02:14:55.9737642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:56.0519994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:56.1144080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:56.1768938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:56.2393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:56.3018050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.97,0.774,285.9,356.9,22,184
2025-01-07T02:14:56.3643243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,177.98,0.774,285.9,356.9,22,183
2025-01-07T02:14:56.4424704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,177.98,0.774,285.9,356.9,22,183
2025-01-07T02:14:56.5049162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,177.86,0.822,285.9,356.9,22,183
2025-01-07T02:14:56.5673946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,177.86,0.822,285.9,356.9,22,183
2025-01-07T02:14:56.6454771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,178.06,0.822,285.9,357.1,22,183
2025-01-07T02:14:56.6923664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.05,0.822,285.9,357.1,22,184
2025-01-07T02:14:56.7704386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.05,0.822,285.9,357.1,22,184
2025-01-07T02:14:56.8376162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.04,0.822,285.9,357.1,22,185
2025-01-07T02:14:56.9000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.05,0.822,285.9,357.1,22,184
2025-01-07T02:14:56.9625660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,178.06,0.822,285.9,357.1,22,183
2025-01-07T02:14:57.0249462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,177.07,0.822,285.9,357.1,22,182
2025-01-07T02:14:57.0875027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,176.09,0.822,285.9,357.1,22,181
2025-01-07T02:14:57.1656912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,176.09,0.822,285.9,357.1,22,181
2025-01-07T02:14:57.2282548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,178.06,0.822,285.9,357.1,22,183
2025-01-07T02:14:57.2906146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.04,0.822,285.9,357.1,22,185
2025-01-07T02:14:57.3531595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.03,0.822,285.9,357.1,22,186
2025-01-07T02:14:57.4156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,182.02,0.822,285.9,357.1,22,187
2025-01-07T02:14:57.4780920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,182.02,0.822,285.9,357.1,22,187
2025-01-07T02:14:57.5562651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.12,0.765,278,357.1,22,187
2025-01-07T02:14:57.6187412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,181.12,0.765,278,357.1,22,186
2025-01-07T02:14:57.6812605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,179.13,0.765,278,357.1,22,184
2025-01-07T02:14:57.7437685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.14,0.765,278,357.1,22,183
2025-01-07T02:14:57.8061819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,178.22,0.765,278,357.1,23,183
2025-01-07T02:14:57.8843356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,178.22,0.765,278,357.1,23,183
2025-01-07T02:14:57.9468917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,178.22,0.765,278,357.1,23,183
2025-01-07T02:14:58.0093473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.22,0.765,278,357.1,23,184
2025-01-07T02:14:58.0716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.22,0.765,278,357.1,23,184
2025-01-07T02:14:58.1342253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.22,0.765,278,357.1,23,184
2025-01-07T02:14:58.2124446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.22,0.765,278,357.1,23,184
2025-01-07T02:14:58.2748455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.22,0.765,278,357.1,23,184
2025-01-07T02:14:58.3373316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,180.21,0.765,278,357.1,23,185
2025-01-07T02:14:58.3998740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,181.21,0.765,278,357.1,23,186
2025-01-07T02:14:58.4624158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,181.34,0.706,274.7,357.1,23,186
2025-01-07T02:14:58.5405253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,180.35,0.706,274.7,357.1,23,185
2025-01-07T02:14:58.6029005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,179.35,0.706,274.7,357.1,23,184
2025-01-07T02:14:58.6654232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,178.45,0.706,274.7,357.2,23,183
2025-01-07T02:14:58.7279385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,178.45,0.706,274.7,357.2,23,183
2025-01-07T02:14:58.7903509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,178.59,0.706,274.7,357.2,25,183
2025-01-07T02:14:58.8684890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,178.59,0.706,274.7,357.2,25,183
2025-01-07T02:14:58.9310115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,179.59,0.706,274.7,357.2,25,184
2025-01-07T02:14:58.9935132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,179.59,0.706,274.7,357.2,25,184
2025-01-07T02:14:59.0558645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,179.59,0.706,274.7,357.2,25,184
2025-01-07T02:14:59.1183886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,178.59,0.706,274.7,357.2,25,183
2025-01-07T02:14:59.1965703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,178.59,0.706,274.7,357.2,25,183
2025-01-07T02:14:59.2591057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,176.6,0.706,274.7,357.2,25,181
2025-01-07T02:14:59.3215715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,176.6,0.706,274.7,357.2,25,181
2025-01-07T02:14:59.3839908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,176.6,0.706,274.7,357.2,25,181
2025-01-07T02:14:59.4465663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,176.6,0.706,274.7,357.2,25,181
2025-01-07T02:14:59.5246391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,178.59,0.706,274.7,357.2,25,183
2025-01-07T02:14:59.5870580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,178.65,0.703,283.9,357.2,25,183
2025-01-07T02:14:59.6496170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,178.84,0.703,283.9,357.4,25,183
2025-01-07T02:14:59.7121066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,179.84,0.703,283.9,357.4,25,184
2025-01-07T02:14:59.7745205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,179.77,0.703,283.9,357.4,24,184
2025-01-07T02:14:59.8370460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,179.77,0.703,283.9,357.4,24,184
2025-01-07T02:14:59.9151667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,179.77,0.703,283.9,357.4,24,184
2025-01-07T02:14:59.9677158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,180.77,0.703,283.9,357.4,24,185
2025-01-07T02:15:00.0458625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,181.76,0.703,283.9,357.4,24,186
2025-01-07T02:15:00.1083777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,180.77,0.703,283.9,357.4,24,185
2025-01-07T02:15:00.1708456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,180.77,0.703,283.9,357.4,24,185
2025-01-07T02:15:00.2332632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,180.77,0.703,283.9,357.4,24,185
2025-01-07T02:15:00.2958331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,180.77,0.703,283.9,357.4,24,185
2025-01-07T02:15:00.3738928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,180.77,0.703,283.9,357.4,24,185
2025-01-07T02:15:00.4364145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,181.76,0.703,283.9,357.4,24,186
2025-01-07T02:15:00.4989318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,182.72,0.751,292.9,357.4,24,187
2025-01-07T02:15:00.5613655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,183.71,0.751,292.9,357.4,24,188
2025-01-07T02:15:00.6394501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,184.1,0.751,292.9,357.8,24,188
2025-01-07T02:15:00.7019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,183.11,0.751,292.9,357.8,24,187
2025-01-07T02:15:00.7644226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,183.11,0.751,292.9,357.8,24,187
2025-01-07T02:15:00.8269574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:00.8893789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:00.9518942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:01.0300529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:01.0925011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:01.1549313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:01.2176015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:01.2800380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.04,0.751,292.9,357.8,23,187
2025-01-07T02:15:01.3580943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.05,0.751,292.9,357.8,23,186
2025-01-07T02:15:01.4205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.05,0.751,292.9,357.8,23,186
2025-01-07T02:15:01.4830588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.06,0.751,292.9,357.8,23,185
2025-01-07T02:15:01.5455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.02,0.76,290,357.8,23,184
2025-01-07T02:15:01.6081231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.02,0.76,290,357.8,23,184
2025-01-07T02:15:01.6861201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.22,0.76,290,358,23,184
2025-01-07T02:15:01.7487143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.22,0.76,290,358,23,184
2025-01-07T02:15:01.8111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,181.13,0.76,290,358,22,185
2025-01-07T02:15:01.8758611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:01.9383376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.0007002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.0790184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.1413413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.2038364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.2663772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.3321337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.3945395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.4727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.12,0.76,290,358,22,186
2025-01-07T02:15:02.5351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.03,0.762,279.3,358,22,186
2025-01-07T02:15:02.5976508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.03,0.762,279.3,358,22,186
2025-01-07T02:15:02.6600943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:02.7226485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:02.7883236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:02.8507946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:02.9289610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:02.9913951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:03.0538468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:03.1162576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:03.1788880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.83,0.762,279.3,357.8,22,187
2025-01-07T02:15:03.2495308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.83,0.762,279.3,357.8,22,187
2025-01-07T02:15:03.3119954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.83,0.762,279.3,357.8,22,187
2025-01-07T02:15:03.3902269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:03.4526733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:03.5150820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.83,0.762,279.3,357.8,22,186
2025-01-07T02:15:03.5777027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180.84,0.762,279.3,357.8,22,185
2025-01-07T02:15:03.6400963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180.54,0.762,279.3,357.5,22,185
2025-01-07T02:15:03.7026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.53,0.762,279.3,357.5,22,186
2025-01-07T02:15:03.7738202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.53,0.762,279.3,357.5,22,186
2025-01-07T02:15:03.8385399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.53,0.762,279.3,357.5,22,187
2025-01-07T02:15:03.9009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.53,0.762,279.3,357.5,22,187
2025-01-07T02:15:03.9790208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.0415100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.1039522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.1664382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.2290782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.3071840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.3695481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.4242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.5023473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.5647912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.6428968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.39,0.809,274.2,357.5,22,189
2025-01-07T02:15:04.6896970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.7522498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.39,0.809,274.2,357.5,22,188
2025-01-07T02:15:04.8303519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183.32,0.841,279.2,357.5,22,188
2025-01-07T02:15:04.8959950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:04.9585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.0210381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.0834860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.1460831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.2240680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.2865894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.3492106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183.32,0.841,279.2,357.5,22,188
2025-01-07T02:15:05.4116429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.4741733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.5521660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,182.32,0.841,279.2,357.5,22,187
2025-01-07T02:15:05.6147068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.37,0.85,287.9,357.5,22,187
2025-01-07T02:15:05.6793764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.86,0.85,287.9,358,22,187
2025-01-07T02:15:05.7396206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.86,0.85,287.9,358,22,187
2025-01-07T02:15:05.8022321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,182.76,0.85,287.9,358,21,187
2025-01-07T02:15:05.8646422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,182.76,0.85,287.9,358,21,187
2025-01-07T02:15:05.9427529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,181.77,0.85,287.9,358,21,186
2025-01-07T02:15:06.0052868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,181.77,0.85,287.9,358,21,186
2025-01-07T02:15:06.0676562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,179.8,0.85,287.9,358,21,184
2025-01-07T02:15:06.1301571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,178.81,0.85,287.9,358,21,183
2025-01-07T02:15:06.1927261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,178.81,0.85,287.9,358,21,183
2025-01-07T02:15:06.2708205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,178.81,0.85,287.9,358,21,183
2025-01-07T02:15:06.3333942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,177.82,0.85,287.9,358,21,182
2025-01-07T02:15:06.3957921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,176.84,0.85,287.9,358,21,181
2025-01-07T02:15:06.4583291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,176.84,0.85,287.9,358,21,181
2025-01-07T02:15:06.5208326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.99,0.812,292,358,21,181
2025-01-07T02:15:06.5988746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.99,0.812,292,358,21,181
2025-01-07T02:15:06.6613749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,179.35,0.812,292,358.4,21,183
2025-01-07T02:15:06.7239567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,179.35,0.812,292,358.4,21,183
2025-01-07T02:15:06.7863504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,179.25,0.812,292,358.4,20,183
2025-01-07T02:15:06.8488649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,179.25,0.812,292,358.4,20,183
2025-01-07T02:15:06.9269334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,179.25,0.812,292,358.4,20,183
2025-01-07T02:15:06.9894401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,179.25,0.812,292,358.4,20,183
2025-01-07T02:15:07.0519796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.29,0.812,292,358.4,20,181
2025-01-07T02:15:07.1144455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.29,0.812,292,358.4,20,181
2025-01-07T02:15:07.1768544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.29,0.812,292,358.4,20,181
2025-01-07T02:15:07.2550759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.29,0.812,292,358.4,20,181
2025-01-07T02:15:07.3174557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.29,0.812,292,358.4,20,181
2025-01-07T02:15:07.3800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.29,0.812,292,358.4,20,181
2025-01-07T02:15:07.4423982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,178.27,0.812,292,358.4,20,182
2025-01-07T02:15:07.5049399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,179.25,0.812,292,358.4,20,183
2025-01-07T02:15:07.5831071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,179.25,0.812,292,358.4,20,183
2025-01-07T02:15:07.6455145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.29,0.812,292,358.4,20,181
2025-01-07T02:15:07.7080659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,176.3,0.812,292,358.4,20,180
2025-01-07T02:15:07.7705332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,176.4,0.812,292,358.4,21,180
2025-01-07T02:15:07.8330203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.49,0.812,292,358.4,21,175
2025-01-07T02:15:07.9110815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,180.34,0.812,292,358.4,21,184
2025-01-07T02:15:07.9736693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.55,0.727,287.6,358.4,21,180
2025-01-07T02:15:08.0361627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,177.54,0.727,287.6,358.4,21,181
2025-01-07T02:15:08.0985416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,177.54,0.727,287.6,358.4,21,181
2025-01-07T02:15:08.1610523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.55,0.727,287.6,358.4,21,180
2025-01-07T02:15:08.2235435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,177.54,0.727,287.6,358.4,21,181
2025-01-07T02:15:08.3016066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,177.54,0.727,287.6,358.4,21,181
2025-01-07T02:15:08.3641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,177.54,0.727,287.6,358.4,21,181
2025-01-07T02:15:08.4266143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.55,0.727,287.6,358.4,21,180
2025-01-07T02:15:08.4891520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.55,0.727,287.6,358.4,21,180
2025-01-07T02:15:08.5516141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.55,0.727,287.6,358.4,21,180
2025-01-07T02:15:08.6453872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.25,0.727,287.6,358.1,21,180
2025-01-07T02:15:08.6922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.25,0.727,287.6,358.1,21,180
2025-01-07T02:15:08.7546860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,176.25,0.727,287.6,358.1,21,180
2025-01-07T02:15:08.8172275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,176.3,0.707,278.3,358.1,22,180
2025-01-07T02:15:08.8796947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,177.29,0.707,278.3,358.1,22,181
2025-01-07T02:15:08.9578221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,176.3,0.707,278.3,358.1,22,180
2025-01-07T02:15:09.0203136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,177.29,0.707,278.3,358.1,22,181
2025-01-07T02:15:09.0827837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,177.29,0.707,278.3,358.1,22,181
2025-01-07T02:15:09.1453134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,177.29,0.707,278.3,358.1,22,181
2025-01-07T02:15:09.2108161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,177.29,0.707,278.3,358.1,22,181
2025-01-07T02:15:09.2739281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,177.29,0.707,278.3,358.1,22,181
2025-01-07T02:15:09.3513969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,178.29,0.707,278.3,358.1,22,182
2025-01-07T02:15:09.4138445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,179.28,0.707,278.3,358.1,22,183
2025-01-07T02:15:09.4765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,179.28,0.707,278.3,358.1,22,183
2025-01-07T02:15:09.5390103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,179.28,0.707,278.3,358.1,22,183
2025-01-07T02:15:09.6013839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,179.28,0.707,278.3,358.1,22,183
2025-01-07T02:15:09.6795641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,178.72,0.799,272.9,357.8,22,183
2025-01-07T02:15:09.7420731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,178.72,0.799,272.9,357.8,22,183
2025-01-07T02:15:09.8044319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:09.8669598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:09.9294217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:10.0075856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:10.0700619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.82,0.799,272.9,357.8,23,182
2025-01-07T02:15:10.1324929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.82,0.799,272.9,357.8,23,182
2025-01-07T02:15:10.1951407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:10.2575959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:10.3274949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:10.3899190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:10.4524028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,178.81,0.799,272.9,357.8,23,183
2025-01-07T02:15:10.5304666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,179.81,0.799,272.9,357.8,23,184
2025-01-07T02:15:10.5929613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,179.56,0.9,273.8,357.8,23,184
2025-01-07T02:15:10.6555049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,179.56,0.9,273.8,357.8,23,184
2025-01-07T02:15:10.7179602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,179.56,0.9,273.8,357.8,23,184
2025-01-07T02:15:10.7805000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,179.66,0.9,273.8,357.8,24,184
2025-01-07T02:15:10.8585976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.65,0.9,273.8,357.8,24,186
2025-01-07T02:15:10.9210115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.65,0.9,273.8,357.8,24,186
2025-01-07T02:15:10.9835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,182.65,0.9,273.8,357.8,24,187
2025-01-07T02:15:11.0459758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,182.65,0.9,273.8,357.8,24,187
2025-01-07T02:15:11.1084157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.65,0.9,273.8,357.8,24,186
2025-01-07T02:15:11.1866793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.65,0.9,273.8,357.8,24,186
2025-01-07T02:15:11.2490720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.65,0.9,273.8,357.8,24,186
2025-01-07T02:15:11.3116788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,181.65,0.9,273.8,357.8,24,186
2025-01-07T02:15:11.3740341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,182.65,0.9,273.8,357.8,24,187
2025-01-07T02:15:11.4365663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,182.65,0.9,273.8,357.8,24,187
2025-01-07T02:15:11.5147092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,182.65,0.9,273.8,357.8,24,187
2025-01-07T02:15:11.5771805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,182.64,0.91,279.3,357.8,24,187
2025-01-07T02:15:11.6396742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,183.24,0.91,279.3,358.4,24,187
2025-01-07T02:15:11.7022495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,183.24,0.91,279.3,358.4,24,187
2025-01-07T02:15:11.7646527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.33,0.91,279.3,358.4,25,187
2025-01-07T02:15:11.8271957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:11.9052919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.33,0.91,279.3,358.4,25,187
2025-01-07T02:15:11.9677057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.33,0.91,279.3,358.4,25,187
2025-01-07T02:15:12.0302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:12.0926951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:12.1551560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:12.2332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:12.2958500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:12.3583137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:12.4207153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.32,0.91,279.3,358.4,25,188
2025-01-07T02:15:12.4832080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,184.57,0.817,286.8,358.4,25,188
2025-01-07T02:15:12.5613227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,184.57,0.817,286.8,358.4,25,188
2025-01-07T02:15:12.6394273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,185.07,0.817,286.8,358.9,25,188
2025-01-07T02:15:12.6877607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,185.07,0.817,286.8,358.9,25,188
2025-01-07T02:15:12.7487759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,185.07,0.817,286.8,358.9,25,188
2025-01-07T02:15:12.8112413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.99,0.817,286.8,358.9,24,188
2025-01-07T02:15:12.8894551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.99,0.817,286.8,358.9,24,188
2025-01-07T02:15:12.9518431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.99,0.817,286.8,358.9,24,188
2025-01-07T02:15:13.0142357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.99,0.817,286.8,358.9,24,188
2025-01-07T02:15:13.0767988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184,0.817,286.8,358.9,24,187
2025-01-07T02:15:13.1394516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184,0.817,286.8,358.9,24,187
2025-01-07T02:15:13.2174860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184,0.817,286.8,358.9,24,187
2025-01-07T02:15:13.2740665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.99,0.817,286.8,358.9,24,188
2025-01-07T02:15:13.3365403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.99,0.817,286.8,358.9,24,188
2025-01-07T02:15:13.4145934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.98,0.817,286.8,358.9,24,189
2025-01-07T02:15:13.4771905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.98,0.817,286.8,358.9,24,190
2025-01-07T02:15:13.5396598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.38,0.661,293.6,358.9,24,190
2025-01-07T02:15:13.6042635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.38,0.661,293.6,358.9,24,190
2025-01-07T02:15:13.6667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.58,0.661,293.6,359.1,24,190
2025-01-07T02:15:13.7292592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.58,0.661,293.6,359.1,24,190
2025-01-07T02:15:13.8073764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.58,0.661,293.6,359.1,24,190
2025-01-07T02:15:13.8698529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.58,0.661,293.6,359.1,24,190
2025-01-07T02:15:13.9323297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.58,0.661,293.6,359.1,24,190
2025-01-07T02:15:13.9947759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,185.6,0.661,293.6,359.1,24,188
2025-01-07T02:15:14.0572330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,185.6,0.661,293.6,359.1,24,188
2025-01-07T02:15:14.1353012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,185.6,0.661,293.6,359.1,24,188
2025-01-07T02:15:14.1978553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.61,0.661,293.6,359.1,24,187
2025-01-07T02:15:14.2602190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.61,0.661,293.6,359.1,24,187
2025-01-07T02:15:14.3227937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.61,0.661,293.6,359.1,24,187
2025-01-07T02:15:14.3853418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.61,0.661,293.6,359.1,24,187
2025-01-07T02:15:14.4479037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.61,0.661,293.6,359.1,24,187
2025-01-07T02:15:14.5258619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,184.92,0.523,293.5,359.1,24,187
2025-01-07T02:15:14.5884305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.92,0.523,293.5,359.1,24,186
2025-01-07T02:15:14.6509142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.63,0.523,293.5,358.8,24,186
2025-01-07T02:15:14.7133567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.63,0.523,293.5,358.8,24,186
2025-01-07T02:15:14.7758278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:14.8539635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:14.9164116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:14.9789094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:15.0414329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:15.1040308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:15.1820333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:15.2506521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.58,0.523,293.5,358.8,23,186
2025-01-07T02:15:15.3131836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.59,0.523,293.5,358.8,23,184
2025-01-07T02:15:15.3756944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.6,0.523,293.5,358.8,23,183
2025-01-07T02:15:15.4382547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.6,0.523,293.5,358.8,23,183
2025-01-07T02:15:15.5006850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.6,0.523,293.5,358.8,23,183
2025-01-07T02:15:15.5631462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.6,0.523,293.5,358.8,23,183
2025-01-07T02:15:15.6412431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.29,0.523,293.5,358.5,23,184
2025-01-07T02:15:15.7037898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.29,0.523,293.5,358.5,23,184
2025-01-07T02:15:15.7696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.29,0.523,293.5,358.5,23,184
2025-01-07T02:15:15.8286870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.29,0.523,293.5,358.5,23,184
2025-01-07T02:15:15.8911774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.29,0.523,293.5,358.5,23,184
2025-01-07T02:15:15.9693646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.0318891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.0942011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.1568075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.2191980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.2973794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.3598918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.29,0.5,285,358.5,23,184
2025-01-07T02:15:16.4223842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.29,0.5,285,358.5,23,184
2025-01-07T02:15:16.4848519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.29,0.5,285,358.5,23,184
2025-01-07T02:15:16.5473173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.6254232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.3,0.5,285,358.5,23,183
2025-01-07T02:15:16.6879489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.2,0.5,285,358.4,23,183
2025-01-07T02:15:16.7503716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.2,0.5,285,358.4,23,183
2025-01-07T02:15:16.8128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,179.94,0.619,277.8,358.4,24,183
2025-01-07T02:15:16.8753345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,179.94,0.619,277.8,358.4,24,183
2025-01-07T02:15:16.9378943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,179.94,0.619,277.8,358.4,24,183
2025-01-07T02:15:17.0159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,177.94,0.619,277.8,358.4,24,181
2025-01-07T02:15:17.0784406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,177.94,0.619,277.8,358.4,24,181
2025-01-07T02:15:17.1409312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,179.94,0.619,277.8,358.4,24,183
2025-01-07T02:15:17.2033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,179.94,0.619,277.8,358.4,24,183
2025-01-07T02:15:17.2658388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,180.93,0.619,277.8,358.4,24,184
2025-01-07T02:15:17.3440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,180.93,0.619,277.8,358.4,24,184
2025-01-07T02:15:17.4065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,180.93,0.619,277.8,358.4,24,184
2025-01-07T02:15:17.4689916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,180.93,0.619,277.8,358.4,24,184
2025-01-07T02:15:17.5316009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,180.93,0.619,277.8,358.4,24,184
2025-01-07T02:15:17.5939777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,180.93,0.619,277.8,358.4,24,184
2025-01-07T02:15:17.6722029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,180.73,0.747,278.1,358.5,24,184
2025-01-07T02:15:17.7345942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,180.73,0.747,278.1,358.5,24,184
2025-01-07T02:15:17.7970807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,180.8,0.747,278.1,358.5,25,184
2025-01-07T02:15:17.8596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.8,0.747,278.1,358.5,25,186
2025-01-07T02:15:17.9220867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.8,0.747,278.1,358.5,25,186
2025-01-07T02:15:18.0002071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.79,0.747,278.1,358.5,25,187
2025-01-07T02:15:18.0625905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.79,0.747,278.1,358.5,25,187
2025-01-07T02:15:18.1252502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.79,0.747,278.1,358.5,25,187
2025-01-07T02:15:18.1876055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.8,0.747,278.1,358.5,25,186
2025-01-07T02:15:18.2501261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.8,0.747,278.1,358.5,25,186
2025-01-07T02:15:18.3282127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,181.8,0.747,278.1,358.5,25,185
2025-01-07T02:15:18.3906643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,180.8,0.747,278.1,358.5,25,184
2025-01-07T02:15:18.4532345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,180.8,0.747,278.1,358.5,25,184
2025-01-07T02:15:18.5156808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,181.8,0.747,278.1,358.5,25,185
2025-01-07T02:15:18.5800927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.8,0.747,278.1,358.5,25,186
2025-01-07T02:15:18.6426653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,184.07,0.816,285.6,358.9,25,187
2025-01-07T02:15:18.7206743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,184.07,0.816,285.6,358.9,25,187
2025-01-07T02:15:18.7831644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.99,0.816,285.6,358.9,24,187
2025-01-07T02:15:18.8457261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:18.9207324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,182.01,0.816,285.6,358.9,24,185
2025-01-07T02:15:18.9832667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,182.01,0.816,285.6,358.9,24,185
2025-01-07T02:15:19.0455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.1081954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.1706706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.2331491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.3113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.3736847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.4362554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.4986924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.5654185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183,0.816,285.6,358.9,24,186
2025-01-07T02:15:19.6435602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.2,0.816,285.6,359.1,24,186
2025-01-07T02:15:19.6904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.2,0.816,285.6,359.1,24,186
2025-01-07T02:15:19.7685673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.11,0.816,285.6,359.1,23,186
2025-01-07T02:15:19.8310603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.11,0.816,285.6,359.1,23,186
2025-01-07T02:15:19.8935511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.12,0.816,285.6,359.1,23,185
2025-01-07T02:15:19.9560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,181.17,0.849,295.6,359.1,23,184
2025-01-07T02:15:20.0194409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,181.17,0.849,295.6,359.1,23,184
2025-01-07T02:15:20.0966529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,181.17,0.849,295.6,359.1,23,184
2025-01-07T02:15:20.1591320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.15,0.849,295.6,359.1,23,186
2025-01-07T02:15:20.2216570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.15,0.849,295.6,359.1,23,186
2025-01-07T02:15:20.2840326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.13,0.849,295.6,359.1,23,187
2025-01-07T02:15:20.3465241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,185.12,0.849,295.6,359.1,23,188
2025-01-07T02:15:20.4246708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,185.12,0.849,295.6,359.1,23,188
2025-01-07T02:15:20.4871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.13,0.849,295.6,359.1,23,187
2025-01-07T02:15:20.5496301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.13,0.849,295.6,359.1,23,187
2025-01-07T02:15:20.6433589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.95,0.849,295.6,358.9,23,186
2025-01-07T02:15:20.6746606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.95,0.849,295.6,358.9,23,186
2025-01-07T02:15:20.7527388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,180.98,0.849,295.6,358.9,23,184
2025-01-07T02:15:20.8151074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.88,0.859,300.3,358.9,21,183
2025-01-07T02:15:20.8776946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,177.92,0.859,300.3,358.9,21,181
2025-01-07T02:15:20.9401136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,177.92,0.859,300.3,358.9,21,181
2025-01-07T02:15:21.0027331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,177.92,0.859,300.3,358.9,21,181
2025-01-07T02:15:21.0807256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,177.92,0.859,300.3,358.9,21,181
2025-01-07T02:15:21.1432013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.9,0.859,300.3,358.9,21,182
2025-01-07T02:15:21.2058287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.88,0.859,300.3,358.9,21,183
2025-01-07T02:15:21.2698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.86,0.859,300.3,358.9,21,184
2025-01-07T02:15:21.3306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.86,0.859,300.3,358.9,21,184
2025-01-07T02:15:21.3933378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.86,0.859,300.3,358.9,21,184
2025-01-07T02:15:21.4713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.86,0.859,300.3,358.9,21,184
2025-01-07T02:15:21.5338525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.86,0.859,300.3,358.9,21,184
2025-01-07T02:15:21.5964407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.86,0.859,300.3,358.9,21,184
2025-01-07T02:15:21.6587887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.8,0.816,297.1,358.8,21,184
2025-01-07T02:15:21.7213731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.8,0.816,297.1,358.8,21,184
2025-01-07T02:15:21.7994860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,180.71,0.816,297.1,358.8,20,184
2025-01-07T02:15:21.8620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,179.72,0.816,297.1,358.8,20,183
2025-01-07T02:15:21.9244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,178.74,0.816,297.1,358.8,20,182
2025-01-07T02:15:21.9869570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,178.74,0.816,297.1,358.8,20,182
2025-01-07T02:15:22.0494682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,180.71,0.816,297.1,358.8,20,184
2025-01-07T02:15:22.1275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,182.67,0.816,297.1,358.8,20,186
2025-01-07T02:15:22.1899748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,183.65,0.816,297.1,358.8,20,187
2025-01-07T02:15:22.2524802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,183.65,0.816,297.1,358.8,20,187
2025-01-07T02:15:22.3150216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,183.65,0.816,297.1,358.8,20,187
2025-01-07T02:15:22.3775065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,182.67,0.816,297.1,358.8,20,186
2025-01-07T02:15:22.4556877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,180.71,0.816,297.1,358.8,20,184
2025-01-07T02:15:22.5181042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,179.78,0.754,290.6,358.8,20,183
2025-01-07T02:15:22.5806084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,179.78,0.754,290.6,358.8,20,183
2025-01-07T02:15:22.6430373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.88,0.754,290.6,358.9,20,183
2025-01-07T02:15:22.7054804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.88,0.754,290.6,358.9,20,183
2025-01-07T02:15:22.7836647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,179.97,0.754,290.6,358.9,21,183
2025-01-07T02:15:22.8460799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,179.97,0.754,290.6,358.9,21,183
2025-01-07T02:15:22.9086098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,179.97,0.754,290.6,358.9,21,183
2025-01-07T02:15:22.9732894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,179.97,0.754,290.6,358.9,21,183
2025-01-07T02:15:23.0414234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,178.99,0.754,290.6,358.9,21,182
2025-01-07T02:15:23.1094860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,178,0.754,290.6,358.9,21,181
2025-01-07T02:15:23.1718401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,178,0.754,290.6,358.9,21,181
2025-01-07T02:15:23.2342755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,178,0.754,290.6,358.9,21,181
2025-01-07T02:15:23.2968697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,179.97,0.754,290.6,358.9,21,183
2025-01-07T02:15:23.3592650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,181.95,0.754,290.6,358.9,21,185
2025-01-07T02:15:23.4374887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,183.93,0.754,290.6,358.9,21,187
2025-01-07T02:15:23.4999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,183.93,0.754,290.6,358.9,21,187
2025-01-07T02:15:23.5624027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.03,0.7,284.5,358.9,21,186
2025-01-07T02:15:23.6405574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,181.14,0.7,284.5,359,21,184
2025-01-07T02:15:23.6874576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.15,0.7,284.5,359,21,183
2025-01-07T02:15:23.7655529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,180.31,0.7,284.5,359,23,183
2025-01-07T02:15:23.8280185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,180.31,0.7,284.5,359,23,183
2025-01-07T02:15:23.8905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,181.3,0.7,284.5,359,23,184
2025-01-07T02:15:23.9530610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,182.3,0.7,284.5,359,23,185
2025-01-07T02:15:24.0155987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.29,0.7,284.5,359,23,186
2025-01-07T02:15:24.0936364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.29,0.7,284.5,359,23,186
2025-01-07T02:15:24.1561324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.29,0.7,284.5,359,23,186
2025-01-07T02:15:24.2186857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.29,0.7,284.5,359,23,186
2025-01-07T02:15:24.2811697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.29,0.7,284.5,359,23,186
2025-01-07T02:15:24.3437191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,182.3,0.7,284.5,359,23,185
2025-01-07T02:15:24.4217232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.29,0.7,284.5,359,23,186
2025-01-07T02:15:24.4842788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,182.27,0.713,285.6,359,23,185
2025-01-07T02:15:24.5467497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,182.27,0.713,285.6,359,23,185
2025-01-07T02:15:24.6404615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,180.98,0.713,285.6,358.7,23,184
2025-01-07T02:15:24.6718112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,180.98,0.713,285.6,358.7,23,184
2025-01-07T02:15:24.7498532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,180.98,0.713,285.6,358.7,23,184
2025-01-07T02:15:24.8124218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.05,0.713,285.6,358.7,24,184
2025-01-07T02:15:24.8748616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.05,0.713,285.6,358.7,24,184
2025-01-07T02:15:24.9373628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.05,0.713,285.6,358.7,24,184
2025-01-07T02:15:24.9998477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,180.06,0.713,285.6,358.7,24,183
2025-01-07T02:15:25.0779208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,180.06,0.713,285.6,358.7,24,183
2025-01-07T02:15:25.1403735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,180.06,0.713,285.6,358.7,24,183
2025-01-07T02:15:25.2029995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,180.06,0.713,285.6,358.7,24,183
2025-01-07T02:15:25.2653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.05,0.713,285.6,358.7,24,184
2025-01-07T02:15:25.3279368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,183.04,0.713,285.6,358.7,24,186
2025-01-07T02:15:25.3904234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,184.03,0.713,285.6,358.7,24,187
2025-01-07T02:15:25.4684807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.03,0.713,285.6,358.7,24,188
2025-01-07T02:15:25.5309523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.88,0.805,293.8,358.7,24,188
2025-01-07T02:15:25.5934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,183.89,0.805,293.8,358.7,24,187
2025-01-07T02:15:25.6559883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,183.99,0.805,293.8,358.8,24,187
2025-01-07T02:15:25.7183858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,183.99,0.805,293.8,358.8,24,187
2025-01-07T02:15:25.7965673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.91,0.805,293.8,358.8,23,187
2025-01-07T02:15:25.8590069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.91,0.805,293.8,358.8,23,187
2025-01-07T02:15:25.9214248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:25.9840269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:26.0464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:26.1245650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:26.1871159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:26.2496714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:26.3121028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.91,0.805,293.8,358.8,23,187
2025-01-07T02:15:26.3745720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:26.4527140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.9,0.805,293.8,358.8,23,188
2025-01-07T02:15:26.5151443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,184.99,0.832,304.3,358.8,23,188
2025-01-07T02:15:26.5775474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.98,0.832,304.3,358.8,23,189
2025-01-07T02:15:26.6401041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:26.7025074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:26.7807633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:26.8431592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:26.9057088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:26.9682919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:27.0307244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:27.1087852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:27.1713290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.76,0.832,304.3,359.6,23,189
2025-01-07T02:15:27.2336808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:27.2963085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:27.3587422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:27.4211392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.78,0.832,304.3,359.6,23,188
2025-01-07T02:15:27.4993343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,184.8,0.832,304.3,359.6,23,187
2025-01-07T02:15:27.5617973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,184.8,0.832,304.3,359.6,23,187
2025-01-07T02:15:27.6398251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.09,0.832,304.3,359.9,23,187
2025-01-07T02:15:27.6867646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.09,0.832,304.3,359.9,23,187
2025-01-07T02:15:27.7492845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.09,0.832,304.3,359.9,23,187
2025-01-07T02:15:27.8273602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.09,0.832,304.3,359.9,23,187
2025-01-07T02:15:27.8898693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.09,0.832,304.3,359.9,23,187
2025-01-07T02:15:27.9523800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,185.49,0.677,308.8,359.9,23,187
2025-01-07T02:15:28.0148184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,185.49,0.677,308.8,359.9,23,187
2025-01-07T02:15:28.0773781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,185.49,0.677,308.8,359.9,23,187
2025-01-07T02:15:28.1554865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,185.49,0.677,308.8,359.9,23,187
2025-01-07T02:15:28.2180193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.51,0.677,308.8,359.9,23,186
2025-01-07T02:15:28.2803878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.51,0.677,308.8,359.9,23,186
2025-01-07T02:15:28.3430125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.52,0.677,308.8,359.9,23,185
2025-01-07T02:15:28.4053790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.54,0.677,308.8,359.9,23,184
2025-01-07T02:15:28.4834806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.54,0.677,308.8,359.9,23,184
2025-01-07T02:15:28.5459544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.54,0.677,308.8,359.9,23,184
2025-01-07T02:15:28.6396757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180.87,0.677,308.8,359.2,23,183
2025-01-07T02:15:28.6709803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.85,0.677,308.8,359.2,23,184
2025-01-07T02:15:28.7334381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,182.09,0.476,292.2,359.2,23,184
2025-01-07T02:15:28.8115467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,182.13,0.476,292.2,359.2,24,184
2025-01-07T02:15:28.8740395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,182.13,0.476,292.2,359.2,24,184
2025-01-07T02:15:28.9365231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.13,0.476,292.2,359.2,24,185
2025-01-07T02:15:28.9988836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,184.12,0.476,292.2,359.2,24,186
2025-01-07T02:15:29.0615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,184.12,0.476,292.2,359.2,24,186
2025-01-07T02:15:29.1396045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,184.12,0.476,292.2,359.2,24,186
2025-01-07T02:15:29.2021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.13,0.476,292.2,359.2,24,185
2025-01-07T02:15:29.2644693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.13,0.476,292.2,359.2,24,185
2025-01-07T02:15:29.3270258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.13,0.476,292.2,359.2,24,185
2025-01-07T02:15:29.3896425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.13,0.476,292.2,359.2,24,185
2025-01-07T02:15:29.4676558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.13,0.476,292.2,359.2,24,185
2025-01-07T02:15:29.5301847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.13,0.476,292.2,359.2,24,185
2025-01-07T02:15:29.5926537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,182.13,0.476,292.2,359.2,24,184
2025-01-07T02:15:29.6551557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.24,0.476,292.2,358.3,24,184
2025-01-07T02:15:29.7176186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.24,0.476,292.2,358.3,24,184
2025-01-07T02:15:29.7800885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,182.31,0.476,292.2,358.3,26,185
2025-01-07T02:15:29.8582879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.31,0.476,292.2,358.3,26,186
2025-01-07T02:15:29.9207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.3,0.476,292.2,358.3,26,187
2025-01-07T02:15:29.9832203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,184.13,0.532,271.2,358.3,26,187
2025-01-07T02:15:30.0456971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,184.13,0.532,271.2,358.3,26,187
2025-01-07T02:15:30.1081383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,184.13,0.532,271.2,358.3,26,187
2025-01-07T02:15:30.1862812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.13,0.532,271.2,358.3,26,186
2025-01-07T02:15:30.2487536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.13,0.532,271.2,358.3,26,186
2025-01-07T02:15:30.3113330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.13,0.532,271.2,358.3,26,186
2025-01-07T02:15:30.3738009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,184.13,0.532,271.2,358.3,26,187
2025-01-07T02:15:30.4363238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,184.13,0.532,271.2,358.3,26,187
2025-01-07T02:15:30.5143149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,185.13,0.532,271.2,358.3,26,188
2025-01-07T02:15:30.5768394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,185.13,0.532,271.2,358.3,26,188
2025-01-07T02:15:30.6393164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,184.53,0.532,271.2,357.7,26,188
2025-01-07T02:15:30.7018827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,183.53,0.532,271.2,357.7,26,187
2025-01-07T02:15:30.7643322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.07,0.744,279.6,357.7,26,187
2025-01-07T02:15:30.8424332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,183.07,0.744,279.6,357.7,26,187
2025-01-07T02:15:30.9048742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.07,0.744,279.6,357.7,26,188
2025-01-07T02:15:30.9673863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.07,0.744,279.6,357.7,26,188
2025-01-07T02:15:31.0298425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.07,0.744,279.6,357.7,26,188
2025-01-07T02:15:31.0923910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.07,0.744,279.6,357.7,26,188
2025-01-07T02:15:31.1704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.07,0.744,279.6,357.7,26,188
2025-01-07T02:15:31.2329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,184.07,0.744,279.6,357.7,26,188
2025-01-07T02:15:31.2954377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.06,0.744,279.6,357.7,26,190
2025-01-07T02:15:31.3579819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.06,0.744,279.6,357.7,26,190
2025-01-07T02:15:31.4203801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.06,0.744,279.6,357.7,26,190
2025-01-07T02:15:31.4985669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.06,0.744,279.6,357.7,26,190
2025-01-07T02:15:31.5610159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.06,0.744,279.6,357.7,26,190
2025-01-07T02:15:31.6391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.06,0.744,279.6,357.7,26,190
2025-01-07T02:15:31.6860272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,186.06,0.744,279.6,357.7,26,190
2025-01-07T02:15:31.7485142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.46,0.981,292.7,357.7,24,190
2025-01-07T02:15:31.8266280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.47,0.981,292.7,357.7,24,189
2025-01-07T02:15:31.8890854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,183.49,0.981,292.7,357.7,24,188
2025-01-07T02:15:31.9516127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,183.49,0.981,292.7,357.7,24,188
2025-01-07T02:15:32.0147357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,183.49,0.981,292.7,357.7,24,188
2025-01-07T02:15:32.0766010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.47,0.981,292.7,357.7,24,189
2025-01-07T02:15:32.1390126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.46,0.981,292.7,357.7,24,190
2025-01-07T02:15:32.2172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,186.45,0.981,292.7,357.7,24,191
2025-01-07T02:15:32.2795515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,186.45,0.981,292.7,357.7,24,191
2025-01-07T02:15:32.3421062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,186.45,0.981,292.7,357.7,24,191
2025-01-07T02:15:32.4045751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.46,0.981,292.7,357.7,24,190
2025-01-07T02:15:32.4671260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.46,0.981,292.7,357.7,24,190
2025-01-07T02:15:32.5452554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.47,0.981,292.7,357.7,24,189
2025-01-07T02:15:32.6388426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,184.7,1.036,296.1,358,24,189
2025-01-07T02:15:32.6701207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.68,1.036,296.1,358,24,190
2025-01-07T02:15:32.7327712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.68,1.036,296.1,358,24,190
2025-01-07T02:15:32.7950926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:32.8732022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:32.9357972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:32.9982756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.0606543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.1231686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.2013273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.2638215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.3262405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.3887545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.4512340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.58,1.036,296.1,358,23,190
2025-01-07T02:15:33.5293412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,184.6,1.036,296.1,358,23,189
2025-01-07T02:15:33.5918184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,183.85,0.887,287.3,358,23,188
2025-01-07T02:15:33.6543305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.35,0.887,287.3,358.5,23,188
2025-01-07T02:15:33.7168086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.35,0.887,287.3,358.5,23,188
2025-01-07T02:15:33.7793282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.35,0.887,287.3,358.5,23,188
2025-01-07T02:15:33.8574819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.35,0.887,287.3,358.5,23,188
2025-01-07T02:15:33.9199708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.33,0.887,287.3,358.5,23,190
2025-01-07T02:15:33.9823889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.33,0.887,287.3,358.5,23,190
2025-01-07T02:15:34.0447794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.33,0.887,287.3,358.5,23,190
2025-01-07T02:15:34.1073719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.33,0.887,287.3,358.5,23,190
2025-01-07T02:15:34.1699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.33,0.887,287.3,358.5,23,190
2025-01-07T02:15:34.2480391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.33,0.887,287.3,358.5,23,190
2025-01-07T02:15:34.3104207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.35,0.887,287.3,358.5,23,188
2025-01-07T02:15:34.3728900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.35,0.887,287.3,358.5,23,188
2025-01-07T02:15:34.4354882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.35,0.887,287.3,358.5,23,187
2025-01-07T02:15:34.4979190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,183.64,0.747,270.9,358.5,23,187
2025-01-07T02:15:34.5760399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,183.64,0.747,270.9,358.5,23,187
2025-01-07T02:15:34.6385160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.64,0.747,270.9,358.5,23,188
2025-01-07T02:15:34.7009596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.65,0.747,270.9,358.5,23,190
2025-01-07T02:15:34.7635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,186.8,0.747,270.9,358.5,25,190
2025-01-07T02:15:34.8260283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,186.8,0.747,270.9,358.5,25,190
2025-01-07T02:15:34.9041081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,186.8,0.747,270.9,358.5,25,190
2025-01-07T02:15:34.9688307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,185.79,0.747,270.9,358.5,25,189
2025-01-07T02:15:35.0290358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.79,0.747,270.9,358.5,25,188
2025-01-07T02:15:35.0915761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,184.79,0.747,270.9,358.5,25,188
2025-01-07T02:15:35.1540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,183.79,0.747,270.9,358.5,25,187
2025-01-07T02:15:35.2322084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,182.79,0.747,270.9,358.5,25,186
2025-01-07T02:15:35.2946021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.79,0.747,270.9,358.5,25,184
2025-01-07T02:15:35.3571168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.79,0.747,270.9,358.5,25,184
2025-01-07T02:15:35.4195905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.79,0.747,270.9,358.5,25,184
2025-01-07T02:15:35.4820388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,182.79,0.747,270.9,358.5,25,186
2025-01-07T02:15:35.5602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,182.79,0.747,270.9,358.5,25,186
2025-01-07T02:15:35.6382734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,183.42,0.69,268.3,358,25,187
2025-01-07T02:15:35.6852023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:35.7477449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:35.8102197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:35.8883457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:35.9506699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,181.42,0.69,268.3,358,25,185
2025-01-07T02:15:36.0131815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:36.0756959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:36.1382314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:36.2163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:36.2788252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:36.3413331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:36.4037656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,182.42,0.69,268.3,358,25,186
2025-01-07T02:15:36.4662591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,183.42,0.69,268.3,358,25,187
2025-01-07T02:15:36.5287160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,183.34,0.744,286.3,358,25,187
2025-01-07T02:15:36.6381750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:36.6694396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:36.7318359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:36.7943332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:36.8568008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:36.9349751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:36.9973596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:37.0599258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:37.1224701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:37.1849641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,183.93,0.744,286.3,357.6,25,188
2025-01-07T02:15:37.2629244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:37.3254863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.94,0.744,286.3,357.6,25,187
2025-01-07T02:15:37.3879107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.95,0.744,286.3,357.6,25,186
2025-01-07T02:15:37.4503920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.95,0.744,286.3,357.6,25,186
2025-01-07T02:15:37.5129413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.95,0.744,286.3,357.6,25,186
2025-01-07T02:15:37.5910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,181.9,0.841,300.2,357.6,25,186
2025-01-07T02:15:37.6536175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,181.9,0.841,300.2,357.6,25,186
2025-01-07T02:15:37.7160954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,181.9,0.841,300.2,357.6,25,186
2025-01-07T02:15:37.7785451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:37.8410229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:37.9190900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:37.9816527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:38.0441033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:38.1064197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:38.1690852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:38.2471592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:38.3097283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,182.74,0.841,300.2,357.6,23,187
2025-01-07T02:15:38.3720978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:38.4347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.76,0.841,300.2,357.6,23,186
2025-01-07T02:15:38.4972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,181.85,0.767,295.6,357.6,23,186
2025-01-07T02:15:38.5752777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,181.85,0.767,295.6,357.6,23,186
2025-01-07T02:15:38.6377534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.04,0.767,295.6,357.8,23,187
2025-01-07T02:15:38.7002109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.04,0.767,295.6,357.8,23,187
2025-01-07T02:15:38.7627457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.04,0.767,295.6,357.8,23,187
2025-01-07T02:15:38.8251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.04,0.767,295.6,357.8,23,187
2025-01-07T02:15:38.8877290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.04,0.767,295.6,357.8,23,187
2025-01-07T02:15:38.9657690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.04,0.767,295.6,357.8,23,187
2025-01-07T02:15:39.0282622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,182.05,0.767,295.6,357.8,23,186
2025-01-07T02:15:39.0907905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,182.05,0.767,295.6,357.8,23,186
2025-01-07T02:15:39.1532901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,182.05,0.767,295.6,357.8,23,186
2025-01-07T02:15:39.2157213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,181.06,0.767,295.6,357.8,23,185
2025-01-07T02:15:39.2938773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,182.05,0.767,295.6,357.8,23,186
2025-01-07T02:15:39.3564221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,182.05,0.767,295.6,357.8,23,186
2025-01-07T02:15:39.4188730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,180.08,0.767,295.6,357.8,23,184
2025-01-07T02:15:39.4813679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,180.08,0.767,295.6,357.8,23,184
2025-01-07T02:15:39.5436754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,179.09,0.767,295.6,357.8,23,183
2025-01-07T02:15:39.6218088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,179.09,0.767,295.6,357.8,23,183
2025-01-07T02:15:39.6843246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,179.19,0.767,295.6,357.9,23,183
2025-01-07T02:15:39.7468400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,179.26,0.767,295.6,357.9,24,183
2025-01-07T02:15:39.8093863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,177.29,0.767,295.6,357.9,24,181
2025-01-07T02:15:39.8751401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,177.29,0.767,295.6,357.9,24,181
2025-01-07T02:15:39.9375713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.26,0.689,272.8,357.9,24,181
2025-01-07T02:15:40.0157991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,179.26,0.689,272.8,357.9,24,183
2025-01-07T02:15:40.0781821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,180.26,0.689,272.8,357.9,24,184
2025-01-07T02:15:40.1407411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.26,0.689,272.8,357.9,24,185
2025-01-07T02:15:40.2032232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.26,0.689,272.8,357.9,24,185
2025-01-07T02:15:40.2656413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,180.26,0.689,272.8,357.9,24,184
2025-01-07T02:15:40.3438285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,179.26,0.689,272.8,357.9,24,183
2025-01-07T02:15:40.4061907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,178.26,0.689,272.8,357.9,24,182
2025-01-07T02:15:40.4686878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,179.26,0.689,272.8,357.9,24,183
2025-01-07T02:15:40.5312248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,179.26,0.689,272.8,357.9,24,183
2025-01-07T02:15:40.5937274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,180.26,0.689,272.8,357.9,24,184
2025-01-07T02:15:40.6719165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.16,0.689,272.8,357.8,24,185
2025-01-07T02:15:40.7343645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,182.04,0.762,257.7,357.8,24,186
2025-01-07T02:15:40.7968265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,182.23,0.762,257.7,357.8,27,186
2025-01-07T02:15:40.8593150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,182.23,0.762,257.7,357.8,27,186
2025-01-07T02:15:40.9217844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,182.23,0.762,257.7,357.8,27,186
2025-01-07T02:15:40.9843797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,182.23,0.762,257.7,357.8,27,186
2025-01-07T02:15:41.0623575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,182.23,0.762,257.7,357.8,27,186
2025-01-07T02:15:41.1248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,182.23,0.762,257.7,357.8,27,186
2025-01-07T02:15:41.1873978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,180.22,0.762,257.7,357.8,27,184
2025-01-07T02:15:41.2498408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,180.22,0.762,257.7,357.8,27,184
2025-01-07T02:15:41.3124781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,180.22,0.762,257.7,357.8,27,184
2025-01-07T02:15:41.3904046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,179.22,0.762,257.7,357.8,27,183
2025-01-07T02:15:41.4529913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,179.22,0.762,257.7,357.8,27,183
2025-01-07T02:15:41.5154935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,179.22,0.762,257.7,357.8,27,183
2025-01-07T02:15:41.5780055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,180.22,0.762,257.7,357.8,27,184
2025-01-07T02:15:41.6404889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,179.97,0.821,264.3,357.7,27,184
2025-01-07T02:15:41.7185744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,179.97,0.821,264.3,357.7,27,184
2025-01-07T02:15:41.7809753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,179.9,0.821,264.3,357.7,26,184
2025-01-07T02:15:41.8435091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:41.9059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:41.9684708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.0465344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.1090493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.1715304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.2340794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.2965061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.3746784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.4371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.9,0.821,264.3,357.7,26,183
2025-01-07T02:15:42.4995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,179.9,0.821,264.3,357.7,26,184
2025-01-07T02:15:42.5621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,179.9,0.821,264.3,357.7,26,184
2025-01-07T02:15:42.6245499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,180.9,0.821,264.3,357.7,26,185
2025-01-07T02:15:42.7026822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,181.91,0.821,264.3,357.7,26,186
2025-01-07T02:15:42.7651519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,181.7,0.883,280.6,357.7,25,186
2025-01-07T02:15:42.8276697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,181.7,0.883,280.6,357.7,25,186
2025-01-07T02:15:42.8901600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,181.7,0.883,280.6,357.7,25,186
2025-01-07T02:15:42.9527544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,181.7,0.883,280.6,357.7,25,186
2025-01-07T02:15:43.0151013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,181.7,0.883,280.6,357.7,25,186
2025-01-07T02:15:43.0932443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,181.7,0.883,280.6,357.7,25,186
2025-01-07T02:15:43.1557331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,181.7,0.883,280.6,357.7,25,186
2025-01-07T02:15:43.2181979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.7,0.883,280.6,357.7,25,187
2025-01-07T02:15:43.2807756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.7,0.883,280.6,357.7,25,187
2025-01-07T02:15:43.3431634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.7,0.883,280.6,357.7,25,187
2025-01-07T02:15:43.4213423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,183.69,0.883,280.6,357.7,25,188
2025-01-07T02:15:43.4838191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,183.69,0.883,280.6,357.7,25,188
2025-01-07T02:15:43.5463070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.7,0.883,280.6,357.7,25,187
2025-01-07T02:15:43.6243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.6,0.883,280.6,357.6,25,187
2025-01-07T02:15:43.6712949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,181.59,0.918,289,357.6,25,186
2025-01-07T02:15:43.7493614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,181.51,0.918,289,357.6,24,186
2025-01-07T02:15:43.8119203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,180.52,0.918,289,357.6,24,185
2025-01-07T02:15:43.8743290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,180.52,0.918,289,357.6,24,185
2025-01-07T02:15:43.9367534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.53,0.918,289,357.6,24,184
2025-01-07T02:15:43.9993581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.53,0.918,289,357.6,24,184
2025-01-07T02:15:44.0774346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,180.52,0.918,289,357.6,24,185
2025-01-07T02:15:44.1399466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.53,0.918,289,357.6,24,184
2025-01-07T02:15:44.2024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.53,0.918,289,357.6,24,184
2025-01-07T02:15:44.2648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.53,0.918,289,357.6,24,184
2025-01-07T02:15:44.3273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.53,0.918,289,357.6,24,184
2025-01-07T02:15:44.4054969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,178.55,0.918,289,357.6,24,183
2025-01-07T02:15:44.4680546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,178.55,0.918,289,357.6,24,183
2025-01-07T02:15:44.5305117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,178.67,0.843,285.4,357.6,24,183
2025-01-07T02:15:44.5929700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,179.66,0.843,285.4,357.6,24,184
2025-01-07T02:15:44.6554792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,180.65,0.843,285.4,357.6,24,185
2025-01-07T02:15:44.7335202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,181.64,0.843,285.4,357.6,24,186
2025-01-07T02:15:44.7960539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,181.64,0.843,285.4,357.6,24,186
2025-01-07T02:15:44.8614759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,180.65,0.843,285.4,357.6,24,185
2025-01-07T02:15:44.9240787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,180.65,0.843,285.4,357.6,24,185
2025-01-07T02:15:44.9864653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,180.65,0.843,285.4,357.6,24,185
2025-01-07T02:15:45.0489730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,181.64,0.843,285.4,357.6,24,186
2025-01-07T02:15:45.1271561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.63,0.843,285.4,357.6,24,188
2025-01-07T02:15:45.1895994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.63,0.843,285.4,357.6,24,188
2025-01-07T02:15:45.2520592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.63,0.843,285.4,357.6,24,188
2025-01-07T02:15:45.3145884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,183.63,0.843,285.4,357.6,24,188
2025-01-07T02:15:45.3770184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.64,0.843,285.4,357.6,24,187
2025-01-07T02:15:45.4395981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.64,0.843,285.4,357.6,24,187
2025-01-07T02:15:45.5175921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.64,0.843,285.4,357.6,24,187
2025-01-07T02:15:45.5800978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,181.94,0.696,274.9,357.6,24,186
2025-01-07T02:15:45.6426007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,182.24,0.696,274.9,357.9,24,186
2025-01-07T02:15:45.7051345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,182.24,0.696,274.9,357.9,24,186
2025-01-07T02:15:45.7675807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.09,0.696,274.9,357.9,22,186
2025-01-07T02:15:45.8457522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.09,0.696,274.9,357.9,22,186
2025-01-07T02:15:45.9081482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.09,0.696,274.9,357.9,22,186
2025-01-07T02:15:45.9706764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.09,0.696,274.9,357.9,22,186
2025-01-07T02:15:46.0331095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.09,0.696,274.9,357.9,22,186
2025-01-07T02:15:46.0956320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.09,0.696,274.9,357.9,22,186
2025-01-07T02:15:46.1738559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,180.09,0.696,274.9,357.9,22,184
2025-01-07T02:15:46.2363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,177.1,0.696,274.9,357.9,22,181
2025-01-07T02:15:46.2986883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,177.1,0.696,274.9,357.9,22,181
2025-01-07T02:15:46.3612049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,176.11,0.696,274.9,357.9,22,180
2025-01-07T02:15:46.4237355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,177.1,0.696,274.9,357.9,22,181
2025-01-07T02:15:46.5018453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,179.34,0.599,264.8,357.9,22,183
2025-01-07T02:15:46.5643187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,180.35,0.599,264.8,357.9,22,184
2025-01-07T02:15:46.6267550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,180.25,0.599,264.8,357.8,22,184
2025-01-07T02:15:46.6893740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,179.24,0.599,264.8,357.8,22,183
2025-01-07T02:15:46.7518176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,177.24,0.599,264.8,357.8,22,181
2025-01-07T02:15:46.8298800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,177.24,0.599,264.8,357.8,22,181
2025-01-07T02:15:46.8923813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,177.24,0.599,264.8,357.8,22,181
2025-01-07T02:15:46.9549423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,179.24,0.599,264.8,357.8,22,183
2025-01-07T02:15:47.0172277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,182.25,0.599,264.8,357.8,22,186
2025-01-07T02:15:47.0797530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.26,0.599,264.8,357.8,22,187
2025-01-07T02:15:47.1578755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.26,0.599,264.8,357.8,22,188
2025-01-07T02:15:47.2204171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.26,0.599,264.8,357.8,22,187
2025-01-07T02:15:47.2829032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,182.25,0.599,264.8,357.8,22,186
2025-01-07T02:15:47.3453610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,181.25,0.599,264.8,357.8,22,185
2025-01-07T02:15:47.4079058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,182.25,0.599,264.8,357.8,22,186
2025-01-07T02:15:47.4860177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.26,0.599,264.8,357.8,22,187
2025-01-07T02:15:47.5484930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.27,0.599,264.8,357.8,22,190
2025-01-07T02:15:47.6265498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,188.08,0.599,264.8,357.6,22,192
2025-01-07T02:15:47.6734690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.1,0.599,264.8,357.6,22,194
2025-01-07T02:15:47.7359291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,189.21,0.599,264.8,357.6,24,193
2025-01-07T02:15:47.7983985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.19,0.599,264.8,357.6,24,189
2025-01-07T02:15:47.8765744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,182.18,0.599,264.8,357.6,24,186
2025-01-07T02:15:47.9390707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,182.16,0.622,258.5,357.6,24,186
2025-01-07T02:15:48.0015723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,182.16,0.622,258.5,357.6,24,186
2025-01-07T02:15:48.0641009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,182.16,0.622,258.5,357.6,24,186
2025-01-07T02:15:48.1264670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.2045982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.2670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.3295363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.3920322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.4546605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.5326255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.5951240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.16,0.622,258.5,357.6,24,187
2025-01-07T02:15:48.6576430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,183.36,0.622,258.5,357.8,24,187
2025-01-07T02:15:48.7202472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,183.15,0.715,258.6,357.8,24,187
2025-01-07T02:15:48.7826438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:48.8608363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:48.9232231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:48.9857785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:49.0481855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:49.1106787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:49.1888345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:49.2454503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:49.3138173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.21,0.715,258.6,357.8,25,187
2025-01-07T02:15:49.3763526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,184.22,0.715,258.6,357.8,25,188
2025-01-07T02:15:49.4387545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,184.22,0.715,258.6,357.8,25,188
2025-01-07T02:15:49.5168755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,184.22,0.715,258.6,357.8,25,188
2025-01-07T02:15:49.5793931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,184.06,0.768,266.2,357.8,25,188
2025-01-07T02:15:49.6417691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,184.56,0.768,266.2,358.3,25,188
2025-01-07T02:15:49.7042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,183.55,0.768,266.2,358.3,25,187
2025-01-07T02:15:49.7668189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:49.8448808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:49.9074161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:49.9699369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:50.0323396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,182.62,0.768,266.2,358.3,26,186
2025-01-07T02:15:50.0948810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,182.62,0.768,266.2,358.3,26,186
2025-01-07T02:15:50.1573103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,182.62,0.768,266.2,358.3,26,186
2025-01-07T02:15:50.2355002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:50.2979535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:50.3604077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:50.4229358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.62,0.768,266.2,358.3,26,187
2025-01-07T02:15:50.4855321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,182.74,0.711,278.3,358.3,26,186
2025-01-07T02:15:50.5634981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,182.74,0.711,278.3,358.3,26,186
2025-01-07T02:15:50.6259908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,182.74,0.711,278.3,358.3,26,186
2025-01-07T02:15:50.6885284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,182.74,0.711,278.3,358.3,26,186
2025-01-07T02:15:50.7510738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.68,0.711,278.3,358.3,25,187
2025-01-07T02:15:50.8134212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.68,0.711,278.3,358.3,25,186
2025-01-07T02:15:50.8915382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.68,0.711,278.3,358.3,25,186
2025-01-07T02:15:50.9540009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.68,0.711,278.3,358.3,25,186
2025-01-07T02:15:51.0165249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.68,0.711,278.3,358.3,25,186
2025-01-07T02:15:51.0790767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.68,0.711,278.3,358.3,25,186
2025-01-07T02:15:51.1415434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.68,0.711,278.3,358.3,25,187
2025-01-07T02:15:51.2197593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.68,0.711,278.3,358.3,25,187
2025-01-07T02:15:51.2820867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.68,0.711,278.3,358.3,25,187
2025-01-07T02:15:51.3446779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.68,0.711,278.3,358.3,25,187
2025-01-07T02:15:51.4070021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.68,0.711,278.3,358.3,25,187
2025-01-07T02:15:51.4695707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.68,0.711,278.3,358.3,25,186
2025-01-07T02:15:51.5476669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,182.68,0.711,278.3,358.3,25,186
2025-01-07T02:15:51.6257317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,182.08,0.711,278.3,357.7,25,186
2025-01-07T02:15:51.6726175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,182.08,0.711,278.3,357.7,25,186
2025-01-07T02:15:51.7352117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,182.01,0.711,278.3,357.7,24,186
2025-01-07T02:15:51.7976508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,182.01,0.711,278.3,357.7,24,186
2025-01-07T02:15:51.8756367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,183.01,0.711,278.3,357.7,24,187
2025-01-07T02:15:51.9381706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,183.2,0.643,285.4,357.7,24,187
2025-01-07T02:15:52.0007036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,183.2,0.643,285.4,357.7,24,187
2025-01-07T02:15:52.0631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,183.2,0.643,285.4,357.7,24,187
2025-01-07T02:15:52.1256394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.21,0.643,285.4,357.7,24,186
2025-01-07T02:15:52.1917169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.21,0.643,285.4,357.7,24,186
2025-01-07T02:15:52.2542009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.21,0.643,285.4,357.7,24,186
2025-01-07T02:15:52.3323598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.21,0.643,285.4,357.7,24,186
2025-01-07T02:15:52.3948324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.21,0.643,285.4,357.7,24,186
2025-01-07T02:15:52.4572814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.21,0.643,285.4,357.7,24,186
2025-01-07T02:15:52.5197676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.21,0.643,285.4,357.7,24,186
2025-01-07T02:15:52.5822762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,183.2,0.643,285.4,357.7,24,187
2025-01-07T02:15:52.6603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,181.51,0.643,285.4,357,24,186
2025-01-07T02:15:52.7228067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:52.7853411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:52.8477883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:52.9103027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:52.9883921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.0409136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.1190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.1815859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.2440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.3066313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.3690008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.4472014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.5095801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.5720582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,181.49,0.631,273.2,357,24,186
2025-01-07T02:15:53.6345394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,180.99,0.631,273.2,356.5,24,186
2025-01-07T02:15:53.6971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,180.99,0.631,273.2,356.5,24,186
2025-01-07T02:15:53.7751223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,181.99,0.631,273.2,356.5,24,187
2025-01-07T02:15:53.8376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,181.99,0.631,273.2,356.5,24,187
2025-01-07T02:15:53.9001307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,181.99,0.631,273.2,356.5,24,187
2025-01-07T02:15:53.9627402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,181.78,0.751,255.8,356.5,24,187
2025-01-07T02:15:54.0250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,181.78,0.751,255.8,356.5,24,187
2025-01-07T02:15:54.1033175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,181.78,0.751,255.8,356.5,24,187
2025-01-07T02:15:54.1658144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,181.78,0.751,255.8,356.5,24,187
2025-01-07T02:15:54.2281767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,182.79,0.751,255.8,356.5,24,188
2025-01-07T02:15:54.2906778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,182.79,0.751,255.8,356.5,24,188
2025-01-07T02:15:54.3531445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.79,0.751,255.8,356.5,24,189
2025-01-07T02:15:54.4312091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,184.8,0.751,255.8,356.5,24,190
2025-01-07T02:15:54.4937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,184.8,0.751,255.8,356.5,24,190
2025-01-07T02:15:54.5562356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,184.8,0.751,255.8,356.5,24,190
2025-01-07T02:15:54.6187507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.7,0.751,255.8,356.4,24,190
2025-01-07T02:15:54.6812424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.7,0.751,255.8,356.4,24,190
2025-01-07T02:15:54.7464277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,184.77,0.751,255.8,356.4,25,190
2025-01-07T02:15:54.8089404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,184.41,0.933,252.9,356.4,25,190
2025-01-07T02:15:54.8871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,184.41,0.933,252.9,356.4,25,190
2025-01-07T02:15:54.9495421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.42,0.933,252.9,356.4,25,191
2025-01-07T02:15:55.0119860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.42,0.933,252.9,356.4,25,191
2025-01-07T02:15:55.0744991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.42,0.933,252.9,356.4,25,191
2025-01-07T02:15:55.1370488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.42,0.933,252.9,356.4,25,191
2025-01-07T02:15:55.2150688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,185.42,0.933,252.9,356.4,25,191
2025-01-07T02:15:55.2776452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.44,0.933,252.9,356.4,25,192
2025-01-07T02:15:55.3401326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.45,0.933,252.9,356.4,25,193
2025-01-07T02:15:55.4025453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.45,0.933,252.9,356.4,25,193
2025-01-07T02:15:55.4650821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.45,0.933,252.9,356.4,25,193
2025-01-07T02:15:55.5432634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.44,0.933,252.9,356.4,25,192
2025-01-07T02:15:55.6212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.74,0.933,252.9,356.7,25,192
2025-01-07T02:15:55.6681972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,185.73,0.933,252.9,356.7,25,191
2025-01-07T02:15:55.7307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,185.34,1.053,263,356.7,25,191
2025-01-07T02:15:55.7931461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:55.8712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:55.9337222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:55.9963015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.0586404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.1211637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.1993343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.2618725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.3243544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.3868056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.4492980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,187.36,1.053,263,356.7,25,193
2025-01-07T02:15:56.5273561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.2,1.092,277.1,356.7,25,193
2025-01-07T02:15:56.5899506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.2,1.092,277.1,356.7,25,193
2025-01-07T02:15:56.6523274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,187.5,1.092,277.1,357,25,193
2025-01-07T02:15:56.7148298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,188.5,1.092,277.1,357,25,194
2025-01-07T02:15:56.7773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.39,1.092,277.1,357,24,194
2025-01-07T02:15:56.8553810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.39,1.092,277.1,357,24,195
2025-01-07T02:15:56.9180209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.39,1.092,277.1,357,24,195
2025-01-07T02:15:56.9803185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.39,1.092,277.1,357,24,194
2025-01-07T02:15:57.0429460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.39,1.092,277.1,357,24,194
2025-01-07T02:15:57.1053207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.39,1.092,277.1,357,24,194
2025-01-07T02:15:57.1678412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.39,1.092,277.1,357,24,194
2025-01-07T02:15:57.2459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.39,1.092,277.1,357,24,194
2025-01-07T02:15:57.3084630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.39,1.092,277.1,357,24,194
2025-01-07T02:15:57.3710335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.39,1.092,277.1,357,24,195
2025-01-07T02:15:57.4347185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.39,1.092,277.1,357,24,195
2025-01-07T02:15:57.4959097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.39,1.092,277.1,357,24,195
2025-01-07T02:15:57.5739457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,189.54,1.042,287.5,357,24,195
2025-01-07T02:15:57.6364965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,189.44,1.042,287.5,356.9,24,195
2025-01-07T02:15:57.6990486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.43,1.042,287.5,356.9,24,196
2025-01-07T02:15:57.7614645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.33,1.042,287.5,356.9,23,195
2025-01-07T02:15:57.8240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.33,1.042,287.5,356.9,23,195
2025-01-07T02:15:57.9021223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.32,1.042,287.5,356.9,23,196
2025-01-07T02:15:57.9645711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.33,1.042,287.5,356.9,23,195
2025-01-07T02:15:58.0269651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.33,1.042,287.5,356.9,23,195
2025-01-07T02:15:58.0894701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.33,1.042,287.5,356.9,23,195
2025-01-07T02:15:58.1520509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.32,1.042,287.5,356.9,23,197
2025-01-07T02:15:58.2301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.32,1.042,287.5,356.9,23,197
2025-01-07T02:15:58.2925947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.32,1.042,287.5,356.9,23,197
2025-01-07T02:15:58.3551076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.32,1.042,287.5,356.9,23,197
2025-01-07T02:15:58.4176449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.32,1.042,287.5,356.9,23,197
2025-01-07T02:15:58.4802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.32,1.042,287.5,356.9,23,197
2025-01-07T02:15:58.5582317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.64,0.908,286.3,356.9,23,197
2025-01-07T02:15:58.6207141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.45,0.908,286.3,356.7,23,197
2025-01-07T02:15:58.6832579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.45,0.908,286.3,356.7,23,197
2025-01-07T02:15:58.7456686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:58.8081587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:58.8862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:58.9488431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.0112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.0736099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.1361884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.2143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.2768078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.3392944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.4017704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.4643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.5268040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.34,0.908,286.3,356.7,22,197
2025-01-07T02:15:59.6048475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.35,0.908,286.3,356.7,22,196
2025-01-07T02:15:59.6673256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.25,0.908,286.3,356.6,22,196
2025-01-07T02:15:59.7299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.25,0.908,286.3,356.6,22,196
2025-01-07T02:15:59.7923944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.25,0.908,286.3,356.6,22,196
2025-01-07T02:15:59.8548404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.24,0.908,286.3,356.6,22,197
2025-01-07T02:15:59.9329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.24,0.908,286.3,356.6,22,197
2025-01-07T02:15:59.9954788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.72,0.735,271.6,356.6,22,197
2025-01-07T02:16:00.0579693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.71,0.735,271.6,356.6,22,196
2025-01-07T02:16:00.1203752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.7,0.735,271.6,356.6,22,195
2025-01-07T02:16:00.1829056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.7,0.735,271.6,356.6,22,195
2025-01-07T02:16:00.2610016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.7,0.735,271.6,356.6,22,195
2025-01-07T02:16:00.3234790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.7,0.735,271.6,356.6,22,195
2025-01-07T02:16:00.3859649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.7,0.735,271.6,356.6,22,195
2025-01-07T02:16:00.4484927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.7,0.735,271.6,356.6,22,195
2025-01-07T02:16:00.5110682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.7,0.735,271.6,356.6,22,195
2025-01-07T02:16:00.5890733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.7,0.735,271.6,356.6,22,194
2025-01-07T02:16:00.6515264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.8,0.735,271.6,356.7,22,194
2025-01-07T02:16:00.7140574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.8,0.735,271.6,356.7,22,194
2025-01-07T02:16:00.7765434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.31,0.628,250.8,356.7,23,193
2025-01-07T02:16:00.8389958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.31,0.628,250.8,356.7,23,193
2025-01-07T02:16:00.9170736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.31,0.628,250.8,356.7,23,193
2025-01-07T02:16:00.9795738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,187.3,0.628,250.8,356.7,23,192
2025-01-07T02:16:01.0421473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.29,0.628,250.8,356.7,23,191
2025-01-07T02:16:01.1046526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.29,0.628,250.8,356.7,23,191
2025-01-07T02:16:01.1670876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.29,0.628,250.8,356.7,23,191
2025-01-07T02:16:01.2451845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.29,0.628,250.8,356.7,23,191
2025-01-07T02:16:01.3076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.29,0.628,250.8,356.7,23,191
2025-01-07T02:16:01.3701939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.29,0.628,250.8,356.7,23,191
2025-01-07T02:16:01.4326671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.28,0.628,250.8,356.7,23,190
2025-01-07T02:16:01.4950773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.28,0.628,250.8,356.7,23,190
2025-01-07T02:16:01.5577490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.55,0.543,243.6,356.7,23,190
2025-01-07T02:16:01.6357857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.36,0.543,243.6,356.5,23,191
2025-01-07T02:16:01.6982663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.36,0.543,243.6,356.5,23,191
2025-01-07T02:16:01.7606751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.36,0.543,243.6,356.5,23,191
2025-01-07T02:16:01.8232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.36,0.543,243.6,356.5,23,191
2025-01-07T02:16:01.8857498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.36,0.543,243.6,356.5,23,191
2025-01-07T02:16:01.9637264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.36,0.543,243.6,356.5,23,191
2025-01-07T02:16:02.0263475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.35,0.543,243.6,356.5,23,190
2025-01-07T02:16:02.0887752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.36,0.543,243.6,356.5,23,191
2025-01-07T02:16:02.1512590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.35,0.543,243.6,356.5,23,190
2025-01-07T02:16:02.2137647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.35,0.543,243.6,356.5,23,190
2025-01-07T02:16:02.2918465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.35,0.543,243.6,356.5,23,190
2025-01-07T02:16:02.3544041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.34,0.543,243.6,356.5,23,189
2025-01-07T02:16:02.4168209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.33,0.543,243.6,356.5,23,188
2025-01-07T02:16:02.4793112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.33,0.543,243.6,356.5,23,188
2025-01-07T02:16:02.5417262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,183.31,0.507,253.8,356.5,23,188
2025-01-07T02:16:02.6199610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.91,0.507,253.8,356.1,23,188
2025-01-07T02:16:02.6824211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.92,0.507,253.8,356.1,23,190
2025-01-07T02:16:02.7449206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.92,0.507,253.8,356.1,23,190
2025-01-07T02:16:02.8074103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.92,0.507,253.8,356.1,23,190
2025-01-07T02:16:02.8698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.92,0.507,253.8,356.1,23,190
2025-01-07T02:16:02.9479472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.92,0.507,253.8,356.1,23,190
2025-01-07T02:16:03.0105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.92,0.507,253.8,356.1,23,190
2025-01-07T02:16:03.0729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.92,0.507,253.8,356.1,23,190
2025-01-07T02:16:03.1353909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,183.91,0.507,253.8,356.1,23,189
2025-01-07T02:16:03.1979590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,183.91,0.507,253.8,356.1,23,189
2025-01-07T02:16:03.2759790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.91,0.507,253.8,356.1,23,188
2025-01-07T02:16:03.3384847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.91,0.507,253.8,356.1,23,188
2025-01-07T02:16:03.4009848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.91,0.507,253.8,356.1,23,188
2025-01-07T02:16:03.4634477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.91,0.507,253.8,356.1,23,188
2025-01-07T02:16:03.5259679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.91,0.507,253.8,356.1,23,188
2025-01-07T02:16:03.6041585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,182.61,0.606,264.3,356.1,23,188
2025-01-07T02:16:03.6666346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.31,0.606,264.3,355.8,23,189
2025-01-07T02:16:03.7291252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.31,0.606,264.3,355.8,23,189
2025-01-07T02:16:03.7915522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.31,0.606,264.3,355.8,23,190
2025-01-07T02:16:03.8539940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.31,0.606,264.3,355.8,23,190
2025-01-07T02:16:03.9165053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.32,0.606,264.3,355.8,23,191
2025-01-07T02:16:03.9946512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.33,0.606,264.3,355.8,23,193
2025-01-07T02:16:04.0571154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.33,0.606,264.3,355.8,23,193
2025-01-07T02:16:04.1196363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.33,0.606,264.3,355.8,23,193
2025-01-07T02:16:04.1821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,188.34,0.606,264.3,355.8,23,194
2025-01-07T02:16:04.2445807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.33,0.606,264.3,355.8,23,193
2025-01-07T02:16:04.3227428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.33,0.606,264.3,355.8,23,193
2025-01-07T02:16:04.3851753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.33,0.606,264.3,355.8,23,193
2025-01-07T02:16:04.4476998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.02,0.732,265,355.8,23,193
2025-01-07T02:16:04.5101592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.02,0.732,265,355.8,23,193
2025-01-07T02:16:04.5726362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.02,0.732,265,355.8,23,193
2025-01-07T02:16:04.6508674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.02,0.732,265,355.8,23,194
2025-01-07T02:16:04.7133122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.02,0.732,265,355.8,23,194
2025-01-07T02:16:04.7757173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.03,0.732,265,355.8,23,195
2025-01-07T02:16:04.8381803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.03,0.732,265,355.8,23,195
2025-01-07T02:16:04.9007507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.03,0.732,265,355.8,23,195
2025-01-07T02:16:04.9788670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.02,0.732,265,355.8,23,194
2025-01-07T02:16:05.0412879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.02,0.732,265,355.8,23,194
2025-01-07T02:16:05.1037912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.02,0.732,265,355.8,23,194
2025-01-07T02:16:05.1662928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.02,0.732,265,355.8,23,193
2025-01-07T02:16:05.2287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.02,0.732,265,355.8,23,193
2025-01-07T02:16:05.3068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,185,0.732,265,355.8,23,191
2025-01-07T02:16:05.3694059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,185,0.732,265,355.8,23,191
2025-01-07T02:16:05.4318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,185,0.732,265,355.8,23,191
2025-01-07T02:16:05.4944520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,185,0.732,265,355.8,23,191
2025-01-07T02:16:05.5568281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,184.89,0.784,263,355.8,23,191
2025-01-07T02:16:05.6350336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.19,0.784,263,356.1,23,191
2025-01-07T02:16:05.6974482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.19,0.784,263,356.1,23,191
2025-01-07T02:16:05.7598473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,184.18,0.784,263,356.1,23,190
2025-01-07T02:16:05.8223830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,184.18,0.784,263,356.1,23,190
2025-01-07T02:16:05.8849859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.19,0.784,263,356.1,23,191
2025-01-07T02:16:05.9630891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.19,0.784,263,356.1,23,191
2025-01-07T02:16:06.0255513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.19,0.784,263,356.1,23,191
2025-01-07T02:16:06.0879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.19,0.784,263,356.1,23,191
2025-01-07T02:16:06.1505208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.19,0.784,263,356.1,23,191
2025-01-07T02:16:06.2129972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.2,0.784,263,356.1,23,192
2025-01-07T02:16:06.2754287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.21,0.784,263,356.1,23,193
2025-01-07T02:16:06.3535281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.21,0.784,263,356.1,23,193
2025-01-07T02:16:06.4160902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.21,0.784,263,356.1,23,193
2025-01-07T02:16:06.4785268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.31,0.751,260.3,356.1,23,193
2025-01-07T02:16:06.5411174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.31,0.751,260.3,356.1,23,193
2025-01-07T02:16:06.6190840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:06.6816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:06.7441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.4,0.751,260.3,356.2,23,192
2025-01-07T02:16:06.8064644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:06.8690309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:06.9315051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:07.0096370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:07.0722371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:07.1345887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.41,0.751,260.3,356.2,23,193
2025-01-07T02:16:07.1971613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.4,0.751,260.3,356.2,23,192
2025-01-07T02:16:07.2595926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.39,0.751,260.3,356.2,23,191
2025-01-07T02:16:07.3377298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.39,0.751,260.3,356.2,23,191
2025-01-07T02:16:07.4001698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.39,0.751,260.3,356.2,23,191
2025-01-07T02:16:07.4626531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.39,0.751,260.3,356.2,23,191
2025-01-07T02:16:07.5251625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.45,0.734,259.3,356.2,23,192
2025-01-07T02:16:07.5877145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,187.46,0.734,259.3,356.2,23,193
2025-01-07T02:16:07.6658155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,187.16,0.734,259.3,355.9,23,193
2025-01-07T02:16:07.7282789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:07.7907609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:07.8532596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:07.9157137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:07.9937990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.0563328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.1188150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.1813405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.2438484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.3062885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.3843701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.4468604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.17,0.734,259.3,355.9,23,194
2025-01-07T02:16:08.5093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,188.11,0.757,260.2,355.9,23,194
2025-01-07T02:16:08.5718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,188.11,0.757,260.2,355.9,23,194
2025-01-07T02:16:08.6342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.51,0.757,260.2,355.3,23,195
2025-01-07T02:16:08.7124260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,187.5,0.757,260.2,355.3,23,194
2025-01-07T02:16:08.7749349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:08.8375306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:08.8999676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:08.9624518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.0404910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.1029827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.1654534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.2279476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.2904239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.3685517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.4310515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.4935713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.49,0.757,260.2,355.3,23,193
2025-01-07T02:16:09.5559771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.41,0.785,261.3,355.3,23,193
2025-01-07T02:16:09.6185792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:09.6966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:09.7591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:09.8216267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:09.8841239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:09.9466957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:10.0246393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:10.0872452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:10.1496371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:10.2122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:10.2746473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.11,0.785,261.3,355,23,193
2025-01-07T02:16:10.3527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.12,0.785,261.3,355,23,194
2025-01-07T02:16:10.4152222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.12,0.785,261.3,355,23,194
2025-01-07T02:16:10.4777315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.02,0.813,264.5,355,23,194
2025-01-07T02:16:10.5402567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.02,0.813,264.5,355,23,194
2025-01-07T02:16:10.6182748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.22,0.813,264.5,355.2,23,194
2025-01-07T02:16:10.6651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.22,0.813,264.5,355.2,23,194
2025-01-07T02:16:10.7433149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.22,0.813,264.5,355.2,23,193
2025-01-07T02:16:10.8057299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.22,0.813,264.5,355.2,23,193
2025-01-07T02:16:10.8682446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.22,0.813,264.5,355.2,23,193
2025-01-07T02:16:10.9308165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.22,0.813,264.5,355.2,23,193
2025-01-07T02:16:10.9933347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.22,0.813,264.5,355.2,23,194
2025-01-07T02:16:11.0713031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.23,0.813,264.5,355.2,23,195
2025-01-07T02:16:11.1337819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.23,0.813,264.5,355.2,23,195
2025-01-07T02:16:11.1963182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.23,0.813,264.5,355.2,23,195
2025-01-07T02:16:11.2586932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.23,0.813,264.5,355.2,23,195
2025-01-07T02:16:11.3213048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.23,0.813,264.5,355.2,23,195
2025-01-07T02:16:11.3994209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.23,0.813,264.5,355.2,23,195
2025-01-07T02:16:11.4617960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.23,0.813,264.5,355.2,23,195
2025-01-07T02:16:11.5243866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.16,0.825,271.8,355.2,23,195
2025-01-07T02:16:11.5868274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,190.17,0.825,271.8,355.2,23,197
2025-01-07T02:16:11.6493805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.86,0.825,271.8,355.9,23,196
2025-01-07T02:16:11.7274873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,187.86,0.825,271.8,355.9,23,194
2025-01-07T02:16:11.7899206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.85,0.825,271.8,355.9,23,193
2025-01-07T02:16:11.8524569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:11.9149607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:11.9775028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.0410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.1181065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.1804882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.2429472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.3054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.3836256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.4460490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.85,0.825,271.8,355.9,23,191
2025-01-07T02:16:12.5085489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.92,0.799,280.5,355.9,23,190
2025-01-07T02:16:12.5710644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,184.92,0.799,280.5,355.9,23,191
2025-01-07T02:16:12.6336169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.02,0.799,280.5,356,23,191
2025-01-07T02:16:12.7115951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.02,0.799,280.5,356,23,191
2025-01-07T02:16:12.7740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:12.8366180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:12.8990930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:12.9616159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.0240340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.1021421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.1646986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.2272522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.2896632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.3521593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.4302964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.4927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.93,0.799,280.5,356,22,191
2025-01-07T02:16:13.5553421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.96,0.791,282.6,356,22,191
2025-01-07T02:16:13.6176927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.37,0.791,282.6,355.4,22,190
2025-01-07T02:16:13.6802263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.37,0.791,282.6,355.4,22,190
2025-01-07T02:16:13.7583496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,183.27,0.791,282.6,355.4,21,190
2025-01-07T02:16:13.8207612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,183.27,0.791,282.6,355.4,21,190
2025-01-07T02:16:13.8832763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,183.27,0.791,282.6,355.4,21,190
2025-01-07T02:16:13.9457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.0082775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.0863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.1489131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.2113306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.2739036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.3363261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.4144497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.26,0.791,282.6,355.4,21,191
2025-01-07T02:16:14.4768839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.07,0.854,275.6,355.4,21,191
2025-01-07T02:16:14.5412437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.07,0.854,275.6,355.4,21,193
2025-01-07T02:16:14.6174450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.67,0.854,275.6,355,21,194
2025-01-07T02:16:14.6643221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,187.67,0.854,275.6,355,21,195
2025-01-07T02:16:14.7425828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.56,0.854,275.6,355,20,196
2025-01-07T02:16:14.8049176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.56,0.854,275.6,355,20,196
2025-01-07T02:16:14.8673773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.56,0.854,275.6,355,20,196
2025-01-07T02:16:14.9299989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.55,0.854,275.6,355,20,195
2025-01-07T02:16:14.9924439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.55,0.854,275.6,355,20,195
2025-01-07T02:16:15.0706210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.55,0.854,275.6,355,20,195
2025-01-07T02:16:15.1329825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,186.55,0.854,275.6,355,20,194
2025-01-07T02:16:15.1955513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,186.55,0.854,275.6,355,20,194
2025-01-07T02:16:15.2579844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,186.55,0.854,275.6,355,20,194
2025-01-07T02:16:15.3204610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.55,0.854,275.6,355,20,195
2025-01-07T02:16:15.3830116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.56,0.854,275.6,355,20,197
2025-01-07T02:16:15.4611603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.56,0.854,275.6,355,20,197
2025-01-07T02:16:15.5235740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.28,0.965,268.6,355,20,197
2025-01-07T02:16:15.5860451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.28,0.965,268.6,355,20,197
2025-01-07T02:16:15.6484985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.18,0.965,268.6,354.9,20,197
2025-01-07T02:16:15.7109244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.31,0.965,268.6,354.9,21,197
2025-01-07T02:16:15.7891803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,188.3,0.965,268.6,354.9,21,196
2025-01-07T02:16:15.8515779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,188.3,0.965,268.6,354.9,21,196
2025-01-07T02:16:15.9141725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,188.3,0.965,268.6,354.9,21,196
2025-01-07T02:16:15.9766112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.31,0.965,268.6,354.9,21,197
2025-01-07T02:16:16.0390949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.31,0.965,268.6,354.9,21,197
2025-01-07T02:16:16.1171756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.31,0.965,268.6,354.9,21,197
2025-01-07T02:16:16.1796677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.31,0.965,268.6,354.9,21,197
2025-01-07T02:16:16.2421649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.31,0.965,268.6,354.9,21,197
2025-01-07T02:16:16.3046381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.31,0.965,268.6,354.9,21,197
2025-01-07T02:16:16.3671427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,188.3,0.965,268.6,354.9,21,196
2025-01-07T02:16:16.4453034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.3,0.965,268.6,354.9,21,195
2025-01-07T02:16:16.5077170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.06,1.053,267.7,354.9,21,195
2025-01-07T02:16:16.5702566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,186.06,1.053,267.7,354.9,21,194
2025-01-07T02:16:16.6326785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,186.26,1.053,267.7,355.1,21,194
2025-01-07T02:16:16.6952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,186.26,1.053,267.7,355.1,21,194
2025-01-07T02:16:16.7733041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.11,1.053,267.7,355.1,20,194
2025-01-07T02:16:16.8358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.11,1.053,267.7,355.1,20,194
2025-01-07T02:16:16.8983962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.11,1.053,267.7,355.1,20,194
2025-01-07T02:16:16.9608556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.11,1.053,267.7,355.1,20,194
2025-01-07T02:16:17.0232416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.11,1.053,267.7,355.1,20,193
2025-01-07T02:16:17.1014410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.11,1.053,267.7,355.1,20,193
2025-01-07T02:16:17.1639406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.11,1.053,267.7,355.1,20,193
2025-01-07T02:16:17.2263296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.11,1.053,267.7,355.1,20,193
2025-01-07T02:16:17.2888535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.11,1.053,267.7,355.1,20,194
2025-01-07T02:16:17.3512550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.12,1.053,267.7,355.1,20,195
2025-01-07T02:16:17.4138424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.14,1.053,267.7,355.1,20,197
2025-01-07T02:16:17.4919700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,190.15,1.053,267.7,355.1,20,198
2025-01-07T02:16:17.5543933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.08,1.065,273.7,355.1,20,200
2025-01-07T02:16:17.6169921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,193.39,1.065,273.7,355.4,20,201
2025-01-07T02:16:17.6794770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,193.39,1.065,273.7,355.4,20,201
2025-01-07T02:16:17.7418404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,191.37,1.065,273.7,355.4,20,199
2025-01-07T02:16:17.8199607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,190.37,1.065,273.7,355.4,20,198
2025-01-07T02:16:17.8825067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,188.36,1.065,273.7,355.4,20,196
2025-01-07T02:16:17.9449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.35,1.065,273.7,355.4,20,195
2025-01-07T02:16:18.0074403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.35,1.065,273.7,355.4,20,194
2025-01-07T02:16:18.0699073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.35,1.065,273.7,355.4,20,194
2025-01-07T02:16:18.1480806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.35,1.065,273.7,355.4,20,194
2025-01-07T02:16:18.2105383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.35,1.065,273.7,355.4,20,194
2025-01-07T02:16:18.2730223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.35,1.065,273.7,355.4,20,194
2025-01-07T02:16:18.3354951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.35,1.065,273.7,355.4,20,195
2025-01-07T02:16:18.3979697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.35,1.065,273.7,355.4,20,195
2025-01-07T02:16:18.4760866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.35,1.065,273.7,355.4,20,195
2025-01-07T02:16:18.5385594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.59,0.981,279,355.4,20,195
2025-01-07T02:16:18.6166663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.79,0.981,279,355.6,20,197
2025-01-07T02:16:18.6634959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.79,0.981,279,355.6,20,198
2025-01-07T02:16:18.7260419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.79,0.981,279,355.6,20,200
2025-01-07T02:16:18.8041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,193.8,0.981,279,355.6,20,201
2025-01-07T02:16:18.8666339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,194.8,0.981,279,355.6,20,202
2025-01-07T02:16:18.9290823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,194.8,0.981,279,355.6,20,202
2025-01-07T02:16:18.9916704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,193.8,0.981,279,355.6,20,201
2025-01-07T02:16:19.0540535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,193.8,0.981,279,355.6,20,201
2025-01-07T02:16:19.1322041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,191.79,0.981,279,355.6,20,199
2025-01-07T02:16:19.1946873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.79,0.981,279,355.6,20,198
2025-01-07T02:16:19.2571769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.79,0.981,279,355.6,20,198
2025-01-07T02:16:19.3196750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.79,0.981,279,355.6,20,198
2025-01-07T02:16:19.3821232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.79,0.981,279,355.6,20,198
2025-01-07T02:16:19.4603204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,191.79,0.981,279,355.6,20,199
2025-01-07T02:16:19.5227359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.28,0.812,278.6,355.6,20,201
2025-01-07T02:16:19.5853005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.28,0.812,278.6,355.6,20,201
2025-01-07T02:16:19.6477893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.08,0.812,278.6,355.4,20,201
2025-01-07T02:16:19.7103042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:19.7726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:19.8508102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:19.9133149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:19.9758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:20.0382974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:20.1007924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:20.1788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.19,0.812,278.6,355.4,21,201
2025-01-07T02:16:20.2414042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,192.19,0.812,278.6,355.4,21,199
2025-01-07T02:16:20.3038224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,192.19,0.812,278.6,355.4,21,199
2025-01-07T02:16:20.3663297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,191.19,0.812,278.6,355.4,21,198
2025-01-07T02:16:20.4288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190.18,0.812,278.6,355.4,21,197
2025-01-07T02:16:20.5069488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190.18,0.812,278.6,355.4,21,197
2025-01-07T02:16:20.5694691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.67,0.641,273.3,355.4,21,197
2025-01-07T02:16:20.6318943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.36,0.641,273.3,355.1,21,197
2025-01-07T02:16:20.6944589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.36,0.641,273.3,355.1,21,197
2025-01-07T02:16:20.7568957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.28,0.641,273.3,355.1,20,197
2025-01-07T02:16:20.8349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.28,0.641,273.3,355.1,20,197
2025-01-07T02:16:20.8974781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.28,0.641,273.3,355.1,20,197
2025-01-07T02:16:20.9599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.27,0.641,273.3,355.1,20,195
2025-01-07T02:16:21.0223772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.27,0.641,273.3,355.1,20,194
2025-01-07T02:16:21.0850060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.27,0.641,273.3,355.1,20,193
2025-01-07T02:16:21.1630173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.26,0.641,273.3,355.1,20,191
2025-01-07T02:16:21.2255486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,183.26,0.641,273.3,355.1,20,190
2025-01-07T02:16:21.2881155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,181.26,0.641,273.3,355.1,20,188
2025-01-07T02:16:21.3505217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,181.26,0.641,273.3,355.1,20,188
2025-01-07T02:16:21.4130830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,181.26,0.641,273.3,355.1,20,188
2025-01-07T02:16:21.4911217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,183.26,0.641,273.3,355.1,20,190
2025-01-07T02:16:21.5536097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,184.5,0.564,266.7,355.1,20,191
2025-01-07T02:16:21.6160958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.41,0.564,266.7,355,20,193
2025-01-07T02:16:21.6786076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.41,0.564,266.7,355,20,193
2025-01-07T02:16:21.7411288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.41,0.564,266.7,355,20,193
2025-01-07T02:16:21.8035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,185.4,0.564,266.7,355,20,192
2025-01-07T02:16:21.8816057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,184.4,0.564,266.7,355,20,191
2025-01-07T02:16:21.9441225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.4,0.564,266.7,355,20,190
2025-01-07T02:16:22.0065331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.39,0.564,266.7,355,20,189
2025-01-07T02:16:22.0690511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.4,0.564,266.7,355,20,190
2025-01-07T02:16:22.1315785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.4,0.564,266.7,355,20,190
2025-01-07T02:16:22.2097868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,184.4,0.564,266.7,355,20,191
2025-01-07T02:16:22.2723139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,185.4,0.564,266.7,355,20,192
2025-01-07T02:16:22.3347782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,187.41,0.564,266.7,355,20,194
2025-01-07T02:16:22.3972163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,187.41,0.564,266.7,355,20,194
2025-01-07T02:16:22.4597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,188.42,0.564,266.7,355,20,195
2025-01-07T02:16:22.5377971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.27,0.617,265.6,355,20,194
2025-01-07T02:16:22.6158828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,186.36,0.617,265.6,355.1,20,193
2025-01-07T02:16:22.6627621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.35,0.617,265.6,355.1,20,191
2025-01-07T02:16:22.7253203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,184.51,0.617,265.6,355.1,22,191
2025-01-07T02:16:22.7876935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.51,0.617,265.6,355.1,22,190
2025-01-07T02:16:22.8658409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.51,0.617,265.6,355.1,22,190
2025-01-07T02:16:22.9284861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,182.5,0.617,265.6,355.1,22,189
2025-01-07T02:16:23.0532582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.51,0.617,265.6,355.1,22,190
2025-01-07T02:16:23.1157621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.52,0.617,265.6,355.1,22,192
2025-01-07T02:16:23.1939735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.52,0.617,265.6,355.1,22,193
2025-01-07T02:16:23.2564017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.53,0.617,265.6,355.1,22,194
2025-01-07T02:16:23.3188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.53,0.617,265.6,355.1,22,194
2025-01-07T02:16:23.3814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.53,0.617,265.6,355.1,22,194
2025-01-07T02:16:23.4438710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.53,0.617,265.6,355.1,22,194
2025-01-07T02:16:23.5219598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.53,0.617,265.6,355.1,22,194
2025-01-07T02:16:23.6156962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.82,0.617,265.6,355.4,22,193
2025-01-07T02:16:23.6469137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.82,0.617,265.6,355.4,22,192
2025-01-07T02:16:23.7094869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,185.74,0.617,265.6,355.4,21,192
2025-01-07T02:16:23.7719106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.75,0.617,265.6,355.4,21,193
2025-01-07T02:16:23.8500338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.75,0.617,265.6,355.4,21,193
2025-01-07T02:16:23.9125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.75,0.617,265.6,355.4,21,194
2025-01-07T02:16:23.9750677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.53,0.688,271.1,355.4,21,194
2025-01-07T02:16:24.0374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.53,0.688,271.1,355.4,21,193
2025-01-07T02:16:24.0999351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.53,0.688,271.1,355.4,21,192
2025-01-07T02:16:24.1625065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.53,0.688,271.1,355.4,21,191
2025-01-07T02:16:24.2405659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.53,0.688,271.1,355.4,21,191
2025-01-07T02:16:24.3030237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.53,0.688,271.1,355.4,21,191
2025-01-07T02:16:24.3655299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.53,0.688,271.1,355.4,21,191
2025-01-07T02:16:24.4280818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.53,0.688,271.1,355.4,21,191
2025-01-07T02:16:24.4905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.53,0.688,271.1,355.4,21,191
2025-01-07T02:16:24.5686472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.52,0.688,271.1,355.4,21,190
2025-01-07T02:16:24.6311269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.52,0.688,271.1,355.4,21,189
2025-01-07T02:16:24.6935896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.52,0.688,271.1,355.4,21,188
2025-01-07T02:16:24.7584663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.47,0.713,278.8,355.4,21,187
2025-01-07T02:16:24.8185744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.47,0.713,278.8,355.4,21,187
2025-01-07T02:16:24.8966779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.47,0.713,278.8,355.4,21,187
2025-01-07T02:16:24.9592064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.47,0.713,278.8,355.4,21,187
2025-01-07T02:16:25.0217261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.47,0.713,278.8,355.4,21,187
2025-01-07T02:16:25.0841706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.47,0.713,278.8,355.4,21,187
2025-01-07T02:16:25.1466566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.47,0.713,278.8,355.4,21,187
2025-01-07T02:16:25.2112098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.48,0.713,278.8,355.4,21,186
2025-01-07T02:16:25.2892262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.48,0.713,278.8,355.4,21,186
2025-01-07T02:16:25.3518017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.48,0.713,278.8,355.4,21,186
2025-01-07T02:16:25.4143004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.48,0.713,278.8,355.4,21,186
2025-01-07T02:16:25.4767562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.48,0.713,278.8,355.4,21,186
2025-01-07T02:16:25.5391876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.48,0.713,278.8,355.4,21,186
2025-01-07T02:16:25.6173667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,179.27,0.722,280.3,355.2,21,186
2025-01-07T02:16:25.6799130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,179.27,0.722,280.3,355.2,21,186
2025-01-07T02:16:25.7423530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.35,0.722,280.3,355.2,22,186
2025-01-07T02:16:25.8048950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.35,0.722,280.3,355.2,22,186
2025-01-07T02:16:25.8673264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.35,0.722,280.3,355.2,22,186
2025-01-07T02:16:25.9454684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,179.35,0.722,280.3,355.2,22,186
2025-01-07T02:16:26.0078908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,180.35,0.722,280.3,355.2,22,187
2025-01-07T02:16:26.0704088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181.34,0.722,280.3,355.2,22,188
2025-01-07T02:16:26.1383387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,0.722,280.3,355.2,22,189
2025-01-07T02:16:26.2008932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,0.722,280.3,355.2,22,189
2025-01-07T02:16:26.2634471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,0.722,280.3,355.2,22,189
2025-01-07T02:16:26.3258466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,0.722,280.3,355.2,22,189
2025-01-07T02:16:26.4038900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181.34,0.722,280.3,355.2,22,188
2025-01-07T02:16:26.4664526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,180.35,0.722,280.3,355.2,22,187
2025-01-07T02:16:26.5289477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,180.32,0.721,272.6,355.2,22,187
2025-01-07T02:16:26.6069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,180.02,0.721,272.6,354.9,22,187
2025-01-07T02:16:26.6538546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,181.02,0.721,272.6,354.9,22,188
2025-01-07T02:16:26.7320508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,182.83,0.721,272.6,354.9,20,190
2025-01-07T02:16:26.7945411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,182.83,0.721,272.6,354.9,20,190
2025-01-07T02:16:26.8569509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,182.83,0.721,272.6,354.9,20,190
2025-01-07T02:16:26.9194773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,181.83,0.721,272.6,354.9,20,189
2025-01-07T02:16:26.9819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,179.84,0.721,272.6,354.9,20,187
2025-01-07T02:16:27.0600501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,178.84,0.721,272.6,354.9,20,186
2025-01-07T02:16:27.1225201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,176.84,0.721,272.6,354.9,20,184
2025-01-07T02:16:27.1850367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,175.85,0.721,272.6,354.9,20,183
2025-01-07T02:16:27.2475561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,175.85,0.721,272.6,354.9,20,183
2025-01-07T02:16:27.3100142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,175.85,0.721,272.6,354.9,20,183
2025-01-07T02:16:27.3881178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,176.84,0.721,272.6,354.9,20,184
2025-01-07T02:16:27.4506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,178.84,0.721,272.6,354.9,20,186
2025-01-07T02:16:27.5139139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,179.84,0.721,272.6,354.9,20,187
2025-01-07T02:16:27.5755692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,179.84,0.721,272.6,354.9,20,187
2025-01-07T02:16:27.6381122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,179.84,0.721,272.6,354.9,20,187
2025-01-07T02:16:27.7005623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,178.84,0.721,272.6,354.9,20,186
2025-01-07T02:16:27.7787420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,178.84,0.721,272.6,354.9,20,186
2025-01-07T02:16:27.8411611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,178.84,0.721,272.6,354.9,20,186
2025-01-07T02:16:27.9036131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.84,0.721,272.6,354.9,20,188
2025-01-07T02:16:27.9661395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182.77,0.75,265,354.9,20,190
2025-01-07T02:16:28.0286809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.79,0.75,265,354.9,20,193
2025-01-07T02:16:28.1067247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.79,0.75,265,354.9,20,193
2025-01-07T02:16:28.1692013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.79,0.75,265,354.9,20,193
2025-01-07T02:16:28.2317105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.78,0.75,265,354.9,20,191
2025-01-07T02:16:28.2941928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.78,0.75,265,354.9,20,191
2025-01-07T02:16:28.3566701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182.77,0.75,265,354.9,20,190
2025-01-07T02:16:28.4347946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.78,0.75,265,354.9,20,191
2025-01-07T02:16:28.4972628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.78,0.75,265,354.9,20,191
2025-01-07T02:16:28.5597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.78,0.75,265,354.9,20,191
2025-01-07T02:16:28.6222895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,184.18,0.75,265,355.3,20,191
2025-01-07T02:16:28.6847057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,183.17,0.75,265,355.3,20,190
2025-01-07T02:16:28.7628245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,183.26,0.792,265.6,355.3,22,190
2025-01-07T02:16:28.8253355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.26,0.792,265.6,355.3,22,191
2025-01-07T02:16:28.8877963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.26,0.792,265.6,355.3,22,191
2025-01-07T02:16:28.9502697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,185.27,0.792,265.6,355.3,22,192
2025-01-07T02:16:29.0127385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.26,0.792,265.6,355.3,22,191
2025-01-07T02:16:29.0909226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,183.26,0.792,265.6,355.3,22,190
2025-01-07T02:16:29.1534596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,182.25,0.792,265.6,355.3,22,189
2025-01-07T02:16:29.2158557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,181.25,0.792,265.6,355.3,22,188
2025-01-07T02:16:29.2783778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,181.25,0.792,265.6,355.3,22,188
2025-01-07T02:16:29.3408211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,181.25,0.792,265.6,355.3,22,188
2025-01-07T02:16:29.4189348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,181.25,0.792,265.6,355.3,22,188
2025-01-07T02:16:29.4815037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,182.25,0.792,265.6,355.3,22,189
2025-01-07T02:16:29.5471229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,183.26,0.792,265.6,355.3,22,190
2025-01-07T02:16:29.6097490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,183.51,0.841,273.7,355.7,22,190
2025-01-07T02:16:29.6721477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,183.51,0.841,273.7,355.7,22,190
2025-01-07T02:16:29.7347169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,183.51,0.841,273.7,355.7,22,190
2025-01-07T02:16:29.8126831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:29.8752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:29.9376559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.0001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.0626196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.1251169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.2032480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.2676714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.3281926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.3907677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.4531871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,181.51,0.841,273.7,355.7,22,188
2025-01-07T02:16:30.5313319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,181.41,0.9,284,355.7,22,188
2025-01-07T02:16:30.6093419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,181.41,0.9,284,355.7,22,188
2025-01-07T02:16:30.6563788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,183.4,0.9,284,355.7,22,190
2025-01-07T02:16:30.7188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,185.38,0.9,284,355.7,22,192
2025-01-07T02:16:30.7812910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,186.38,0.9,284,355.7,22,193
2025-01-07T02:16:30.8593465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:30.9218600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:30.9843803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:31.0467288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:31.1093846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:31.1874808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:31.2499765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:31.3124855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.37,0.9,284,355.7,22,194
2025-01-07T02:16:31.3748572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,186.38,0.9,284,355.7,22,193
2025-01-07T02:16:31.4374253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,184.39,0.9,284,355.7,22,191
2025-01-07T02:16:31.5081798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.32,0.94,287.8,355.7,22,191
2025-01-07T02:16:31.5707267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.32,0.94,287.8,355.7,22,191
2025-01-07T02:16:31.6330560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.12,0.94,287.8,355.5,22,191
2025-01-07T02:16:31.7111574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,183.02,0.94,287.8,355.5,21,190
2025-01-07T02:16:31.7815445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,183.02,0.94,287.8,355.5,21,190
2025-01-07T02:16:31.8362847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,184.01,0.94,287.8,355.5,21,191
2025-01-07T02:16:31.8986901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.99,0.94,287.8,355.5,21,193
2025-01-07T02:16:31.9612449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.99,0.94,287.8,355.5,21,193
2025-01-07T02:16:32.0392701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,184.01,0.94,287.8,355.5,21,191
2025-01-07T02:16:32.1017787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,183.02,0.94,287.8,355.5,21,190
2025-01-07T02:16:32.1643260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,183.02,0.94,287.8,355.5,21,190
2025-01-07T02:16:32.2268144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,183.02,0.94,287.8,355.5,21,190
2025-01-07T02:16:32.2891989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.99,0.94,287.8,355.5,21,193
2025-01-07T02:16:32.3674239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,186.98,0.94,287.8,355.5,21,194
2025-01-07T02:16:32.4298789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.96,0.94,287.8,355.5,21,197
2025-01-07T02:16:32.4923704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.96,0.94,287.8,355.5,21,197
2025-01-07T02:16:32.5548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.05,0.898,284.4,355.5,21,198
2025-01-07T02:16:32.6173016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,190.65,0.898,284.4,355.1,21,198
2025-01-07T02:16:32.6955348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,190.65,0.898,284.4,355.1,21,198
2025-01-07T02:16:32.8203842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.86,0.898,284.4,355.1,23,199
2025-01-07T02:16:32.8829993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.86,0.898,284.4,355.1,23,199
2025-01-07T02:16:32.9453844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.87,0.898,284.4,355.1,23,198
2025-01-07T02:16:33.0079077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.87,0.898,284.4,355.1,23,198
2025-01-07T02:16:33.0860556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.87,0.898,284.4,355.1,23,197
2025-01-07T02:16:33.1484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189.87,0.898,284.4,355.1,23,197
2025-01-07T02:16:33.2109582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.87,0.898,284.4,355.1,23,196
2025-01-07T02:16:33.2734725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.88,0.898,284.4,355.1,23,195
2025-01-07T02:16:33.3359262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.88,0.898,284.4,355.1,23,195
2025-01-07T02:16:33.4140611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,187.88,0.898,284.4,355.1,23,195
2025-01-07T02:16:33.4765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.88,0.898,284.4,355.1,23,194
2025-01-07T02:16:33.5390155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.88,0.898,284.4,355.1,23,194
2025-01-07T02:16:33.6015710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.67,0.855,278.3,354.8,23,194
2025-01-07T02:16:33.6640299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.67,0.855,278.3,354.8,23,194
2025-01-07T02:16:33.7420935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.67,0.855,278.3,354.8,23,194
2025-01-07T02:16:33.8046254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.67,0.855,278.3,354.8,23,193
2025-01-07T02:16:33.8670588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.67,0.855,278.3,354.8,23,193
2025-01-07T02:16:33.9295975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.67,0.855,278.3,354.8,23,193
2025-01-07T02:16:33.9921715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.67,0.855,278.3,354.8,23,193
2025-01-07T02:16:34.0702386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.67,0.855,278.3,354.8,23,193
2025-01-07T02:16:34.1327551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.67,0.855,278.3,354.8,23,193
2025-01-07T02:16:34.1952058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.67,0.855,278.3,354.8,23,194
2025-01-07T02:16:34.2576948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.67,0.855,278.3,354.8,23,194
2025-01-07T02:16:34.3201655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.67,0.855,278.3,354.8,23,194
2025-01-07T02:16:34.3981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,184.67,0.855,278.3,354.8,23,192
2025-01-07T02:16:34.4607057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,182.56,0.903,278.4,354.8,23,190
2025-01-07T02:16:34.5231777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,180.57,0.903,278.4,354.8,23,188
2025-01-07T02:16:34.6012515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,179.78,0.903,278.4,355,23,187
2025-01-07T02:16:34.6481436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,179.78,0.903,278.4,355,23,187
2025-01-07T02:16:34.7263256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,179.56,0.903,278.4,355,21,187
2025-01-07T02:16:34.7887647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,180.56,0.903,278.4,355,21,188
2025-01-07T02:16:34.8513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.55,0.903,278.4,355,21,189
2025-01-07T02:16:34.9137400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.55,0.903,278.4,355,21,190
2025-01-07T02:16:34.9761164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,183.54,0.903,278.4,355,21,191
2025-01-07T02:16:35.0543085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.55,0.903,278.4,355,21,190
2025-01-07T02:16:35.1168743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.55,0.903,278.4,355,21,189
2025-01-07T02:16:35.1792854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,180.56,0.903,278.4,355,21,188
2025-01-07T02:16:35.2418969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,180.56,0.903,278.4,355,21,188
2025-01-07T02:16:35.3043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,179.56,0.903,278.4,355,21,187
2025-01-07T02:16:35.3667454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,179.56,0.903,278.4,355,21,187
2025-01-07T02:16:35.4448570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,179.56,0.903,278.4,355,21,187
2025-01-07T02:16:35.5074178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,181.21,1.047,284,355,21,189
2025-01-07T02:16:35.5698989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,183.19,1.047,284,355,21,191
2025-01-07T02:16:35.6323659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.86,1.047,284,355.7,21,194
2025-01-07T02:16:35.6948457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,188.85,1.047,284,355.7,21,196
2025-01-07T02:16:35.7728928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.85,1.047,284,355.7,21,197
2025-01-07T02:16:35.8354840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.85,1.047,284,355.7,21,197
2025-01-07T02:16:35.8979491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.86,1.047,284,355.7,21,195
2025-01-07T02:16:35.9604235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.86,1.047,284,355.7,21,194
2025-01-07T02:16:36.0228859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.87,1.047,284,355.7,21,193
2025-01-07T02:16:36.1009943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.87,1.047,284,355.7,21,193
2025-01-07T02:16:36.1635418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,183.89,1.047,284,355.7,21,191
2025-01-07T02:16:36.2260273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,183.89,1.047,284,355.7,21,191
2025-01-07T02:16:36.2884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.87,1.047,284,355.7,21,193
2025-01-07T02:16:36.3508933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.87,1.047,284,355.7,21,193
2025-01-07T02:16:36.4290666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.86,1.047,284,355.7,21,194
2025-01-07T02:16:36.4915384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,186.63,1.144,287.6,355.7,21,194
2025-01-07T02:16:36.5540696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.62,1.144,287.6,355.7,21,195
2025-01-07T02:16:36.6165408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.32,1.144,287.6,356.4,21,195
2025-01-07T02:16:36.6791023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.32,1.144,287.6,356.4,21,195
2025-01-07T02:16:36.7455099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.32,1.144,287.6,356.4,21,195
2025-01-07T02:16:36.8079476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.31,1.144,287.6,356.4,21,196
2025-01-07T02:16:36.8861694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.3,1.144,287.6,356.4,21,198
2025-01-07T02:16:36.9486688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.29,1.144,287.6,356.4,21,200
2025-01-07T02:16:37.0110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.28,1.144,287.6,356.4,21,201
2025-01-07T02:16:37.0734403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.28,1.144,287.6,356.4,21,201
2025-01-07T02:16:37.1360539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.29,1.144,287.6,356.4,21,199
2025-01-07T02:16:37.2141982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.3,1.144,287.6,356.4,21,198
2025-01-07T02:16:37.2766080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.3,1.144,287.6,356.4,21,198
2025-01-07T02:16:37.3390801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.3,1.144,287.6,356.4,21,197
2025-01-07T02:16:37.4016686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.3,1.144,287.6,356.4,21,198
2025-01-07T02:16:37.4640922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.3,1.144,287.6,356.4,21,198
2025-01-07T02:16:37.5421986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.29,1.144,287.6,356.4,21,199
2025-01-07T02:16:37.6047131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,192.55,1.048,288.5,356.4,21,199
2025-01-07T02:16:37.6671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,192.55,1.048,288.5,356.4,21,199
2025-01-07T02:16:37.7296473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.68,1.048,288.5,356.4,22,199
2025-01-07T02:16:37.7921000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.68,1.048,288.5,356.4,22,199
2025-01-07T02:16:37.8702458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.68,1.048,288.5,356.4,22,199
2025-01-07T02:16:37.9327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.68,1.048,288.5,356.4,22,199
2025-01-07T02:16:37.9952214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.68,1.048,288.5,356.4,22,199
2025-01-07T02:16:38.0576664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.69,1.048,288.5,356.4,22,198
2025-01-07T02:16:38.1202699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.69,1.048,288.5,356.4,22,198
2025-01-07T02:16:38.1983178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.69,1.048,288.5,356.4,22,197
2025-01-07T02:16:38.2608034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.69,1.048,288.5,356.4,22,197
2025-01-07T02:16:38.3232276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,189.7,1.048,288.5,356.4,22,196
2025-01-07T02:16:38.3857634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.71,1.048,288.5,356.4,22,195
2025-01-07T02:16:38.4483559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,189.7,1.048,288.5,356.4,22,196
2025-01-07T02:16:38.5263343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.27,0.822,287.9,356.4,22,197
2025-01-07T02:16:38.6043751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.78,0.822,287.9,356.9,22,196
2025-01-07T02:16:38.6513830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.78,0.822,287.9,356.9,22,195
2025-01-07T02:16:38.7138796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.96,0.822,287.9,356.9,24,195
2025-01-07T02:16:38.7763338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.96,0.822,287.9,356.9,24,195
2025-01-07T02:16:38.8544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.96,0.822,287.9,356.9,24,195
2025-01-07T02:16:38.9169017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.95,0.822,287.9,356.9,24,197
2025-01-07T02:16:38.9794884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.95,0.822,287.9,356.9,24,197
2025-01-07T02:16:39.0435822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.95,0.822,287.9,356.9,24,197
2025-01-07T02:16:39.1043932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.95,0.822,287.9,356.9,24,197
2025-01-07T02:16:39.1668779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.95,0.822,287.9,356.9,24,197
2025-01-07T02:16:39.2449981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.95,0.822,287.9,356.9,24,197
2025-01-07T02:16:39.3074403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.95,0.822,287.9,356.9,24,197
2025-01-07T02:16:39.3699231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.96,0.822,287.9,356.9,24,195
2025-01-07T02:16:39.4324406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.95,0.822,287.9,356.9,24,196
2025-01-07T02:16:39.4949324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.5,0.596,290.7,356.9,24,195
2025-01-07T02:16:39.5730346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.5,0.596,290.7,356.9,24,195
2025-01-07T02:16:39.6355648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.59,0.596,290.7,357,24,197
2025-01-07T02:16:39.6981314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.59,0.596,290.7,357,24,197
2025-01-07T02:16:39.7605335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.59,0.596,290.7,357,24,198
2025-01-07T02:16:39.8229428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.59,0.596,290.7,357,24,198
2025-01-07T02:16:39.9010765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.59,0.596,290.7,357,24,199
2025-01-07T02:16:39.9636563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.59,0.596,290.7,357,24,199
2025-01-07T02:16:40.0261310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.59,0.596,290.7,357,24,199
2025-01-07T02:16:40.0885406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,194.59,0.596,290.7,357,24,199
2025-01-07T02:16:40.1510465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.59,0.596,290.7,357,24,198
2025-01-07T02:16:40.2291651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.59,0.596,290.7,357,24,198
2025-01-07T02:16:40.2916660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.59,0.596,290.7,357,24,198
2025-01-07T02:16:40.3542048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.59,0.596,290.7,357,24,198
2025-01-07T02:16:40.4165879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,193.59,0.596,290.7,357,24,198
2025-01-07T02:16:40.4791025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,192.92,0.465,296.3,357,24,197
2025-01-07T02:16:40.5571999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,192.92,0.465,296.3,357,24,197
2025-01-07T02:16:40.6196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.83,0.465,296.3,356.9,24,195
2025-01-07T02:16:40.6822265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.83,0.465,296.3,356.9,24,195
2025-01-07T02:16:40.7447626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.84,0.465,296.3,356.9,24,194
2025-01-07T02:16:40.8142882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.84,0.465,296.3,356.9,24,193
2025-01-07T02:16:40.8767161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.84,0.465,296.3,356.9,24,193
2025-01-07T02:16:40.9392012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.84,0.465,296.3,356.9,24,193
2025-01-07T02:16:41.0017675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.84,0.465,296.3,356.9,24,193
2025-01-07T02:16:41.0798841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.84,0.465,296.3,356.9,24,194
2025-01-07T02:16:41.1423461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.84,0.465,296.3,356.9,24,194
2025-01-07T02:16:41.2048299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.83,0.465,296.3,356.9,24,195
2025-01-07T02:16:41.2672910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.83,0.465,296.3,356.9,24,195
2025-01-07T02:16:41.3298406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,190.83,0.465,296.3,356.9,24,195
2025-01-07T02:16:41.4079776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.84,0.465,296.3,356.9,24,194
2025-01-07T02:16:41.4704105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.84,0.465,296.3,356.9,24,193
2025-01-07T02:16:41.5328891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.84,0.465,296.3,356.9,24,193
2025-01-07T02:16:41.6110737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.52,0.429,296,356.5,24,193
2025-01-07T02:16:41.6578362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.52,0.429,296,356.5,24,193
2025-01-07T02:16:41.7359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:41.7984333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:41.8609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:41.9235269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.48,0.429,296,356.5,23,194
2025-01-07T02:16:41.9859251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.48,0.429,296,356.5,23,194
2025-01-07T02:16:42.0640739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:42.1264991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:42.1889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:42.2529409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:42.3140215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.48,0.429,296,356.5,23,193
2025-01-07T02:16:42.3921416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.48,0.429,296,356.5,23,194
2025-01-07T02:16:42.4546735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.29,0.487,282.9,356.5,23,194
2025-01-07T02:16:42.5170206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,188.29,0.487,282.9,356.5,23,193
2025-01-07T02:16:42.5795587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.29,0.487,282.9,356.5,23,192
2025-01-07T02:16:42.6419955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,186,0.487,282.9,356.2,23,191
2025-01-07T02:16:42.7201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,186,0.487,282.9,356.2,23,191
2025-01-07T02:16:42.7826311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185,0.487,282.9,356.2,23,190
2025-01-07T02:16:42.8451261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185,0.487,282.9,356.2,23,190
2025-01-07T02:16:42.9075989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185,0.487,282.9,356.2,23,190
2025-01-07T02:16:42.9700860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185,0.487,282.9,356.2,23,190
2025-01-07T02:16:43.0325545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185,0.487,282.9,356.2,23,190
2025-01-07T02:16:43.1107967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185,0.487,282.9,356.2,23,190
2025-01-07T02:16:43.1731782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185,0.487,282.9,356.2,23,190
2025-01-07T02:16:43.2357343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,186,0.487,282.9,356.2,23,191
2025-01-07T02:16:43.2981227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,186.99,0.487,282.9,356.2,23,192
2025-01-07T02:16:43.3606779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.99,0.487,282.9,356.2,23,193
2025-01-07T02:16:43.4408574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.99,0.487,282.9,356.2,23,193
2025-01-07T02:16:43.5032919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,187.6,0.644,272.1,356.2,23,193
2025-01-07T02:16:43.5657246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,187.6,0.644,272.1,356.2,23,193
2025-01-07T02:16:43.6282111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.71,0.644,272.1,356.3,23,194
2025-01-07T02:16:43.6906929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,188.77,0.644,272.1,356.3,24,194
2025-01-07T02:16:43.7531586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,188.77,0.644,272.1,356.3,24,194
2025-01-07T02:16:43.8312638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,188.77,0.644,272.1,356.3,24,194
2025-01-07T02:16:43.8937861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,188.77,0.644,272.1,356.3,24,194
2025-01-07T02:16:43.9562613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,188.77,0.644,272.1,356.3,24,194
2025-01-07T02:16:44.0187565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,187.77,0.644,272.1,356.3,24,193
2025-01-07T02:16:44.0811735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.77,0.644,272.1,356.3,24,191
2025-01-07T02:16:44.1594627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.77,0.644,272.1,356.3,24,191
2025-01-07T02:16:44.2218223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.77,0.644,272.1,356.3,24,191
2025-01-07T02:16:44.2843023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,186.77,0.644,272.1,356.3,24,192
2025-01-07T02:16:44.3468735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,187.77,0.644,272.1,356.3,24,193
2025-01-07T02:16:44.4092883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,186.77,0.644,272.1,356.3,24,192
2025-01-07T02:16:44.4875146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.4,0.795,273,356.3,24,191
2025-01-07T02:16:44.5499149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.4,0.795,273,356.3,24,190
2025-01-07T02:16:44.6175478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,184.8,0.795,273,356.7,24,190
2025-01-07T02:16:44.6800585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,184.8,0.795,273,356.7,24,190
2025-01-07T02:16:44.7425434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,184.8,0.795,273,356.7,24,190
2025-01-07T02:16:44.8050045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.8,0.795,273,356.7,24,191
2025-01-07T02:16:44.8674552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.81,0.795,273,356.7,24,192
2025-01-07T02:16:44.9456397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,187.81,0.795,273,356.7,24,193
2025-01-07T02:16:45.0081560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,187.81,0.795,273,356.7,24,193
2025-01-07T02:16:45.0705844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.8,0.795,273,356.7,24,191
2025-01-07T02:16:45.1330571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.8,0.795,273,356.7,24,191
2025-01-07T02:16:45.1955144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.8,0.795,273,356.7,24,191
2025-01-07T02:16:45.2736735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.8,0.795,273,356.7,24,191
2025-01-07T02:16:45.3361987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.8,0.795,273,356.7,24,191
2025-01-07T02:16:45.3987157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,187.81,0.795,273,356.7,24,193
2025-01-07T02:16:45.4610616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,188.81,0.795,273,356.7,24,194
2025-01-07T02:16:45.5235781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,188.81,0.795,273,356.7,24,194
2025-01-07T02:16:45.6017428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189,0.837,281.9,357,24,194
2025-01-07T02:16:45.6641858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189,0.837,281.9,357,24,194
2025-01-07T02:16:45.7266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:45.7891473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:45.8516860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:45.9296605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:45.9922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.0546738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.1171680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.1797650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.2578934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.3202320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.3828191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.4453615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.08,0.837,281.9,357,25,194
2025-01-07T02:16:46.5077452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.18,0.82,292.3,357,25,193
2025-01-07T02:16:46.5859967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.19,0.82,292.3,357,25,191
2025-01-07T02:16:46.6485304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.1,0.82,292.3,356.9,25,191
2025-01-07T02:16:46.7109396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.1,0.82,292.3,356.9,25,191
2025-01-07T02:16:46.7734059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.1,0.82,292.3,356.9,25,191
2025-01-07T02:16:46.8359514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.08,0.82,292.3,356.9,25,193
2025-01-07T02:16:46.8983450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.08,0.82,292.3,356.9,25,193
2025-01-07T02:16:46.9689483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.07,0.82,292.3,356.9,25,194
2025-01-07T02:16:47.0314030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.07,0.82,292.3,356.9,25,194
2025-01-07T02:16:47.1094583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.07,0.82,292.3,356.9,25,194
2025-01-07T02:16:47.1719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.07,0.82,292.3,356.9,25,194
2025-01-07T02:16:47.2345724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.07,0.82,292.3,356.9,25,194
2025-01-07T02:16:47.2969734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.07,0.82,292.3,356.9,25,194
2025-01-07T02:16:47.3594785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,189.07,0.82,292.3,356.9,25,194
2025-01-07T02:16:47.4252923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.08,0.82,292.3,356.9,25,193
2025-01-07T02:16:47.4879044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,188.08,0.82,292.3,356.9,25,193
2025-01-07T02:16:47.5657893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.21,0.776,296.2,356.9,25,193
2025-01-07T02:16:47.6284413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:47.6910141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:47.7533412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:47.8158093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.99,0.776,296.2,356.7,25,195
2025-01-07T02:16:47.8815579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.99,0.776,296.2,356.7,25,195
2025-01-07T02:16:47.9596157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.0221707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.0846267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.1471608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.2096683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.2878209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.3502310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.4126532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.4751793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189,0.776,296.2,356.7,25,194
2025-01-07T02:16:48.5376691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189,0.753,288.7,356.7,25,194
2025-01-07T02:16:48.6157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,188.9,0.753,288.7,356.6,25,194
2025-01-07T02:16:48.6783278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.9,0.753,288.7,356.6,25,193
2025-01-07T02:16:48.7407063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,187.9,0.753,288.7,356.6,25,193
2025-01-07T02:16:48.8032163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,186.91,0.753,288.7,356.6,25,192
2025-01-07T02:16:48.8657363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.92,0.753,288.7,356.6,25,191
2025-01-07T02:16:48.9438848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.92,0.753,288.7,356.6,25,191
2025-01-07T02:16:49.0063674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,184.92,0.753,288.7,356.6,25,190
2025-01-07T02:16:49.0687403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,184.92,0.753,288.7,356.6,25,190
2025-01-07T02:16:49.1313150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,183.93,0.753,288.7,356.6,25,189
2025-01-07T02:16:49.1937852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,183.93,0.753,288.7,356.6,25,189
2025-01-07T02:16:49.2718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,184.92,0.753,288.7,356.6,25,190
2025-01-07T02:16:49.3344202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.92,0.753,288.7,356.6,25,191
2025-01-07T02:16:49.3968412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.92,0.753,288.7,356.6,25,191
2025-01-07T02:16:49.4594183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.92,0.753,288.7,356.6,25,191
2025-01-07T02:16:49.5218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,185.92,0.753,288.7,356.6,25,191
2025-01-07T02:16:49.6000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.88,0.794,278.1,356.7,25,190
2025-01-07T02:16:49.6624116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,184.88,0.794,278.1,356.7,25,190
2025-01-07T02:16:49.7250043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:49.7873948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:49.8498820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:49.9124461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:49.9905741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.0529978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.1154534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.1780210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.2404479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.3185324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.3810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.4435476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.95,0.794,278.1,356.7,26,190
2025-01-07T02:16:50.5060659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.79,0.87,279.3,356.7,26,190
2025-01-07T02:16:50.5684388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.79,0.87,279.3,356.7,26,190
2025-01-07T02:16:50.6466665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.99,0.87,279.3,356.9,26,190
2025-01-07T02:16:50.7091160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,184.91,0.87,279.3,356.9,25,190
2025-01-07T02:16:50.7716136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,184.91,0.87,279.3,356.9,25,190
2025-01-07T02:16:50.8341623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,184.91,0.87,279.3,356.9,25,190
2025-01-07T02:16:50.8965376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:50.9747837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.0371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.0996355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.1622284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.2246340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.3027122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.3652116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.4278255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.4902828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.91,0.87,279.3,356.9,25,191
2025-01-07T02:16:51.5526811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,185.79,0.956,291.9,356.9,25,191
2025-01-07T02:16:51.6308553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,185.79,0.956,291.9,356.9,25,191
2025-01-07T02:16:51.6933029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.71,0.956,291.9,356.9,24,191
2025-01-07T02:16:51.7557732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.71,0.956,291.9,356.9,24,191
2025-01-07T02:16:51.8182893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.71,0.956,291.9,356.9,24,191
2025-01-07T02:16:51.8807301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,185.71,0.956,291.9,356.9,24,191
2025-01-07T02:16:51.9432429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.7,0.956,291.9,356.9,24,192
2025-01-07T02:16:52.0213540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.69,0.956,291.9,356.9,24,193
2025-01-07T02:16:52.0838517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.69,0.956,291.9,356.9,24,193
2025-01-07T02:16:52.1463450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.69,0.956,291.9,356.9,24,193
2025-01-07T02:16:52.2088801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.69,0.956,291.9,356.9,24,193
2025-01-07T02:16:52.2713536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.69,0.956,291.9,356.9,24,193
2025-01-07T02:16:52.3494102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.69,0.956,291.9,356.9,24,193
2025-01-07T02:16:52.4118858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.69,0.956,291.9,356.9,24,193
2025-01-07T02:16:52.4787638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,187.66,1.028,301.7,356.9,24,193
2025-01-07T02:16:52.5368798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,188.64,1.028,301.7,356.9,24,194
2025-01-07T02:16:52.5993645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,1.028,301.7,356.5,24,194
2025-01-07T02:16:52.6774191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,1.028,301.7,356.5,24,194
2025-01-07T02:16:52.7399208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,187.07,1.028,301.7,356.5,22,193
2025-01-07T02:16:52.8024353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,187.07,1.028,301.7,356.5,22,193
2025-01-07T02:16:52.8649224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.05,1.028,301.7,356.5,22,194
2025-01-07T02:16:52.9275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.05,1.028,301.7,356.5,22,194
2025-01-07T02:16:53.0055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.0679574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.1305368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.1929926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.2554047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.3335877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.3960934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.4586672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.5210251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.03,1.028,301.7,356.5,22,195
2025-01-07T02:16:53.5991494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,189.96,0.998,300.4,356.4,22,196
2025-01-07T02:16:53.6616373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.95,0.998,300.4,356.4,22,197
2025-01-07T02:16:53.7241252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.98,0.998,300.4,356.4,22,195
2025-01-07T02:16:53.7866179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.98,0.998,300.4,356.4,22,195
2025-01-07T02:16:53.8490844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188,0.998,300.4,356.4,22,194
2025-01-07T02:16:53.9116002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:53.9896801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:54.0522213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:54.1147013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:54.1772865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:54.2397083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:54.3021964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:54.3801845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.01,0.998,300.4,356.4,22,193
2025-01-07T02:16:54.4427560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188,0.998,300.4,356.4,22,194
2025-01-07T02:16:54.5052434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.05,0.924,290.5,356.4,22,194
2025-01-07T02:16:54.5677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.05,0.924,290.5,356.4,22,194
2025-01-07T02:16:54.6302260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.35,0.924,290.5,356.7,22,194
2025-01-07T02:16:54.7083732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:54.7707848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:54.8332491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:54.8957252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:54.9582418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.44,0.924,290.5,356.7,23,195
2025-01-07T02:16:55.0363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.44,0.924,290.5,356.7,23,195
2025-01-07T02:16:55.0988690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.44,0.924,290.5,356.7,23,195
2025-01-07T02:16:55.1613104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.44,0.924,290.5,356.7,23,195
2025-01-07T02:16:55.2238496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.44,0.924,290.5,356.7,23,195
2025-01-07T02:16:55.2863574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:55.3644516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:55.4268974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:55.4893881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.45,0.924,290.5,356.7,23,194
2025-01-07T02:16:55.5519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.46,0.903,283.3,356.7,23,194
2025-01-07T02:16:55.6143241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,188.76,0.903,283.3,357,23,194
2025-01-07T02:16:55.6925096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.93,0.903,283.3,357,25,195
2025-01-07T02:16:55.7550051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.93,0.903,283.3,357,25,195
2025-01-07T02:16:55.8174046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.93,0.903,283.3,357,25,197
2025-01-07T02:16:55.8799461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.93,0.903,283.3,357,25,197
2025-01-07T02:16:55.9423696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.93,0.903,283.3,357,25,197
2025-01-07T02:16:56.0205461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.93,0.903,283.3,357,25,196
2025-01-07T02:16:56.0829893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.93,0.903,283.3,357,25,195
2025-01-07T02:16:56.1455979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.93,0.903,283.3,357,25,195
2025-01-07T02:16:56.2079914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.93,0.903,283.3,357,25,196
2025-01-07T02:16:56.2704592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,190.93,0.903,283.3,357,25,196
2025-01-07T02:16:56.3486379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.93,0.903,283.3,357,25,197
2025-01-07T02:16:56.4110673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.93,0.903,283.3,357,25,197
2025-01-07T02:16:56.4736599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.99,0.877,283.8,357,25,196
2025-01-07T02:16:56.5360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189,0.877,283.8,357,25,194
2025-01-07T02:16:56.5986536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189,0.877,283.8,357,25,194
2025-01-07T02:16:56.6610131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189,0.877,283.8,357,25,194
2025-01-07T02:16:56.7392696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,189,0.877,283.8,357,25,194
2025-01-07T02:16:56.8017089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.99,0.877,283.8,357,25,195
2025-01-07T02:16:56.8641144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.99,0.877,283.8,357,25,195
2025-01-07T02:16:56.9266224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.99,0.877,283.8,357,25,195
2025-01-07T02:16:56.9889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.99,0.877,283.8,357,25,195
2025-01-07T02:16:57.0671220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.99,0.877,283.8,357,25,195
2025-01-07T02:16:57.1296707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.99,0.877,283.8,357,25,195
2025-01-07T02:16:57.1922393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,189.99,0.877,283.8,357,25,195
2025-01-07T02:16:57.2546239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.99,0.877,283.8,357,25,196
2025-01-07T02:16:57.3171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.99,0.877,283.8,357,25,197
2025-01-07T02:16:57.3952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.99,0.877,283.8,357,25,197
2025-01-07T02:16:57.4576746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.99,0.877,283.8,357,25,197
2025-01-07T02:16:57.5202114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,191.99,0.877,283.8,357,25,197
2025-01-07T02:16:57.5826551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.15,0.813,288,357,25,197
2025-01-07T02:16:57.6452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,191.75,0.813,288,356.6,25,197
2025-01-07T02:16:57.7234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.67,0.813,288,356.6,24,197
2025-01-07T02:16:57.7857718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.67,0.813,288,356.6,24,196
2025-01-07T02:16:57.8482949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.67,0.813,288,356.6,24,196
2025-01-07T02:16:57.9108140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.68,0.813,288,356.6,24,195
2025-01-07T02:16:57.9732658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.68,0.813,288,356.6,24,195
2025-01-07T02:16:58.0514445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.68,0.813,288,356.6,24,195
2025-01-07T02:16:58.1139132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.67,0.813,288,356.6,24,196
2025-01-07T02:16:58.1763821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.67,0.813,288,356.6,24,196
2025-01-07T02:16:58.2388455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.67,0.813,288,356.6,24,197
2025-01-07T02:16:58.3013704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.67,0.813,288,356.6,24,197
2025-01-07T02:16:58.3794381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.67,0.813,288,356.6,24,197
2025-01-07T02:16:58.4419835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.67,0.813,288,356.6,24,197
2025-01-07T02:16:58.5044520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.67,0.813,288,356.6,24,196
2025-01-07T02:16:58.5669247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,189.85,0.746,290.3,356.6,24,195
2025-01-07T02:16:58.6293953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.25,0.746,290.3,356,24,195
2025-01-07T02:16:58.6919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.18,0.746,290.3,356,23,194
2025-01-07T02:16:58.7699761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.18,0.746,290.3,356,23,194
2025-01-07T02:16:58.8323589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.18,0.746,290.3,356,23,194
2025-01-07T02:16:58.8949753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.18,0.746,290.3,356,23,194
2025-01-07T02:16:58.9574772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.18,0.746,290.3,356,23,194
2025-01-07T02:16:59.0199332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.18,0.746,290.3,356,23,194
2025-01-07T02:16:59.0980598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,189.18,0.746,290.3,356,23,195
2025-01-07T02:16:59.1606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.17,0.746,290.3,356,23,196
2025-01-07T02:16:59.2231469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.17,0.746,290.3,356,23,196
2025-01-07T02:16:59.2854808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.17,0.746,290.3,356,23,196
2025-01-07T02:16:59.3501734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.16,0.746,290.3,356,23,197
2025-01-07T02:16:59.4158906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.16,0.746,290.3,356,23,197
2025-01-07T02:16:59.4784184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.16,0.746,290.3,356,23,197
2025-01-07T02:16:59.5565156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.31,0.689,289.7,356,23,196
2025-01-07T02:16:59.6189362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.21,0.689,289.7,355.9,23,195
2025-01-07T02:16:59.6814787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.22,0.689,289.7,355.9,23,194
2025-01-07T02:16:59.7438677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.22,0.689,289.7,355.9,23,194
2025-01-07T02:16:59.8063609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.22,0.689,289.7,355.9,23,194
2025-01-07T02:16:59.8845066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.22,0.689,289.7,355.9,23,194
2025-01-07T02:16:59.9469832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.22,0.689,289.7,355.9,23,194
2025-01-07T02:17:00.0094772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.22,0.689,289.7,355.9,23,194
2025-01-07T02:17:00.0719901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.21,0.689,289.7,355.9,23,195
2025-01-07T02:17:00.1344172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.21,0.689,289.7,355.9,23,195
2025-01-07T02:17:00.2125917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.21,0.689,289.7,355.9,23,196
2025-01-07T02:17:00.2750895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.21,0.689,289.7,355.9,23,196
2025-01-07T02:17:00.3375231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.21,0.689,289.7,355.9,23,195
2025-01-07T02:17:00.4000174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.22,0.689,289.7,355.9,23,194
2025-01-07T02:17:00.4625054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.28,0.661,289.1,355.9,23,194
2025-01-07T02:17:00.5407148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.28,0.661,289.1,355.9,23,194
2025-01-07T02:17:00.6031160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.58,0.661,289.1,356.2,23,194
2025-01-07T02:17:00.6655401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.58,0.661,289.1,356.2,23,194
2025-01-07T02:17:00.7281868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.5,0.661,289.1,356.2,22,195
2025-01-07T02:17:00.7905507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.5,0.661,289.1,356.2,22,195
2025-01-07T02:17:00.8687003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.5,0.661,289.1,356.2,22,195
2025-01-07T02:17:00.9311083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.51,0.661,289.1,356.2,22,194
2025-01-07T02:17:00.9937205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.51,0.661,289.1,356.2,22,194
2025-01-07T02:17:01.0561991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.51,0.661,289.1,356.2,22,194
2025-01-07T02:17:01.1186512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.51,0.661,289.1,356.2,22,194
2025-01-07T02:17:01.1967620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.51,0.661,289.1,356.2,22,194
2025-01-07T02:17:01.2592493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.5,0.661,289.1,356.2,22,195
2025-01-07T02:17:01.3217813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.5,0.661,289.1,356.2,22,195
2025-01-07T02:17:01.3841887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.5,0.661,289.1,356.2,22,195
2025-01-07T02:17:01.4467409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.51,0.661,289.1,356.2,22,194
2025-01-07T02:17:01.5092626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.51,0.661,289.1,356.2,22,194
2025-01-07T02:17:01.6028831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,188.69,0.666,287.8,356.4,22,194
2025-01-07T02:17:01.6497636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,188.69,0.666,287.8,356.4,22,194
2025-01-07T02:17:01.7123093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,188.69,0.666,287.8,356.4,22,194
2025-01-07T02:17:01.7748268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:01.8372333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:01.9154643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:01.9778017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:02.0402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:02.1027817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:02.1652811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:02.2433946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:02.3059886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.68,0.666,287.8,356.4,22,195
2025-01-07T02:17:02.3684083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,188.69,0.666,287.8,356.4,22,194
2025-01-07T02:17:02.4310176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.69,0.666,287.8,356.4,22,193
2025-01-07T02:17:02.4934308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.69,0.666,287.8,356.4,22,193
2025-01-07T02:17:02.5714768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.66,0.674,284.7,356.4,22,193
2025-01-07T02:17:02.6339379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.66,0.674,284.7,356.4,22,193
2025-01-07T02:17:02.6965544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.66,0.674,284.7,356.4,22,193
2025-01-07T02:17:02.7590161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.65,0.674,284.7,356.4,22,194
2025-01-07T02:17:02.8214503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.65,0.674,284.7,356.4,22,194
2025-01-07T02:17:02.8995615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.65,0.674,284.7,356.4,22,194
2025-01-07T02:17:02.9620363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.65,0.674,284.7,356.4,22,194
2025-01-07T02:17:03.0245164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.65,0.674,284.7,356.4,22,194
2025-01-07T02:17:03.0870055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.65,0.674,284.7,356.4,22,194
2025-01-07T02:17:03.1494472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.65,0.674,284.7,356.4,22,194
2025-01-07T02:17:03.2276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.66,0.674,284.7,356.4,22,193
2025-01-07T02:17:03.2900299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.66,0.674,284.7,356.4,22,193
2025-01-07T02:17:03.3525518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,186.66,0.674,284.7,356.4,22,192
2025-01-07T02:17:03.4151215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,185.67,0.674,284.7,356.4,22,191
2025-01-07T02:17:03.4775585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,185.67,0.674,284.7,356.4,22,191
2025-01-07T02:17:03.5556882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.76,0.639,283.8,356.4,22,190
2025-01-07T02:17:03.6181480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.56,0.639,283.8,356.2,22,190
2025-01-07T02:17:03.6806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.57,0.639,283.8,356.2,22,188
2025-01-07T02:17:03.7429157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.57,0.639,283.8,356.2,22,188
2025-01-07T02:17:03.8055563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.57,0.639,283.8,356.2,22,188
2025-01-07T02:17:03.8681442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.57,0.639,283.8,356.2,22,188
2025-01-07T02:17:03.9461661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,183.56,0.639,283.8,356.2,22,189
2025-01-07T02:17:04.0086805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.56,0.639,283.8,356.2,22,190
2025-01-07T02:17:04.0711613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.56,0.639,283.8,356.2,22,190
2025-01-07T02:17:04.1337737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.55,0.639,283.8,356.2,22,191
2025-01-07T02:17:04.1961390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.55,0.639,283.8,356.2,22,191
2025-01-07T02:17:04.2742661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.55,0.639,283.8,356.2,22,191
2025-01-07T02:17:04.3368187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185.55,0.639,283.8,356.2,22,191
2025-01-07T02:17:04.3991612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,184.56,0.639,283.8,356.2,22,190
2025-01-07T02:17:04.4617765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,184.65,0.608,286.7,356.2,22,190
2025-01-07T02:17:04.5242638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.65,0.608,286.7,356.2,22,191
2025-01-07T02:17:04.6024165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.45,0.608,286.7,356,22,191
2025-01-07T02:17:04.6648677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.45,0.608,286.7,356,22,191
2025-01-07T02:17:04.7272584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.45,0.608,286.7,356,22,191
2025-01-07T02:17:04.7897624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,184.45,0.608,286.7,356,22,190
2025-01-07T02:17:04.8522190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,184.45,0.608,286.7,356,22,190
2025-01-07T02:17:04.9303072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.46,0.608,286.7,356,22,189
2025-01-07T02:17:04.9928123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.0553626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.1178308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.1803837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.2584690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.3209189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.3834224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.4459619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.46,0.608,286.7,356,22,188
2025-01-07T02:17:05.5083628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.42,0.641,290.5,356,22,187
2025-01-07T02:17:05.5865526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.42,0.641,290.5,356,22,187
2025-01-07T02:17:05.6490167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.22,0.641,290.5,355.8,22,187
2025-01-07T02:17:05.7114770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.22,0.641,290.5,355.8,22,187
2025-01-07T02:17:05.7774610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.22,0.641,290.5,355.8,22,187
2025-01-07T02:17:05.8363179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.22,0.641,290.5,355.8,22,187
2025-01-07T02:17:05.9146447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.23,0.641,290.5,355.8,22,186
2025-01-07T02:17:05.9771005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.23,0.641,290.5,355.8,22,186
2025-01-07T02:17:06.0395474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.22,0.641,290.5,355.8,22,187
2025-01-07T02:17:06.1019962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.22,0.641,290.5,355.8,22,187
2025-01-07T02:17:06.1644632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.21,0.641,290.5,355.8,22,188
2025-01-07T02:17:06.2269736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.2,0.641,290.5,355.8,22,190
2025-01-07T02:17:06.3051426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.2,0.641,290.5,355.8,22,190
2025-01-07T02:17:06.3675245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.19,0.641,290.5,355.8,22,191
2025-01-07T02:17:06.4300572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.19,0.641,290.5,355.8,22,191
2025-01-07T02:17:06.4926783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.19,0.641,290.5,355.8,22,191
2025-01-07T02:17:06.5551102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.9,0.758,290.5,355.8,22,191
2025-01-07T02:17:06.6332048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.51,0.758,290.5,355.4,22,190
2025-01-07T02:17:06.6957220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.51,0.758,290.5,355.4,22,190
2025-01-07T02:17:06.7581214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,181.53,0.758,290.5,355.4,22,188
2025-01-07T02:17:06.8206337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,181.53,0.758,290.5,355.4,22,188
2025-01-07T02:17:06.8831892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,181.53,0.758,290.5,355.4,22,188
2025-01-07T02:17:06.9612765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,180.54,0.758,290.5,355.4,22,187
2025-01-07T02:17:07.0236064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,181.53,0.758,290.5,355.4,22,188
2025-01-07T02:17:07.0860266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,181.53,0.758,290.5,355.4,22,188
2025-01-07T02:17:07.1486445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.51,0.758,290.5,355.4,22,190
2025-01-07T02:17:07.2112356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.51,0.758,290.5,355.4,22,190
2025-01-07T02:17:07.2892841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.51,0.758,290.5,355.4,22,190
2025-01-07T02:17:07.3518219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.51,0.758,290.5,355.4,22,190
2025-01-07T02:17:07.4142490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.51,0.758,290.5,355.4,22,190
2025-01-07T02:17:07.4767487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.5,0.758,290.5,355.4,22,191
2025-01-07T02:17:07.5392838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.5,0.758,290.5,355.4,22,191
2025-01-07T02:17:07.6173406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.08,0.907,287.6,355.4,22,193
2025-01-07T02:17:07.6798791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.08,0.907,287.6,355.4,22,193
2025-01-07T02:17:07.7422985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.1,0.907,287.6,355.4,22,191
2025-01-07T02:17:07.8048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.1,0.907,287.6,355.4,22,191
2025-01-07T02:17:07.8672822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.1,0.907,287.6,355.4,22,191
2025-01-07T02:17:07.9454597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.1,0.907,287.6,355.4,22,191
2025-01-07T02:17:08.0079394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.08,0.907,287.6,355.4,22,193
2025-01-07T02:17:08.0704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.08,0.907,287.6,355.4,22,193
2025-01-07T02:17:08.1329368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.08,0.907,287.6,355.4,22,194
2025-01-07T02:17:08.1953944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.08,0.907,287.6,355.4,22,194
2025-01-07T02:17:08.2735018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.08,0.907,287.6,355.4,22,194
2025-01-07T02:17:08.3359208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.08,0.907,287.6,355.4,22,194
2025-01-07T02:17:08.3984101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.08,0.907,287.6,355.4,22,194
2025-01-07T02:17:08.4609762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.08,0.907,287.6,355.4,22,193
2025-01-07T02:17:08.5233889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.79,1.024,286.1,355.4,22,191
2025-01-07T02:17:08.6014923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.19,1.024,286.1,355.8,22,191
2025-01-07T02:17:08.6640824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.19,1.024,286.1,355.8,22,191
2025-01-07T02:17:08.7264870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.18,1.024,286.1,355.8,22,192
2025-01-07T02:17:08.7889043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.16,1.024,286.1,355.8,22,194
2025-01-07T02:17:08.8514562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.16,1.024,286.1,355.8,22,194
2025-01-07T02:17:08.9139805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.17,1.024,286.1,355.8,22,193
2025-01-07T02:17:08.9920381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.21,1.024,286.1,355.8,22,189
2025-01-07T02:17:09.0545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,179.25,1.024,286.1,355.8,22,186
2025-01-07T02:17:09.1170179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,179.25,1.024,286.1,355.8,22,186
2025-01-07T02:17:09.1794468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,179.25,1.024,286.1,355.8,22,186
2025-01-07T02:17:09.2419509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,180.23,1.024,286.1,355.8,22,187
2025-01-07T02:17:09.3201151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.22,1.024,286.1,355.8,22,188
2025-01-07T02:17:09.3826445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.21,1.024,286.1,355.8,22,189
2025-01-07T02:17:09.4451933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,183.2,1.024,286.1,355.8,22,190
2025-01-07T02:17:09.5076796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,184.1,1.066,287.9,355.8,22,191
2025-01-07T02:17:09.6012572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.4,1.066,287.9,356.1,22,191
2025-01-07T02:17:09.6481660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.4,1.066,287.9,356.1,22,191
2025-01-07T02:17:09.7107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.4,1.066,287.9,356.1,22,191
2025-01-07T02:17:09.7731199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.4,1.066,287.9,356.1,22,191
2025-01-07T02:17:09.8356545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,183.41,1.066,287.9,356.1,22,190
2025-01-07T02:17:09.8982019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.4,1.066,287.9,356.1,22,191
2025-01-07T02:17:09.9762735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,183.41,1.066,287.9,356.1,22,190
2025-01-07T02:17:10.0387223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.4,1.066,287.9,356.1,22,191
2025-01-07T02:17:10.1011801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.4,1.066,287.9,356.1,22,191
2025-01-07T02:17:10.1636722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.38,1.066,287.9,356.1,22,193
2025-01-07T02:17:10.2262002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.37,1.066,287.9,356.1,22,194
2025-01-07T02:17:10.3042546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.37,1.066,287.9,356.1,22,194
2025-01-07T02:17:10.3667773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.37,1.066,287.9,356.1,22,194
2025-01-07T02:17:10.4292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.37,1.066,287.9,356.1,22,194
2025-01-07T02:17:10.4918014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.37,1.066,287.9,356.1,22,194
2025-01-07T02:17:10.5542653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,187.51,1.034,293.2,356.1,22,194
2025-01-07T02:17:10.6168562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,187.41,1.034,293.2,356,22,194
2025-01-07T02:17:10.6949217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,187.41,1.034,293.2,356,22,194
2025-01-07T02:17:10.7572777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,186.42,1.034,293.2,356,22,193
2025-01-07T02:17:10.8198051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.45,1.034,293.2,356,22,191
2025-01-07T02:17:10.8823108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,181.5,1.034,293.2,356,22,188
2025-01-07T02:17:10.9447821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,180.51,1.034,293.2,356,22,187
2025-01-07T02:17:11.0229495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.53,1.034,293.2,356,22,186
2025-01-07T02:17:11.0855269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.53,1.034,293.2,356,22,186
2025-01-07T02:17:11.1478698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.53,1.034,293.2,356,22,186
2025-01-07T02:17:11.2104133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,178.55,1.034,293.2,356,22,185
2025-01-07T02:17:11.2729051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,177.57,1.034,293.2,356,22,184
2025-01-07T02:17:11.3509398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,178.55,1.034,293.2,356,22,185
2025-01-07T02:17:11.4134312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,178.55,1.034,293.2,356,22,185
2025-01-07T02:17:11.4759885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,178.55,1.034,293.2,356,22,185
2025-01-07T02:17:11.5384574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.53,1.034,293.2,356,22,186
2025-01-07T02:17:11.6010371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,179.8,0.969,299.3,356,22,186
2025-01-07T02:17:11.6791020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,178.92,0.969,299.3,356,23,185
2025-01-07T02:17:11.7415050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,179.9,0.969,299.3,356,23,186
2025-01-07T02:17:11.8040052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,179.9,0.969,299.3,356,23,186
2025-01-07T02:17:11.8665015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,179.9,0.969,299.3,356,23,186
2025-01-07T02:17:11.9290497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,180.88,0.969,299.3,356,23,187
2025-01-07T02:17:12.0070465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,180.88,0.969,299.3,356,23,187
2025-01-07T02:17:12.0695625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,180.88,0.969,299.3,356,23,187
2025-01-07T02:17:12.1321220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,180.88,0.969,299.3,356,23,187
2025-01-07T02:17:12.1946229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,180.88,0.969,299.3,356,23,187
2025-01-07T02:17:12.2570357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,180.88,0.969,299.3,356,23,187
2025-01-07T02:17:12.3351033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,180.88,0.969,299.3,356,23,187
2025-01-07T02:17:12.3977151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.86,0.969,299.3,356,23,188
2025-01-07T02:17:12.4601421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,182.84,0.969,299.3,356,23,189
2025-01-07T02:17:12.5225736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.82,0.969,299.3,356,23,190
2025-01-07T02:17:12.6008425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.69,0.958,301.5,355.8,23,190
2025-01-07T02:17:12.6632949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.69,0.958,301.5,355.8,23,190
2025-01-07T02:17:12.7256769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:12.7880954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:12.8507027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:12.9132048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,182.79,0.958,301.5,355.8,24,189
2025-01-07T02:17:12.9756411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.0537786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.1162760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.1788314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.2411226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.3037848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.3817756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.4443544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.78,0.958,301.5,355.8,24,190
2025-01-07T02:17:13.5067806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,184.76,0.958,301.5,355.8,24,191
2025-01-07T02:17:13.6006121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,184.53,0.988,297.4,355.7,24,191
2025-01-07T02:17:13.6317337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,184.53,0.988,297.4,355.7,24,191
2025-01-07T02:17:13.7099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,184.53,0.988,297.4,355.7,24,191
2025-01-07T02:17:13.7724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,184.53,0.988,297.4,355.7,24,191
2025-01-07T02:17:13.8348907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,185.51,0.988,297.4,355.7,24,192
2025-01-07T02:17:13.8973158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,185.51,0.988,297.4,355.7,24,192
2025-01-07T02:17:13.9597956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.5,0.988,297.4,355.7,24,193
2025-01-07T02:17:14.0379299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.5,0.988,297.4,355.7,24,193
2025-01-07T02:17:14.1004800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.5,0.988,297.4,355.7,24,193
2025-01-07T02:17:14.1629425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.5,0.988,297.4,355.7,24,193
2025-01-07T02:17:14.2255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.5,0.988,297.4,355.7,24,193
2025-01-07T02:17:14.2879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.48,0.988,297.4,355.7,24,194
2025-01-07T02:17:14.3659706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.48,0.988,297.4,355.7,24,194
2025-01-07T02:17:14.4284977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.47,0.988,297.4,355.7,24,195
2025-01-07T02:17:14.4910016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.47,0.988,297.4,355.7,24,195
2025-01-07T02:17:14.5534887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,188.38,1.004,293.1,355.7,24,195
2025-01-07T02:17:14.6160760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,188.68,1.004,293.1,356,24,195
2025-01-07T02:17:14.6941545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.77,1.004,293.1,356,25,195
2025-01-07T02:17:14.7565876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.77,1.004,293.1,356,25,195
2025-01-07T02:17:14.8190811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.77,1.004,293.1,356,25,195
2025-01-07T02:17:14.8815063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.77,1.004,293.1,356,25,195
2025-01-07T02:17:14.9440308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.77,1.004,293.1,356,25,195
2025-01-07T02:17:15.0220726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.77,1.004,293.1,356,25,195
2025-01-07T02:17:15.0847280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,190.75,1.004,293.1,356,25,197
2025-01-07T02:17:15.1471272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,190.75,1.004,293.1,356,25,197
2025-01-07T02:17:15.2095641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.76,1.004,293.1,356,25,196
2025-01-07T02:17:15.2737527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.76,1.004,293.1,356,25,196
2025-01-07T02:17:15.3362849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,190.75,1.004,293.1,356,25,197
2025-01-07T02:17:15.4144099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.76,1.004,293.1,356,25,196
2025-01-07T02:17:15.4768933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.76,1.004,293.1,356,25,196
2025-01-07T02:17:15.5394054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,190.75,1.004,293.1,356,25,197
2025-01-07T02:17:15.6018434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,190.33,0.967,292.3,356.5,25,196
2025-01-07T02:17:15.6642885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:15.7425008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:15.8050234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:15.8674371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:15.9298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:15.9925263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:16.0549099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:16.1329961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.24,0.967,292.3,356.5,24,196
2025-01-07T02:17:16.1955596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,189.25,0.967,292.3,356.5,24,195
2025-01-07T02:17:16.2579690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.24,0.967,292.3,356.5,24,196
2025-01-07T02:17:16.3205823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.24,0.967,292.3,356.5,24,196
2025-01-07T02:17:16.3830300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.24,0.967,292.3,356.5,24,196
2025-01-07T02:17:16.4610624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.24,0.967,292.3,356.5,24,196
2025-01-07T02:17:16.5235486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,191.23,0.967,292.3,356.5,24,197
2025-01-07T02:17:16.5860552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,190.73,0.857,296,356.7,24,196
2025-01-07T02:17:16.6486039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,189.74,0.857,296,356.7,24,195
2025-01-07T02:17:16.7109786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:16.7890793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:16.8516049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.83,0.857,296,356.7,25,193
2025-01-07T02:17:16.9140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.83,0.857,296,356.7,25,193
2025-01-07T02:17:16.9765502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.83,0.857,296,356.7,25,193
2025-01-07T02:17:17.0391044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.83,0.857,296,356.7,25,193
2025-01-07T02:17:17.1172142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:17.1797232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:17.2421519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:17.3045923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:17.3671612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:17.4453266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:17.5078128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,188.82,0.857,296,356.7,25,194
2025-01-07T02:17:17.5702371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,188.14,0.751,303,356.7,25,193
2025-01-07T02:17:17.6327369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,189.13,0.751,303,356.7,25,194
2025-01-07T02:17:17.6952165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:17.7733263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.07,0.751,303,356.7,24,193
2025-01-07T02:17:17.8357832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.07,0.751,303,356.7,24,193
2025-01-07T02:17:17.8982255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.07,0.751,303,356.7,24,193
2025-01-07T02:17:17.9607326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.07,0.751,303,356.7,24,193
2025-01-07T02:17:18.0231902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.07,0.751,303,356.7,24,193
2025-01-07T02:17:18.1014033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.1670042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.2295563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.2919881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.3545839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.4171181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.4794693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.5575774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.06,0.751,303,356.7,24,194
2025-01-07T02:17:18.6200683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.26,0.697,309.2,356.7,24,194
2025-01-07T02:17:18.6826103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.26,0.697,309.2,356.7,24,194
2025-01-07T02:17:18.7450261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,189.26,0.697,309.2,356.7,24,194
2025-01-07T02:17:18.8075318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:18.8856477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:18.9482141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.0105625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.0730628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.1356653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.2137577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.2762012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.3387241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.4011950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.27,0.697,309.2,356.7,24,193
2025-01-07T02:17:19.4636769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.31,0.665,306.9,356.7,24,193
2025-01-07T02:17:19.5418015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,189.29,0.665,306.9,356.7,24,194
2025-01-07T02:17:19.6042415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,189.19,0.665,306.9,356.6,24,194
2025-01-07T02:17:19.6666996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,190.12,0.665,306.9,356.6,23,195
2025-01-07T02:17:19.7292169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,190.12,0.665,306.9,356.6,23,195
2025-01-07T02:17:19.7916723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,190.12,0.665,306.9,356.6,23,195
2025-01-07T02:17:19.8698652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,190.12,0.665,306.9,356.6,23,195
2025-01-07T02:17:19.9323435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:19.9947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.0571623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.1197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.1979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.2602881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.3228672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.3854289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.4479034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.13,0.665,306.9,356.6,23,194
2025-01-07T02:17:20.5103227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.15,0.665,306.9,356.6,23,193
2025-01-07T02:17:20.5883989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.75,0.665,306.9,356.2,23,193
2025-01-07T02:17:20.6509749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,187.75,0.665,306.9,356.2,23,193
2025-01-07T02:17:20.7134927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.81,0.665,306.9,356.2,24,193
2025-01-07T02:17:20.7759253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.8,0.665,306.9,356.2,24,194
2025-01-07T02:17:20.8384379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.8,0.665,306.9,356.2,24,194
2025-01-07T02:17:20.9164670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:20.9789865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.0414564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.1039662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.1664186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.2445595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.72,0.65,294.8,356.2,24,193
2025-01-07T02:17:21.3070504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.3695244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.4320005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.4945365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,188.71,0.65,294.8,356.2,24,194
2025-01-07T02:17:21.5726416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,189.7,0.65,294.8,356.2,24,195
2025-01-07T02:17:21.6351344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,189.5,0.65,294.8,356,24,195
2025-01-07T02:17:21.6977576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,189.56,0.65,294.8,356,25,195
2025-01-07T02:17:21.7601312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:21.8225646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:21.9007137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:21.9631601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.0256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.0881071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.1505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.2287401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.2912320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.3536784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.4161824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.4787016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.5568508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.37,0.716,285.6,356,25,195
2025-01-07T02:17:22.6192430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,189.36,0.815,289.1,356.2,25,195
2025-01-07T02:17:22.6817870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.43,0.815,289.1,356.2,26,195
2025-01-07T02:17:22.7442506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.43,0.815,289.1,356.2,26,194
2025-01-07T02:17:22.8067826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.43,0.815,289.1,356.2,26,195
2025-01-07T02:17:22.8692177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.43,0.815,289.1,356.2,26,195
2025-01-07T02:17:22.9472473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.42,0.815,289.1,356.2,26,197
2025-01-07T02:17:23.0098407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.42,0.815,289.1,356.2,26,197
2025-01-07T02:17:23.0721606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,191.42,0.815,289.1,356.2,26,197
2025-01-07T02:17:23.1348251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.43,0.815,289.1,356.2,26,195
2025-01-07T02:17:23.1973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.43,0.815,289.1,356.2,26,195
2025-01-07T02:17:23.2753834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.43,0.815,289.1,356.2,26,194
2025-01-07T02:17:23.3378284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.43,0.815,289.1,356.2,26,194
2025-01-07T02:17:23.4004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.43,0.815,289.1,356.2,26,194
2025-01-07T02:17:23.4628618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,188.43,0.815,289.1,356.2,26,194
2025-01-07T02:17:23.5253707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,188.31,0.92,299.2,356.2,26,194
2025-01-07T02:17:23.6035511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,189,0.92,299.2,356.9,26,194
2025-01-07T02:17:23.6659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.84,0.92,299.2,356.9,24,194
2025-01-07T02:17:23.7285255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.84,0.92,299.2,356.9,24,194
2025-01-07T02:17:23.7909338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.85,0.92,299.2,356.9,24,193
2025-01-07T02:17:23.8534841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.84,0.92,299.2,356.9,24,194
2025-01-07T02:17:23.9315091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.84,0.92,299.2,356.9,24,194
2025-01-07T02:17:23.9939615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.83,0.92,299.2,356.9,24,195
2025-01-07T02:17:24.0564665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,189.83,0.92,299.2,356.9,24,195
2025-01-07T02:17:24.1190145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,190.82,0.92,299.2,356.9,24,196
2025-01-07T02:17:24.1815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,191.8,0.92,299.2,356.9,24,197
2025-01-07T02:17:24.2595882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,191.8,0.92,299.2,356.9,24,197
2025-01-07T02:17:24.3220327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,191.8,0.92,299.2,356.9,24,197
2025-01-07T02:17:24.3845356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,191.8,0.92,299.2,356.9,24,197
2025-01-07T02:17:24.4470264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,191.8,0.92,299.2,356.9,24,197
2025-01-07T02:17:24.5094893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,191.8,0.92,299.2,356.9,24,197
2025-01-07T02:17:24.5876573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.93,0.948,304.5,357,24,196
2025-01-07T02:17:24.6501270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.91,0.948,304.5,357,24,197
2025-01-07T02:17:24.7126986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:24.7750683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:24.8376328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:24.9156870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:24.9781796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.85,0.948,304.5,357,23,195
2025-01-07T02:17:25.0406636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.85,0.948,304.5,357,23,195
2025-01-07T02:17:25.1031399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.85,0.948,304.5,357,23,195
2025-01-07T02:17:25.1656412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.85,0.948,304.5,357,23,195
2025-01-07T02:17:25.2281190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:25.3062195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:25.3687604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:25.4312003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.82,0.948,304.5,357,23,197
2025-01-07T02:17:25.4936879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.84,0.948,304.5,357,23,196
2025-01-07T02:17:25.5562427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.97,0.867,300,357,23,195
2025-01-07T02:17:25.6343404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,189.67,0.867,300,356.7,23,195
2025-01-07T02:17:25.6968184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,189.67,0.867,300,356.7,23,195
2025-01-07T02:17:25.7592310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,189.67,0.867,300,356.7,23,195
2025-01-07T02:17:25.8217905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,189.67,0.867,300,356.7,23,195
2025-01-07T02:17:25.8842200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,188.69,0.867,300,356.7,23,194
2025-01-07T02:17:25.9624328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.7,0.867,300,356.7,23,193
2025-01-07T02:17:26.0248671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.7,0.867,300,356.7,23,193
2025-01-07T02:17:26.0872923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.7,0.867,300,356.7,23,193
2025-01-07T02:17:26.1498185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.7,0.867,300,356.7,23,193
2025-01-07T02:17:26.2123850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.7,0.867,300,356.7,23,193
2025-01-07T02:17:26.2903706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.7,0.867,300,356.7,23,193
2025-01-07T02:17:26.3529602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.7,0.867,300,356.7,23,193
2025-01-07T02:17:26.4155282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,188.69,0.867,300,356.7,23,194
2025-01-07T02:17:26.4778752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.83,0.769,291.5,356.7,23,194
2025-01-07T02:17:26.5403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.83,0.769,291.5,356.7,23,194
2025-01-07T02:17:26.6184686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.769,291.5,356.5,23,194
2025-01-07T02:17:26.6809942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.769,291.5,356.5,23,194
2025-01-07T02:17:26.7434646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.769,291.5,356.5,23,194
2025-01-07T02:17:26.8059301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.769,291.5,356.5,23,194
2025-01-07T02:17:26.8684422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.769,291.5,356.5,23,194
2025-01-07T02:17:26.9466934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.769,291.5,356.5,23,194
2025-01-07T02:17:27.0090286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.769,291.5,356.5,23,194
2025-01-07T02:17:27.0714788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.64,0.769,291.5,356.5,23,193
2025-01-07T02:17:27.1339496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.64,0.769,291.5,356.5,23,193
2025-01-07T02:17:27.1965413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.64,0.769,291.5,356.5,23,193
2025-01-07T02:17:27.2589829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.64,0.769,291.5,356.5,23,193
2025-01-07T02:17:27.3370571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.64,0.769,291.5,356.5,23,193
2025-01-07T02:17:27.3996415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.66,0.769,291.5,356.5,23,191
2025-01-07T02:17:27.4621221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.66,0.769,291.5,356.5,23,191
2025-01-07T02:17:27.5245405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.72,0.731,289.3,356.5,23,192
2025-01-07T02:17:27.5870077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.62,0.731,289.3,356.4,23,193
2025-01-07T02:17:27.6651115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.69,0.731,289.3,356.4,24,193
2025-01-07T02:17:27.7276584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.69,0.731,289.3,356.4,24,193
2025-01-07T02:17:27.7900991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.69,0.731,289.3,356.4,24,193
2025-01-07T02:17:27.8524742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.69,0.731,289.3,356.4,24,193
2025-01-07T02:17:27.9151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.69,0.731,289.3,356.4,24,193
2025-01-07T02:17:27.9932062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.7,0.731,289.3,356.4,24,192
2025-01-07T02:17:28.0556893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.7,0.731,289.3,356.4,24,191
2025-01-07T02:17:28.1182191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184.71,0.731,289.3,356.4,24,190
2025-01-07T02:17:28.1807071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184.71,0.731,289.3,356.4,24,190
2025-01-07T02:17:28.2431939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184.71,0.731,289.3,356.4,24,190
2025-01-07T02:17:28.3213312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,184.71,0.731,289.3,356.4,24,190
2025-01-07T02:17:28.3837501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,183.72,0.731,289.3,356.4,24,189
2025-01-07T02:17:28.4462462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,182.73,0.731,289.3,356.4,24,188
2025-01-07T02:17:28.5088021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,183.72,0.731,289.3,356.4,24,189
2025-01-07T02:17:28.5867605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.63,0.793,296.4,356.4,24,191
2025-01-07T02:17:28.6493223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.63,0.793,296.4,356.4,24,191
2025-01-07T02:17:28.7118065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,186.62,0.793,296.4,356.4,24,192
2025-01-07T02:17:28.7743775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.63,0.793,296.4,356.4,24,191
2025-01-07T02:17:28.8368733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.64,0.793,296.4,356.4,24,190
2025-01-07T02:17:28.8992555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.67,0.793,296.4,356.4,24,188
2025-01-07T02:17:28.9774391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.68,0.793,296.4,356.4,24,187
2025-01-07T02:17:29.0398202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.68,0.793,296.4,356.4,24,187
2025-01-07T02:17:29.1023609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.68,0.793,296.4,356.4,24,187
2025-01-07T02:17:29.1648441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.68,0.793,296.4,356.4,24,187
2025-01-07T02:17:29.2273921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.67,0.793,296.4,356.4,24,188
2025-01-07T02:17:29.3054645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.64,0.793,296.4,356.4,24,190
2025-01-07T02:17:29.3679498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.64,0.793,296.4,356.4,24,190
2025-01-07T02:17:29.4304224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,184.64,0.793,296.4,356.4,24,190
2025-01-07T02:17:29.4928880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.63,0.793,296.4,356.4,24,191
2025-01-07T02:17:29.5554397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,185.33,0.982,303.5,356.4,24,191
2025-01-07T02:17:29.6178984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,186.31,0.982,303.5,356.4,24,192
2025-01-07T02:17:29.6961014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.11,0.982,303.5,356.4,22,193
2025-01-07T02:17:29.7584464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.11,0.982,303.5,356.4,22,193
2025-01-07T02:17:29.8210731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.11,0.982,303.5,356.4,22,193
2025-01-07T02:17:29.8834399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.15,0.982,303.5,356.4,22,191
2025-01-07T02:17:29.9459548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.15,0.982,303.5,356.4,22,191
2025-01-07T02:17:30.0240461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.15,0.982,303.5,356.4,22,191
2025-01-07T02:17:30.0866301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.15,0.982,303.5,356.4,22,191
2025-01-07T02:17:30.1490698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.15,0.982,303.5,356.4,22,191
2025-01-07T02:17:30.2114973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.11,0.982,303.5,356.4,22,193
2025-01-07T02:17:30.2739709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.11,0.982,303.5,356.4,22,193
2025-01-07T02:17:30.3520780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.11,0.982,303.5,356.4,22,193
2025-01-07T02:17:30.4146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,188.09,0.982,303.5,356.4,22,194
2025-01-07T02:17:30.4771529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.11,0.982,303.5,356.4,22,193
2025-01-07T02:17:30.5395580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.83,1.152,306,356.4,22,191
2025-01-07T02:17:30.6020831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,183.96,1.152,306,356.5,22,190
2025-01-07T02:17:30.6801257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,182.98,1.152,306,356.5,22,189
2025-01-07T02:17:30.7426298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,182.98,1.152,306,356.5,22,189
2025-01-07T02:17:30.8051327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,183.96,1.152,306,356.5,22,190
2025-01-07T02:17:30.8676082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.93,1.152,306,356.5,22,191
2025-01-07T02:17:30.9302022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.93,1.152,306,356.5,22,191
2025-01-07T02:17:31.0083239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.93,1.152,306,356.5,22,191
2025-01-07T02:17:31.0707301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.93,1.152,306,356.5,22,191
2025-01-07T02:17:31.1331505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.9,1.152,306,356.5,22,192
2025-01-07T02:17:31.1958489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.88,1.152,306,356.5,22,193
2025-01-07T02:17:31.2582205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.88,1.152,306,356.5,22,193
2025-01-07T02:17:31.3362650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.88,1.152,306,356.5,22,193
2025-01-07T02:17:31.3987746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.88,1.152,306,356.5,22,193
2025-01-07T02:17:31.4613137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.93,1.152,306,356.5,22,191
2025-01-07T02:17:31.5237687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.74,1.204,303,356.5,22,191
2025-01-07T02:17:31.5862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.83,1.204,303,356.6,22,191
2025-01-07T02:17:31.6643277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.83,1.204,303,356.6,22,191
2025-01-07T02:17:31.7268455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.83,1.204,303,356.6,22,191
2025-01-07T02:17:31.7893587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.86,1.204,303,356.6,22,190
2025-01-07T02:17:31.8519016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.86,1.204,303,356.6,22,190
2025-01-07T02:17:31.9143024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.86,1.204,303,356.6,22,190
2025-01-07T02:17:31.9767810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.86,1.204,303,356.6,22,190
2025-01-07T02:17:32.0549411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.83,1.204,303,356.6,22,191
2025-01-07T02:17:32.1173856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.76,1.204,303,356.6,22,194
2025-01-07T02:17:32.1798901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.74,1.204,303,356.6,22,195
2025-01-07T02:17:32.2423490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.7,1.204,303,356.6,22,197
2025-01-07T02:17:32.3048410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,191.68,1.204,303,356.6,22,198
2025-01-07T02:17:32.3829283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.7,1.204,303,356.6,22,197
2025-01-07T02:17:32.4454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.7,1.204,303,356.6,22,197
2025-01-07T02:17:32.5078923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.74,1.204,303,356.6,22,195
2025-01-07T02:17:32.5860370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.94,1.147,295.8,356.8,22,195
2025-01-07T02:17:32.6329615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.94,1.147,295.8,356.8,22,195
2025-01-07T02:17:32.7110473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.93,1.147,295.8,356.8,22,196
2025-01-07T02:17:32.7735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.91,1.147,295.8,356.8,22,197
2025-01-07T02:17:32.8359666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.91,1.147,295.8,356.8,22,197
2025-01-07T02:17:32.8984898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.91,1.147,295.8,356.8,22,197
2025-01-07T02:17:32.9609562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.93,1.147,295.8,356.8,22,196
2025-01-07T02:17:33.0391021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.94,1.147,295.8,356.8,22,195
2025-01-07T02:17:33.1015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.94,1.147,295.8,356.8,22,195
2025-01-07T02:17:33.1640552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.94,1.147,295.8,356.8,22,195
2025-01-07T02:17:33.2265832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.94,1.147,295.8,356.8,22,195
2025-01-07T02:17:33.2889910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.94,1.147,295.8,356.8,22,195
2025-01-07T02:17:33.3671166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.93,1.147,295.8,356.8,22,196
2025-01-07T02:17:33.4297244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.91,1.147,295.8,356.8,22,197
2025-01-07T02:17:33.4920837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.91,1.147,295.8,356.8,22,197
2025-01-07T02:17:33.5545774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,192.19,1.011,290.6,356.8,22,198
2025-01-07T02:17:33.6170834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.59,1.011,290.6,357.2,22,199
2025-01-07T02:17:33.6951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.59,1.011,290.6,357.2,22,199
2025-01-07T02:17:33.7577111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.59,1.011,290.6,357.2,22,199
2025-01-07T02:17:33.8201410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.59,1.011,290.6,357.2,22,198
2025-01-07T02:17:33.8826633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.59,1.011,290.6,357.2,22,198
2025-01-07T02:17:33.9452059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.59,1.011,290.6,357.2,22,198
2025-01-07T02:17:34.0076917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.6,1.011,290.6,357.2,22,197
2025-01-07T02:17:34.0857694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.61,1.011,290.6,357.2,22,195
2025-01-07T02:17:34.1482358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.61,1.011,290.6,357.2,22,195
2025-01-07T02:17:34.2106803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.61,1.011,290.6,357.2,22,195
2025-01-07T02:17:34.2732475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.61,1.011,290.6,357.2,22,195
2025-01-07T02:17:34.3357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.61,1.011,290.6,357.2,22,195
2025-01-07T02:17:34.4137804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.6,1.011,290.6,357.2,22,197
2025-01-07T02:17:34.4762906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.59,1.011,290.6,357.2,22,198
2025-01-07T02:17:34.5388086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,193.98,0.863,292.4,357.2,22,199
2025-01-07T02:17:34.6013031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,194.27,0.863,292.4,357.5,22,199
2025-01-07T02:17:34.6637664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,194.27,0.863,292.4,357.5,22,199
2025-01-07T02:17:34.7418974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,194.27,0.863,292.4,357.5,22,199
2025-01-07T02:17:34.8044054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,194.27,0.863,292.4,357.5,22,199
2025-01-07T02:17:34.8668660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,193.28,0.863,292.4,357.5,22,198
2025-01-07T02:17:34.9293337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.3,0.863,292.4,357.5,22,195
2025-01-07T02:17:34.9918008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.32,0.863,292.4,357.5,22,193
2025-01-07T02:17:35.0699286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.34,0.863,292.4,357.5,22,191
2025-01-07T02:17:35.1324279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.35,0.863,292.4,357.5,22,190
2025-01-07T02:17:35.1950786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.35,0.863,292.4,357.5,22,190
2025-01-07T02:17:35.2573775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.34,0.863,292.4,357.5,22,191
2025-01-07T02:17:35.3198711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.32,0.863,292.4,357.5,22,193
2025-01-07T02:17:35.3979228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.3,0.863,292.4,357.5,22,195
2025-01-07T02:17:35.4604392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.3,0.863,292.4,357.5,22,195
2025-01-07T02:17:35.5229438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.62,0.767,300.6,357.5,22,195
2025-01-07T02:17:35.5855298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.42,0.767,300.6,357.3,22,195
2025-01-07T02:17:35.6479716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.32,0.767,300.6,357.3,21,196
2025-01-07T02:17:35.7260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.31,0.767,300.6,357.3,21,197
2025-01-07T02:17:35.7884869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.31,0.767,300.6,357.3,21,197
2025-01-07T02:17:35.8509841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.31,0.767,300.6,357.3,21,197
2025-01-07T02:17:35.9134851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.34,0.767,300.6,357.3,21,195
2025-01-07T02:17:35.9759860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.35,0.767,300.6,357.3,21,194
2025-01-07T02:17:36.0541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.36,0.767,300.6,357.3,21,193
2025-01-07T02:17:36.1165981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.36,0.767,300.6,357.3,21,193
2025-01-07T02:17:36.1790892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.36,0.767,300.6,357.3,21,193
2025-01-07T02:17:36.2415393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.35,0.767,300.6,357.3,21,194
2025-01-07T02:17:36.3040391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.35,0.767,300.6,357.3,21,194
2025-01-07T02:17:36.3665117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.35,0.767,300.6,357.3,21,194
2025-01-07T02:17:36.4446396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.35,0.767,300.6,357.3,21,194
2025-01-07T02:17:36.5071126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.35,0.767,300.6,357.3,21,194
2025-01-07T02:17:36.5851928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.03,0.74,307.9,356.8,21,194
2025-01-07T02:17:36.6320943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.03,0.74,307.9,356.8,21,194
2025-01-07T02:17:36.6946253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.03,0.74,307.9,356.8,21,194
2025-01-07T02:17:36.7726801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.02,0.74,307.9,356.8,21,195
2025-01-07T02:17:36.8351880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191,0.74,307.9,356.8,21,196
2025-01-07T02:17:36.8976473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.98,0.74,307.9,356.8,21,197
2025-01-07T02:17:36.9601856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.98,0.74,307.9,356.8,21,197
2025-01-07T02:17:37.0226299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.98,0.74,307.9,356.8,21,197
2025-01-07T02:17:37.1007824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.98,0.74,307.9,356.8,21,197
2025-01-07T02:17:37.1633460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.98,0.74,307.9,356.8,21,197
2025-01-07T02:17:37.2258044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.02,0.74,307.9,356.8,21,195
2025-01-07T02:17:37.2882258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.03,0.74,307.9,356.8,21,194
2025-01-07T02:17:37.3507689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.05,0.74,307.9,356.8,21,193
2025-01-07T02:17:37.4287165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.05,0.74,307.9,356.8,21,193
2025-01-07T02:17:37.4913119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.08,0.74,307.9,356.8,21,191
2025-01-07T02:17:37.5537522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.08,0.74,307.9,356.8,21,191
2025-01-07T02:17:37.6162484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.59,0.73,306.6,356.3,21,191
2025-01-07T02:17:37.6787422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,185.51,0.73,306.6,356.3,20,191
2025-01-07T02:17:37.7568279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,185.51,0.73,306.6,356.3,20,191
2025-01-07T02:17:37.8193885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.47,0.73,306.6,356.3,20,193
2025-01-07T02:17:37.8818749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.49,0.73,306.6,356.3,20,192
2025-01-07T02:17:37.9443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.47,0.73,306.6,356.3,20,193
2025-01-07T02:17:38.0067991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.47,0.73,306.6,356.3,20,193
2025-01-07T02:17:38.0849846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.46,0.73,306.6,356.3,20,194
2025-01-07T02:17:38.1473808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.46,0.73,306.6,356.3,20,194
2025-01-07T02:17:38.2098795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.47,0.73,306.6,356.3,20,193
2025-01-07T02:17:38.2724385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,184.53,0.73,306.6,356.3,20,190
2025-01-07T02:17:38.3349100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,182.57,0.73,306.6,356.3,20,188
2025-01-07T02:17:38.4130477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,181.59,0.73,306.6,356.3,20,187
2025-01-07T02:17:38.4754772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,181.59,0.73,306.6,356.3,20,187
2025-01-07T02:17:38.5380033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,181.42,0.726,296.9,356.3,20,187
2025-01-07T02:17:38.6004597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,181.42,0.726,296.9,356.3,20,187
2025-01-07T02:17:38.6629568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,182.5,0.726,296.9,356.3,21,188
2025-01-07T02:17:38.7254279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,184.47,0.726,296.9,356.3,21,190
2025-01-07T02:17:38.8035131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.46,0.726,296.9,356.3,21,191
2025-01-07T02:17:38.8660476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.44,0.726,296.9,356.3,21,192
2025-01-07T02:17:38.9284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.43,0.726,296.9,356.3,21,193
2025-01-07T02:17:38.9909971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.42,0.726,296.9,356.3,21,194
2025-01-07T02:17:39.0534060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.42,0.726,296.9,356.3,21,194
2025-01-07T02:17:39.1315954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.42,0.726,296.9,356.3,21,194
2025-01-07T02:17:39.1941273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.43,0.726,296.9,356.3,21,193
2025-01-07T02:17:39.2565431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.43,0.726,296.9,356.3,21,193
2025-01-07T02:17:39.3190044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.46,0.726,296.9,356.3,21,191
2025-01-07T02:17:39.3815113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,184.47,0.726,296.9,356.3,21,190
2025-01-07T02:17:39.4596819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,184.47,0.726,296.9,356.3,21,190
2025-01-07T02:17:39.5221037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.29,0.763,288.7,356.3,21,189
2025-01-07T02:17:39.5847329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,183.79,0.763,288.7,356.8,21,189
2025-01-07T02:17:39.6471888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.88,0.763,288.7,356.8,22,189
2025-01-07T02:17:39.7096183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.87,0.763,288.7,356.8,22,190
2025-01-07T02:17:39.7876765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.86,0.763,288.7,356.8,22,191
2025-01-07T02:17:39.8502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.86,0.763,288.7,356.8,22,191
2025-01-07T02:17:39.9126634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.86,0.763,288.7,356.8,22,191
2025-01-07T02:17:39.9750281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.86,0.763,288.7,356.8,22,191
2025-01-07T02:17:40.0377058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.87,0.763,288.7,356.8,22,190
2025-01-07T02:17:40.1157950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.88,0.763,288.7,356.8,22,189
2025-01-07T02:17:40.1782321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,182.89,0.763,288.7,356.8,22,188
2025-01-07T02:17:40.2405947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,181.9,0.763,288.7,356.8,22,187
2025-01-07T02:17:40.3032399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,181.9,0.763,288.7,356.8,22,187
2025-01-07T02:17:40.3656955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,181.9,0.763,288.7,356.8,22,187
2025-01-07T02:17:40.4437758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,182.89,0.763,288.7,356.8,22,188
2025-01-07T02:17:40.5062316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.86,0.763,288.7,356.8,22,191
2025-01-07T02:17:40.5844082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,188.79,0.828,291,356.9,22,194
2025-01-07T02:17:40.6312090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,190.78,0.828,291,356.9,22,196
2025-01-07T02:17:40.6937377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,190.78,0.828,291,356.9,22,196
2025-01-07T02:17:40.7718870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,188.79,0.828,291,356.9,22,194
2025-01-07T02:17:40.8344209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.8,0.828,291,356.9,22,193
2025-01-07T02:17:40.8967593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.81,0.828,291,356.9,22,192
2025-01-07T02:17:40.9593010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,185.82,0.828,291,356.9,22,191
2025-01-07T02:17:41.0218051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.83,0.828,291,356.9,22,190
2025-01-07T02:17:41.0843057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.83,0.828,291,356.9,22,190
2025-01-07T02:17:41.1624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.83,0.828,291,356.9,22,190
2025-01-07T02:17:41.2249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.83,0.828,291,356.9,22,190
2025-01-07T02:17:41.2874362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.83,0.828,291,356.9,22,190
2025-01-07T02:17:41.3499665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.83,0.828,291,356.9,22,190
2025-01-07T02:17:41.4124722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.84,0.828,291,356.9,22,189
2025-01-07T02:17:41.4905005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,182.85,0.828,291,356.9,22,188
2025-01-07T02:17:41.5529899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,181.86,0.828,291,356.9,22,187
2025-01-07T02:17:41.6154815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,181.42,0.865,299.8,356.4,22,187
2025-01-07T02:17:41.6779668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,181.42,0.865,299.8,356.4,22,187
2025-01-07T02:17:41.7404761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,181.42,0.865,299.8,356.4,22,187
2025-01-07T02:17:41.8186010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,181.42,0.865,299.8,356.4,22,187
2025-01-07T02:17:41.8811036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,180.44,0.865,299.8,356.4,22,186
2025-01-07T02:17:41.9435432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,180.44,0.865,299.8,356.4,22,186
2025-01-07T02:17:42.0059175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,180.44,0.865,299.8,356.4,22,186
2025-01-07T02:17:42.0685138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,181.42,0.865,299.8,356.4,22,187
2025-01-07T02:17:42.1466814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,183.38,0.865,299.8,356.4,22,189
2025-01-07T02:17:42.2091302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.37,0.865,299.8,356.4,22,190
2025-01-07T02:17:42.2716076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.35,0.865,299.8,356.4,22,191
2025-01-07T02:17:42.3341145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.35,0.865,299.8,356.4,22,191
2025-01-07T02:17:42.3966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.35,0.865,299.8,356.4,22,191
2025-01-07T02:17:42.4747498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.35,0.865,299.8,356.4,22,191
2025-01-07T02:17:42.5371661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.41,0.888,305.2,356.4,22,190
2025-01-07T02:17:42.5996322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.06,0.888,305.2,356,22,188
2025-01-07T02:17:42.6621444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.08,0.888,305.2,356,22,187
2025-01-07T02:17:42.7246456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.08,0.888,305.2,356,22,187
2025-01-07T02:17:42.8027139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.08,0.888,305.2,356,22,187
2025-01-07T02:17:42.8652034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.08,0.888,305.2,356,22,187
2025-01-07T02:17:42.9277527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.11,0.888,305.2,356,22,186
2025-01-07T02:17:42.9902613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.11,0.888,305.2,356,22,186
2025-01-07T02:17:43.0526873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.15,0.888,305.2,356,22,184
2025-01-07T02:17:43.1151457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.18,0.888,305.2,356,22,183
2025-01-07T02:17:43.1932831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.18,0.888,305.2,356,22,183
2025-01-07T02:17:43.2557693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.18,0.888,305.2,356,22,183
2025-01-07T02:17:43.3183601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.15,0.888,305.2,356,22,184
2025-01-07T02:17:43.3807579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.11,0.888,305.2,356,22,186
2025-01-07T02:17:43.4433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.08,0.888,305.2,356,22,187
2025-01-07T02:17:43.5213489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.94,0.93,302.6,356,22,187
2025-01-07T02:17:43.5838975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,181.04,0.93,302.6,356.1,22,187
2025-01-07T02:17:43.6463257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:43.7088550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,179.32,0.93,302.6,356.1,25,185
2025-01-07T02:17:43.7712390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,178.34,0.93,302.6,356.1,25,184
2025-01-07T02:17:43.8493190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,177.36,0.93,302.6,356.1,25,183
2025-01-07T02:17:43.9118042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,177.36,0.93,302.6,356.1,25,183
2025-01-07T02:17:43.9743969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,178.34,0.93,302.6,356.1,25,184
2025-01-07T02:17:44.0367982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,179.32,0.93,302.6,356.1,25,185
2025-01-07T02:17:44.0993954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:44.1774622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:44.2399608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:44.3025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:44.3649525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:44.4274637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:44.5054572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,180.3,0.93,302.6,356.1,25,186
2025-01-07T02:17:44.5835543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,181.19,0.979,297.5,356.2,25,187
2025-01-07T02:17:44.6304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.17,0.979,297.5,356.2,25,188
2025-01-07T02:17:44.6930115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.17,0.979,297.5,356.2,25,188
2025-01-07T02:17:44.7554485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.17,0.979,297.5,356.2,25,188
2025-01-07T02:17:44.8336227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.17,0.979,297.5,356.2,25,188
2025-01-07T02:17:44.8871903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,181.19,0.979,297.5,356.2,25,187
2025-01-07T02:17:44.9651100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,181.19,0.979,297.5,356.2,25,187
2025-01-07T02:17:45.0278035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,180.21,0.979,297.5,356.2,25,186
2025-01-07T02:17:45.0901834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,180.21,0.979,297.5,356.2,25,186
2025-01-07T02:17:45.1527480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,181.19,0.979,297.5,356.2,25,187
2025-01-07T02:17:45.2152339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.17,0.979,297.5,356.2,25,188
2025-01-07T02:17:45.2776761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,183.16,0.979,297.5,356.2,25,189
2025-01-07T02:17:45.3557984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,183.16,0.979,297.5,356.2,25,189
2025-01-07T02:17:45.4183453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.17,0.979,297.5,356.2,25,188
2025-01-07T02:17:45.4807769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.17,0.979,297.5,356.2,25,188
2025-01-07T02:17:45.5432421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,181.19,0.979,297.5,356.2,25,187
2025-01-07T02:17:45.6057529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,181.12,0.996,295.7,356.2,25,187
2025-01-07T02:17:45.6839019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,182.11,0.996,295.7,356.2,25,188
2025-01-07T02:17:45.7463366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,184.08,0.996,295.7,356.2,25,190
2025-01-07T02:17:45.8088320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,184.08,0.996,295.7,356.2,25,190
2025-01-07T02:17:45.8712579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,184.08,0.996,295.7,356.2,25,190
2025-01-07T02:17:45.9337619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,182.11,0.996,295.7,356.2,25,188
2025-01-07T02:17:46.0119360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,181.12,0.996,295.7,356.2,25,187
2025-01-07T02:17:46.0744449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,180.14,0.996,295.7,356.2,25,186
2025-01-07T02:17:46.1369563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,180.14,0.996,295.7,356.2,25,186
2025-01-07T02:17:46.1993078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,180.14,0.996,295.7,356.2,25,186
2025-01-07T02:17:46.2619016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,180.14,0.996,295.7,356.2,25,186
2025-01-07T02:17:46.3400865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,180.14,0.996,295.7,356.2,25,186
2025-01-07T02:17:46.4024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,181.12,0.996,295.7,356.2,25,187
2025-01-07T02:17:46.4648161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,181.12,0.996,295.7,356.2,25,187
2025-01-07T02:17:46.5274650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,181.22,0.958,297.1,356.2,25,187
2025-01-07T02:17:46.5899885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,180.14,0.958,297.1,356.1,25,186
2025-01-07T02:17:46.6680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,180.22,0.958,297.1,356.1,26,186
2025-01-07T02:17:46.7305572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,180.22,0.958,297.1,356.1,26,186
2025-01-07T02:17:46.7929361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,180.22,0.958,297.1,356.1,26,186
2025-01-07T02:17:46.8555051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,180.22,0.958,297.1,356.1,26,186
2025-01-07T02:17:46.9179993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,180.22,0.958,297.1,356.1,26,186
2025-01-07T02:17:46.9960626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,181.2,0.958,297.1,356.1,26,187
2025-01-07T02:17:47.0585479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.18,0.958,297.1,356.1,26,188
2025-01-07T02:17:47.1210567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.18,0.958,297.1,356.1,26,188
2025-01-07T02:17:47.1836128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.18,0.958,297.1,356.1,26,188
2025-01-07T02:17:47.2460610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.18,0.958,297.1,356.1,26,188
2025-01-07T02:17:47.3085630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.18,0.958,297.1,356.1,26,188
2025-01-07T02:17:47.3892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,181.2,0.958,297.1,356.1,26,187
2025-01-07T02:17:47.4516527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,181.2,0.958,297.1,356.1,26,187
2025-01-07T02:17:47.5141809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,180.22,0.958,297.1,356.1,26,186
2025-01-07T02:17:47.5767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,180.41,0.93,299.7,356.2,26,186
2025-01-07T02:17:47.6391539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,180.41,0.93,299.7,356.2,26,186
2025-01-07T02:17:47.7015820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,181.4,0.93,299.7,356.2,26,187
2025-01-07T02:17:47.7796571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,181.4,0.93,299.7,356.2,26,187
2025-01-07T02:17:47.8421607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,182.38,0.93,299.7,356.2,26,188
2025-01-07T02:17:47.9047032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,182.38,0.93,299.7,356.2,26,188
2025-01-07T02:17:47.9672409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,182.38,0.93,299.7,356.2,26,188
2025-01-07T02:17:48.0297743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,182.38,0.93,299.7,356.2,26,188
2025-01-07T02:17:48.1077895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,181.4,0.93,299.7,356.2,26,187
2025-01-07T02:17:48.1703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,180.41,0.93,299.7,356.2,26,186
2025-01-07T02:17:48.2328264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,180.41,0.93,299.7,356.2,26,186
2025-01-07T02:17:48.2952943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,180.41,0.93,299.7,356.2,26,186
2025-01-07T02:17:48.3630111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,180.41,0.93,299.7,356.2,26,186
2025-01-07T02:17:48.4255966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,181.4,0.93,299.7,356.2,26,187
2025-01-07T02:17:48.4881388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,182.38,0.93,299.7,356.2,26,188
2025-01-07T02:17:48.5817109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,182.38,0.93,299.7,356.2,26,188
2025-01-07T02:17:48.6286636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,183.36,0.93,299.7,356.2,26,189
2025-01-07T02:17:48.6988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.27,0.93,299.7,356.2,25,190
2025-01-07T02:17:48.7613603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.27,0.93,299.7,356.2,25,190
2025-01-07T02:17:48.8237800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,185.26,0.93,299.7,356.2,25,191
2025-01-07T02:17:48.8862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.26,0.944,301.7,356.2,25,191
2025-01-07T02:17:48.9488389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.3,0.944,301.7,356.2,25,189
2025-01-07T02:17:49.0268756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.31,0.944,301.7,356.2,25,188
2025-01-07T02:17:49.0894729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.31,0.944,301.7,356.2,25,188
2025-01-07T02:17:49.1519099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.33,0.944,301.7,356.2,25,187
2025-01-07T02:17:49.2144107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.33,0.944,301.7,356.2,25,187
2025-01-07T02:17:49.2805215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.33,0.944,301.7,356.2,25,187
2025-01-07T02:17:49.3430019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.31,0.944,301.7,356.2,25,188
2025-01-07T02:17:49.4055642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.31,0.944,301.7,356.2,25,188
2025-01-07T02:17:49.4835992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.31,0.944,301.7,356.2,25,188
2025-01-07T02:17:49.5462168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.31,0.944,301.7,356.2,25,188
2025-01-07T02:17:49.6085716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.31,0.944,301.7,356.2,25,188
2025-01-07T02:17:49.6710609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,182.24,0.944,301.7,356.2,24,188
2025-01-07T02:17:49.7337056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,182.24,0.944,301.7,356.2,24,188
2025-01-07T02:17:49.7997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.27,0.948,303.6,356.2,24,188
2025-01-07T02:17:49.8779190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.27,0.948,303.6,356.2,24,188
2025-01-07T02:17:49.9404143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.27,0.948,303.6,356.2,24,188
2025-01-07T02:17:50.0029390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.27,0.948,303.6,356.2,24,188
2025-01-07T02:17:50.0654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,181.29,0.948,303.6,356.2,24,187
2025-01-07T02:17:50.1300252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,181.29,0.948,303.6,356.2,24,187
2025-01-07T02:17:50.1924960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.27,0.948,303.6,356.2,24,188
2025-01-07T02:17:50.2706414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.27,0.948,303.6,356.2,24,188
2025-01-07T02:17:50.3330309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,184.23,0.948,303.6,356.2,24,190
2025-01-07T02:17:50.3956191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.21,0.948,303.6,356.2,24,191
2025-01-07T02:17:50.4602152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,184.23,0.948,303.6,356.2,24,190
2025-01-07T02:17:50.5226773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,181.29,0.948,303.6,356.2,24,187
2025-01-07T02:17:50.5852064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,180.31,0.948,303.6,356.2,24,186
2025-01-07T02:17:50.6633535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,179.41,0.914,304.3,356.2,24,185
2025-01-07T02:17:50.7258750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,179.41,0.914,304.3,356.2,24,185
2025-01-07T02:17:50.7882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,179.41,0.914,304.3,356.2,24,185
2025-01-07T02:17:50.8507197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:50.9132088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:50.9795418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.37,0.914,304.3,356.2,24,187
2025-01-07T02:17:51.0575212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.37,0.914,304.3,356.2,24,187
2025-01-07T02:17:51.1200766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:51.1825388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:51.2450028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:51.3097418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:51.3721453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:51.4407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.37,0.914,304.3,356.2,24,187
2025-01-07T02:17:51.5032069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.37,0.914,304.3,356.2,24,187
2025-01-07T02:17:51.5814070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.39,0.914,304.3,356.2,24,186
2025-01-07T02:17:51.6437615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:51.7063097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.34,0.908,301,356.2,24,186
2025-01-07T02:17:51.7764436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.34,0.908,301,356.2,24,186
2025-01-07T02:17:51.8389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,179.35,0.908,301,356.2,24,185
2025-01-07T02:17:51.9014523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,179.35,0.908,301,356.2,24,185
2025-01-07T02:17:51.9639597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.34,0.908,301,356.2,24,186
2025-01-07T02:17:52.0263776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:52.1045676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,182.3,0.908,301,356.2,24,188
2025-01-07T02:17:52.1670296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:52.2294692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:52.2920554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:52.3545001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:52.4326863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:52.4950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,181.32,0.908,301,356.2,24,187
2025-01-07T02:17:52.5731436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,181.85,0.98,295,356,24,188
2025-01-07T02:17:52.6201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,181.85,0.98,295,356,24,188
2025-01-07T02:17:52.6826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,180.95,0.98,295,356,25,187
2025-01-07T02:17:52.7606657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,180.95,0.98,295,356,25,187
2025-01-07T02:17:52.8231677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,180.95,0.98,295,356,25,187
2025-01-07T02:17:52.8856574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,180.95,0.98,295,356,25,187
2025-01-07T02:17:52.9558029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,180.95,0.98,295,356,25,187
2025-01-07T02:17:53.0182559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,180.95,0.98,295,356,25,187
2025-01-07T02:17:53.0808017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,181.93,0.98,295,356,25,188
2025-01-07T02:17:53.1433007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,182.92,0.98,295,356,25,189
2025-01-07T02:17:53.2058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,183.9,0.98,295,356,25,190
2025-01-07T02:17:53.2838600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,183.9,0.98,295,356,25,190
2025-01-07T02:17:53.3464255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,183.9,0.98,295,356,25,190
2025-01-07T02:17:53.4088265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,181.93,0.98,295,356,25,188
2025-01-07T02:17:53.4713637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,181.93,0.98,295,356,25,188
2025-01-07T02:17:53.5338165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,181.71,1.085,294.9,356,25,188
2025-01-07T02:17:53.6119612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,182.8,1.085,294.9,356.1,25,189
2025-01-07T02:17:53.6744853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,183.78,1.085,294.9,356.1,25,190
2025-01-07T02:17:53.7383192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,183.78,1.085,294.9,356.1,25,190
2025-01-07T02:17:53.7994083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,184.76,1.085,294.9,356.1,25,191
2025-01-07T02:17:53.8618620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,183.78,1.085,294.9,356.1,25,190
2025-01-07T02:17:53.9400386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,181.81,1.085,294.9,356.1,25,188
2025-01-07T02:17:54.0024367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,180.83,1.085,294.9,356.1,25,187
2025-01-07T02:17:54.0649385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,180.83,1.085,294.9,356.1,25,187
2025-01-07T02:17:54.1275412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,180.83,1.085,294.9,356.1,25,187
2025-01-07T02:17:54.1899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,181.81,1.085,294.9,356.1,25,188
2025-01-07T02:17:54.2680518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,183.78,1.085,294.9,356.1,25,190
2025-01-07T02:17:54.3306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,185.75,1.085,294.9,356.1,25,192
2025-01-07T02:17:54.3930676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,186.74,1.085,294.9,356.1,25,193
2025-01-07T02:17:54.4554441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,186.74,1.085,294.9,356.1,25,193
2025-01-07T02:17:54.5179802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.74,1.125,301.6,356.1,25,194
2025-01-07T02:17:54.5961762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,187.05,1.125,301.6,356.4,25,193
2025-01-07T02:17:54.6586201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.96,1.125,301.6,356.4,24,193
2025-01-07T02:17:54.7210218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:54.7835378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:54.8460478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:54.9242725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:54.9867284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:55.0491644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:55.1116475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:55.1741484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:55.2366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.94,1.125,301.6,356.4,24,194
2025-01-07T02:17:55.3147289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.96,1.125,301.6,356.4,24,193
2025-01-07T02:17:55.3773069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.96,1.125,301.6,356.4,24,193
2025-01-07T02:17:55.4397286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185,1.125,301.6,356.4,24,191
2025-01-07T02:17:55.5022320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185,1.125,301.6,356.4,24,191
2025-01-07T02:17:55.5802060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,185.62,1.09,308.8,356.8,24,191
2025-01-07T02:17:55.6428683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.43,1.09,308.8,356.8,22,191
2025-01-07T02:17:55.7053314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.43,1.09,308.8,356.8,22,191
2025-01-07T02:17:55.7678346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.43,1.09,308.8,356.8,22,191
2025-01-07T02:17:55.8302910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.43,1.09,308.8,356.8,22,191
2025-01-07T02:17:55.8927274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.46,1.09,308.8,356.8,22,190
2025-01-07T02:17:55.9708830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.46,1.09,308.8,356.8,22,190
2025-01-07T02:17:56.0333707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.46,1.09,308.8,356.8,22,190
2025-01-07T02:17:56.0958453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.46,1.09,308.8,356.8,22,190
2025-01-07T02:17:56.1583509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.46,1.09,308.8,356.8,22,190
2025-01-07T02:17:56.2207818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.46,1.09,308.8,356.8,22,190
2025-01-07T02:17:56.2988926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,182.51,1.09,308.8,356.8,22,188
2025-01-07T02:17:56.3614440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,181.54,1.09,308.8,356.8,22,187
2025-01-07T02:17:56.4238908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.57,1.09,308.8,356.8,22,186
2025-01-07T02:17:56.4863405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.57,1.09,308.8,356.8,22,186
2025-01-07T02:17:56.5488841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.93,0.935,310.7,356.8,22,186
2025-01-07T02:17:56.6269152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.12,0.935,310.7,357,22,186
2025-01-07T02:17:56.6895767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.12,0.935,310.7,357,22,186
2025-01-07T02:17:56.7519004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.12,0.935,310.7,357,22,186
2025-01-07T02:17:56.8144740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.12,0.935,310.7,357,22,186
2025-01-07T02:17:56.8769336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.1,0.935,310.7,357,22,187
2025-01-07T02:17:56.9551171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.1,0.935,310.7,357,22,187
2025-01-07T02:17:57.0175817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.07,0.935,310.7,357,22,188
2025-01-07T02:17:57.0800221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.07,0.935,310.7,357,22,188
2025-01-07T02:17:57.1425238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.07,0.935,310.7,357,22,188
2025-01-07T02:17:57.2049625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.07,0.935,310.7,357,22,188
2025-01-07T02:17:57.2830322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.07,0.935,310.7,357,22,188
2025-01-07T02:17:57.3455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.1,0.935,310.7,357,22,187
2025-01-07T02:17:57.4081641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.1,0.935,310.7,357,22,187
2025-01-07T02:17:57.4705255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.1,0.935,310.7,357,22,187
2025-01-07T02:17:57.5330448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.41,0.742,307,357,22,187
2025-01-07T02:17:57.5956132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.41,0.742,307,357,22,187
2025-01-07T02:17:57.6736295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.58,0.742,307,357,25,188
2025-01-07T02:17:57.7361247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.58,0.742,307,357,25,188
2025-01-07T02:17:57.7986393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.58,0.742,307,357,25,188
2025-01-07T02:17:57.8610807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.56,0.742,307,357,25,189
2025-01-07T02:17:57.9236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.58,0.742,307,357,25,188
2025-01-07T02:17:58.0017099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.56,0.742,307,357,25,189
2025-01-07T02:17:58.0642279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.58,0.742,307,357,25,188
2025-01-07T02:17:58.1267719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.58,0.742,307,357,25,188
2025-01-07T02:17:58.1891680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.6,0.742,307,357,25,187
2025-01-07T02:17:58.2515467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.6,0.742,307,357,25,187
2025-01-07T02:17:58.3298175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.6,0.742,307,357,25,187
2025-01-07T02:17:58.3922240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.6,0.742,307,357,25,187
2025-01-07T02:17:58.4547606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.6,0.742,307,357,25,187
2025-01-07T02:17:58.5172290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,182.71,0.648,302.3,357,25,187
2025-01-07T02:17:58.5797342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,182.31,0.648,302.3,356.6,25,187
2025-01-07T02:17:58.6578973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,181.27,0.648,302.3,356.6,24,186
2025-01-07T02:17:58.7203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,181.27,0.648,302.3,356.6,24,186
2025-01-07T02:17:58.7827750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,181.27,0.648,302.3,356.6,24,186
2025-01-07T02:17:58.8453299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,181.27,0.648,302.3,356.6,24,186
2025-01-07T02:17:58.9078502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.26,0.648,302.3,356.6,24,187
2025-01-07T02:17:58.9859157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.25,0.648,302.3,356.6,24,188
2025-01-07T02:17:59.0482504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.25,0.648,302.3,356.6,24,188
2025-01-07T02:17:59.1108995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.25,0.648,302.3,356.6,24,188
2025-01-07T02:17:59.1733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.25,0.648,302.3,356.6,24,188
2025-01-07T02:17:59.2358557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.25,0.648,302.3,356.6,24,188
2025-01-07T02:17:59.3139968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.25,0.648,302.3,356.6,24,188
2025-01-07T02:17:59.3764838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.25,0.648,302.3,356.6,24,188
2025-01-07T02:17:59.4389622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,185.22,0.648,302.3,356.6,24,190
2025-01-07T02:17:59.5014181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,185.22,0.648,302.3,356.6,24,190
2025-01-07T02:17:59.5794839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,183.93,0.71,303.9,356.4,24,189
2025-01-07T02:17:59.6263673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,181.96,0.71,303.9,356.4,24,187
2025-01-07T02:17:59.7045187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,179.99,0.71,303.9,356.4,24,185
2025-01-07T02:17:59.7669518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,179.01,0.71,303.9,356.4,24,184
2025-01-07T02:17:59.8294713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,178.03,0.71,303.9,356.4,24,183
2025-01-07T02:17:59.8919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,178.03,0.71,303.9,356.4,24,183
2025-01-07T02:17:59.9545467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,178.03,0.71,303.9,356.4,24,183
2025-01-07T02:18:00.0325281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,179.01,0.71,303.9,356.4,24,184
2025-01-07T02:18:00.0950518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,179.01,0.71,303.9,356.4,24,184
2025-01-07T02:18:00.1576309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,179.01,0.71,303.9,356.4,24,184
2025-01-07T02:18:00.2199812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,179.01,0.71,303.9,356.4,24,184
2025-01-07T02:18:00.2824565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,179.99,0.71,303.9,356.4,24,185
2025-01-07T02:18:00.3606003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.98,0.71,303.9,356.4,24,186
2025-01-07T02:18:00.4230818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.98,0.71,303.9,356.4,24,186
2025-01-07T02:18:00.4856305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.98,0.71,303.9,356.4,24,186
2025-01-07T02:18:00.5480584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,180.77,0.861,308.1,356.4,24,186
2025-01-07T02:18:00.6105209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,181.35,0.861,308.1,357,24,186
2025-01-07T02:18:00.6887164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,0.861,308.1,357,23,186
2025-01-07T02:18:00.7511469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,0.861,308.1,357,23,186
2025-01-07T02:18:00.8136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,0.861,308.1,357,23,186
2025-01-07T02:18:00.8760876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,0.861,308.1,357,23,186
2025-01-07T02:18:00.9386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,182.26,0.861,308.1,357,23,187
2025-01-07T02:18:01.0167433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,182.26,0.861,308.1,357,23,187
2025-01-07T02:18:01.0791928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.24,0.861,308.1,357,23,188
2025-01-07T02:18:01.1416887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.24,0.861,308.1,357,23,188
2025-01-07T02:18:01.2042212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,182.26,0.861,308.1,357,23,187
2025-01-07T02:18:01.2666323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,0.861,308.1,357,23,186
2025-01-07T02:18:01.3447619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,0.861,308.1,357,23,186
2025-01-07T02:18:01.4072593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,0.861,308.1,357,23,186
2025-01-07T02:18:01.4697579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.3,0.861,308.1,357,23,185
2025-01-07T02:18:01.5322311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.12,0.972,309.1,357,23,185
2025-01-07T02:18:01.5951278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,181.58,0.972,309.1,357.5,23,186
2025-01-07T02:18:01.6728259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.47,0.972,309.1,357.5,22,187
2025-01-07T02:18:01.7353107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.44,0.972,309.1,357.5,22,188
2025-01-07T02:18:01.7978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.44,0.972,309.1,357.5,22,188
2025-01-07T02:18:01.8603383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.44,0.972,309.1,357.5,22,188
2025-01-07T02:18:01.9228170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.47,0.972,309.1,357.5,22,187
2025-01-07T02:18:01.9853739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.49,0.972,309.1,357.5,22,186
2025-01-07T02:18:02.0634289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.49,0.972,309.1,357.5,22,186
2025-01-07T02:18:02.1258513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.49,0.972,309.1,357.5,22,186
2025-01-07T02:18:02.1883971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.47,0.972,309.1,357.5,22,187
2025-01-07T02:18:02.2508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.44,0.972,309.1,357.5,22,188
2025-01-07T02:18:02.3133332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.44,0.972,309.1,357.5,22,188
2025-01-07T02:18:02.3914523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.44,0.972,309.1,357.5,22,188
2025-01-07T02:18:02.4540231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.44,0.972,309.1,357.5,22,188
2025-01-07T02:18:02.5164301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,183.3,0.983,304.1,357.5,22,188
2025-01-07T02:18:02.5789101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,183.01,0.983,304.1,357.2,22,188
2025-01-07T02:18:02.6413553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.03,0.983,304.1,357.2,22,187
2025-01-07T02:18:02.7194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.05,0.983,304.1,357.2,22,186
2025-01-07T02:18:02.7820394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.05,0.983,304.1,357.2,22,186
2025-01-07T02:18:02.8444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.05,0.983,304.1,357.2,22,186
2025-01-07T02:18:02.9069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.05,0.983,304.1,357.2,22,186
2025-01-07T02:18:02.9694989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.05,0.983,304.1,357.2,22,186
2025-01-07T02:18:03.0476608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.05,0.983,304.1,357.2,22,186
2025-01-07T02:18:03.1101187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,180.08,0.983,304.1,357.2,22,185
2025-01-07T02:18:03.1726099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,179.1,0.983,304.1,357.2,22,184
2025-01-07T02:18:03.2408641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,179.1,0.983,304.1,357.2,22,184
2025-01-07T02:18:03.2975221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,179.1,0.983,304.1,357.2,22,184
2025-01-07T02:18:03.3756533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,179.1,0.983,304.1,357.2,22,184
2025-01-07T02:18:03.4381088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,180.08,0.983,304.1,357.2,22,185
2025-01-07T02:18:03.5005770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.05,0.983,304.1,357.2,22,186
2025-01-07T02:18:03.5786823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,180.58,0.946,296.5,356.8,22,186
2025-01-07T02:18:03.6255905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,180.58,0.946,296.5,356.8,22,186
2025-01-07T02:18:03.7037053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,180.58,0.946,296.5,356.8,22,186
2025-01-07T02:18:03.7661157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,180.58,0.946,296.5,356.8,22,186
2025-01-07T02:18:03.8286098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,179.6,0.946,296.5,356.8,22,185
2025-01-07T02:18:03.8911919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,178.62,0.946,296.5,356.8,22,184
2025-01-07T02:18:03.9536098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,177.64,0.946,296.5,356.8,22,183
2025-01-07T02:18:04.0316757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,177.64,0.946,296.5,356.8,22,183
2025-01-07T02:18:04.0943244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,177.64,0.946,296.5,356.8,22,183
2025-01-07T02:18:04.1567691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,178.62,0.946,296.5,356.8,22,184
2025-01-07T02:18:04.2192414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,178.62,0.946,296.5,356.8,22,184
2025-01-07T02:18:04.2817928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,178.62,0.946,296.5,356.8,22,184
2025-01-07T02:18:04.3442583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,179.6,0.946,296.5,356.8,22,185
2025-01-07T02:18:04.4222713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,179.6,0.946,296.5,356.8,22,185
2025-01-07T02:18:04.4848656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,180.58,0.946,296.5,356.8,22,186
2025-01-07T02:18:04.5472461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.59,0.942,295.1,356.8,22,185
2025-01-07T02:18:04.6098196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,178.8,0.942,295.1,357,22,184
2025-01-07T02:18:04.6722518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,178.8,0.942,295.1,357,22,184
2025-01-07T02:18:04.7503583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,178.8,0.942,295.1,357,22,184
2025-01-07T02:18:04.8128426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,178.8,0.942,295.1,357,22,184
2025-01-07T02:18:04.8753510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,178.8,0.942,295.1,357,22,184
2025-01-07T02:18:04.9378490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.82,0.942,295.1,357,22,183
2025-01-07T02:18:05.0003377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,176.84,0.942,295.1,357,22,182
2025-01-07T02:18:05.0784520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,175.86,0.942,295.1,357,22,181
2025-01-07T02:18:05.1408586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,174.88,0.942,295.1,357,22,180
2025-01-07T02:18:05.2034409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,175.86,0.942,295.1,357,22,181
2025-01-07T02:18:05.2658331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,174.88,0.942,295.1,357,22,180
2025-01-07T02:18:05.3283430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,175.86,0.942,295.1,357,22,181
2025-01-07T02:18:05.4064619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,175.86,0.942,295.1,357,22,181
2025-01-07T02:18:05.4689522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,175.86,0.942,295.1,357,22,181
2025-01-07T02:18:05.5314002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,176.86,0.985,300.4,357,22,182
2025-01-07T02:18:05.5938786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.52,0.985,300.4,357.7,22,183
2025-01-07T02:18:05.6563626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.52,0.985,300.4,357.7,22,183
2025-01-07T02:18:05.7345295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,179.5,0.985,300.4,357.7,22,184
2025-01-07T02:18:05.7970014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,179.5,0.985,300.4,357.7,22,184
2025-01-07T02:18:05.8595647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.48,0.985,300.4,357.7,22,185
2025-01-07T02:18:05.9219846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.48,0.985,300.4,357.7,22,185
2025-01-07T02:18:05.9844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.48,0.985,300.4,357.7,22,185
2025-01-07T02:18:06.0626441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.48,0.985,300.4,357.7,22,185
2025-01-07T02:18:06.1250882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.48,0.985,300.4,357.7,22,185
2025-01-07T02:18:06.1876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.45,0.985,300.4,357.7,22,186
2025-01-07T02:18:06.2501017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.45,0.985,300.4,357.7,22,186
2025-01-07T02:18:06.3125507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.45,0.985,300.4,357.7,22,186
2025-01-07T02:18:06.3750028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.45,0.985,300.4,357.7,22,186
2025-01-07T02:18:06.4531704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.48,0.985,300.4,357.7,22,185
2025-01-07T02:18:06.5157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,179.52,1.032,305.3,357.7,22,184
2025-01-07T02:18:06.5781006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,179.13,1.032,305.3,358.3,22,183
2025-01-07T02:18:06.6406704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,179.13,1.032,305.3,358.3,22,183
2025-01-07T02:18:06.7030881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,177.18,1.032,305.3,358.3,22,181
2025-01-07T02:18:06.7811986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,177.18,1.032,305.3,358.3,22,181
2025-01-07T02:18:06.8436957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,177.18,1.032,305.3,358.3,22,181
2025-01-07T02:18:06.9062677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,177.18,1.032,305.3,358.3,22,181
2025-01-07T02:18:06.9687785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,179.13,1.032,305.3,358.3,22,183
2025-01-07T02:18:07.0311362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.05,1.032,305.3,358.3,22,186
2025-01-07T02:18:07.1092614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184,1.032,305.3,358.3,22,188
2025-01-07T02:18:07.1716952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184,1.032,305.3,358.3,22,188
2025-01-07T02:18:07.2342112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184,1.032,305.3,358.3,22,188
2025-01-07T02:18:07.2967547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184,1.032,305.3,358.3,22,188
2025-01-07T02:18:07.3592110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184,1.032,305.3,358.3,22,188
2025-01-07T02:18:07.4372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184,1.032,305.3,358.3,22,188
2025-01-07T02:18:07.4998764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184,1.032,305.3,358.3,22,188
2025-01-07T02:18:07.5778570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.36,1.026,307.4,358.6,22,188
2025-01-07T02:18:07.6248915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,184.26,1.026,307.4,358.6,21,188
2025-01-07T02:18:07.6872951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,184.26,1.026,307.4,358.6,21,188
2025-01-07T02:18:07.7653792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,184.26,1.026,307.4,358.6,21,188
2025-01-07T02:18:07.8279272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.23,1.026,307.4,358.6,21,189
2025-01-07T02:18:07.8902885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.23,1.026,307.4,358.6,21,189
2025-01-07T02:18:07.9529184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.23,1.026,307.4,358.6,21,189
2025-01-07T02:18:08.0152794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,186.2,1.026,307.4,358.6,21,190
2025-01-07T02:18:08.0934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.18,1.026,307.4,358.6,21,191
2025-01-07T02:18:08.1558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.18,1.026,307.4,358.6,21,191
2025-01-07T02:18:08.2184719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.13,1.026,307.4,358.6,21,193
2025-01-07T02:18:08.2808849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.13,1.026,307.4,358.6,21,193
2025-01-07T02:18:08.3434692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.13,1.026,307.4,358.6,21,193
2025-01-07T02:18:08.4214798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.13,1.026,307.4,358.6,21,193
2025-01-07T02:18:08.4840232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.13,1.026,307.4,358.6,21,193
2025-01-07T02:18:08.5465473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.11,1.026,307.4,358.6,21,194
2025-01-07T02:18:08.6088970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,190.31,0.955,308.8,358.6,21,194
2025-01-07T02:18:08.6714971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,189.33,0.955,308.8,358.6,21,193
2025-01-07T02:18:08.7339996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,189.33,0.955,308.8,358.6,21,193
2025-01-07T02:18:08.8120791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.38,0.955,308.8,358.6,21,191
2025-01-07T02:18:08.8745456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.38,0.955,308.8,358.6,21,191
2025-01-07T02:18:08.9370930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.38,0.955,308.8,358.6,21,191
2025-01-07T02:18:08.9995273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.4,0.955,308.8,358.6,21,190
2025-01-07T02:18:09.0619629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.4,0.955,308.8,358.6,21,190
2025-01-07T02:18:09.1400928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.38,0.955,308.8,358.6,21,191
2025-01-07T02:18:09.2025885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.38,0.955,308.8,358.6,21,191
2025-01-07T02:18:09.2651662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.4,0.955,308.8,358.6,21,190
2025-01-07T02:18:09.3274456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.4,0.955,308.8,358.6,21,190
2025-01-07T02:18:09.3901256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.45,0.955,308.8,358.6,21,188
2025-01-07T02:18:09.4681915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.45,0.955,308.8,358.6,21,188
2025-01-07T02:18:09.5307008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.77,0.858,313.2,358.6,21,188
2025-01-07T02:18:09.5931356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.67,0.858,313.2,358.5,21,188
2025-01-07T02:18:09.6556569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.75,0.858,313.2,358.5,22,188
2025-01-07T02:18:09.7181130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.75,0.858,313.2,358.5,22,188
2025-01-07T02:18:09.7962648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.75,0.858,313.2,358.5,22,188
2025-01-07T02:18:09.8587225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.77,0.858,313.2,358.5,22,187
2025-01-07T02:18:09.9212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.77,0.858,313.2,358.5,22,187
2025-01-07T02:18:09.9836657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.77,0.858,313.2,358.5,22,187
2025-01-07T02:18:10.0460819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.77,0.858,313.2,358.5,22,187
2025-01-07T02:18:10.1242899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.8,0.858,313.2,358.5,22,186
2025-01-07T02:18:10.1867207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.8,0.858,313.2,358.5,22,186
2025-01-07T02:18:10.2491672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.8,0.858,313.2,358.5,22,186
2025-01-07T02:18:10.3117083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.8,0.858,313.2,358.5,22,186
2025-01-07T02:18:10.3742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.82,0.858,313.2,358.5,22,185
2025-01-07T02:18:10.4523501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,180.85,0.858,313.2,358.5,22,184
2025-01-07T02:18:10.5148123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,182.09,0.797,319.2,358.5,22,185
2025-01-07T02:18:10.5773198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.92,0.797,319.2,358.3,22,184
2025-01-07T02:18:10.6398582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.98,0.797,319.2,358.3,23,184
2025-01-07T02:18:10.7023227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.98,0.797,319.2,358.3,23,184
2025-01-07T02:18:10.7803967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,181.95,0.797,319.2,358.3,23,185
2025-01-07T02:18:10.8428615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,182.93,0.797,319.2,358.3,23,186
2025-01-07T02:18:10.9053958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,182.93,0.797,319.2,358.3,23,186
2025-01-07T02:18:10.9679105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,182.93,0.797,319.2,358.3,23,186
2025-01-07T02:18:11.0302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,182.93,0.797,319.2,358.3,23,186
2025-01-07T02:18:11.0927160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,182.93,0.797,319.2,358.3,23,186
2025-01-07T02:18:11.1709587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,181.95,0.797,319.2,358.3,23,185
2025-01-07T02:18:11.2333980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.98,0.797,319.2,358.3,23,184
2025-01-07T02:18:11.2959747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.98,0.797,319.2,358.3,23,184
2025-01-07T02:18:11.3584334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.98,0.797,319.2,358.3,23,184
2025-01-07T02:18:11.4207978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,182.93,0.797,319.2,358.3,23,186
2025-01-07T02:18:11.4989146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.9,0.797,319.2,358.3,23,187
2025-01-07T02:18:11.5771305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,185.88,0.815,317.6,358.4,23,189
2025-01-07T02:18:11.6239956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.79,0.815,317.6,358.4,22,190
2025-01-07T02:18:11.6864667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.79,0.815,317.6,358.4,22,190
2025-01-07T02:18:11.7489689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.79,0.815,317.6,358.4,22,190
2025-01-07T02:18:11.8270648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.79,0.815,317.6,358.4,22,190
2025-01-07T02:18:11.8895642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.79,0.815,317.6,358.4,22,190
2025-01-07T02:18:11.9521437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.79,0.815,317.6,358.4,22,190
2025-01-07T02:18:12.0145144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.79,0.815,317.6,358.4,22,190
2025-01-07T02:18:12.0770107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.84,0.815,317.6,358.4,22,188
2025-01-07T02:18:12.1550858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.89,0.815,317.6,358.4,22,186
2025-01-07T02:18:12.2176866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.92,0.815,317.6,358.4,22,185
2025-01-07T02:18:12.2801032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.94,0.815,317.6,358.4,22,184
2025-01-07T02:18:12.3426118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.94,0.815,317.6,358.4,22,184
2025-01-07T02:18:12.4051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.94,0.815,317.6,358.4,22,184
2025-01-07T02:18:12.4832775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.89,0.815,317.6,358.4,22,186
2025-01-07T02:18:12.5457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.87,0.815,317.6,358.4,22,187
2025-01-07T02:18:12.6082860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.63,0.914,308.8,358.6,22,188
2025-01-07T02:18:12.6706763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.61,0.914,308.8,358.6,22,189
2025-01-07T02:18:12.7331155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:12.8113017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:12.8736935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:12.9362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:12.9986766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.63,0.914,308.8,358.6,22,188
2025-01-07T02:18:13.0611566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.63,0.914,308.8,358.6,22,188
2025-01-07T02:18:13.1393123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.63,0.914,308.8,358.6,22,188
2025-01-07T02:18:13.2018022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:13.2642356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:13.3267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:13.3893775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.59,0.914,308.8,358.6,22,190
2025-01-07T02:18:13.4517697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.61,0.914,308.8,358.6,22,189
2025-01-07T02:18:13.5298423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.63,0.914,308.8,358.6,22,188
2025-01-07T02:18:13.5923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.53,1.03,302.5,358.9,22,188
2025-01-07T02:18:13.6548558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.42,1.03,302.5,358.9,21,188
2025-01-07T02:18:13.7172579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.4,1.03,302.5,358.9,21,189
2025-01-07T02:18:13.7798125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.36,1.03,302.5,358.9,21,191
2025-01-07T02:18:13.8579701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.36,1.03,302.5,358.9,21,191
2025-01-07T02:18:13.9204679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.38,1.03,302.5,358.9,21,190
2025-01-07T02:18:13.9829805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.38,1.03,302.5,358.9,21,190
2025-01-07T02:18:14.0454405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.38,1.03,302.5,358.9,21,190
2025-01-07T02:18:14.1078721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.38,1.03,302.5,358.9,21,190
2025-01-07T02:18:14.1859623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.38,1.03,302.5,358.9,21,190
2025-01-07T02:18:14.2484096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.38,1.03,302.5,358.9,21,190
2025-01-07T02:18:14.3109900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.38,1.03,302.5,358.9,21,190
2025-01-07T02:18:14.3735364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.36,1.03,302.5,358.9,21,191
2025-01-07T02:18:14.4358576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.36,1.03,302.5,358.9,21,191
2025-01-07T02:18:14.5003733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.3,1.037,302.8,358.9,21,193
2025-01-07T02:18:14.5765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.6,1.037,302.8,359.2,21,193
2025-01-07T02:18:14.6389674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.43,1.037,302.8,359.2,20,195
2025-01-07T02:18:14.7015100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.43,1.037,302.8,359.2,20,195
2025-01-07T02:18:14.7639284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.43,1.037,302.8,359.2,20,195
2025-01-07T02:18:14.8420492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.45,1.037,302.8,359.2,20,194
2025-01-07T02:18:14.9045374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.45,1.037,302.8,359.2,20,194
2025-01-07T02:18:14.9669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.49,1.037,302.8,359.2,20,192
2025-01-07T02:18:15.0295396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.53,1.037,302.8,359.2,20,190
2025-01-07T02:18:15.0920998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,183.61,1.037,302.8,359.2,20,187
2025-01-07T02:18:15.1701883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,182.63,1.037,302.8,359.2,20,186
2025-01-07T02:18:15.2326164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,182.63,1.037,302.8,359.2,20,186
2025-01-07T02:18:15.2951389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,182.63,1.037,302.8,359.2,20,186
2025-01-07T02:18:15.3575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,182.63,1.037,302.8,359.2,20,186
2025-01-07T02:18:15.4201823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,182.63,1.037,302.8,359.2,20,186
2025-01-07T02:18:15.4825937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,182.63,1.037,302.8,359.2,20,186
2025-01-07T02:18:15.5762403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,183.29,0.895,308,359.4,20,186
2025-01-07T02:18:15.6231767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,183.18,0.895,308,359.4,19,186
2025-01-07T02:18:15.6856483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,183.18,0.895,308,359.4,19,186
2025-01-07T02:18:15.7480970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,183.18,0.895,308,359.4,19,186
2025-01-07T02:18:15.8106698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,183.18,0.895,308,359.4,19,186
2025-01-07T02:18:15.8887395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,184.16,0.895,308,359.4,19,187
2025-01-07T02:18:15.9512199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.11,0.895,308,359.4,19,189
2025-01-07T02:18:16.0138282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,187.08,0.895,308,359.4,19,190
2025-01-07T02:18:16.0761726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,187.08,0.895,308,359.4,19,190
2025-01-07T02:18:16.1387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.13,0.895,308,359.4,19,188
2025-01-07T02:18:16.2168244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.13,0.895,308,359.4,19,188
2025-01-07T02:18:16.2792565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,184.16,0.895,308,359.4,19,187
2025-01-07T02:18:16.3418654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.13,0.895,308,359.4,19,188
2025-01-07T02:18:16.4042729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.13,0.895,308,359.4,19,188
2025-01-07T02:18:16.4668146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.13,0.895,308,359.4,19,188
2025-01-07T02:18:16.5449152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.11,0.895,308,359.4,19,189
2025-01-07T02:18:16.6074322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.64,0.728,316.4,359.3,19,188
2025-01-07T02:18:16.6698943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.92,0.728,316.4,359.3,23,188
2025-01-07T02:18:16.7323393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.92,0.728,316.4,359.3,23,188
2025-01-07T02:18:16.7948744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.92,0.728,316.4,359.3,23,188
2025-01-07T02:18:16.8729355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.92,0.728,316.4,359.3,23,188
2025-01-07T02:18:16.9353802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,185.92,0.728,316.4,359.3,23,188
2025-01-07T02:18:16.9978956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.94,0.728,316.4,359.3,23,187
2025-01-07T02:18:17.0603672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.94,0.728,316.4,359.3,23,187
2025-01-07T02:18:17.1228716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.96,0.728,316.4,359.3,23,186
2025-01-07T02:18:17.2010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.96,0.728,316.4,359.3,23,186
2025-01-07T02:18:17.2634992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.96,0.728,316.4,359.3,23,186
2025-01-07T02:18:17.3259093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.96,0.728,316.4,359.3,23,186
2025-01-07T02:18:17.3884577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.96,0.728,316.4,359.3,23,186
2025-01-07T02:18:17.4509603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.96,0.728,316.4,359.3,23,186
2025-01-07T02:18:17.5290721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.96,0.728,316.4,359.3,23,186
2025-01-07T02:18:17.5915382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:17.6540732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:17.7165336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:17.7790305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:17.8414264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:17.9196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:17.9820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:18.0445424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:18.1070100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:18.1695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:18.2476450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:18.3101781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,181.89,0.673,324.7,358.9,23,184
2025-01-07T02:18:18.3726334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,180.91,0.673,324.7,358.9,23,183
2025-01-07T02:18:18.4351852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,180.91,0.673,324.7,358.9,23,183
2025-01-07T02:18:18.4976499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,180.91,0.673,324.7,358.9,23,183
2025-01-07T02:18:18.5757501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:18.6382897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:18.7006840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:18.7631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:18.8256377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,181.53,0.747,326.4,358.6,23,184
2025-01-07T02:18:18.9037647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,183.48,0.747,326.4,358.6,23,186
2025-01-07T02:18:18.9662174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,183.48,0.747,326.4,358.6,23,186
2025-01-07T02:18:19.0286678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,183.48,0.747,326.4,358.6,23,186
2025-01-07T02:18:19.0912500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,183.48,0.747,326.4,358.6,23,186
2025-01-07T02:18:19.1537286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,181.53,0.747,326.4,358.6,23,184
2025-01-07T02:18:19.2318989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:19.2942898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:19.3568188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:19.4193137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,180.56,0.747,326.4,358.6,23,183
2025-01-07T02:18:19.4818444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,181.53,0.747,326.4,358.6,23,184
2025-01-07T02:18:19.5754562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:19.6223931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:19.6849316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:19.7473780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:19.8098086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:19.8879322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:19.9505676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:20.0129177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:20.0754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.19,0.884,321.3,358.6,23,184
2025-01-07T02:18:20.1379753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,180.22,0.884,321.3,358.6,23,183
2025-01-07T02:18:20.2003749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,180.22,0.884,321.3,358.6,23,183
2025-01-07T02:18:20.2785448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,182.16,0.884,321.3,358.6,23,185
2025-01-07T02:18:20.3409445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.1,0.884,321.3,358.6,23,187
2025-01-07T02:18:20.4034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.1,0.884,321.3,358.6,23,187
2025-01-07T02:18:20.4659743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,183.13,0.884,321.3,358.6,23,186
2025-01-07T02:18:20.5284506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,182.16,0.884,321.3,358.6,23,185
2025-01-07T02:18:20.6066277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,182.67,1.009,312.4,358.6,23,186
2025-01-07T02:18:20.6691201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,184.61,1.009,312.4,358.6,23,188
2025-01-07T02:18:20.7315650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.56,1.009,312.4,358.6,23,190
2025-01-07T02:18:20.7939641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.49,1.009,312.4,358.6,23,193
2025-01-07T02:18:20.8564668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.47,1.009,312.4,358.6,23,194
2025-01-07T02:18:20.9347111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.47,1.009,312.4,358.6,23,194
2025-01-07T02:18:20.9970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.47,1.009,312.4,358.6,23,194
2025-01-07T02:18:21.0595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.47,1.009,312.4,358.6,23,194
2025-01-07T02:18:21.1220534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.49,1.009,312.4,358.6,23,193
2025-01-07T02:18:21.1846360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.54,1.009,312.4,358.6,23,191
2025-01-07T02:18:21.2627155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.56,1.009,312.4,358.6,23,190
2025-01-07T02:18:21.3251528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.56,1.009,312.4,358.6,23,190
2025-01-07T02:18:21.3876599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.56,1.009,312.4,358.6,23,190
2025-01-07T02:18:21.4501662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.54,1.009,312.4,358.6,23,191
2025-01-07T02:18:21.5126409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.49,1.009,312.4,358.6,23,193
2025-01-07T02:18:21.5907804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.32,1.093,303.8,358.8,23,193
2025-01-07T02:18:21.6532033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.3,1.093,303.8,358.8,23,194
2025-01-07T02:18:21.7157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.3,1.093,303.8,358.8,23,194
2025-01-07T02:18:21.7782826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,191.28,1.093,303.8,358.8,23,195
2025-01-07T02:18:21.8406733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.3,1.093,303.8,358.8,23,194
2025-01-07T02:18:21.9187968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.3,1.093,303.8,358.8,23,194
2025-01-07T02:18:21.9813021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.32,1.093,303.8,358.8,23,193
2025-01-07T02:18:22.0437935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,188.34,1.093,303.8,358.8,23,192
2025-01-07T02:18:22.1062877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,188.34,1.093,303.8,358.8,23,192
2025-01-07T02:18:22.1687685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.32,1.093,303.8,358.8,23,193
2025-01-07T02:18:22.2312233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.32,1.093,303.8,358.8,23,193
2025-01-07T02:18:22.3093183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.32,1.093,303.8,358.8,23,193
2025-01-07T02:18:22.3718716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.32,1.093,303.8,358.8,23,193
2025-01-07T02:18:22.4344010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.32,1.093,303.8,358.8,23,193
2025-01-07T02:18:22.4968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.29,1.086,301.4,358.8,23,193
2025-01-07T02:18:22.5748296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.69,1.086,301.4,359.2,23,193
2025-01-07T02:18:22.6373912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.69,1.086,301.4,359.2,23,193
2025-01-07T02:18:22.6999590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.69,1.086,301.4,359.2,23,193
2025-01-07T02:18:22.7623787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.67,1.086,301.4,359.2,23,194
2025-01-07T02:18:22.8248582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.65,1.086,301.4,359.2,23,195
2025-01-07T02:18:22.8873318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.65,1.086,301.4,359.2,23,195
2025-01-07T02:18:22.9654290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.65,1.086,301.4,359.2,23,195
2025-01-07T02:18:23.0279674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.67,1.086,301.4,359.2,23,194
2025-01-07T02:18:23.0905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.69,1.086,301.4,359.2,23,193
2025-01-07T02:18:23.1528937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.69,1.086,301.4,359.2,23,193
2025-01-07T02:18:23.2155028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.69,1.086,301.4,359.2,23,193
2025-01-07T02:18:23.2935268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.67,1.086,301.4,359.2,23,194
2025-01-07T02:18:23.3559993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.67,1.086,301.4,359.2,23,194
2025-01-07T02:18:23.4184849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.65,1.086,301.4,359.2,23,195
2025-01-07T02:18:23.4810705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.65,1.086,301.4,359.2,23,195
2025-01-07T02:18:23.5746720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,192.29,1.003,310.3,359.5,23,195
2025-01-07T02:18:23.6215729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.2,1.003,310.3,359.5,22,195
2025-01-07T02:18:23.6840868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.2,1.003,310.3,359.5,22,195
2025-01-07T02:18:23.7466173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.2,1.003,310.3,359.5,22,195
2025-01-07T02:18:23.8090597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.2,1.003,310.3,359.5,22,195
2025-01-07T02:18:23.8716244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.2,1.003,310.3,359.5,22,195
2025-01-07T02:18:23.9496834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.17,1.003,310.3,359.5,22,196
2025-01-07T02:18:24.0121051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.17,1.003,310.3,359.5,22,196
2025-01-07T02:18:24.0745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.15,1.003,310.3,359.5,22,197
2025-01-07T02:18:24.1371151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.15,1.003,310.3,359.5,22,197
2025-01-07T02:18:24.1995828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.15,1.003,310.3,359.5,22,197
2025-01-07T02:18:24.2776436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.15,1.003,310.3,359.5,22,197
2025-01-07T02:18:24.3401898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.15,1.003,310.3,359.5,22,197
2025-01-07T02:18:24.4026581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.15,1.003,310.3,359.5,22,197
2025-01-07T02:18:24.4652077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.17,1.003,310.3,359.5,22,196
2025-01-07T02:18:24.5276739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.17,1.003,310.3,359.5,22,196
2025-01-07T02:18:24.5901576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,193.05,0.919,326,359.8,22,195
2025-01-07T02:18:24.6683154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,192.88,0.919,326,359.8,20,195
2025-01-07T02:18:24.7307012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,192.88,0.919,326,359.8,20,195
2025-01-07T02:18:24.7932700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,192.88,0.919,326,359.8,20,195
2025-01-07T02:18:24.8556938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,191.91,0.919,326,359.8,20,194
2025-01-07T02:18:24.9182120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,191.91,0.919,326,359.8,20,194
2025-01-07T02:18:24.9962989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.0587364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.1212569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.1837951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.2462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.3245024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.3867964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.4493317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.5118539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.94,0.919,326,359.8,20,193
2025-01-07T02:18:25.5742708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.25,0.826,336.4,359.6,20,193
2025-01-07T02:18:25.6524625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.25,0.826,336.4,359.6,19,191
2025-01-07T02:18:25.7149093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.25,0.826,336.4,359.6,19,191
2025-01-07T02:18:25.7773771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.25,0.826,336.4,359.6,19,191
2025-01-07T02:18:25.8398819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.28,0.826,336.4,359.6,19,190
2025-01-07T02:18:25.9024073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.28,0.826,336.4,359.6,19,190
2025-01-07T02:18:25.9805724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.28,0.826,336.4,359.6,19,190
2025-01-07T02:18:26.0429831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.28,0.826,336.4,359.6,19,190
2025-01-07T02:18:26.1054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.28,0.826,336.4,359.6,19,190
2025-01-07T02:18:26.1679507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.28,0.826,336.4,359.6,19,190
2025-01-07T02:18:26.2305545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.28,0.826,336.4,359.6,19,190
2025-01-07T02:18:26.3086108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,187.32,0.826,336.4,359.6,19,189
2025-01-07T02:18:26.3710119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.36,0.826,336.4,359.6,19,188
2025-01-07T02:18:26.4334999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.43,0.826,336.4,359.6,19,186
2025-01-07T02:18:26.4960016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,182.45,0.717,330.3,359.6,19,184
2025-01-07T02:18:26.5740873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,180.8,0.717,330.3,358.9,19,183
2025-01-07T02:18:26.6210664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,179.78,0.717,330.3,358.9,18,182
2025-01-07T02:18:26.6990958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,179.78,0.717,330.3,358.9,18,182
2025-01-07T02:18:26.7615662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.74,0.717,330.3,358.9,18,183
2025-01-07T02:18:26.8240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,181.71,0.717,330.3,358.9,18,184
2025-01-07T02:18:26.8865771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,183.65,0.717,330.3,358.9,18,186
2025-01-07T02:18:26.9490056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,183.65,0.717,330.3,358.9,18,186
2025-01-07T02:18:27.0271688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,183.65,0.717,330.3,358.9,18,186
2025-01-07T02:18:27.0895155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,181.71,0.717,330.3,358.9,18,184
2025-01-07T02:18:27.1520668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.74,0.717,330.3,358.9,18,183
2025-01-07T02:18:27.2145775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,179.78,0.717,330.3,358.9,18,182
2025-01-07T02:18:27.2771075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,179.78,0.717,330.3,358.9,18,182
2025-01-07T02:18:27.3552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,179.78,0.717,330.3,358.9,18,182
2025-01-07T02:18:27.4177052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.74,0.717,330.3,358.9,18,183
2025-01-07T02:18:27.4802287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.74,0.717,330.3,358.9,18,183
2025-01-07T02:18:27.5738879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,179.39,0.771,312,358.2,18,183
2025-01-07T02:18:27.6051178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,179.65,0.771,312,358.2,21,183
2025-01-07T02:18:27.6832597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,178.67,0.771,312,358.2,21,182
2025-01-07T02:18:27.7457288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,178.67,0.771,312,358.2,21,182
2025-01-07T02:18:27.8082618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,179.65,0.771,312,358.2,21,183
2025-01-07T02:18:27.8707783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,179.65,0.771,312,358.2,21,183
2025-01-07T02:18:27.9332015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,180.62,0.771,312,358.2,21,184
2025-01-07T02:18:28.0113806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,182.57,0.771,312,358.2,21,186
2025-01-07T02:18:28.0738156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,182.57,0.771,312,358.2,21,186
2025-01-07T02:18:28.1362522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,183.55,0.771,312,358.2,21,187
2025-01-07T02:18:28.1987933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,183.55,0.771,312,358.2,21,187
2025-01-07T02:18:28.2612146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.53,0.771,312,358.2,21,188
2025-01-07T02:18:28.3393747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.53,0.771,312,358.2,21,188
2025-01-07T02:18:28.4019178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.53,0.771,312,358.2,21,188
2025-01-07T02:18:28.4644262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.53,0.771,312,358.2,21,188
2025-01-07T02:18:28.5268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.51,0.771,312,358.2,21,189
2025-01-07T02:18:28.5894186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.48,1.042,304.1,358,21,191
2025-01-07T02:18:28.6674330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.53,1.042,304.1,358,22,194
2025-01-07T02:18:28.7299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.53,1.042,304.1,358,22,194
2025-01-07T02:18:28.7924068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.53,1.042,304.1,358,22,194
2025-01-07T02:18:28.8549246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.53,1.042,304.1,358,22,194
2025-01-07T02:18:28.9173479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.55,1.042,304.1,358,22,193
2025-01-07T02:18:28.9799272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.55,1.042,304.1,358,22,193
2025-01-07T02:18:29.0579959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.57,1.042,304.1,358,22,192
2025-01-07T02:18:29.1204382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,186.59,1.042,304.1,358,22,191
2025-01-07T02:18:29.1829769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.55,1.042,304.1,358,22,193
2025-01-07T02:18:29.2466514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.55,1.042,304.1,358,22,193
2025-01-07T02:18:29.3079869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.53,1.042,304.1,358,22,194
2025-01-07T02:18:29.3860259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.53,1.042,304.1,358,22,194
2025-01-07T02:18:29.4485234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.51,1.042,304.1,358,22,195
2025-01-07T02:18:29.5110492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.51,1.042,304.1,358,22,195
2025-01-07T02:18:29.5734979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.45,1.305,305.8,358.5,22,194
2025-01-07T02:18:29.6360197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.37,1.305,305.8,358.5,21,192
2025-01-07T02:18:29.7141055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,185.43,1.305,305.8,358.5,21,190
2025-01-07T02:18:29.7766088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,185.43,1.305,305.8,358.5,21,190
2025-01-07T02:18:29.8391410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,185.43,1.305,305.8,358.5,21,190
2025-01-07T02:18:29.9015387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,185.43,1.305,305.8,358.5,21,190
2025-01-07T02:18:29.9640643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.4,1.305,305.8,358.5,21,191
2025-01-07T02:18:30.0422733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.37,1.305,305.8,358.5,21,192
2025-01-07T02:18:30.1046456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.34,1.305,305.8,358.5,21,193
2025-01-07T02:18:30.1671457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.31,1.305,305.8,358.5,21,194
2025-01-07T02:18:30.2297181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.29,1.305,305.8,358.5,21,195
2025-01-07T02:18:30.2920348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.29,1.305,305.8,358.5,21,195
2025-01-07T02:18:30.3702634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.29,1.305,305.8,358.5,21,195
2025-01-07T02:18:30.4326980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.29,1.305,305.8,358.5,21,195
2025-01-07T02:18:30.4952630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,190.28,1.329,307.7,358.5,21,195
2025-01-07T02:18:30.5732610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.86,1.329,307.7,359.1,21,195
2025-01-07T02:18:30.6201809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.81,1.329,307.7,359.1,21,197
2025-01-07T02:18:30.6983263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.81,1.329,307.7,359.1,21,197
2025-01-07T02:18:30.7607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.78,1.329,307.7,359.1,21,198
2025-01-07T02:18:30.8232600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.78,1.329,307.7,359.1,21,198
2025-01-07T02:18:30.8857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.78,1.329,307.7,359.1,21,198
2025-01-07T02:18:30.9482002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.78,1.329,307.7,359.1,21,198
2025-01-07T02:18:31.0263809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.81,1.329,307.7,359.1,21,197
2025-01-07T02:18:31.0888337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.81,1.329,307.7,359.1,21,197
2025-01-07T02:18:31.1513897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.81,1.329,307.7,359.1,21,197
2025-01-07T02:18:31.2138431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.78,1.329,307.7,359.1,21,198
2025-01-07T02:18:31.2762795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.76,1.329,307.7,359.1,21,199
2025-01-07T02:18:31.3387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.76,1.329,307.7,359.1,21,199
2025-01-07T02:18:31.4169319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.78,1.329,307.7,359.1,21,198
2025-01-07T02:18:31.4793631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.81,1.329,307.7,359.1,21,197
2025-01-07T02:18:31.5595790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.15,1.329,307.7,359.4,21,195
2025-01-07T02:18:31.6041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:31.6668592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:31.7449752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:31.8074776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:31.8699445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:31.9323842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.81,1.042,308.2,359.4,21,197
2025-01-07T02:18:31.9975764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.81,1.042,308.2,359.4,21,197
2025-01-07T02:18:32.0730788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.81,1.042,308.2,359.4,21,197
2025-01-07T02:18:32.1355261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.81,1.042,308.2,359.4,21,197
2025-01-07T02:18:32.1979972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:32.2605298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:32.3229247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:32.4011315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.042,308.2,359.4,21,195
2025-01-07T02:18:32.4635510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.87,1.042,308.2,359.4,21,194
2025-01-07T02:18:32.5259789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,190.94,0.631,312.7,359.4,21,193
2025-01-07T02:18:32.5884676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.03,0.631,312.7,359.5,21,193
2025-01-07T02:18:32.6510222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,191.1,0.631,312.7,359.5,22,193
2025-01-07T02:18:32.7291264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,191.1,0.631,312.7,359.5,22,193
2025-01-07T02:18:32.7916290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,192.09,0.631,312.7,359.5,22,194
2025-01-07T02:18:32.8540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,192.09,0.631,312.7,359.5,22,194
2025-01-07T02:18:32.9166117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,192.09,0.631,312.7,359.5,22,194
2025-01-07T02:18:32.9790658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,191.1,0.631,312.7,359.5,22,193
2025-01-07T02:18:33.0571629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.12,0.631,312.7,359.5,22,192
2025-01-07T02:18:33.1197791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.12,0.631,312.7,359.5,22,192
2025-01-07T02:18:33.1822096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.13,0.631,312.7,359.5,22,191
2025-01-07T02:18:33.2446302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.13,0.631,312.7,359.5,22,191
2025-01-07T02:18:33.3071370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.13,0.631,312.7,359.5,22,191
2025-01-07T02:18:33.3851915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.13,0.631,312.7,359.5,22,191
2025-01-07T02:18:33.4477367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.13,0.631,312.7,359.5,22,191
2025-01-07T02:18:33.5102172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.15,0.631,312.7,359.5,22,190
2025-01-07T02:18:33.5727363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.52,0.417,336.2,359.1,22,190
2025-01-07T02:18:33.6351641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.5,0.417,336.2,359.1,22,191
2025-01-07T02:18:33.6976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.5,0.417,336.2,359.1,22,191
2025-01-07T02:18:33.7758047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,190.49,0.417,336.2,359.1,22,192
2025-01-07T02:18:33.8382497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.5,0.417,336.2,359.1,22,191
2025-01-07T02:18:33.9007448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.54,0.417,336.2,359.1,22,189
2025-01-07T02:18:33.9632020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.57,0.417,336.2,359.1,22,187
2025-01-07T02:18:34.0258134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.57,0.417,336.2,359.1,22,187
2025-01-07T02:18:34.1038442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.57,0.417,336.2,359.1,22,187
2025-01-07T02:18:34.1663426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,186.55,0.417,336.2,359.1,22,188
2025-01-07T02:18:34.2288603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.54,0.417,336.2,359.1,22,189
2025-01-07T02:18:34.2912518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.52,0.417,336.2,359.1,22,190
2025-01-07T02:18:34.3537895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.52,0.417,336.2,359.1,22,190
2025-01-07T02:18:34.4319338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.52,0.417,336.2,359.1,22,190
2025-01-07T02:18:34.4943937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.71,0.519,352.1,359.1,22,190
2025-01-07T02:18:34.5724410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.58,0.519,352.1,358.9,22,187
2025-01-07T02:18:34.6194163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.58,0.519,352.1,358.9,22,187
2025-01-07T02:18:34.6818464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.58,0.519,352.1,358.9,22,187
2025-01-07T02:18:34.7599639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.58,0.519,352.1,358.9,22,187
2025-01-07T02:18:34.8224443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.58,0.519,352.1,358.9,22,187
2025-01-07T02:18:34.8849153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.56,0.519,352.1,358.9,22,188
2025-01-07T02:18:34.9475217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.5,0.519,352.1,358.9,22,191
2025-01-07T02:18:35.0099390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,192.43,0.519,352.1,358.9,22,194
2025-01-07T02:18:35.0880374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,194.39,0.519,352.1,358.9,22,196
2025-01-07T02:18:35.1505021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.37,0.519,352.1,358.9,22,197
2025-01-07T02:18:35.2130631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.34,0.519,352.1,358.9,22,198
2025-01-07T02:18:35.2755021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.34,0.519,352.1,358.9,22,198
2025-01-07T02:18:35.3379665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.34,0.519,352.1,358.9,22,198
2025-01-07T02:18:35.4161212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.34,0.519,352.1,358.9,22,198
2025-01-07T02:18:35.4785651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.34,0.519,352.1,358.9,22,198
2025-01-07T02:18:35.5722068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.27,0.519,352.1,358.8,22,197
2025-01-07T02:18:35.6035116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.84,0.712,345.1,358.8,21,197
2025-01-07T02:18:35.6659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.84,0.712,345.1,358.8,21,197
2025-01-07T02:18:35.7441635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.84,0.712,345.1,358.8,21,197
2025-01-07T02:18:35.8065927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.81,0.712,345.1,358.8,21,198
2025-01-07T02:18:35.8691227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.81,0.712,345.1,358.8,21,198
2025-01-07T02:18:35.9316599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.81,0.712,345.1,358.8,21,198
2025-01-07T02:18:35.9940520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.81,0.712,345.1,358.8,21,198
2025-01-07T02:18:36.0565486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.81,0.712,345.1,358.8,21,198
2025-01-07T02:18:36.1346412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.81,0.712,345.1,358.8,21,198
2025-01-07T02:18:36.1972535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.84,0.712,345.1,358.8,21,197
2025-01-07T02:18:36.2597117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.87,0.712,345.1,358.8,21,196
2025-01-07T02:18:36.3222299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.89,0.712,345.1,358.8,21,195
2025-01-07T02:18:36.3846889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.92,0.712,345.1,358.8,21,194
2025-01-07T02:18:36.4627841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.92,0.712,345.1,358.8,21,194
2025-01-07T02:18:36.5252372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,191.27,0.834,329.1,358.8,21,194
2025-01-07T02:18:36.5878138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,191.18,0.834,329.1,358.7,21,194
2025-01-07T02:18:36.6502119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,192.07,0.834,329.1,358.7,20,195
2025-01-07T02:18:36.7127615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,192.07,0.834,329.1,358.7,20,195
2025-01-07T02:18:36.7907865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.04,0.834,329.1,358.7,20,196
2025-01-07T02:18:36.8532525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.01,0.834,329.1,358.7,20,197
2025-01-07T02:18:36.9157894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.01,0.834,329.1,358.7,20,197
2025-01-07T02:18:36.9783259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.01,0.834,329.1,358.7,20,197
2025-01-07T02:18:37.0407463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.01,0.834,329.1,358.7,20,197
2025-01-07T02:18:37.1188432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.01,0.834,329.1,358.7,20,197
2025-01-07T02:18:37.1813627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.01,0.834,329.1,358.7,20,197
2025-01-07T02:18:37.2437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.04,0.834,329.1,358.7,20,196
2025-01-07T02:18:37.3064094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.04,0.834,329.1,358.7,20,196
2025-01-07T02:18:37.3687952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.01,0.834,329.1,358.7,20,197
2025-01-07T02:18:37.4469500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.04,0.834,329.1,358.7,20,196
2025-01-07T02:18:37.5093823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.04,0.834,329.1,358.7,20,196
2025-01-07T02:18:37.5719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,193.22,0.884,308.8,358.5,20,197
2025-01-07T02:18:37.6343643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,193.1,0.884,308.8,358.5,19,197
2025-01-07T02:18:37.6968874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.14,0.884,308.8,358.5,19,195
2025-01-07T02:18:37.7750315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,190.16,0.884,308.8,358.5,19,194
2025-01-07T02:18:37.8374689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,189.18,0.884,308.8,358.5,19,193
2025-01-07T02:18:37.8999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.2,0.884,308.8,358.5,19,192
2025-01-07T02:18:37.9624961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.23,0.884,308.8,358.5,19,191
2025-01-07T02:18:38.0248945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.23,0.884,308.8,358.5,19,191
2025-01-07T02:18:38.0874099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.25,0.884,308.8,358.5,19,190
2025-01-07T02:18:38.1655928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.25,0.884,308.8,358.5,19,190
2025-01-07T02:18:38.2280330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,184.3,0.884,308.8,358.5,19,188
2025-01-07T02:18:38.2904663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,184.3,0.884,308.8,358.5,19,188
2025-01-07T02:18:38.3530240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,184.3,0.884,308.8,358.5,19,188
2025-01-07T02:18:38.4154615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,184.3,0.884,308.8,358.5,19,188
2025-01-07T02:18:38.4935607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.25,0.884,308.8,358.5,19,190
2025-01-07T02:18:38.5716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.68,0.947,293.2,358.4,19,190
2025-01-07T02:18:38.6185639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.95,0.947,293.2,358.4,21,189
2025-01-07T02:18:38.6810422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,183.96,0.947,293.2,358.4,21,188
2025-01-07T02:18:38.7435586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.97,0.947,293.2,358.4,21,187
2025-01-07T02:18:38.8217029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.97,0.947,293.2,358.4,21,187
2025-01-07T02:18:38.8841567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.97,0.947,293.2,358.4,21,187
2025-01-07T02:18:38.9466173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.97,0.947,293.2,358.4,21,187
2025-01-07T02:18:39.0091433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.99,0.947,293.2,358.4,21,186
2025-01-07T02:18:39.0714421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.99,0.947,293.2,358.4,21,186
2025-01-07T02:18:39.1497238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.99,0.947,293.2,358.4,21,186
2025-01-07T02:18:39.2122317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.99,0.947,293.2,358.4,21,186
2025-01-07T02:18:39.2747252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.97,0.947,293.2,358.4,21,187
2025-01-07T02:18:39.3371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.97,0.947,293.2,358.4,21,187
2025-01-07T02:18:39.3997260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.95,0.947,293.2,358.4,21,189
2025-01-07T02:18:39.4778248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,185.93,0.947,293.2,358.4,21,190
2025-01-07T02:18:39.5714734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,186.92,0.947,293.2,358.4,21,191
2025-01-07T02:18:39.6026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.75,1.053,291.7,358.4,22,191
2025-01-07T02:18:39.6653065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.75,1.053,291.7,358.4,22,191
2025-01-07T02:18:39.7277565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,185.76,1.053,291.7,358.4,22,190
2025-01-07T02:18:39.8058179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,185.76,1.053,291.7,358.4,22,190
2025-01-07T02:18:39.8683735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.75,1.053,291.7,358.4,22,191
2025-01-07T02:18:39.9307447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.75,1.053,291.7,358.4,22,191
2025-01-07T02:18:39.9932486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.74,1.053,291.7,358.4,22,192
2025-01-07T02:18:40.0557647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.74,1.053,291.7,358.4,22,192
2025-01-07T02:18:40.1339260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,188.73,1.053,291.7,358.4,22,193
2025-01-07T02:18:40.1963844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.72,1.053,291.7,358.4,22,194
2025-01-07T02:18:40.2588307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.72,1.053,291.7,358.4,22,194
2025-01-07T02:18:40.3213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.72,1.053,291.7,358.4,22,194
2025-01-07T02:18:40.3838646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.72,1.053,291.7,358.4,22,194
2025-01-07T02:18:40.4462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,188.73,1.053,291.7,358.4,22,193
2025-01-07T02:18:40.5245391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.51,1.185,299,358.4,22,193
2025-01-07T02:18:40.5870336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189,1.185,299,358.9,22,193
2025-01-07T02:18:40.6493987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,189.34,1.185,299,358.9,25,193
2025-01-07T02:18:40.7119023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,190.33,1.185,299,358.9,25,194
2025-01-07T02:18:40.7744485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,190.33,1.185,299,358.9,25,194
2025-01-07T02:18:40.8524997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,191.31,1.185,299,358.9,25,195
2025-01-07T02:18:40.9149433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,191.31,1.185,299,358.9,25,195
2025-01-07T02:18:40.9775028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,192.3,1.185,299,358.9,25,196
2025-01-07T02:18:41.0399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.1024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.1805910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.2430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.3055063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.3680016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.4305410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.5086088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.28,1.185,299,358.9,25,197
2025-01-07T02:18:41.5711236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:41.6335746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:41.6961674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:41.7585985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:41.8366633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:41.8992126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:41.9615778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:42.0241513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,194.93,1.204,306.6,359.5,25,198
2025-01-07T02:18:42.0866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,194.93,1.204,306.6,359.5,25,198
2025-01-07T02:18:42.1646867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,194.93,1.204,306.6,359.5,25,198
2025-01-07T02:18:42.2272163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,194.93,1.204,306.6,359.5,25,198
2025-01-07T02:18:42.2896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,194.93,1.204,306.6,359.5,25,198
2025-01-07T02:18:42.3521723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:42.4147653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:42.4928968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.95,1.204,306.6,359.5,25,197
2025-01-07T02:18:42.5552969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,194.86,0.977,314.6,359.8,25,197
2025-01-07T02:18:42.6177197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.78,0.977,314.6,359.8,24,197
2025-01-07T02:18:42.6802069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.8,0.977,314.6,359.8,24,196
2025-01-07T02:18:42.7427152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.8,0.977,314.6,359.8,24,196
2025-01-07T02:18:42.8052213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.8,0.977,314.6,359.8,24,196
2025-01-07T02:18:42.8832931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:42.9458022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.0082774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.0707580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.1332976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.2114819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.2738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.3364162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.3988324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.82,0.977,314.6,359.8,24,195
2025-01-07T02:18:43.4613335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.84,0.977,314.6,359.8,24,194
2025-01-07T02:18:43.5394857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,191.84,0.977,314.6,359.8,24,194
2025-01-07T02:18:43.6019915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.42,0.664,324.1,359.6,24,194
2025-01-07T02:18:43.6644759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.43,0.664,324.1,359.6,24,193
2025-01-07T02:18:43.7269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.43,0.664,324.1,359.6,24,193
2025-01-07T02:18:43.7893813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.43,0.664,324.1,359.6,24,193
2025-01-07T02:18:43.8674992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.45,0.664,324.1,359.6,24,192
2025-01-07T02:18:43.9299837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:43.9925327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.0549162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.1174898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.1956021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.2581545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.3204626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.3830938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.4455483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.5236914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.47,0.664,324.1,359.6,24,191
2025-01-07T02:18:44.5861700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,188.59,0.477,329.9,359.3,24,190
2025-01-07T02:18:44.6485900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.65,0.477,329.9,359.3,25,188
2025-01-07T02:18:44.7110587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:44.7736057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:44.8360941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:44.9142236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:44.9766733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:45.0391828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:45.1016004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:45.1641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:45.2422917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.66,0.477,329.9,359.3,25,187
2025-01-07T02:18:45.3046934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.65,0.477,329.9,359.3,25,188
2025-01-07T02:18:45.3672787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.65,0.477,329.9,359.3,25,188
2025-01-07T02:18:45.4297388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.65,0.477,329.9,359.3,25,188
2025-01-07T02:18:45.4921860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.65,0.477,329.9,359.3,25,188
2025-01-07T02:18:45.5703696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.25,0.503,325.9,359,25,188
2025-01-07T02:18:45.6328010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.25,0.503,325.9,359,25,188
2025-01-07T02:18:45.6952573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.25,0.503,325.9,359,25,188
2025-01-07T02:18:45.7578577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.25,0.503,325.9,359,25,188
2025-01-07T02:18:45.8202247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.27,0.503,325.9,359,25,187
2025-01-07T02:18:45.8984140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.27,0.503,325.9,359,25,187
2025-01-07T02:18:45.9608994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.27,0.503,325.9,359,25,187
2025-01-07T02:18:46.0233733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.27,0.503,325.9,359,25,187
2025-01-07T02:18:46.0858745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.27,0.503,325.9,359,25,187
2025-01-07T02:18:46.1482718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.25,0.503,325.9,359,25,188
2025-01-07T02:18:46.2264348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.27,0.503,325.9,359,25,187
2025-01-07T02:18:46.2888850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.28,0.503,325.9,359,25,186
2025-01-07T02:18:46.3514254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.3,0.503,325.9,359,25,185
2025-01-07T02:18:46.4139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.32,0.503,325.9,359,25,184
2025-01-07T02:18:46.4763937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.3,0.503,325.9,359,25,185
2025-01-07T02:18:46.5544255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,183.66,0.726,315.6,358.9,25,186
2025-01-07T02:18:46.6170483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,184.64,0.726,315.6,358.9,25,187
2025-01-07T02:18:46.6794565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.62,0.726,315.6,358.9,25,188
2025-01-07T02:18:46.7419356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.62,0.726,315.6,358.9,25,188
2025-01-07T02:18:46.8045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.62,0.726,315.6,358.9,25,188
2025-01-07T02:18:46.8825345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.62,0.726,315.6,358.9,25,188
2025-01-07T02:18:46.9450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.62,0.726,315.6,358.9,25,188
2025-01-07T02:18:47.0075030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.61,0.726,315.6,358.9,25,189
2025-01-07T02:18:47.0699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.61,0.726,315.6,358.9,25,189
2025-01-07T02:18:47.1325028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.61,0.726,315.6,358.9,25,189
2025-01-07T02:18:47.1949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.61,0.726,315.6,358.9,25,189
2025-01-07T02:18:47.2731387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.61,0.726,315.6,358.9,25,189
2025-01-07T02:18:47.3355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.61,0.726,315.6,358.9,25,189
2025-01-07T02:18:47.3980806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.61,0.726,315.6,358.9,25,189
2025-01-07T02:18:47.4605766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.62,0.726,315.6,358.9,25,188
2025-01-07T02:18:47.5230246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,185.62,0.726,315.6,358.9,25,188
2025-01-07T02:18:47.6010956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,187.42,1.008,307.6,359.5,24,190
2025-01-07T02:18:47.6636652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.4,1.008,307.6,359.5,24,191
2025-01-07T02:18:47.7261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.4,1.008,307.6,359.5,24,191
2025-01-07T02:18:47.7886138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.36,1.008,307.6,359.5,24,193
2025-01-07T02:18:47.8510885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.36,1.008,307.6,359.5,24,193
2025-01-07T02:18:47.9292213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.36,1.008,307.6,359.5,24,193
2025-01-07T02:18:47.9916849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.0542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.1166524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.1792144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.2571271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.3197032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.3822447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.4446974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.5071623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.34,1.008,307.6,359.5,24,194
2025-01-07T02:18:48.5852653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.03,1.008,307.6,0.2,24,194
2025-01-07T02:18:48.6478055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.11,1.008,307.6,0.2,25,194
2025-01-07T02:18:48.7103255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.11,1.008,307.6,0.2,25,194
2025-01-07T02:18:48.7727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.13,1.008,307.6,0.2,25,193
2025-01-07T02:18:48.8352841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.11,1.008,307.6,0.2,25,194
2025-01-07T02:18:48.9133871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.11,1.008,307.6,0.2,25,194
2025-01-07T02:18:48.9758427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.76,1.156,304,0.2,25,193
2025-01-07T02:18:49.0382688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.76,1.156,304,0.2,25,193
2025-01-07T02:18:49.1008482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.75,1.156,304,0.2,25,194
2025-01-07T02:18:49.1633152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.76,1.156,304,0.2,25,193
2025-01-07T02:18:49.2414373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.76,1.156,304,0.2,25,193
2025-01-07T02:18:49.3038944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.75,1.156,304,0.2,25,194
2025-01-07T02:18:49.3664213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.75,1.156,304,0.2,25,194
2025-01-07T02:18:49.4289411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.75,1.156,304,0.2,25,194
2025-01-07T02:18:49.4913849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.73,1.156,304,0.2,25,195
2025-01-07T02:18:49.5538988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,192.93,1.156,304,0.4,25,195
2025-01-07T02:18:49.6320629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.83,1.156,304,0.4,24,195
2025-01-07T02:18:49.6944760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.83,1.156,304,0.4,24,195
2025-01-07T02:18:49.7570230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.83,1.156,304,0.4,24,195
2025-01-07T02:18:49.8194538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:49.8818646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:49.9601024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.0226035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.0850840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.1475085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.2099864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.2880581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.3506116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.4130303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.4755192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.93,1.103,303.3,0.4,24,195
2025-01-07T02:18:50.5536489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,192.64,1.103,303.3,0.1,24,195
2025-01-07T02:18:50.6161591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,191.65,1.103,303.3,0.1,24,194
2025-01-07T02:18:50.6787466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.15,0.888,305,0.1,24,194
2025-01-07T02:18:50.7410891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.15,0.888,305,0.1,24,194
2025-01-07T02:18:50.8036302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.15,0.888,305,0.1,24,194
2025-01-07T02:18:50.8661737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.15,0.888,305,0.1,24,194
2025-01-07T02:18:50.9442157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.15,0.888,305,0.1,24,194
2025-01-07T02:18:51.0068132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.15,0.888,305,0.1,24,194
2025-01-07T02:18:51.0691573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.13,0.888,305,0.1,24,195
2025-01-07T02:18:51.1316408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.12,0.888,305,0.1,24,196
2025-01-07T02:18:51.1941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.11,0.888,305,0.1,24,197
2025-01-07T02:18:51.2722861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.11,0.888,305,0.1,24,197
2025-01-07T02:18:51.3347457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.11,0.888,305,0.1,24,197
2025-01-07T02:18:51.3973926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.12,0.888,305,0.1,24,196
2025-01-07T02:18:51.4598138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.13,0.888,305,0.1,24,195
2025-01-07T02:18:51.5223463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.15,0.888,305,0.1,24,194
2025-01-07T02:18:51.5847323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.63,0.636,311.8,359.9,25,194
2025-01-07T02:18:51.6627865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.64,0.636,311.8,359.9,25,193
2025-01-07T02:18:51.7253653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.64,0.636,311.8,359.9,25,193
2025-01-07T02:18:51.7878024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.64,0.636,311.8,359.9,25,193
2025-01-07T02:18:51.8503219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.63,0.636,311.8,359.9,25,194
2025-01-07T02:18:51.9127598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.63,0.636,311.8,359.9,25,194
2025-01-07T02:18:51.9908583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.62,0.636,311.8,359.9,25,195
2025-01-07T02:18:52.0532867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.62,0.636,311.8,359.9,25,195
2025-01-07T02:18:52.1158802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.62,0.636,311.8,359.9,25,195
2025-01-07T02:18:52.1783837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.62,0.636,311.8,359.9,25,195
2025-01-07T02:18:52.2408731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.62,0.636,311.8,359.9,25,195
2025-01-07T02:18:52.3189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.62,0.636,311.8,359.9,25,195
2025-01-07T02:18:52.3815165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.62,0.636,311.8,359.9,25,195
2025-01-07T02:18:52.4439042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,195.59,0.636,311.8,359.9,25,197
2025-01-07T02:18:52.5064142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,195.59,0.636,311.8,359.9,25,197
2025-01-07T02:18:52.5688779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,195.87,0.522,325.1,359.8,25,197
2025-01-07T02:18:52.6470269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,196.86,0.522,325.1,359.8,25,198
2025-01-07T02:18:52.7095491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,195.87,0.522,325.1,359.8,25,197
2025-01-07T02:18:52.7719639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,195.87,0.522,325.1,359.8,25,197
2025-01-07T02:18:52.8344648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,195.87,0.522,325.1,359.8,25,197
2025-01-07T02:18:52.8969816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,195.87,0.522,325.1,359.8,25,197
2025-01-07T02:18:52.9750812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,194.89,0.522,325.1,359.8,25,196
2025-01-07T02:18:53.0375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,194.89,0.522,325.1,359.8,25,196
2025-01-07T02:18:53.0999017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,194.89,0.522,325.1,359.8,25,196
2025-01-07T02:18:53.1624913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,193.9,0.522,325.1,359.8,25,195
2025-01-07T02:18:53.2250338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.91,0.522,325.1,359.8,25,194
2025-01-07T02:18:53.3031241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.91,0.522,325.1,359.8,25,194
2025-01-07T02:18:53.3656396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.91,0.522,325.1,359.8,25,194
2025-01-07T02:18:53.4281346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,193.9,0.522,325.1,359.8,25,195
2025-01-07T02:18:53.4905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,193.9,0.522,325.1,359.8,25,195
2025-01-07T02:18:53.5530481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,195.89,0.567,331.6,359.8,25,197
2025-01-07T02:18:53.6311558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.94,0.567,331.6,359.8,25,194
2025-01-07T02:18:53.6936623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.98,0.567,331.6,359.8,25,192
2025-01-07T02:18:53.7561330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.01,0.567,331.6,359.8,25,190
2025-01-07T02:18:53.8186364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.01,0.567,331.6,359.8,25,190
2025-01-07T02:18:53.8811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,190.98,0.567,331.6,359.8,25,192
2025-01-07T02:18:53.9436716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.94,0.567,331.6,359.8,25,194
2025-01-07T02:18:54.0216924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,193.92,0.567,331.6,359.8,25,195
2025-01-07T02:18:54.0841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,193.92,0.567,331.6,359.8,25,195
2025-01-07T02:18:54.1467198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.94,0.567,331.6,359.8,25,194
2025-01-07T02:18:54.2092368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.94,0.567,331.6,359.8,25,194
2025-01-07T02:18:54.2716889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.96,0.567,331.6,359.8,25,193
2025-01-07T02:18:54.3497527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.96,0.567,331.6,359.8,25,193
2025-01-07T02:18:54.4122282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.96,0.567,331.6,359.8,25,193
2025-01-07T02:18:54.4748459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.96,0.567,331.6,359.8,25,193
2025-01-07T02:18:54.5527847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.94,0.666,327.9,0,25,193
2025-01-07T02:18:54.5998192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.98,0.666,327.9,0,26,193
2025-01-07T02:18:54.6778626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.96,0.666,327.9,0,26,194
2025-01-07T02:18:54.7403726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.96,0.666,327.9,0,26,194
2025-01-07T02:18:54.8028041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.96,0.666,327.9,0,26,194
2025-01-07T02:18:54.8652817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.96,0.666,327.9,0,26,194
2025-01-07T02:18:54.9278656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.96,0.666,327.9,0,26,194
2025-01-07T02:18:55.0059422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.98,0.666,327.9,0,26,193
2025-01-07T02:18:55.0684186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.98,0.666,327.9,0,26,193
2025-01-07T02:18:55.1308539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191,0.666,327.9,0,26,192
2025-01-07T02:18:55.1933868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,190.02,0.666,327.9,0,26,191
2025-01-07T02:18:55.2558560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191,0.666,327.9,0,26,192
2025-01-07T02:18:55.3339176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191,0.666,327.9,0,26,192
2025-01-07T02:18:55.3964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.98,0.666,327.9,0,26,193
2025-01-07T02:18:55.4589229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.98,0.666,327.9,0,26,193
2025-01-07T02:18:55.5214340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.96,0.666,327.9,0,26,194
2025-01-07T02:18:55.5838716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.73,0.766,320.6,0.1,25,193
2025-01-07T02:18:55.6619995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.73,0.766,320.6,0.1,25,193
2025-01-07T02:18:55.7244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.79,0.766,320.6,0.1,25,190
2025-01-07T02:18:55.7869867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.83,0.766,320.6,0.1,25,188
2025-01-07T02:18:55.8495474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.83,0.766,320.6,0.1,25,188
2025-01-07T02:18:55.9119588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.83,0.766,320.6,0.1,25,188
2025-01-07T02:18:55.9745227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.83,0.766,320.6,0.1,25,188
2025-01-07T02:18:56.0525507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.79,0.766,320.6,0.1,25,190
2025-01-07T02:18:56.1150207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.79,0.766,320.6,0.1,25,190
2025-01-07T02:18:56.1775128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.77,0.766,320.6,0.1,25,191
2025-01-07T02:18:56.2399901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.77,0.766,320.6,0.1,25,191
2025-01-07T02:18:56.3025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.79,0.766,320.6,0.1,25,190
2025-01-07T02:18:56.3805952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.79,0.766,320.6,0.1,25,190
2025-01-07T02:18:56.4431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.77,0.766,320.6,0.1,25,191
2025-01-07T02:18:56.5056601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.77,0.766,320.6,0.1,25,191
2025-01-07T02:18:56.5680820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.31,0.854,315,359.9,25,191
2025-01-07T02:18:56.6305512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,190.35,0.854,315,359.9,26,192
2025-01-07T02:18:56.7087203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,191.33,0.854,315,359.9,26,193
2025-01-07T02:18:56.7711295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,191.33,0.854,315,359.9,26,193
2025-01-07T02:18:56.8337384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,192.32,0.854,315,359.9,26,194
2025-01-07T02:18:56.8961407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,192.32,0.854,315,359.9,26,194
2025-01-07T02:18:56.9587274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,193.3,0.854,315,359.9,26,195
2025-01-07T02:18:57.0367695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,193.3,0.854,315,359.9,26,195
2025-01-07T02:18:57.0992505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,194.28,0.854,315,359.9,26,196
2025-01-07T02:18:57.1616890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,195.27,0.854,315,359.9,26,197
2025-01-07T02:18:57.2242559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,195.27,0.854,315,359.9,26,197
2025-01-07T02:18:57.2867291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,195.27,0.854,315,359.9,26,197
2025-01-07T02:18:57.3649176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,195.27,0.854,315,359.9,26,197
2025-01-07T02:18:57.4273760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,195.27,0.854,315,359.9,26,197
2025-01-07T02:18:57.4898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,193.3,0.854,315,359.9,26,195
2025-01-07T02:18:57.5522384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,193.13,0.921,312.5,359.9,26,195
2025-01-07T02:18:57.6147414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.08,0.921,312.5,359.9,25,194
2025-01-07T02:18:57.6929277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.08,0.921,312.5,359.9,25,194
2025-01-07T02:18:57.7553383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.1,0.921,312.5,359.9,25,193
2025-01-07T02:18:57.8179179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.1,0.921,312.5,359.9,25,193
2025-01-07T02:18:57.8802751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,191.1,0.921,312.5,359.9,25,193
2025-01-07T02:18:57.9428346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.08,0.921,312.5,359.9,25,194
2025-01-07T02:18:58.0210464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.0834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.1458921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.2084887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.2708553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.3339951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.4115216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.4739166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,193.06,0.921,312.5,359.9,25,195
2025-01-07T02:18:58.5520074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:58.5989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:58.6614566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:58.7395295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:58.8020413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,194.15,0.937,309.2,0.1,25,196
2025-01-07T02:18:58.8645335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:58.9271029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:58.9895090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:59.0676121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,193.17,0.937,309.2,0.1,25,195
2025-01-07T02:18:59.1301209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,195.14,0.937,309.2,0.1,25,197
2025-01-07T02:18:59.1925297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,195.14,0.937,309.2,0.1,25,197
2025-01-07T02:18:59.2550278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,195.14,0.937,309.2,0.1,25,197
2025-01-07T02:18:59.3175358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,195.14,0.937,309.2,0.1,25,197
2025-01-07T02:18:59.3956469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,195.14,0.937,309.2,0.1,25,197
2025-01-07T02:18:59.4484564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,194.15,0.937,309.2,0.1,25,196
2025-01-07T02:18:59.5265813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,195.14,0.937,309.2,0.1,25,197
2025-01-07T02:18:59.5890624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.4,0.873,306,0.2,26,197
2025-01-07T02:18:59.6515452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.4,0.873,306,0.2,26,197
2025-01-07T02:18:59.7140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.4,0.873,306,0.2,26,197
2025-01-07T02:18:59.7765084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.4,0.873,306,0.2,26,197
2025-01-07T02:18:59.8546428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.42,0.873,306,0.2,26,195
2025-01-07T02:18:59.9170464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.42,0.873,306,0.2,26,195
2025-01-07T02:18:59.9796483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,192.44,0.873,306,0.2,26,194
2025-01-07T02:19:00.0420273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,192.44,0.873,306,0.2,26,194
2025-01-07T02:19:00.1045829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.42,0.873,306,0.2,26,195
2025-01-07T02:19:00.1827362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.42,0.873,306,0.2,26,195
2025-01-07T02:19:00.2451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,194.41,0.873,306,0.2,26,196
2025-01-07T02:19:00.3077051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.42,0.873,306,0.2,26,195
2025-01-07T02:19:00.3701448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.42,0.873,306,0.2,26,195
2025-01-07T02:19:00.4326493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.42,0.873,306,0.2,26,195
2025-01-07T02:19:00.5107332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,192.44,0.873,306,0.2,26,194
2025-01-07T02:19:00.5732158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,192.51,0.793,306.9,0.1,26,194
2025-01-07T02:19:00.6356681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,192.51,0.793,306.9,0.1,26,194
2025-01-07T02:19:00.6982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,192.51,0.793,306.9,0.1,26,194
2025-01-07T02:19:00.7606880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,193.5,0.793,306.9,0.1,26,195
2025-01-07T02:19:00.8231399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,194.48,0.793,306.9,0.1,26,196
2025-01-07T02:19:00.9012531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,194.48,0.793,306.9,0.1,26,196
2025-01-07T02:19:00.9637690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.0263808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.0887529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.1513061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.2292774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.2918989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.3542933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.4167846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.4792920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.47,0.793,306.9,0.1,26,197
2025-01-07T02:19:01.5574964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,194.29,0.793,306.9,359.9,26,196
2025-01-07T02:19:01.6199624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.32,0.803,314.4,359.9,25,195
2025-01-07T02:19:01.6823705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.32,0.803,314.4,359.9,25,195
2025-01-07T02:19:01.7449535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.32,0.803,314.4,359.9,25,195
2025-01-07T02:19:01.8073527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,194.31,0.803,314.4,359.9,25,196
2025-01-07T02:19:01.8854735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.32,0.803,314.4,359.9,25,195
2025-01-07T02:19:01.9479795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.32,0.803,314.4,359.9,25,195
2025-01-07T02:19:02.0104720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.32,0.803,314.4,359.9,25,195
2025-01-07T02:19:02.0729415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.34,0.803,314.4,359.9,25,194
2025-01-07T02:19:02.1354381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.34,0.803,314.4,359.9,25,194
2025-01-07T02:19:02.2136330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.34,0.803,314.4,359.9,25,194
2025-01-07T02:19:02.2761627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,192.34,0.803,314.4,359.9,25,194
2025-01-07T02:19:02.3384970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.32,0.803,314.4,359.9,25,195
2025-01-07T02:19:02.4010736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,194.31,0.803,314.4,359.9,25,196
2025-01-07T02:19:02.4634572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,194.31,0.803,314.4,359.9,25,196
2025-01-07T02:19:02.5571682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,194.33,0.908,321,0,25,196
2025-01-07T02:19:02.6041276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,194.26,0.908,321,0,24,196
2025-01-07T02:19:02.6666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:02.7304086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:02.7915574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:02.8696461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:02.9321875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:02.9945814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.0570852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.1196295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.1821045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.2602902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.3226354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.3851400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.4476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.28,0.908,321,0,24,195
2025-01-07T02:19:03.5101010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,194.26,0.908,321,0,24,196
2025-01-07T02:19:03.5882606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.16,0.978,322.3,0.1,23,197
2025-01-07T02:19:03.6507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.16,0.978,322.3,0.1,23,197
2025-01-07T02:19:03.7131857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.16,0.978,322.3,0.1,23,197
2025-01-07T02:19:03.7757965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.16,0.978,322.3,0.1,23,197
2025-01-07T02:19:03.8381873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,194.18,0.978,322.3,0.1,23,196
2025-01-07T02:19:03.9163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.21,0.978,322.3,0.1,23,195
2025-01-07T02:19:03.9787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.21,0.978,322.3,0.1,23,195
2025-01-07T02:19:04.0412188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.21,0.978,322.3,0.1,23,195
2025-01-07T02:19:04.1037557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.21,0.978,322.3,0.1,23,195
2025-01-07T02:19:04.1662084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.21,0.978,322.3,0.1,23,195
2025-01-07T02:19:04.2443720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.21,0.978,322.3,0.1,23,195
2025-01-07T02:19:04.3069050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,193.21,0.978,322.3,0.1,23,195
2025-01-07T02:19:04.3693872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.16,0.978,322.3,0.1,23,197
2025-01-07T02:19:04.4318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.16,0.978,322.3,0.1,23,197
2025-01-07T02:19:04.4942953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.16,0.978,322.3,0.1,23,197
2025-01-07T02:19:04.5725110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.06,0.978,322.3,0,23,197
2025-01-07T02:19:04.6349111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.9,0.955,317.3,0,22,197
2025-01-07T02:19:04.6973907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.92,0.955,317.3,0,22,196
2025-01-07T02:19:04.7599396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.92,0.955,317.3,0,22,196
2025-01-07T02:19:04.8223495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.9,0.955,317.3,0,22,197
2025-01-07T02:19:04.9005089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.9,0.955,317.3,0,22,197
2025-01-07T02:19:04.9630441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.9,0.955,317.3,0,22,197
2025-01-07T02:19:05.0254209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.0878871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.1504530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.2130313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.2911361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.3536187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.4161163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.4785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.88,0.955,317.3,0,22,198
2025-01-07T02:19:05.5566114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.56,0.955,317.3,359.7,22,199
2025-01-07T02:19:05.6209569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:05.6816923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:05.7441635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:05.8064926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:05.8690187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:05.9471769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:06.0096345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:06.0720929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:06.1346332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.69,0.863,307.8,359.7,23,199
2025-01-07T02:19:06.1971123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,195.71,0.863,307.8,359.7,23,198
2025-01-07T02:19:06.2752189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,194.72,0.863,307.8,359.7,23,197
2025-01-07T02:19:06.3378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.75,0.863,307.8,359.7,23,195
2025-01-07T02:19:06.4001728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.75,0.863,307.8,359.7,23,195
2025-01-07T02:19:06.4627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.75,0.863,307.8,359.7,23,195
2025-01-07T02:19:06.5563514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.78,0.742,304.2,359.5,23,195
2025-01-07T02:19:06.6032742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.85,0.742,304.2,359.5,24,195
2025-01-07T02:19:06.6657327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.85,0.742,304.2,359.5,24,195
2025-01-07T02:19:06.7282483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.85,0.742,304.2,359.5,24,195
2025-01-07T02:19:06.7907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.85,0.742,304.2,359.5,24,195
2025-01-07T02:19:06.8531824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191.86,0.742,304.2,359.5,24,194
2025-01-07T02:19:06.9314058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191.86,0.742,304.2,359.5,24,194
2025-01-07T02:19:06.9937487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191.86,0.742,304.2,359.5,24,194
2025-01-07T02:19:07.0563041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191.86,0.742,304.2,359.5,24,194
2025-01-07T02:19:07.1187693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,191.86,0.742,304.2,359.5,24,194
2025-01-07T02:19:07.1812686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,189.89,0.742,304.2,359.5,24,192
2025-01-07T02:19:07.2593814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.9,0.742,304.2,359.5,24,191
2025-01-07T02:19:07.3218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.91,0.742,304.2,359.5,24,190
2025-01-07T02:19:07.3844239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.91,0.742,304.2,359.5,24,190
2025-01-07T02:19:07.4468961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,188.9,0.742,304.2,359.5,24,191
2025-01-07T02:19:07.5094224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,189.89,0.742,304.2,359.5,24,192
2025-01-07T02:19:07.5717986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,191.24,0.696,316.1,359.5,26,193
2025-01-07T02:19:07.6499516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,191.24,0.696,316.1,359.5,26,193
2025-01-07T02:19:07.7124384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,191.24,0.696,316.1,359.5,26,193
2025-01-07T02:19:07.7749231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,191.24,0.696,316.1,359.5,26,193
2025-01-07T02:19:07.8373878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.26,0.696,316.1,359.5,26,192
2025-01-07T02:19:07.8999062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,190.26,0.696,316.1,359.5,26,192
2025-01-07T02:19:07.9779690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,189.27,0.696,316.1,359.5,26,191
2025-01-07T02:19:08.0405997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,188.29,0.696,316.1,359.5,26,190
2025-01-07T02:19:08.1030001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,187.3,0.696,316.1,359.5,26,189
2025-01-07T02:19:08.1655076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.32,0.696,316.1,359.5,26,188
2025-01-07T02:19:08.2279489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,184.36,0.696,316.1,359.5,26,186
2025-01-07T02:19:08.3060876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,183.37,0.696,316.1,359.5,26,185
2025-01-07T02:19:08.3684936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,183.37,0.696,316.1,359.5,26,185
2025-01-07T02:19:08.4310642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,184.36,0.696,316.1,359.5,26,186
2025-01-07T02:19:08.4935039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.32,0.696,316.1,359.5,26,188
2025-01-07T02:19:08.5560197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.42,0.696,316.1,359.6,26,188
2025-01-07T02:19:08.6341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.51,0.823,331.3,359.6,25,188
2025-01-07T02:19:08.6966425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.54,0.823,331.3,359.6,25,187
2025-01-07T02:19:08.7591749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,184.57,0.823,331.3,359.6,25,186
2025-01-07T02:19:08.8216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,184.57,0.823,331.3,359.6,25,186
2025-01-07T02:19:08.8840912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.54,0.823,331.3,359.6,25,187
2025-01-07T02:19:08.9621605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,185.54,0.823,331.3,359.6,25,187
2025-01-07T02:19:09.0246926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.51,0.823,331.3,359.6,25,188
2025-01-07T02:19:09.0872153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.51,0.823,331.3,359.6,25,188
2025-01-07T02:19:09.1497734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,187.49,0.823,331.3,359.6,25,189
2025-01-07T02:19:09.2121297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,187.49,0.823,331.3,359.6,25,189
2025-01-07T02:19:09.2902019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,187.49,0.823,331.3,359.6,25,189
2025-01-07T02:19:09.3527366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,188.46,0.823,331.3,359.6,25,190
2025-01-07T02:19:09.4152889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,188.46,0.823,331.3,359.6,25,190
2025-01-07T02:19:09.4777396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,188.46,0.823,331.3,359.6,25,190
2025-01-07T02:19:09.5557671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,186.32,0.823,331.3,359.4,25,188
2025-01-07T02:19:09.6182776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.18,0.976,333.2,359.4,25,188
2025-01-07T02:19:09.6807785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.18,0.976,333.2,359.4,25,188
2025-01-07T02:19:09.7432874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,187.15,0.976,333.2,359.4,25,189
2025-01-07T02:19:09.8057231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,189.09,0.976,333.2,359.4,25,191
2025-01-07T02:19:09.8682388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,191.03,0.976,333.2,359.4,25,193
2025-01-07T02:19:09.9307500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,191.03,0.976,333.2,359.4,25,193
2025-01-07T02:19:10.0088807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,192,0.976,333.2,359.4,25,194
2025-01-07T02:19:10.0712801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,192,0.976,333.2,359.4,25,194
2025-01-07T02:19:10.1338185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,192,0.976,333.2,359.4,25,194
2025-01-07T02:19:10.1963009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,191.03,0.976,333.2,359.4,25,193
2025-01-07T02:19:10.2587620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,190.06,0.976,333.2,359.4,25,192
2025-01-07T02:19:10.3368740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,190.06,0.976,333.2,359.4,25,192
2025-01-07T02:19:10.3993893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,189.09,0.976,333.2,359.4,25,191
2025-01-07T02:19:10.4619038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,189.09,0.976,333.2,359.4,25,191
2025-01-07T02:19:10.5555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,189.42,0.98,324.6,359,25,192
2025-01-07T02:19:10.5868521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,190.39,0.98,324.6,359,25,193
2025-01-07T02:19:10.6649878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,190.39,0.98,324.6,359,25,193
2025-01-07T02:19:10.7273967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,189.42,0.98,324.6,359,25,192
2025-01-07T02:19:10.7899410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,187.47,0.98,324.6,359,25,190
2025-01-07T02:19:10.8524863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,187.47,0.98,324.6,359,25,190
2025-01-07T02:19:10.9148952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:10.9930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.0555000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.1180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.1805483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.2429698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.3211081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.3835071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.4460872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.5085119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,185.53,0.98,324.6,359,25,188
2025-01-07T02:19:11.5710712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:11.6491949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:11.7117182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:11.7741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:11.8401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:11.9025339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:11.9650793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:12.0275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.17,0.869,310.4,358.8,25,188
2025-01-07T02:19:12.1056847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,184.19,0.869,310.4,358.8,25,187
2025-01-07T02:19:12.1681385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,184.19,0.869,310.4,358.8,25,187
2025-01-07T02:19:12.2306169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,184.19,0.869,310.4,358.8,25,187
2025-01-07T02:19:12.2931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,184.19,0.869,310.4,358.8,25,187
2025-01-07T02:19:12.3556416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,184.19,0.869,310.4,358.8,25,187
2025-01-07T02:19:12.4337956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,184.19,0.869,310.4,358.8,25,187
2025-01-07T02:19:12.4962366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,184.19,0.869,310.4,358.8,25,187
2025-01-07T02:19:12.5587059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,184.39,0.737,300.7,358.9,25,187
2025-01-07T02:19:12.6212233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:12.6837134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:12.7617452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:12.8242147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:12.8867556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:12.9492043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:13.0117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:13.0897723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,184.44,0.737,300.7,358.9,26,187
2025-01-07T02:19:13.1522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,183.46,0.737,300.7,358.9,26,186
2025-01-07T02:19:13.2147921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,182.47,0.737,300.7,358.9,26,185
2025-01-07T02:19:13.2772435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,182.47,0.737,300.7,358.9,26,185
2025-01-07T02:19:13.3398734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,183.46,0.737,300.7,358.9,26,186
2025-01-07T02:19:13.4179194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,183.46,0.737,300.7,358.9,26,186
2025-01-07T02:19:13.4803260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,183.46,0.737,300.7,358.9,26,186
2025-01-07T02:19:13.5428788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,183.55,0.737,300.7,359,26,186
2025-01-07T02:19:13.6054523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,184.76,0.683,306.3,359,27,187
2025-01-07T02:19:13.6678090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,184.76,0.683,306.3,359,27,187
2025-01-07T02:19:13.7459007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,185.75,0.683,306.3,359,27,188
2025-01-07T02:19:13.8083737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,185.75,0.683,306.3,359,27,188
2025-01-07T02:19:13.8708942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,184.76,0.683,306.3,359,27,187
2025-01-07T02:19:13.9334083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,184.76,0.683,306.3,359,27,187
2025-01-07T02:19:13.9959486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,184.76,0.683,306.3,359,27,187
2025-01-07T02:19:14.0583779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,184.76,0.683,306.3,359,27,187
2025-01-07T02:19:14.1365534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,184.76,0.683,306.3,359,27,187
2025-01-07T02:19:14.1990822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,185.75,0.683,306.3,359,27,188
2025-01-07T02:19:14.2614611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,185.75,0.683,306.3,359,27,188
2025-01-07T02:19:14.3239052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,185.75,0.683,306.3,359,27,188
2025-01-07T02:19:14.3864015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,185.75,0.683,306.3,359,27,188
2025-01-07T02:19:14.4645192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,186.74,0.683,306.3,359,27,189
2025-01-07T02:19:14.5426901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.31,0.751,316.9,358.5,27,188
2025-01-07T02:19:14.5894925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.29,0.751,316.9,358.5,27,189
2025-01-07T02:19:14.6521319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.31,0.751,316.9,358.5,27,188
2025-01-07T02:19:14.7145634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.29,0.751,316.9,358.5,27,189
2025-01-07T02:19:14.7926025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.29,0.751,316.9,358.5,27,189
2025-01-07T02:19:14.8550616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.29,0.751,316.9,358.5,27,189
2025-01-07T02:19:14.9175561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,187.27,0.751,316.9,358.5,27,190
2025-01-07T02:19:14.9800793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,187.27,0.751,316.9,358.5,27,190
2025-01-07T02:19:15.0425717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,187.27,0.751,316.9,358.5,27,190
2025-01-07T02:19:15.1206620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,187.27,0.751,316.9,358.5,27,190
2025-01-07T02:19:15.1831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.31,0.751,316.9,358.5,27,188
2025-01-07T02:19:15.2455940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.31,0.751,316.9,358.5,27,188
2025-01-07T02:19:15.3081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.31,0.751,316.9,358.5,27,188
2025-01-07T02:19:15.3705661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,184.33,0.751,316.9,358.5,27,187
2025-01-07T02:19:15.4487628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.31,0.751,316.9,358.5,27,188
2025-01-07T02:19:15.5111531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.31,0.751,316.9,358.5,27,188
2025-01-07T02:19:15.5737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,184.84,0.821,320.9,358.1,26,188
2025-01-07T02:19:15.6361374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,184.84,0.821,320.9,358.1,26,188
2025-01-07T02:19:15.6987219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,184.84,0.821,320.9,358.1,26,188
2025-01-07T02:19:15.7768789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,184.84,0.821,320.9,358.1,26,188
2025-01-07T02:19:15.8392563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,186.8,0.821,320.9,358.1,26,190
2025-01-07T02:19:15.9017510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,186.8,0.821,320.9,358.1,26,190
2025-01-07T02:19:15.9642329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,184.84,0.821,320.9,358.1,26,188
2025-01-07T02:19:16.0267830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.87,0.821,320.9,358.1,26,187
2025-01-07T02:19:16.1048510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.87,0.821,320.9,358.1,26,187
2025-01-07T02:19:16.1672725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.87,0.821,320.9,358.1,26,187
2025-01-07T02:19:16.2297716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.87,0.821,320.9,358.1,26,187
2025-01-07T02:19:16.2923223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.87,0.821,320.9,358.1,26,187
2025-01-07T02:19:16.3547609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,182.89,0.821,320.9,358.1,26,186
2025-01-07T02:19:16.4173624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.91,0.821,320.9,358.1,26,185
2025-01-07T02:19:16.4954206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,180.94,0.821,320.9,358.1,26,184
2025-01-07T02:19:16.5579306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:16.6203045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:16.6827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:16.7454275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:16.8234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:16.8859090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,182.12,0.807,320.5,358.3,26,185
2025-01-07T02:19:16.9484922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:17.0108727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:17.0733847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:17.1515465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,181.14,0.807,320.5,358.3,26,184
2025-01-07T02:19:17.2139812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,183.1,0.807,320.5,358.3,26,186
2025-01-07T02:19:17.2764881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,184.07,0.807,320.5,358.3,26,187
2025-01-07T02:19:17.3389348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,185.05,0.807,320.5,358.3,26,188
2025-01-07T02:19:17.4014433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,187.01,0.807,320.5,358.3,26,190
2025-01-07T02:19:17.4795314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,187.01,0.807,320.5,358.3,26,190
2025-01-07T02:19:17.5421082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,185.25,0.807,320.5,358.5,26,188
2025-01-07T02:19:17.6046191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,185.26,0.792,317.6,358.5,27,188
2025-01-07T02:19:17.6670500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,185.26,0.792,317.6,358.5,27,188
2025-01-07T02:19:17.7295418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,187.22,0.792,317.6,358.5,27,190
2025-01-07T02:19:17.8076715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,188.2,0.792,317.6,358.5,27,191
2025-01-07T02:19:17.8700619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,188.2,0.792,317.6,358.5,27,191
2025-01-07T02:19:17.9325729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,189.18,0.792,317.6,358.5,27,192
2025-01-07T02:19:17.9951326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,189.18,0.792,317.6,358.5,27,192
2025-01-07T02:19:18.0576020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,189.18,0.792,317.6,358.5,27,192
2025-01-07T02:19:18.1356138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,189.18,0.792,317.6,358.5,27,192
2025-01-07T02:19:18.1981821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,190.17,0.792,317.6,358.5,27,193
2025-01-07T02:19:18.2606262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,191.15,0.792,317.6,358.5,27,194
2025-01-07T02:19:18.3231899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,191.15,0.792,317.6,358.5,27,194
2025-01-07T02:19:18.3855749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,191.15,0.792,317.6,358.5,27,194
2025-01-07T02:19:18.4482038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,189.18,0.792,317.6,358.5,27,192
2025-01-07T02:19:18.5418478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,187.12,0.792,317.6,358.4,27,190
2025-01-07T02:19:18.5886896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,184.91,0.855,312.5,358.4,26,188
2025-01-07T02:19:18.6512084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,184.91,0.855,312.5,358.4,26,188
2025-01-07T02:19:18.7136454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,185.89,0.855,312.5,358.4,26,189
2025-01-07T02:19:18.7761522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,188.83,0.855,312.5,358.4,26,192
2025-01-07T02:19:18.8543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,190.8,0.855,312.5,358.4,26,194
2025-01-07T02:19:18.9167828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,193.75,0.855,312.5,358.4,26,197
2025-01-07T02:19:18.9793199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,193.75,0.855,312.5,358.4,26,197
2025-01-07T02:19:19.0417675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,193.75,0.855,312.5,358.4,26,197
2025-01-07T02:19:19.1041293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,193.75,0.855,312.5,358.4,26,197
2025-01-07T02:19:19.1823553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,191.78,0.855,312.5,358.4,26,195
2025-01-07T02:19:19.2448729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,190.8,0.855,312.5,358.4,26,194
2025-01-07T02:19:19.3073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,189.81,0.855,312.5,358.4,26,193
2025-01-07T02:19:19.3697820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,189.81,0.855,312.5,358.4,26,193
2025-01-07T02:19:19.4323220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,187.85,0.855,312.5,358.4,26,191
2025-01-07T02:19:19.5103449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,187.85,0.855,312.5,358.4,26,191
2025-01-07T02:19:19.5729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,188.21,0.951,308.2,358.1,25,192
2025-01-07T02:19:19.6354692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.19,0.951,308.2,358.1,25,193
2025-01-07T02:19:19.6979007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,0.951,308.2,358.1,25,194
2025-01-07T02:19:19.7603339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,0.951,308.2,358.1,25,194
2025-01-07T02:19:19.8384961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,0.951,308.2,358.1,25,194
2025-01-07T02:19:19.9009624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,0.951,308.2,358.1,25,194
2025-01-07T02:19:19.9635062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,0.951,308.2,358.1,25,194
2025-01-07T02:19:20.0259390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,0.951,308.2,358.1,25,194
2025-01-07T02:19:20.0883035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,0.951,308.2,358.1,25,194
2025-01-07T02:19:20.1664920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.19,0.951,308.2,358.1,25,193
2025-01-07T02:19:20.2290409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.19,0.951,308.2,358.1,25,193
2025-01-07T02:19:20.2916023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,187.23,0.951,308.2,358.1,25,191
2025-01-07T02:19:20.3540470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.19,0.951,308.2,358.1,25,193
2025-01-07T02:19:20.4164669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.19,0.951,308.2,358.1,25,193
2025-01-07T02:19:20.4945642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.19,0.951,308.2,358.1,25,193
2025-01-07T02:19:20.5570620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,189.11,0.992,307.8,358.1,25,193
2025-01-07T02:19:20.6196292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.18,0.992,307.8,358.1,26,193
2025-01-07T02:19:20.6820708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,190.16,0.992,307.8,358.1,26,194
2025-01-07T02:19:20.7445417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,190.16,0.992,307.8,358.1,26,194
2025-01-07T02:19:20.8069774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.18,0.992,307.8,358.1,26,193
2025-01-07T02:19:20.8852235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.18,0.992,307.8,358.1,26,193
2025-01-07T02:19:20.9475366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.18,0.992,307.8,358.1,26,193
2025-01-07T02:19:21.0101005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.18,0.992,307.8,358.1,26,193
2025-01-07T02:19:21.0726047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,189.18,0.992,307.8,358.1,26,193
2025-01-07T02:19:21.1350338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,188.2,0.992,307.8,358.1,26,192
2025-01-07T02:19:21.2131996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,187.22,0.992,307.8,358.1,26,191
2025-01-07T02:19:21.2756647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,187.22,0.992,307.8,358.1,26,191
2025-01-07T02:19:21.3382843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.24,0.992,307.8,358.1,26,190
2025-01-07T02:19:21.4005794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.24,0.992,307.8,358.1,26,190
2025-01-07T02:19:21.4631272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.24,0.992,307.8,358.1,26,190
2025-01-07T02:19:21.5412321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,187.61,0.992,307.8,358.5,26,191
2025-01-07T02:19:21.6037701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.69,0.974,310,358.5,26,191
2025-01-07T02:19:21.6662256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.65,0.974,310,358.5,26,193
2025-01-07T02:19:21.7287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,189.65,0.974,310,358.5,26,193
2025-01-07T02:19:21.7911619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.69,0.974,310,358.5,26,191
2025-01-07T02:19:21.8693325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.69,0.974,310,358.5,26,191
2025-01-07T02:19:21.9318484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.71,0.974,310,358.5,26,190
2025-01-07T02:19:21.9942482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.71,0.974,310,358.5,26,190
2025-01-07T02:19:22.0567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.71,0.974,310,358.5,26,190
2025-01-07T02:19:22.1192871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,184.75,0.974,310,358.5,26,188
2025-01-07T02:19:22.1973730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,184.75,0.974,310,358.5,26,188
2025-01-07T02:19:22.2598000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,184.75,0.974,310,358.5,26,188
2025-01-07T02:19:22.3224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.974,310,358.5,26,189
2025-01-07T02:19:22.3847828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.71,0.974,310,358.5,26,190
2025-01-07T02:19:22.4473021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.71,0.974,310,358.5,26,190
2025-01-07T02:19:22.5254916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.71,0.974,310,358.5,26,190
2025-01-07T02:19:22.5880479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.21,0.942,312.7,358.9,26,190
2025-01-07T02:19:22.6503545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.21,0.942,312.7,358.9,26,190
2025-01-07T02:19:22.7127926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.19,0.942,312.7,358.9,26,191
2025-01-07T02:19:22.7753483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.19,0.942,312.7,358.9,26,191
2025-01-07T02:19:22.8534449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.19,0.942,312.7,358.9,26,191
2025-01-07T02:19:22.9159350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.19,0.942,312.7,358.9,26,191
2025-01-07T02:19:22.9820429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,188.19,0.942,312.7,358.9,26,191
2025-01-07T02:19:23.0409009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,190.15,0.942,312.7,358.9,26,193
2025-01-07T02:19:23.1035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.13,0.942,312.7,358.9,26,194
2025-01-07T02:19:23.1658892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.13,0.942,312.7,358.9,26,194
2025-01-07T02:19:23.2440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.11,0.942,312.7,358.9,26,195
2025-01-07T02:19:23.3065565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.11,0.942,312.7,358.9,26,195
2025-01-07T02:19:23.3690411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.13,0.942,312.7,358.9,26,194
2025-01-07T02:19:23.4315746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.13,0.942,312.7,358.9,26,194
2025-01-07T02:19:23.4939541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,190.15,0.942,312.7,358.9,26,193
2025-01-07T02:19:23.5720737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,190.26,0.897,314.3,358.9,26,193
2025-01-07T02:19:23.6345718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.24,0.897,314.3,358.9,26,194
2025-01-07T02:19:23.6971298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.24,0.897,314.3,358.9,26,194
2025-01-07T02:19:23.7595182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.22,0.897,314.3,358.9,26,195
2025-01-07T02:19:23.8220132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.22,0.897,314.3,358.9,26,195
2025-01-07T02:19:23.9001009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.24,0.897,314.3,358.9,26,194
2025-01-07T02:19:23.9626197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.24,0.897,314.3,358.9,26,194
2025-01-07T02:19:24.0251956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.24,0.897,314.3,358.9,26,194
2025-01-07T02:19:24.0876241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.24,0.897,314.3,358.9,26,194
2025-01-07T02:19:24.1501680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.22,0.897,314.3,358.9,26,195
2025-01-07T02:19:24.2281875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.22,0.897,314.3,358.9,26,195
2025-01-07T02:19:24.2906878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.22,0.897,314.3,358.9,26,195
2025-01-07T02:19:24.3531431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,193.21,0.897,314.3,358.9,26,196
2025-01-07T02:19:24.4157207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,193.21,0.897,314.3,358.9,26,196
2025-01-07T02:19:24.4782105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.22,0.897,314.3,358.9,26,195
2025-01-07T02:19:24.5563124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,191.26,0.815,317.9,358.7,26,194
2025-01-07T02:19:24.6187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.3,0.815,317.9,358.7,26,192
2025-01-07T02:19:24.6812418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.32,0.815,317.9,358.7,26,191
2025-01-07T02:19:24.7437438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:24.8061879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:24.8843088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:24.9468398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.0092956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.0718204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.32,0.815,317.9,358.7,26,191
2025-01-07T02:19:25.1342680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.2123332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.2749087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.3374172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.3999073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.4623692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,187.34,0.815,317.9,358.7,26,190
2025-01-07T02:19:25.5404689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,187.04,0.815,317.9,358.4,26,190
2025-01-07T02:19:25.6030118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:25.6654489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:25.7278869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:25.7904033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:25.8529375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:25.9309471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:25.9935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:26.0559189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:26.1184715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:26.1809524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:26.2590783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:26.3215576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:26.3839794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,187.26,0.754,323.9,358.4,26,190
2025-01-07T02:19:26.4465769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,188.24,0.754,323.9,358.4,26,191
2025-01-07T02:19:26.5090224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,188.24,0.754,323.9,358.4,26,191
2025-01-07T02:19:26.5871226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,188.04,0.767,326.7,358.2,25,191
2025-01-07T02:19:26.6496215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,189.02,0.767,326.7,358.2,25,192
2025-01-07T02:19:26.7121140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,189.02,0.767,326.7,358.2,25,192
2025-01-07T02:19:26.7745720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,188.04,0.767,326.7,358.2,25,191
2025-01-07T02:19:26.8370485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:26.9015320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:26.9796667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,186.08,0.767,326.7,358.2,25,189
2025-01-07T02:19:27.0422024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,186.08,0.767,326.7,358.2,25,189
2025-01-07T02:19:27.1046941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,186.08,0.767,326.7,358.2,25,189
2025-01-07T02:19:27.1672427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:27.2296029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:27.3077893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:27.3703017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:27.4327614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:27.4951997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.06,0.767,326.7,358.2,25,190
2025-01-07T02:19:27.5576870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,186.91,0.767,326.7,358,26,190
2025-01-07T02:19:27.6357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,183.82,0.815,322.7,358,26,187
2025-01-07T02:19:27.6983311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,183.82,0.815,322.7,358,26,187
2025-01-07T02:19:27.7608309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,183.82,0.815,322.7,358,26,187
2025-01-07T02:19:27.8232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.8,0.815,322.7,358,26,188
2025-01-07T02:19:27.8857719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,186.75,0.815,322.7,358,26,190
2025-01-07T02:19:27.9639733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,185.77,0.815,322.7,358,26,189
2025-01-07T02:19:28.0263627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.8,0.815,322.7,358,26,188
2025-01-07T02:19:28.0888264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.8,0.815,322.7,358,26,188
2025-01-07T02:19:28.1513543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.8,0.815,322.7,358,26,188
2025-01-07T02:19:28.2138822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.8,0.815,322.7,358,26,188
2025-01-07T02:19:28.2763810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,185.77,0.815,322.7,358,26,189
2025-01-07T02:19:28.3544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,186.75,0.815,322.7,358,26,190
2025-01-07T02:19:28.4169242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,186.75,0.815,322.7,358,26,190
2025-01-07T02:19:28.4794007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,186.75,0.815,322.7,358,26,190
2025-01-07T02:19:28.5418590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.48,0.882,315,358,26,190
2025-01-07T02:19:28.6043785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.48,0.882,315,358,26,190
2025-01-07T02:19:28.6824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,187.46,0.882,315,358,26,191
2025-01-07T02:19:28.7449903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,187.46,0.882,315,358,26,191
2025-01-07T02:19:28.8074356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.42,0.882,315,358,26,193
2025-01-07T02:19:28.8699058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,189.42,0.882,315,358,26,193
2025-01-07T02:19:28.9325730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,187.46,0.882,315,358,26,191
2025-01-07T02:19:29.0105130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.48,0.882,315,358,26,190
2025-01-07T02:19:29.0729662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,185.5,0.882,315,358,26,189
2025-01-07T02:19:29.1354874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.52,0.882,315,358,26,188
2025-01-07T02:19:29.1980579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.48,0.882,315,358,26,190
2025-01-07T02:19:29.2605342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.48,0.882,315,358,26,190
2025-01-07T02:19:29.3385798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.48,0.882,315,358,26,190
2025-01-07T02:19:29.4011038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.48,0.882,315,358,26,190
2025-01-07T02:19:29.4636048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.52,0.882,315,358,26,188
2025-01-07T02:19:29.5417090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.25,0.882,315,357.7,26,187
2025-01-07T02:19:29.5885677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,182.93,0.966,309.9,357.7,25,187
2025-01-07T02:19:29.6666475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,184.89,0.966,309.9,357.7,25,189
2025-01-07T02:19:29.7291538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,186.84,0.966,309.9,357.7,25,191
2025-01-07T02:19:29.7916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,188.8,0.966,309.9,357.7,25,193
2025-01-07T02:19:29.8541030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,188.8,0.966,309.9,357.7,25,193
2025-01-07T02:19:29.9166612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,187.82,0.966,309.9,357.7,25,192
2025-01-07T02:19:29.9947505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,185.87,0.966,309.9,357.7,25,190
2025-01-07T02:19:30.0571423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,185.87,0.966,309.9,357.7,25,190
2025-01-07T02:19:30.1195958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,185.87,0.966,309.9,357.7,25,190
2025-01-07T02:19:30.1822198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,186.84,0.966,309.9,357.7,25,191
2025-01-07T02:19:30.2448722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,186.84,0.966,309.9,357.7,25,191
2025-01-07T02:19:30.3227579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,186.84,0.966,309.9,357.7,25,191
2025-01-07T02:19:30.3851566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,186.84,0.966,309.9,357.7,25,191
2025-01-07T02:19:30.4477598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,185.87,0.966,309.9,357.7,25,190
2025-01-07T02:19:30.5102937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,185.87,0.966,309.9,357.7,25,190
2025-01-07T02:19:30.5726959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,183.91,1.037,310.3,357.9,24,188
2025-01-07T02:19:30.6352116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.86,1.037,310.3,357.9,24,190
2025-01-07T02:19:30.7133870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.86,1.037,310.3,357.9,24,190
2025-01-07T02:19:30.7758137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.86,1.037,310.3,357.9,24,190
2025-01-07T02:19:30.8382866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.86,1.037,310.3,357.9,24,190
2025-01-07T02:19:30.9007901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,183.91,1.037,310.3,357.9,24,188
2025-01-07T02:19:30.9633462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,183.91,1.037,310.3,357.9,24,188
2025-01-07T02:19:31.0413302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,184.88,1.037,310.3,357.9,24,189
2025-01-07T02:19:31.1038250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.86,1.037,310.3,357.9,24,190
2025-01-07T02:19:31.1663419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.86,1.037,310.3,357.9,24,190
2025-01-07T02:19:31.2287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.83,1.037,310.3,357.9,24,191
2025-01-07T02:19:31.2913479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.83,1.037,310.3,357.9,24,191
2025-01-07T02:19:31.3694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.83,1.037,310.3,357.9,24,191
2025-01-07T02:19:31.4320084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.83,1.037,310.3,357.9,24,191
2025-01-07T02:19:31.4943860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.86,1.037,310.3,357.9,24,190
2025-01-07T02:19:31.5569794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186.25,1.037,310.3,358.3,24,190
2025-01-07T02:19:31.6193907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:31.6974473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:31.7599760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:31.8225556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:31.8849838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:31.9474715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,186.28,1.057,313.2,358.3,24,190
2025-01-07T02:19:32.0254878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,186.28,1.057,313.2,358.3,24,190
2025-01-07T02:19:32.0880847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:32.1505347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:32.2130552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,187.26,1.057,313.2,358.3,24,191
2025-01-07T02:19:32.2755522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.23,1.057,313.2,358.3,24,192
2025-01-07T02:19:32.3536554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.21,1.057,313.2,358.3,24,193
2025-01-07T02:19:32.4161489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.21,1.057,313.2,358.3,24,193
2025-01-07T02:19:32.4786079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.18,1.057,313.2,358.3,24,194
2025-01-07T02:19:32.5411315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.79,0.993,317.3,358.7,24,194
2025-01-07T02:19:32.6036533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,190.87,0.993,317.3,358.7,25,194
2025-01-07T02:19:32.6817947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.89,0.993,317.3,358.7,25,193
2025-01-07T02:19:32.7442602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.94,0.993,317.3,358.7,25,191
2025-01-07T02:19:32.8066710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.94,0.993,317.3,358.7,25,191
2025-01-07T02:19:32.8692179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,186.96,0.993,317.3,358.7,25,190
2025-01-07T02:19:32.9316481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.94,0.993,317.3,358.7,25,191
2025-01-07T02:19:32.9941221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.89,0.993,317.3,358.7,25,193
2025-01-07T02:19:33.0722518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.89,0.993,317.3,358.7,25,193
2025-01-07T02:19:33.1347406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.89,0.993,317.3,358.7,25,193
2025-01-07T02:19:33.1972192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.94,0.993,317.3,358.7,25,191
2025-01-07T02:19:33.2596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.94,0.993,317.3,358.7,25,191
2025-01-07T02:19:33.3221347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.94,0.993,317.3,358.7,25,191
2025-01-07T02:19:33.4003586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,187.94,0.993,317.3,358.7,25,191
2025-01-07T02:19:33.4628604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,189.89,0.993,317.3,358.7,25,193
2025-01-07T02:19:33.5408139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,190.18,0.993,317.3,359,25,193
2025-01-07T02:19:33.5878588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,190.61,0.861,323.5,359,26,193
2025-01-07T02:19:33.6503358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:33.7284145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:33.7907655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:33.8533332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:33.9158541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:33.9782434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:34.0563956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.68,0.861,323.5,359,26,190
2025-01-07T02:19:34.1215465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.68,0.861,323.5,359,26,190
2025-01-07T02:19:34.1841263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.68,0.861,323.5,359,26,190
2025-01-07T02:19:34.2465947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.68,0.861,323.5,359,26,190
2025-01-07T02:19:34.3090423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:34.3715685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.65,0.861,323.5,359,26,191
2025-01-07T02:19:34.4497113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.68,0.861,323.5,359,26,190
2025-01-07T02:19:34.5120931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,187.68,0.861,323.5,359,26,190
2025-01-07T02:19:34.5746572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:34.6371034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,186.63,0.771,327.6,358.7,26,189
2025-01-07T02:19:34.6996007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:34.7777251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:34.8402087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:34.9027376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:34.9651895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.0276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.1127563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.1683525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.2306833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.2931958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.3557698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.4182615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,187.61,0.771,327.6,358.7,26,190
2025-01-07T02:19:35.4963789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,188.59,0.771,327.6,358.7,26,191
2025-01-07T02:19:35.5588595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,188.29,0.771,327.6,358.4,26,191
2025-01-07T02:19:35.6212399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:35.6837765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:35.7463229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:35.8244285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:35.8868744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:35.9494574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.3,0.789,327.9,358.4,26,190
2025-01-07T02:19:36.0118335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:36.0743472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:36.1524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.3,0.789,327.9,358.4,26,190
2025-01-07T02:19:36.2149840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.3,0.789,327.9,358.4,26,190
2025-01-07T02:19:36.2774046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:36.3398895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,188.27,0.789,327.9,358.4,26,191
2025-01-07T02:19:36.4024533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.3,0.789,327.9,358.4,26,190
2025-01-07T02:19:36.4804479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.3,0.789,327.9,358.4,26,190
2025-01-07T02:19:36.5429079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,187.11,0.855,327.8,358.3,26,190
2025-01-07T02:19:36.6054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,187.11,0.855,327.8,358.3,26,190
2025-01-07T02:19:36.6679080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,187.11,0.855,327.8,358.3,26,190
2025-01-07T02:19:36.7331807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,187.11,0.855,327.8,358.3,26,190
2025-01-07T02:19:36.7955694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,187.11,0.855,327.8,358.3,26,190
2025-01-07T02:19:36.8736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,186.13,0.855,327.8,358.3,26,189
2025-01-07T02:19:36.9362543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:36.9986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:37.0683737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,186.13,0.855,327.8,358.3,26,189
2025-01-07T02:19:37.1237162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:37.2105610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:37.2574830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:37.3199750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:37.3980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:37.4514658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,185.16,0.855,327.8,358.3,26,188
2025-01-07T02:19:37.5451719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,186.13,0.855,327.8,358.3,26,189
2025-01-07T02:19:37.5921522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,186.01,0.866,325.6,358.3,25,189
2025-01-07T02:19:37.6546237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:37.7171118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:37.7795200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:37.8576831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:37.9201692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:37.9827876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.0450869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.1076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.1701860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.2482291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.3106802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.3732208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.4357245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.4981571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,185.04,0.866,325.6,358.3,25,188
2025-01-07T02:19:38.5763247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.78,0.863,316.3,358.2,26,188
2025-01-07T02:19:38.6386818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.78,0.863,316.3,358.2,26,188
2025-01-07T02:19:38.7010740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.78,0.863,316.3,358.2,26,188
2025-01-07T02:19:38.7637037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:38.8262379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:38.9043382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:38.9667833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:39.0292342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:39.0918547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:39.1543638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:39.2323859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,183.8,0.863,316.3,358.2,26,187
2025-01-07T02:19:39.2949331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.78,0.863,316.3,358.2,26,188
2025-01-07T02:19:39.3574129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.78,0.863,316.3,358.2,26,188
2025-01-07T02:19:39.4198953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.78,0.863,316.3,358.2,26,188
2025-01-07T02:19:39.4822384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,184.78,0.863,316.3,358.2,26,188
2025-01-07T02:19:39.5604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.89,0.863,316.3,358.3,27,190
2025-01-07T02:19:39.6229204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:39.6854168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:39.7479489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:39.8103866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,185.61,0.944,307.9,358.3,27,189
2025-01-07T02:19:39.8884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:39.9510255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:40.0133656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:40.0760331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:40.1384285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:40.2165256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,186.59,0.944,307.9,358.3,27,190
2025-01-07T02:19:40.2790489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,187.57,0.944,307.9,358.3,27,191
2025-01-07T02:19:40.3414987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,187.57,0.944,307.9,358.3,27,191
2025-01-07T02:19:40.4040958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,187.57,0.944,307.9,358.3,27,191
2025-01-07T02:19:40.4665496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,187.57,0.944,307.9,358.3,27,191
2025-01-07T02:19:40.5445780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,187.67,0.944,307.9,358.4,27,191
2025-01-07T02:19:40.6071319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,187.46,1.059,307.9,358.4,27,191
2025-01-07T02:19:40.6696645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,187.46,1.059,307.9,358.4,27,191
2025-01-07T02:19:40.7320609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:40.7945495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:40.8570984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:40.9351573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:40.9975710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,187.46,1.059,307.9,358.4,27,191
2025-01-07T02:19:41.0601368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,187.46,1.059,307.9,358.4,27,191
2025-01-07T02:19:41.1226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,187.46,1.059,307.9,358.4,27,191
2025-01-07T02:19:41.1851523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:41.2631948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:41.3257142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:41.3881860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:41.4506612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,186.48,1.059,307.9,358.4,27,190
2025-01-07T02:19:41.5131813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,187.46,1.059,307.9,358.4,27,191
2025-01-07T02:19:41.5913434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,187.72,1.131,315,358.7,26,191
2025-01-07T02:19:41.6538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,187.72,1.131,315,358.7,26,191
2025-01-07T02:19:41.7161960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,187.72,1.131,315,358.7,26,191
2025-01-07T02:19:41.7787305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,188.69,1.131,315,358.7,26,192
2025-01-07T02:19:41.8412668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,189.67,1.131,315,358.7,26,193
2025-01-07T02:19:41.9194077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,187.72,1.131,315,358.7,26,191
2025-01-07T02:19:41.9818081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,187.72,1.131,315,358.7,26,191
2025-01-07T02:19:42.0441825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,188.69,1.131,315,358.7,26,192
2025-01-07T02:19:42.1067935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,189.67,1.131,315,358.7,26,193
2025-01-07T02:19:42.1693159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,189.67,1.131,315,358.7,26,193
2025-01-07T02:19:42.2473967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,189.67,1.131,315,358.7,26,193
2025-01-07T02:19:42.3099297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,188.69,1.131,315,358.7,26,192
2025-01-07T02:19:42.3724367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,187.72,1.131,315,358.7,26,191
2025-01-07T02:19:42.4349540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,186.74,1.131,315,358.7,26,190
2025-01-07T02:19:42.4973359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,185.77,1.131,315,358.7,26,189
2025-01-07T02:19:42.5599302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,185.95,1.128,323.5,358.7,25,189
2025-01-07T02:19:42.6379138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.92,1.128,323.5,358.7,25,190
2025-01-07T02:19:42.7005110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.99,1.128,323.5,358.7,25,188
2025-01-07T02:19:42.7687842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.99,1.128,323.5,358.7,25,188
2025-01-07T02:19:42.8254584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.99,1.128,323.5,358.7,25,188
2025-01-07T02:19:42.8878908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.99,1.128,323.5,358.7,25,188
2025-01-07T02:19:42.9660934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.99,1.128,323.5,358.7,25,188
2025-01-07T02:19:43.0285447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.99,1.128,323.5,358.7,25,188
2025-01-07T02:19:43.1534786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.99,1.128,323.5,358.7,25,188
2025-01-07T02:19:43.2159456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.92,1.128,323.5,358.7,25,190
2025-01-07T02:19:43.2940258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,187.89,1.128,323.5,358.7,25,191
2025-01-07T02:19:43.3565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,189.83,1.128,323.5,358.7,25,193
2025-01-07T02:19:43.4190970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,189.83,1.128,323.5,358.7,25,193
2025-01-07T02:19:43.4815840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,188.86,1.128,323.5,358.7,25,192
2025-01-07T02:19:43.5440127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.3,1.128,323.5,358.3,22,190
2025-01-07T02:19:43.6221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:43.6846158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.67,1.025,328,358.3,22,189
2025-01-07T02:19:43.7472368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.7,1.025,328,358.3,22,188
2025-01-07T02:19:43.8097043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.7,1.025,328,358.3,22,188
2025-01-07T02:19:43.8721426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.67,1.025,328,358.3,22,189
2025-01-07T02:19:43.9370156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.0151787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.0777128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.1467561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.2092450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.2717021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.3408460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.4088423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.4734149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.025,328,358.3,22,190
2025-01-07T02:19:44.5359327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.33,0.861,322,357.9,22,190
2025-01-07T02:19:44.5984143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.46,0.861,322,357.9,24,190
2025-01-07T02:19:44.6609026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.46,0.861,322,357.9,24,190
2025-01-07T02:19:44.7232611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.46,0.861,322,357.9,24,190
2025-01-07T02:19:44.8015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.46,0.861,322,357.9,24,190
2025-01-07T02:19:44.8639525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,186.46,0.861,322,357.9,24,190
2025-01-07T02:19:44.9263411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.44,0.861,322,357.9,24,191
2025-01-07T02:19:44.9888995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.44,0.861,322,357.9,24,191
2025-01-07T02:19:45.0514447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.44,0.861,322,357.9,24,191
2025-01-07T02:19:45.1295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.44,0.861,322,357.9,24,191
2025-01-07T02:19:45.1920220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.44,0.861,322,357.9,24,191
2025-01-07T02:19:45.2544688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.44,0.861,322,357.9,24,191
2025-01-07T02:19:45.3168920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.44,0.861,322,357.9,24,191
2025-01-07T02:19:45.3794531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.41,0.861,322,357.9,24,192
2025-01-07T02:19:45.4575545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,188.41,0.861,322,357.9,24,192
2025-01-07T02:19:45.5356501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,187.53,0.861,322,358,24,191
2025-01-07T02:19:45.5825851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.47,0.802,311,358,25,191
2025-01-07T02:19:45.6450196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.47,0.802,311,358,25,191
2025-01-07T02:19:45.7076119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.47,0.802,311,358,25,191
2025-01-07T02:19:45.7856531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,188.45,0.802,311,358,25,192
2025-01-07T02:19:45.8482363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,189.43,0.802,311,358,25,193
2025-01-07T02:19:45.9106056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.47,0.802,311,358,25,191
2025-01-07T02:19:45.9730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.47,0.802,311,358,25,191
2025-01-07T02:19:46.0355463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.47,0.802,311,358,25,191
2025-01-07T02:19:46.0980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.47,0.802,311,358,25,191
2025-01-07T02:19:46.1761232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,188.45,0.802,311,358,25,192
2025-01-07T02:19:46.2386859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,189.43,0.802,311,358,25,193
2025-01-07T02:19:46.3011695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,189.43,0.802,311,358,25,193
2025-01-07T02:19:46.3636713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,189.43,0.802,311,358,25,193
2025-01-07T02:19:46.4261107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.23,0.898,310.2,358,25,193
2025-01-07T02:19:46.5042915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,189.23,0.898,310.2,358,25,193
2025-01-07T02:19:46.5667670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,189.79,0.898,310.2,358.5,26,193
2025-01-07T02:19:46.6292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,189.79,0.898,310.2,358.5,26,193
2025-01-07T02:19:46.6916993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,189.79,0.898,310.2,358.5,26,193
2025-01-07T02:19:46.7541381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,189.79,0.898,310.2,358.5,26,193
2025-01-07T02:19:46.8323365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:46.8949032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:46.9572649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.0197565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.0822942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.1603513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.2138430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.2919228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.3544131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.4169790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.4793801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.78,0.898,310.2,358.5,26,194
2025-01-07T02:19:47.5419383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,190.66,1.026,319.3,358.5,25,194
2025-01-07T02:19:47.6200402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,191.64,1.026,319.3,358.5,25,195
2025-01-07T02:19:47.6824721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,191.64,1.026,319.3,358.5,25,195
2025-01-07T02:19:47.7450255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,191.64,1.026,319.3,358.5,25,195
2025-01-07T02:19:47.8074117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,190.66,1.026,319.3,358.5,25,194
2025-01-07T02:19:47.8700156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:47.9480673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.0106323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.0729843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.1355562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.1980145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.2605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.3386067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.4010632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.4635776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.69,1.026,319.3,358.5,25,193
2025-01-07T02:19:48.5416137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.2,1.026,319.3,358,25,193
2025-01-07T02:19:48.5886334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.13,1.026,319.3,358,24,193
2025-01-07T02:19:48.6667568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,189.29,1.054,326.5,358,24,193
2025-01-07T02:19:48.7292406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:48.7916245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:48.8540885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:48.9166896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:48.9821087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:49.0572271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.26,1.054,326.5,358,24,194
2025-01-07T02:19:49.1196853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.26,1.054,326.5,358,24,194
2025-01-07T02:19:49.1821904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.26,1.054,326.5,358,24,194
2025-01-07T02:19:49.2446929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.26,1.054,326.5,358,24,194
2025-01-07T02:19:49.3228276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.26,1.054,326.5,358,24,194
2025-01-07T02:19:49.3853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:49.4478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:49.5102387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.23,1.054,326.5,358,24,195
2025-01-07T02:19:49.5781411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.05,0.976,325,357.8,23,195
2025-01-07T02:19:49.6406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.05,0.976,325,357.8,23,195
2025-01-07T02:19:49.7030848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.05,0.976,325,357.8,23,195
2025-01-07T02:19:49.7812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.05,0.976,325,357.8,23,195
2025-01-07T02:19:49.8436955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.05,0.976,325,357.8,23,195
2025-01-07T02:19:49.9062334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.05,0.976,325,357.8,23,195
2025-01-07T02:19:49.9687026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.05,0.976,325,357.8,23,195
2025-01-07T02:19:50.0312445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.08,0.976,325,357.8,23,194
2025-01-07T02:19:50.0973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,189.11,0.976,325,357.8,23,193
2025-01-07T02:19:50.1756442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,189.11,0.976,325,357.8,23,193
2025-01-07T02:19:50.2286053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,189.11,0.976,325,357.8,23,193
2025-01-07T02:19:50.3066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.08,0.976,325,357.8,23,194
2025-01-07T02:19:50.3691668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.99,0.976,325,357.8,23,197
2025-01-07T02:19:50.4316556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.99,0.976,325,357.8,23,197
2025-01-07T02:19:50.4941050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,192.99,0.976,325,357.8,23,197
2025-01-07T02:19:50.5566215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,193.16,0.976,325,357.9,24,197
2025-01-07T02:19:50.6191091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.16,0.9,318.3,357.9,24,196
2025-01-07T02:19:50.6971289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.19,0.9,318.3,357.9,24,195
2025-01-07T02:19:50.7596014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.19,0.9,318.3,357.9,24,195
2025-01-07T02:19:50.8221593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.19,0.9,318.3,357.9,24,195
2025-01-07T02:19:50.8888720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.19,0.9,318.3,357.9,24,195
2025-01-07T02:19:50.9513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.21,0.9,318.3,357.9,24,194
2025-01-07T02:19:51.0138900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,189.23,0.9,318.3,357.9,24,193
2025-01-07T02:19:51.0919600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,187.28,0.9,318.3,357.9,24,191
2025-01-07T02:19:51.1545146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,187.28,0.9,318.3,357.9,24,191
2025-01-07T02:19:51.2090376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,188.25,0.9,318.3,357.9,24,192
2025-01-07T02:19:51.2870790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,189.23,0.9,318.3,357.9,24,193
2025-01-07T02:19:51.3495730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.19,0.9,318.3,357.9,24,195
2025-01-07T02:19:51.4120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.19,0.9,318.3,357.9,24,195
2025-01-07T02:19:51.4746437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.19,0.9,318.3,357.9,24,195
2025-01-07T02:19:51.5370956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.04,0.884,313.7,357.8,24,194
2025-01-07T02:19:51.6151570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,188.08,0.884,313.7,357.8,24,192
2025-01-07T02:19:51.6777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.11,0.884,313.7,357.8,24,191
2025-01-07T02:19:51.7401682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.11,0.884,313.7,357.8,24,191
2025-01-07T02:19:51.8026219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.11,0.884,313.7,357.8,24,191
2025-01-07T02:19:51.8693856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189.06,0.884,313.7,357.8,24,193
2025-01-07T02:19:51.9319497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.04,0.884,313.7,357.8,24,194
2025-01-07T02:19:52.0101105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.02,0.884,313.7,357.8,24,195
2025-01-07T02:19:52.0725413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.02,0.884,313.7,357.8,24,195
2025-01-07T02:19:52.1349833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.02,0.884,313.7,357.8,24,195
2025-01-07T02:19:52.1974758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,191.02,0.884,313.7,357.8,24,195
2025-01-07T02:19:52.2598891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.04,0.884,313.7,357.8,24,194
2025-01-07T02:19:52.3256036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,189.06,0.884,313.7,357.8,24,193
2025-01-07T02:19:52.3881675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.11,0.884,313.7,357.8,24,191
2025-01-07T02:19:52.4662830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,187.11,0.884,313.7,357.8,24,191
2025-01-07T02:19:52.5353407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,186.71,0.884,313.7,357.4,24,191
2025-01-07T02:19:52.5978739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.62,0.906,311.3,357.4,24,191
2025-01-07T02:19:52.6603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.62,0.906,311.3,357.4,24,191
2025-01-07T02:19:52.7228713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.62,0.906,311.3,357.4,24,191
2025-01-07T02:19:52.7853109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.62,0.906,311.3,357.4,24,191
2025-01-07T02:19:52.8498550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.62,0.906,311.3,357.4,24,191
2025-01-07T02:19:52.9125489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.58,0.906,311.3,357.4,24,193
2025-01-07T02:19:52.9904893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.58,0.906,311.3,357.4,24,193
2025-01-07T02:19:53.0439925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.58,0.906,311.3,357.4,24,193
2025-01-07T02:19:53.1222253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.58,0.906,311.3,357.4,24,193
2025-01-07T02:19:53.1845687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.58,0.906,311.3,357.4,24,193
2025-01-07T02:19:53.2470229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.58,0.906,311.3,357.4,24,193
2025-01-07T02:19:53.3096181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.56,0.906,311.3,357.4,24,194
2025-01-07T02:19:53.3721035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.56,0.906,311.3,357.4,24,194
2025-01-07T02:19:53.4501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.58,0.906,311.3,357.4,24,193
2025-01-07T02:19:53.5438163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.38,0.906,311.3,357.2,24,193
2025-01-07T02:19:53.5751901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,187.22,0.968,308.5,357.2,24,192
2025-01-07T02:19:53.6375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,187.22,0.968,308.5,357.2,24,192
2025-01-07T02:19:53.7001671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.2,0.968,308.5,357.2,24,193
2025-01-07T02:19:53.7782720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.18,0.968,308.5,357.2,24,194
2025-01-07T02:19:53.8407523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.18,0.968,308.5,357.2,24,194
2025-01-07T02:19:53.9090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.18,0.968,308.5,357.2,24,194
2025-01-07T02:19:53.9715683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.18,0.968,308.5,357.2,24,194
2025-01-07T02:19:54.0339474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.18,0.968,308.5,357.2,24,194
2025-01-07T02:19:54.0965800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.2,0.968,308.5,357.2,24,193
2025-01-07T02:19:54.1591069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.2,0.968,308.5,357.2,24,193
2025-01-07T02:19:54.2371114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.18,0.968,308.5,357.2,24,194
2025-01-07T02:19:54.2996183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.18,0.968,308.5,357.2,24,194
2025-01-07T02:19:54.3621071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.17,0.968,308.5,357.2,24,195
2025-01-07T02:19:54.4246511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.17,0.968,308.5,357.2,24,195
2025-01-07T02:19:54.4871975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.15,0.968,308.5,357.2,24,196
2025-01-07T02:19:54.5651783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,192.41,0.968,308.5,357.4,25,197
2025-01-07T02:19:54.6276252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.2,1.075,309,357.4,25,197
2025-01-07T02:19:54.6902577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.2,1.075,309,357.4,25,197
2025-01-07T02:19:54.7526105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.2,1.075,309,357.4,25,197
2025-01-07T02:19:54.8152258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.2,1.075,309,357.4,25,197
2025-01-07T02:19:54.8931102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.22,1.075,309,357.4,25,196
2025-01-07T02:19:54.9557624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,190.24,1.075,309,357.4,25,195
2025-01-07T02:19:55.0182033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,190.24,1.075,309,357.4,25,195
2025-01-07T02:19:55.0807063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,190.24,1.075,309,357.4,25,195
2025-01-07T02:19:55.1432725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,190.24,1.075,309,357.4,25,195
2025-01-07T02:19:55.2056671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,190.24,1.075,309,357.4,25,195
2025-01-07T02:19:55.2838071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,189.26,1.075,309,357.4,25,194
2025-01-07T02:19:55.3462975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,189.26,1.075,309,357.4,25,194
2025-01-07T02:19:55.4088280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,189.26,1.075,309,357.4,25,194
2025-01-07T02:19:55.4713690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,190.24,1.075,309,357.4,25,195
2025-01-07T02:19:55.5337501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,191.5,1.144,314.6,357.7,25,196
2025-01-07T02:19:55.6118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,192.48,1.144,314.6,357.7,25,197
2025-01-07T02:19:55.6744814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,192.48,1.144,314.6,357.7,25,197
2025-01-07T02:19:55.7368217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,190.53,1.144,314.6,357.7,25,195
2025-01-07T02:19:55.7993670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,188.58,1.144,314.6,357.7,25,193
2025-01-07T02:19:55.8636081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.63,1.144,314.6,357.7,25,191
2025-01-07T02:19:55.9417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,185.66,1.144,314.6,357.7,25,190
2025-01-07T02:19:56.0042814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,185.66,1.144,314.6,357.7,25,190
2025-01-07T02:19:56.0667331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.63,1.144,314.6,357.7,25,191
2025-01-07T02:19:56.1292123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.55,1.144,314.6,357.7,25,194
2025-01-07T02:19:56.1947345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.55,1.144,314.6,357.7,25,194
2025-01-07T02:19:56.2573524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,190.53,1.144,314.6,357.7,25,195
2025-01-07T02:19:56.3197228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,190.53,1.144,314.6,357.7,25,195
2025-01-07T02:19:56.3979039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,190.53,1.144,314.6,357.7,25,195
2025-01-07T02:19:56.4602951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,190.53,1.144,314.6,357.7,25,195
2025-01-07T02:19:56.5227904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,190.53,1.144,314.6,357.7,25,195
2025-01-07T02:19:56.5854020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,191.46,1.116,321.2,357.6,23,196
2025-01-07T02:19:56.6477622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,192.43,1.116,321.2,357.6,23,197
2025-01-07T02:19:56.7259584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,192.43,1.116,321.2,357.6,23,197
2025-01-07T02:19:56.7884308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,192.43,1.116,321.2,357.6,23,197
2025-01-07T02:19:56.8508412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,191.46,1.116,321.2,357.6,23,196
2025-01-07T02:19:56.9134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,189.52,1.116,321.2,357.6,23,194
2025-01-07T02:19:56.9759200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.59,1.116,321.2,357.6,23,192
2025-01-07T02:19:57.0415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.65,1.116,321.2,357.6,23,190
2025-01-07T02:19:57.1164159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,183.72,1.116,321.2,357.6,23,188
2025-01-07T02:19:57.1789691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,184.69,1.116,321.2,357.6,23,189
2025-01-07T02:19:57.2413710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.65,1.116,321.2,357.6,23,190
2025-01-07T02:19:57.3039575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,188.55,1.116,321.2,357.6,23,193
2025-01-07T02:19:57.3820949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,190.49,1.116,321.2,357.6,23,195
2025-01-07T02:19:57.4446048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,190.49,1.116,321.2,357.6,23,195
2025-01-07T02:19:57.5069447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,191.46,1.116,321.2,357.6,23,196
2025-01-07T02:19:57.5695147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.5,1.005,322.7,357.5,21,194
2025-01-07T02:19:57.6319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.6,1.005,322.7,357.5,21,191
2025-01-07T02:19:57.7101497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.63,1.005,322.7,357.5,21,190
2025-01-07T02:19:57.7725456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.7,1.005,322.7,357.5,21,188
2025-01-07T02:19:57.8350948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.7,1.005,322.7,357.5,21,188
2025-01-07T02:19:57.8975508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.63,1.005,322.7,357.5,21,190
2025-01-07T02:19:57.9600592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.63,1.005,322.7,357.5,21,190
2025-01-07T02:19:58.0382313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.63,1.005,322.7,357.5,21,190
2025-01-07T02:19:58.1006552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.7,1.005,322.7,357.5,21,188
2025-01-07T02:19:58.1631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.7,1.005,322.7,357.5,21,188
2025-01-07T02:19:58.2256381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.7,1.005,322.7,357.5,21,188
2025-01-07T02:19:58.2881849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,187.57,1.005,322.7,357.5,21,192
2025-01-07T02:19:58.3506476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.5,1.005,322.7,357.5,21,194
2025-01-07T02:19:58.4287128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.44,1.005,322.7,357.5,21,196
2025-01-07T02:19:58.4911989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.41,1.005,322.7,357.5,21,197
2025-01-07T02:19:58.5536612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.6,1.005,322.7,357.6,22,197
2025-01-07T02:19:58.6162157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.69,0.884,316.6,357.6,22,197
2025-01-07T02:19:58.6786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.73,0.884,316.6,357.6,22,195
2025-01-07T02:19:58.7568253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.73,0.884,316.6,357.6,22,195
2025-01-07T02:19:58.8192421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.73,0.884,316.6,357.6,22,195
2025-01-07T02:19:58.8817628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.73,0.884,316.6,357.6,22,195
2025-01-07T02:19:58.9442261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.69,0.884,316.6,357.6,22,197
2025-01-07T02:19:59.0068220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,193.67,0.884,316.6,357.6,22,198
2025-01-07T02:19:59.1473283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.69,0.884,316.6,357.6,22,197
2025-01-07T02:19:59.2098298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.73,0.884,316.6,357.6,22,195
2025-01-07T02:19:59.2723637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,188.78,0.884,316.6,357.6,22,193
2025-01-07T02:19:59.3348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.81,0.884,316.6,357.6,22,192
2025-01-07T02:19:59.4129767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,186.83,0.884,316.6,357.6,22,191
2025-01-07T02:19:59.4753526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.81,0.822,310,357.6,22,191
2025-01-07T02:19:59.5379248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.9,0.822,310,357.6,23,190
2025-01-07T02:19:59.6004001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.9,0.822,310,357.6,23,190
2025-01-07T02:19:59.6628733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.88,0.822,310,357.6,23,191
2025-01-07T02:19:59.7410480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.88,0.822,310,357.6,23,191
2025-01-07T02:19:59.8034710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.88,0.822,310,357.6,23,191
2025-01-07T02:19:59.8660055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.88,0.822,310,357.6,23,191
2025-01-07T02:19:59.9286486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,188.85,0.822,310,357.6,23,193
2025-01-07T02:19:59.9910762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.83,0.822,310,357.6,23,194
2025-01-07T02:20:00.0692910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.83,0.822,310,357.6,23,194
2025-01-07T02:20:00.1317225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.83,0.822,310,357.6,23,194
2025-01-07T02:20:00.1941666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.83,0.822,310,357.6,23,194
2025-01-07T02:20:00.2566427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.83,0.822,310,357.6,23,194
2025-01-07T02:20:00.3191420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.83,0.822,310,357.6,23,194
2025-01-07T02:20:00.3817193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.83,0.822,310,357.6,23,194
2025-01-07T02:20:00.4597871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,188.85,0.822,310,357.6,23,193
2025-01-07T02:20:00.5379123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.55,0.822,310,357.3,23,193
2025-01-07T02:20:00.5847352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.55,0.822,310,357.3,23,193
2025-01-07T02:20:00.6472620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.55,0.822,310,357.3,23,193
2025-01-07T02:20:00.7097667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.55,0.822,310,357.3,23,193
2025-01-07T02:20:00.7878542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.55,0.822,310,357.3,23,193
2025-01-07T02:20:00.8503379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:00.9128047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:00.9752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.47,0.847,310.3,357.3,23,195
2025-01-07T02:20:01.0377907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:01.1158463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:01.1785323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:01.2436643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:01.3061322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:01.3686487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:01.4311682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.49,0.847,310.3,357.3,23,194
2025-01-07T02:20:01.5091841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.51,0.847,310.3,357.3,23,193
2025-01-07T02:20:01.5717371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.03,0.847,310.3,356.7,24,191
2025-01-07T02:20:01.6342546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.05,0.847,310.3,356.7,24,190
2025-01-07T02:20:01.6967465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,183.98,0.951,314.6,356.7,24,189
2025-01-07T02:20:01.7591536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,183.98,0.951,314.6,356.7,24,189
2025-01-07T02:20:01.8373129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183,0.951,314.6,356.7,24,188
2025-01-07T02:20:01.8998502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,184.95,0.951,314.6,356.7,24,190
2025-01-07T02:20:01.9623465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,185.93,0.951,314.6,356.7,24,191
2025-01-07T02:20:02.0247562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.88,0.951,314.6,356.7,24,193
2025-01-07T02:20:02.0872481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.86,0.951,314.6,356.7,24,194
2025-01-07T02:20:02.1653673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,189.83,0.951,314.6,356.7,24,195
2025-01-07T02:20:02.2278883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,190.81,0.951,314.6,356.7,24,196
2025-01-07T02:20:02.2904302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,190.81,0.951,314.6,356.7,24,196
2025-01-07T02:20:02.3528821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.86,0.951,314.6,356.7,24,194
2025-01-07T02:20:02.4153720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.86,0.951,314.6,356.7,24,194
2025-01-07T02:20:02.4935263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.86,0.951,314.6,356.7,24,194
2025-01-07T02:20:02.5559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.8,0.951,314.6,356.7,23,193
2025-01-07T02:20:02.6184476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.8,0.951,314.6,356.7,23,193
2025-01-07T02:20:02.6810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.8,0.951,314.6,356.7,23,193
2025-01-07T02:20:02.7434365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.8,0.951,314.6,356.7,23,193
2025-01-07T02:20:02.8215849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.78,0.951,314.6,356.7,23,194
2025-01-07T02:20:02.8840769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,189.54,1.084,316.4,356.7,23,195
2025-01-07T02:20:02.9464986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,190.51,1.084,316.4,356.7,23,196
2025-01-07T02:20:03.0090894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.49,1.084,316.4,356.7,23,197
2025-01-07T02:20:03.0715065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.46,1.084,316.4,356.7,23,198
2025-01-07T02:20:03.1339888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,193.43,1.084,316.4,356.7,23,199
2025-01-07T02:20:03.2121440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,193.43,1.084,316.4,356.7,23,199
2025-01-07T02:20:03.2745783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,193.43,1.084,316.4,356.7,23,199
2025-01-07T02:20:03.3370443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.46,1.084,316.4,356.7,23,198
2025-01-07T02:20:03.3996361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.49,1.084,316.4,356.7,23,197
2025-01-07T02:20:03.4620054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.49,1.084,316.4,356.7,23,197
2025-01-07T02:20:03.5402107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.17,1.084,316.4,356.4,23,198
2025-01-07T02:20:03.6027006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,191.89,1.191,314.1,356.4,23,198
2025-01-07T02:20:03.6651346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.86,1.191,314.1,356.4,23,199
2025-01-07T02:20:03.7275995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.86,1.191,314.1,356.4,23,199
2025-01-07T02:20:03.7901555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,192.86,1.191,314.1,356.4,23,199
2025-01-07T02:20:03.8682664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.84,1.191,314.1,356.4,23,200
2025-01-07T02:20:03.9308132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.84,1.191,314.1,356.4,23,200
2025-01-07T02:20:03.9932736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.84,1.191,314.1,356.4,23,200
2025-01-07T02:20:04.0556041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,194.81,1.191,314.1,356.4,23,201
2025-01-07T02:20:04.1182143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,194.81,1.191,314.1,356.4,23,201
2025-01-07T02:20:04.1963605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,194.81,1.191,314.1,356.4,23,201
2025-01-07T02:20:04.2587497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,194.81,1.191,314.1,356.4,23,201
2025-01-07T02:20:04.3213327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.79,1.191,314.1,356.4,23,202
2025-01-07T02:20:04.3837479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.79,1.191,314.1,356.4,23,202
2025-01-07T02:20:04.4462662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.79,1.191,314.1,356.4,23,202
2025-01-07T02:20:04.5399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.98,1.191,314.1,356.6,23,202
2025-01-07T02:20:04.5868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.64,1.256,310.7,356.6,22,202
2025-01-07T02:20:04.6493585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.64,1.256,310.7,356.6,22,202
2025-01-07T02:20:04.7118527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.64,1.256,310.7,356.6,22,202
2025-01-07T02:20:04.7743061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.64,1.256,310.7,356.6,22,202
2025-01-07T02:20:04.8523891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.64,1.256,310.7,356.6,22,202
2025-01-07T02:20:04.9150146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,196.61,1.256,310.7,356.6,22,203
2025-01-07T02:20:04.9775017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.59,1.256,310.7,356.6,22,204
2025-01-07T02:20:05.0398801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.59,1.256,310.7,356.6,22,204
2025-01-07T02:20:05.1023096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,198.57,1.256,310.7,356.6,22,205
2025-01-07T02:20:05.1649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,198.57,1.256,310.7,356.6,22,205
2025-01-07T02:20:05.2430053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,198.57,1.256,310.7,356.6,22,205
2025-01-07T02:20:05.3054907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.55,1.256,310.7,356.6,22,206
2025-01-07T02:20:05.3679916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.55,1.256,310.7,356.6,22,206
2025-01-07T02:20:05.4305274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.55,1.256,310.7,356.6,22,206
2025-01-07T02:20:05.4950063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.55,1.256,310.7,356.6,22,206
2025-01-07T02:20:05.5730810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.23,1.256,310.7,357.3,22,206
2025-01-07T02:20:05.6355690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,199.27,1.231,308.5,357.3,22,205
2025-01-07T02:20:05.6980301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,199.27,1.231,308.5,357.3,22,205
2025-01-07T02:20:05.7605271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,198.29,1.231,308.5,357.3,22,204
2025-01-07T02:20:05.8229180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.31,1.231,308.5,357.3,22,203
2025-01-07T02:20:05.9011334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.35,1.231,308.5,357.3,22,201
2025-01-07T02:20:05.9678928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.4,1.231,308.5,357.3,22,199
2025-01-07T02:20:06.0304397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,192.42,1.231,308.5,357.3,22,198
2025-01-07T02:20:06.0929652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,192.42,1.231,308.5,357.3,22,198
2025-01-07T02:20:06.1553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,192.42,1.231,308.5,357.3,22,198
2025-01-07T02:20:06.2179302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.4,1.231,308.5,357.3,22,199
2025-01-07T02:20:06.2803524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.35,1.231,308.5,357.3,22,201
2025-01-07T02:20:06.3584334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.35,1.231,308.5,357.3,22,201
2025-01-07T02:20:06.4209098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,192.79,1.09,310.7,357.3,22,198
2025-01-07T02:20:06.4834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.81,1.09,310.7,357.3,22,197
2025-01-07T02:20:06.5460147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.35,1.09,310.7,357.8,22,195
2025-01-07T02:20:06.6085079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.37,1.09,310.7,357.8,22,194
2025-01-07T02:20:06.6864819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.37,1.09,310.7,357.8,22,194
2025-01-07T02:20:06.7489620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.37,1.09,310.7,357.8,22,194
2025-01-07T02:20:06.8114855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.35,1.09,310.7,357.8,22,195
2025-01-07T02:20:06.8740189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.3,1.09,310.7,357.8,22,197
2025-01-07T02:20:06.9365528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.28,1.09,310.7,357.8,22,198
2025-01-07T02:20:07.0147334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.26,1.09,310.7,357.8,22,199
2025-01-07T02:20:07.0771085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.26,1.09,310.7,357.8,22,199
2025-01-07T02:20:07.1395795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.24,1.09,310.7,357.8,22,200
2025-01-07T02:20:07.2020634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.26,1.09,310.7,357.8,22,199
2025-01-07T02:20:07.2665585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.28,1.09,310.7,357.8,22,198
2025-01-07T02:20:07.3291302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.3,1.09,310.7,357.8,22,197
2025-01-07T02:20:07.4072060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.79,0.928,316.5,357.8,22,197
2025-01-07T02:20:07.4697229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.79,0.928,316.5,357.8,22,197
2025-01-07T02:20:07.5322116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.38,0.928,316.5,357.5,21,198
2025-01-07T02:20:07.5947232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.38,0.928,316.5,357.5,21,198
2025-01-07T02:20:07.6571918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.38,0.928,316.5,357.5,21,198
2025-01-07T02:20:07.7352209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.38,0.928,316.5,357.5,21,198
2025-01-07T02:20:07.7977306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.38,0.928,316.5,357.5,21,198
2025-01-07T02:20:07.8603122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.38,0.928,316.5,357.5,21,198
2025-01-07T02:20:07.9228119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.4,0.928,316.5,357.5,21,197
2025-01-07T02:20:07.9852406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.4,0.928,316.5,357.5,21,197
2025-01-07T02:20:08.0632842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.43,0.928,316.5,357.5,21,196
2025-01-07T02:20:08.1258872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.45,0.928,316.5,357.5,21,195
2025-01-07T02:20:08.1883701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.48,0.928,316.5,357.5,21,194
2025-01-07T02:20:08.2508245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.5,0.928,316.5,357.5,21,193
2025-01-07T02:20:08.3166640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.56,0.928,316.5,357.5,21,191
2025-01-07T02:20:08.3791098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.59,0.928,316.5,357.5,21,190
2025-01-07T02:20:08.4415818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.59,0.928,316.5,357.5,21,190
2025-01-07T02:20:08.5353281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185,0.928,316.5,356.9,21,190
2025-01-07T02:20:08.5822852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.29,0.856,320.9,356.9,22,192
2025-01-07T02:20:08.6447746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.26,0.856,320.9,356.9,22,193
2025-01-07T02:20:08.7072534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.26,0.856,320.9,356.9,22,193
2025-01-07T02:20:08.7697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.26,0.856,320.9,356.9,22,193
2025-01-07T02:20:08.8477975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.31,0.856,320.9,356.9,22,191
2025-01-07T02:20:08.9103135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.31,0.856,320.9,356.9,22,191
2025-01-07T02:20:08.9728698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.29,0.856,320.9,356.9,22,192
2025-01-07T02:20:09.0400103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.23,0.856,320.9,356.9,22,194
2025-01-07T02:20:09.1025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.18,0.856,320.9,356.9,22,196
2025-01-07T02:20:09.1650192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,192.16,0.856,320.9,356.9,22,197
2025-01-07T02:20:09.2274838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,192.16,0.856,320.9,356.9,22,197
2025-01-07T02:20:09.3057182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.18,0.856,320.9,356.9,22,196
2025-01-07T02:20:09.3681899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.21,0.856,320.9,356.9,22,195
2025-01-07T02:20:09.4307610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.23,0.856,320.9,356.9,22,194
2025-01-07T02:20:09.4930727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.23,0.856,320.9,356.9,22,194
2025-01-07T02:20:09.5555125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,191.84,0.856,320.9,356.5,23,197
2025-01-07T02:20:09.6336913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,191.69,0.935,320.6,356.5,23,197
2025-01-07T02:20:09.6961901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,191.69,0.935,320.6,356.5,23,197
2025-01-07T02:20:09.7587199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,191.69,0.935,320.6,356.5,23,197
2025-01-07T02:20:09.8212587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,191.69,0.935,320.6,356.5,23,197
2025-01-07T02:20:09.8837161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.74,0.935,320.6,356.5,23,195
2025-01-07T02:20:09.9618301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.74,0.935,320.6,356.5,23,195
2025-01-07T02:20:10.0243578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.74,0.935,320.6,356.5,23,195
2025-01-07T02:20:10.0868046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.74,0.935,320.6,356.5,23,195
2025-01-07T02:20:10.1494623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.79,0.935,320.6,356.5,23,193
2025-01-07T02:20:10.2118438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.85,0.935,320.6,356.5,23,191
2025-01-07T02:20:10.2899076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,184.87,0.935,320.6,356.5,23,190
2025-01-07T02:20:10.3524033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.9,0.935,320.6,356.5,23,189
2025-01-07T02:20:10.4149304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,182.57,1.125,319.1,356.5,23,188
2025-01-07T02:20:10.4772746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,184.5,1.125,319.1,356.5,23,190
2025-01-07T02:20:10.5399160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,185.57,1.125,319.1,356.6,23,191
2025-01-07T02:20:10.6179690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.5,1.125,319.1,356.6,23,193
2025-01-07T02:20:10.6805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.5,1.125,319.1,356.6,23,193
2025-01-07T02:20:10.7430404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.47,1.125,319.1,356.6,23,194
2025-01-07T02:20:10.8055137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.47,1.125,319.1,356.6,23,194
2025-01-07T02:20:10.8748151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.44,1.125,319.1,356.6,23,195
2025-01-07T02:20:10.9374362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,190.41,1.125,319.1,356.6,23,196
2025-01-07T02:20:10.9998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.38,1.125,319.1,356.6,23,197
2025-01-07T02:20:11.0622749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.35,1.125,319.1,356.6,23,198
2025-01-07T02:20:11.1404541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,193.33,1.125,319.1,356.6,23,199
2025-01-07T02:20:11.2028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.38,1.125,319.1,356.6,23,197
2025-01-07T02:20:11.2655066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.44,1.125,319.1,356.6,23,195
2025-01-07T02:20:11.3279130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.47,1.125,319.1,356.6,23,194
2025-01-07T02:20:11.3903582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.18,1.284,318.9,356.6,23,194
2025-01-07T02:20:11.4685217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.11,1.284,318.9,356.6,23,196
2025-01-07T02:20:11.5309526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.64,1.284,318.9,357.3,22,197
2025-01-07T02:20:11.5934779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.6,1.284,318.9,357.3,22,198
2025-01-07T02:20:11.6559280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.57,1.284,318.9,357.3,22,199
2025-01-07T02:20:11.7184150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.57,1.284,318.9,357.3,22,199
2025-01-07T02:20:11.7965318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.6,1.284,318.9,357.3,22,198
2025-01-07T02:20:11.8589960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.64,1.284,318.9,357.3,22,197
2025-01-07T02:20:11.9215673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.64,1.284,318.9,357.3,22,197
2025-01-07T02:20:11.9840784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.0465018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.1246101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.1871829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.2495744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.3120426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.3745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.4525799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.71,1.284,318.9,357.3,22,195
2025-01-07T02:20:12.5307921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:12.5777026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:12.6421096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:12.7045734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,191.17,1.259,317.9,357.8,22,196
2025-01-07T02:20:12.7669708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:12.8452553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:12.9077035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:12.9702561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:13.0327369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.24,1.259,317.9,357.8,22,194
2025-01-07T02:20:13.0951572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.24,1.259,317.9,357.8,22,194
2025-01-07T02:20:13.1770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.2,1.259,317.9,357.8,22,195
2025-01-07T02:20:13.2394663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.14,1.259,317.9,357.8,22,197
2025-01-07T02:20:13.3080973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.14,1.259,317.9,357.8,22,197
2025-01-07T02:20:13.3705543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.14,1.259,317.9,357.8,22,197
2025-01-07T02:20:13.4331566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.14,1.259,317.9,357.8,22,197
2025-01-07T02:20:13.4956618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.46,1.045,313.3,357.8,22,197
2025-01-07T02:20:13.5580807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.46,1.045,313.3,357.8,22,197
2025-01-07T02:20:13.6206362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.46,1.045,313.3,357.8,22,197
2025-01-07T02:20:13.6830849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.46,1.045,313.3,357.8,22,197
2025-01-07T02:20:13.7612413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.46,1.045,313.3,357.8,22,197
2025-01-07T02:20:13.8237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.49,1.045,313.3,357.8,22,196
2025-01-07T02:20:13.8862818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.49,1.045,313.3,357.8,22,196
2025-01-07T02:20:13.9486780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.49,1.045,313.3,357.8,22,196
2025-01-07T02:20:14.0112962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.51,1.045,313.3,357.8,22,195
2025-01-07T02:20:14.0892946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.51,1.045,313.3,357.8,22,195
2025-01-07T02:20:14.1517882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.54,1.045,313.3,357.8,22,194
2025-01-07T02:20:14.2142383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.54,1.045,313.3,357.8,22,194
2025-01-07T02:20:14.2766051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.54,1.045,313.3,357.8,22,194
2025-01-07T02:20:14.3392558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.54,1.045,313.3,357.8,22,194
2025-01-07T02:20:14.4174080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.54,1.045,313.3,357.8,22,194
2025-01-07T02:20:14.4798455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,189.85,0.825,304.6,357.8,22,194
2025-01-07T02:20:14.5422599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,191.03,0.825,304.6,357,22,196
2025-01-07T02:20:14.6048086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.02,0.825,304.6,357,22,197
2025-01-07T02:20:14.6673789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.02,0.825,304.6,357,22,197
2025-01-07T02:20:14.7453620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.02,0.825,304.6,357,22,197
2025-01-07T02:20:14.8078883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.02,0.825,304.6,357,22,197
2025-01-07T02:20:14.8704020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.05,0.825,304.6,357,22,195
2025-01-07T02:20:14.9328646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.05,0.825,304.6,357,22,195
2025-01-07T02:20:14.9954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.05,0.825,304.6,357,22,195
2025-01-07T02:20:15.0735265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.05,0.825,304.6,357,22,195
2025-01-07T02:20:15.1359506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.05,0.825,304.6,357,22,195
2025-01-07T02:20:15.1984545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.05,0.825,304.6,357,22,195
2025-01-07T02:20:15.2608316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.05,0.825,304.6,357,22,195
2025-01-07T02:20:15.3233914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.15,0.754,300.2,357,22,195
2025-01-07T02:20:15.4016737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.15,0.754,300.2,357,22,195
2025-01-07T02:20:15.4640705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.15,0.754,300.2,357,22,195
2025-01-07T02:20:15.5265740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,189.27,0.754,300.2,356.1,22,195
2025-01-07T02:20:15.5890772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,187.29,0.754,300.2,356.1,22,193
2025-01-07T02:20:15.6514978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.3,0.754,300.2,356.1,22,192
2025-01-07T02:20:15.7140317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.33,0.754,300.2,356.1,22,190
2025-01-07T02:20:15.7921408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.33,0.754,300.2,356.1,22,190
2025-01-07T02:20:15.8545543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.33,0.754,300.2,356.1,22,190
2025-01-07T02:20:15.9171423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.33,0.754,300.2,356.1,22,190
2025-01-07T02:20:15.9795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.3,0.754,300.2,356.1,22,192
2025-01-07T02:20:16.0420545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.28,0.754,300.2,356.1,22,194
2025-01-07T02:20:16.1201360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.25,0.754,300.2,356.1,22,196
2025-01-07T02:20:16.1827789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.24,0.754,300.2,356.1,22,197
2025-01-07T02:20:16.2451624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.24,0.754,300.2,356.1,22,197
2025-01-07T02:20:16.3076750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.24,0.754,300.2,356.1,22,197
2025-01-07T02:20:16.3700504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,189.27,0.754,300.2,356.1,22,195
2025-01-07T02:20:16.4482391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,187.29,0.754,300.2,356.1,22,193
2025-01-07T02:20:16.5262468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.83,0.917,306.8,355.9,22,193
2025-01-07T02:20:16.5732139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.83,0.917,306.8,355.9,22,193
2025-01-07T02:20:16.6357579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.83,0.917,306.8,355.9,22,193
2025-01-07T02:20:16.6982425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.83,0.917,306.8,355.9,22,193
2025-01-07T02:20:16.7762060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.81,0.917,306.8,355.9,22,194
2025-01-07T02:20:16.8388240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.81,0.917,306.8,355.9,22,194
2025-01-07T02:20:16.9012902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.81,0.917,306.8,355.9,22,194
2025-01-07T02:20:16.9637587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.81,0.917,306.8,355.9,22,194
2025-01-07T02:20:17.0263043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.83,0.917,306.8,355.9,22,193
2025-01-07T02:20:17.1043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.83,0.917,306.8,355.9,22,193
2025-01-07T02:20:17.1668619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,184.87,0.917,306.8,355.9,22,191
2025-01-07T02:20:17.2292679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,183.89,0.917,306.8,355.9,22,190
2025-01-07T02:20:17.2917932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,183.89,0.917,306.8,355.9,22,190
2025-01-07T02:20:17.3543610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,181.94,0.917,306.8,355.9,22,188
2025-01-07T02:20:17.4324131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,181.94,0.917,306.8,355.9,22,188
2025-01-07T02:20:17.4949345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,181.62,1.19,314.2,355.9,22,188
2025-01-07T02:20:17.5574001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.2,1.19,314.2,356.5,22,188
2025-01-07T02:20:17.6198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184.13,1.19,314.2,356.5,22,190
2025-01-07T02:20:17.6824165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,186.06,1.19,314.2,356.5,22,192
2025-01-07T02:20:17.7605012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188,1.19,314.2,356.5,22,194
2025-01-07T02:20:17.8229517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.91,1.19,314.2,356.5,22,197
2025-01-07T02:20:17.8854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,192.85,1.19,314.2,356.5,22,199
2025-01-07T02:20:17.9479137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.8,1.19,314.2,356.5,22,201
2025-01-07T02:20:18.0105140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.8,1.19,314.2,356.5,22,201
2025-01-07T02:20:18.0729561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.8,1.19,314.2,356.5,22,201
2025-01-07T02:20:18.1510175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.8,1.19,314.2,356.5,22,201
2025-01-07T02:20:18.2136043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194.8,1.19,314.2,356.5,22,201
2025-01-07T02:20:18.2760550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.83,1.19,314.2,356.5,22,200
2025-01-07T02:20:18.3384618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.83,1.19,314.2,356.5,22,200
2025-01-07T02:20:18.4009597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.83,1.19,314.2,356.5,22,200
2025-01-07T02:20:18.4791064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.56,1.31,315.1,356.5,22,201
2025-01-07T02:20:18.5416433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.63,1.31,315.1,356.9,20,202
2025-01-07T02:20:18.6040628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.63,1.31,315.1,356.9,20,202
2025-01-07T02:20:18.6667029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.63,1.31,315.1,356.9,20,202
2025-01-07T02:20:18.7290842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,194.66,1.31,315.1,356.9,20,201
2025-01-07T02:20:18.8071503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:18.8696318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:18.9388164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.0012536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.0636660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.1262877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.1887116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.2669248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.3294026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.3918396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.73,1.31,315.1,356.9,20,199
2025-01-07T02:20:19.4543581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.04,1.143,311.4,356.9,20,198
2025-01-07T02:20:19.5324239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.04,1.143,311.4,356.9,20,198
2025-01-07T02:20:19.5948798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,191.07,1.143,311.4,356.9,20,197
2025-01-07T02:20:19.6573894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,191.07,1.143,311.4,356.9,20,197
2025-01-07T02:20:19.7198780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,189.13,1.143,311.4,356.9,20,195
2025-01-07T02:20:19.7823991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.16,1.143,311.4,356.9,20,194
2025-01-07T02:20:19.8448373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.16,1.143,311.4,356.9,20,194
2025-01-07T02:20:19.9230236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.16,1.143,311.4,356.9,20,194
2025-01-07T02:20:19.9854679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.16,1.143,311.4,356.9,20,194
2025-01-07T02:20:20.0480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.1,1.143,311.4,356.9,20,196
2025-01-07T02:20:20.1105040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,191.07,1.143,311.4,356.9,20,197
2025-01-07T02:20:20.1729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.04,1.143,311.4,356.9,20,198
2025-01-07T02:20:20.2354321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.04,1.143,311.4,356.9,20,198
2025-01-07T02:20:20.3136436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,191.07,1.143,311.4,356.9,20,197
2025-01-07T02:20:20.3760547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.1,1.143,311.4,356.9,20,196
2025-01-07T02:20:20.4384655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,189.13,1.143,311.4,356.9,20,195
2025-01-07T02:20:20.5010116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.77,0.829,305.8,356.9,20,195
2025-01-07T02:20:20.5634650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.51,0.829,305.8,356.5,21,193
2025-01-07T02:20:20.6415855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.51,0.829,305.8,356.5,21,193
2025-01-07T02:20:20.7041728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.55,0.829,305.8,356.5,21,191
2025-01-07T02:20:20.7665811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.55,0.829,305.8,356.5,21,191
2025-01-07T02:20:20.8290770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.55,0.829,305.8,356.5,21,191
2025-01-07T02:20:20.8916337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.55,0.829,305.8,356.5,21,191
2025-01-07T02:20:20.9697514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,184.57,0.829,305.8,356.5,21,190
2025-01-07T02:20:21.0322267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.59,0.829,305.8,356.5,21,189
2025-01-07T02:20:21.0946944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.63,0.829,305.8,356.5,21,187
2025-01-07T02:20:21.1572313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.63,0.829,305.8,356.5,21,187
2025-01-07T02:20:21.2196541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.63,0.829,305.8,356.5,21,187
2025-01-07T02:20:21.2978170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,182.61,0.829,305.8,356.5,21,188
2025-01-07T02:20:21.3603321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.59,0.829,305.8,356.5,21,189
2025-01-07T02:20:21.4227051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.55,0.829,305.8,356.5,21,191
2025-01-07T02:20:21.4851845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.79,0.703,304.5,356.5,21,193
2025-01-07T02:20:21.5476212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.24,0.703,304.5,355.9,22,195
2025-01-07T02:20:21.6258162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.24,0.703,304.5,355.9,22,195
2025-01-07T02:20:21.6883676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,188.26,0.703,304.5,355.9,22,194
2025-01-07T02:20:21.7507682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,188.26,0.703,304.5,355.9,22,194
2025-01-07T02:20:21.8133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,188.26,0.703,304.5,355.9,22,194
2025-01-07T02:20:21.8758402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.27,0.703,304.5,355.9,22,193
2025-01-07T02:20:21.9539325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.3,0.703,304.5,355.9,22,191
2025-01-07T02:20:22.0163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.3,0.703,304.5,355.9,22,191
2025-01-07T02:20:22.0788629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.3,0.703,304.5,355.9,22,191
2025-01-07T02:20:22.1414223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.3,0.703,304.5,355.9,22,191
2025-01-07T02:20:22.2038768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.27,0.703,304.5,355.9,22,193
2025-01-07T02:20:22.2663031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,188.26,0.703,304.5,355.9,22,194
2025-01-07T02:20:22.3490474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.24,0.703,304.5,355.9,22,195
2025-01-07T02:20:22.4115791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.24,0.703,304.5,355.9,22,195
2025-01-07T02:20:22.4740852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.84,0.902,307.4,355.9,22,195
2025-01-07T02:20:22.5365727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.74,0.902,307.4,355.8,22,195
2025-01-07T02:20:22.5990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.76,0.902,307.4,355.8,22,194
2025-01-07T02:20:22.6615658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.76,0.902,307.4,355.8,22,194
2025-01-07T02:20:22.7395757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.76,0.902,307.4,355.8,22,194
2025-01-07T02:20:22.8021901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.76,0.902,307.4,355.8,22,194
2025-01-07T02:20:22.8646593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.76,0.902,307.4,355.8,22,194
2025-01-07T02:20:22.9270899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.76,0.902,307.4,355.8,22,194
2025-01-07T02:20:22.9896593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.76,0.902,307.4,355.8,22,194
2025-01-07T02:20:23.0677655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.78,0.902,307.4,355.8,22,193
2025-01-07T02:20:23.1330318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.78,0.902,307.4,355.8,22,193
2025-01-07T02:20:23.1956370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.78,0.902,307.4,355.8,22,193
2025-01-07T02:20:23.2580266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.78,0.902,307.4,355.8,22,193
2025-01-07T02:20:23.3205582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.78,0.902,307.4,355.8,22,193
2025-01-07T02:20:23.3829835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.78,0.902,307.4,355.8,22,193
2025-01-07T02:20:23.4612269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.2,1.197,309.6,355.8,22,193
2025-01-07T02:20:23.5236860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.68,1.197,309.6,356.3,22,193
2025-01-07T02:20:23.5862416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.68,1.197,309.6,356.3,22,193
2025-01-07T02:20:23.6485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.65,1.197,309.6,356.3,22,194
2025-01-07T02:20:23.7204484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.63,1.197,309.6,356.3,22,195
2025-01-07T02:20:23.7829207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:23.8453958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.55,1.197,309.6,356.3,22,198
2025-01-07T02:20:23.9079453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:23.9703815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:24.0505642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:24.1132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:24.1757260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:24.2381679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:24.3005592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.55,1.197,309.6,356.3,22,198
2025-01-07T02:20:24.3630807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,190.57,1.197,309.6,356.3,22,197
2025-01-07T02:20:24.4438817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.63,1.197,309.6,356.3,22,195
2025-01-07T02:20:24.5219468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.86,1.354,311.4,356.8,22,194
2025-01-07T02:20:24.5687326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.72,1.354,311.4,356.8,21,194
2025-01-07T02:20:24.6314390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.72,1.354,311.4,356.8,21,194
2025-01-07T02:20:24.6938714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.72,1.354,311.4,356.8,21,194
2025-01-07T02:20:24.7585449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.72,1.354,311.4,356.8,21,194
2025-01-07T02:20:24.8365562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.72,1.354,311.4,356.8,21,194
2025-01-07T02:20:24.8990604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.69,1.354,311.4,356.8,21,195
2025-01-07T02:20:24.9615271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.69,1.354,311.4,356.8,21,195
2025-01-07T02:20:25.0240500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.62,1.354,311.4,356.8,21,197
2025-01-07T02:20:25.0864820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.62,1.354,311.4,356.8,21,197
2025-01-07T02:20:25.1647175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.62,1.354,311.4,356.8,21,197
2025-01-07T02:20:25.2147621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.62,1.354,311.4,356.8,21,197
2025-01-07T02:20:25.2928851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.66,1.354,311.4,356.8,21,196
2025-01-07T02:20:25.3553025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.69,1.354,311.4,356.8,21,195
2025-01-07T02:20:25.4178980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.69,1.354,311.4,356.8,21,195
2025-01-07T02:20:25.4803204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,188.81,1.308,311.8,356.8,21,195
2025-01-07T02:20:25.5428745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189,1.308,311.8,357,21,195
2025-01-07T02:20:25.6209160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189,1.308,311.8,357,21,195
2025-01-07T02:20:25.6834172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189,1.308,311.8,357,21,195
2025-01-07T02:20:25.7458133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189,1.308,311.8,357,21,195
2025-01-07T02:20:25.8084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189,1.308,311.8,357,21,195
2025-01-07T02:20:25.8708439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189,1.308,311.8,357,21,195
2025-01-07T02:20:25.9489287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.97,1.308,311.8,357,21,196
2025-01-07T02:20:26.0114187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.94,1.308,311.8,357,21,197
2025-01-07T02:20:26.0738580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.9,1.308,311.8,357,21,198
2025-01-07T02:20:26.1364334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.9,1.308,311.8,357,21,198
2025-01-07T02:20:26.1989258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.9,1.308,311.8,357,21,198
2025-01-07T02:20:26.2771009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.94,1.308,311.8,357,21,197
2025-01-07T02:20:26.3394851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189,1.308,311.8,357,21,195
2025-01-07T02:20:26.4020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.07,1.308,311.8,357,21,193
2025-01-07T02:20:26.4644911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,184.53,1.115,310.3,357,21,190
2025-01-07T02:20:26.5270090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.7,1.115,310.3,357,22,188
2025-01-07T02:20:26.6050468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,181.73,1.115,310.3,357,22,187
2025-01-07T02:20:26.6675624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,181.73,1.115,310.3,357,22,187
2025-01-07T02:20:26.7299073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.67,1.115,310.3,357,22,189
2025-01-07T02:20:26.7924891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.64,1.115,310.3,357,22,190
2025-01-07T02:20:26.8549673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.56,1.115,310.3,357,22,193
2025-01-07T02:20:26.9331838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.48,1.115,310.3,357,22,196
2025-01-07T02:20:26.9956951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,191.46,1.115,310.3,357,22,197
2025-01-07T02:20:27.0581106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.43,1.115,310.3,357,22,198
2025-01-07T02:20:27.1206537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.43,1.115,310.3,357,22,198
2025-01-07T02:20:27.1831037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.43,1.115,310.3,357,22,198
2025-01-07T02:20:27.2612448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.43,1.115,310.3,357,22,198
2025-01-07T02:20:27.3238171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.43,1.115,310.3,357,22,198
2025-01-07T02:20:27.3862227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.41,1.115,310.3,357,22,199
2025-01-07T02:20:27.4486934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.92,0.875,308.3,357,22,199
2025-01-07T02:20:27.5267316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.83,0.875,308.3,356.9,22,199
2025-01-07T02:20:27.5892677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.83,0.875,308.3,356.9,22,199
2025-01-07T02:20:27.6517900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.83,0.875,308.3,356.9,22,199
2025-01-07T02:20:27.7142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.84,0.875,308.3,356.9,22,198
2025-01-07T02:20:27.7767335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.86,0.875,308.3,356.9,22,197
2025-01-07T02:20:27.8392500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.88,0.875,308.3,356.9,22,196
2025-01-07T02:20:27.9017054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.88,0.875,308.3,356.9,22,196
2025-01-07T02:20:27.9799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.9,0.875,308.3,356.9,22,195
2025-01-07T02:20:28.0423498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.9,0.875,308.3,356.9,22,195
2025-01-07T02:20:28.1048074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.9,0.875,308.3,356.9,22,195
2025-01-07T02:20:28.1672207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.9,0.875,308.3,356.9,22,195
2025-01-07T02:20:28.2308270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.9,0.875,308.3,356.9,22,195
2025-01-07T02:20:28.3079591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.9,0.875,308.3,356.9,22,195
2025-01-07T02:20:28.3704176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.91,0.875,308.3,356.9,22,194
2025-01-07T02:20:28.4328008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.91,0.875,308.3,356.9,22,194
2025-01-07T02:20:28.4953411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.19,0.76,309.6,356.9,22,194
2025-01-07T02:20:28.5578168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,0.76,309.6,356.8,24,193
2025-01-07T02:20:28.6362203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,189.23,0.76,309.6,356.8,24,194
2025-01-07T02:20:28.7013035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,0.76,309.6,356.8,24,193
2025-01-07T02:20:28.7537212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,0.76,309.6,356.8,24,193
2025-01-07T02:20:28.8218138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,0.76,309.6,356.8,24,193
2025-01-07T02:20:28.8842481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,0.76,309.6,356.8,24,193
2025-01-07T02:20:28.9624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,0.76,309.6,356.8,24,193
2025-01-07T02:20:29.0248780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,188.25,0.76,309.6,356.8,24,193
2025-01-07T02:20:29.0873687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,189.23,0.76,309.6,356.8,24,194
2025-01-07T02:20:29.1499039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,189.23,0.76,309.6,356.8,24,194
2025-01-07T02:20:29.2122875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,189.23,0.76,309.6,356.8,24,194
2025-01-07T02:20:29.2903443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.22,0.76,309.6,356.8,24,195
2025-01-07T02:20:29.4153717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.22,0.76,309.6,356.8,24,195
2025-01-07T02:20:29.4778108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.14,0.836,314,356.8,24,195
2025-01-07T02:20:29.5404158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,191.03,0.836,314,356.7,24,196
2025-01-07T02:20:29.6183952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,191.03,0.836,314,356.7,24,196
2025-01-07T02:20:29.6711396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.04,0.836,314,356.7,24,195
2025-01-07T02:20:29.7493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.04,0.836,314,356.7,24,195
2025-01-07T02:20:29.8118560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.04,0.836,314,356.7,24,195
2025-01-07T02:20:29.8742822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.06,0.836,314,356.7,24,194
2025-01-07T02:20:29.9368502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.06,0.836,314,356.7,24,194
2025-01-07T02:20:29.9993458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.06,0.836,314,356.7,24,194
2025-01-07T02:20:30.0773902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.08,0.836,314,356.7,24,193
2025-01-07T02:20:30.1398531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.08,0.836,314,356.7,24,193
2025-01-07T02:20:30.2023656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.08,0.836,314,356.7,24,193
2025-01-07T02:20:30.2647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.08,0.836,314,356.7,24,193
2025-01-07T02:20:30.3273828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.06,0.836,314,356.7,24,194
2025-01-07T02:20:30.4055581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.04,0.836,314,356.7,24,195
2025-01-07T02:20:30.4680719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.79,1.006,318,356.7,24,196
2025-01-07T02:20:30.5304410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.83,1.006,318,356.8,23,195
2025-01-07T02:20:30.5929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.83,1.006,318,356.8,23,195
2025-01-07T02:20:30.6554799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,189.83,1.006,318,356.8,23,195
2025-01-07T02:20:30.7335527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.86,1.006,318,356.8,23,194
2025-01-07T02:20:30.7961040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.86,1.006,318,356.8,23,194
2025-01-07T02:20:30.8585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.88,1.006,318,356.8,23,193
2025-01-07T02:20:30.9209678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.88,1.006,318,356.8,23,193
2025-01-07T02:20:30.9834785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.94,1.006,318,356.8,23,191
2025-01-07T02:20:31.0616421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,184.97,1.006,318,356.8,23,190
2025-01-07T02:20:31.1241194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,184.97,1.006,318,356.8,23,190
2025-01-07T02:20:31.1917944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,184.97,1.006,318,356.8,23,190
2025-01-07T02:20:31.2441064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,184.97,1.006,318,356.8,23,190
2025-01-07T02:20:31.3222806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.94,1.006,318,356.8,23,191
2025-01-07T02:20:31.3847793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.94,1.006,318,356.8,23,191
2025-01-07T02:20:31.4471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.85,1.102,319.5,356.8,23,190
2025-01-07T02:20:31.5252694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.86,1.102,319.5,356.9,22,190
2025-01-07T02:20:31.5810450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.86,1.102,319.5,356.9,22,190
2025-01-07T02:20:31.6503611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.86,1.102,319.5,356.9,22,190
2025-01-07T02:20:31.7127948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.86,1.102,319.5,356.9,22,190
2025-01-07T02:20:31.7752628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.86,1.102,319.5,356.9,22,190
2025-01-07T02:20:31.8377533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.82,1.102,319.5,356.9,22,191
2025-01-07T02:20:31.9002710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.76,1.102,319.5,356.9,22,193
2025-01-07T02:20:31.9783104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.76,1.102,319.5,356.9,22,193
2025-01-07T02:20:32.0407788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.73,1.102,319.5,356.9,22,194
2025-01-07T02:20:32.1033642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.73,1.102,319.5,356.9,22,194
2025-01-07T02:20:32.1658347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.69,1.102,319.5,356.9,22,195
2025-01-07T02:20:32.2282874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.69,1.102,319.5,356.9,22,195
2025-01-07T02:20:32.3065061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.69,1.102,319.5,356.9,22,195
2025-01-07T02:20:32.3690499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.69,1.102,319.5,356.9,22,195
2025-01-07T02:20:32.4315844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.63,1.102,319.5,356.9,22,197
2025-01-07T02:20:32.4939976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.62,1.05,316.1,356.9,22,198
2025-01-07T02:20:32.5565947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.52,1.05,316.1,356.8,22,198
2025-01-07T02:20:32.6189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.52,1.05,316.1,356.8,22,198
2025-01-07T02:20:32.6970871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.57,1.05,316.1,356.8,22,196
2025-01-07T02:20:32.7595436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.63,1.05,316.1,356.8,22,194
2025-01-07T02:20:32.8220480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,189.6,1.05,316.1,356.8,22,195
2025-01-07T02:20:32.8844767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.57,1.05,316.1,356.8,22,196
2025-01-07T02:20:32.9471178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.55,1.05,316.1,356.8,22,197
2025-01-07T02:20:33.0251097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.55,1.05,316.1,356.8,22,197
2025-01-07T02:20:33.0875972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.52,1.05,316.1,356.8,22,198
2025-01-07T02:20:33.1502120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.52,1.05,316.1,356.8,22,198
2025-01-07T02:20:33.2125241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.52,1.05,316.1,356.8,22,198
2025-01-07T02:20:33.2750279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.55,1.05,316.1,356.8,22,197
2025-01-07T02:20:33.3531770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.55,1.05,316.1,356.8,22,197
2025-01-07T02:20:33.4156606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,189.6,1.05,316.1,356.8,22,195
2025-01-07T02:20:33.4782274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:33.5407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:33.6032970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:33.6812891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:33.7437546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:33.8063473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:33.8687611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.62,0.953,308.4,356.8,22,195
2025-01-07T02:20:33.9312870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.62,0.953,308.4,356.8,22,195
2025-01-07T02:20:34.0093714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,191.58,0.953,308.4,356.8,22,197
2025-01-07T02:20:34.0717823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,191.58,0.953,308.4,356.8,22,197
2025-01-07T02:20:34.1343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,191.58,0.953,308.4,356.8,22,197
2025-01-07T02:20:34.1968190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.6,0.953,308.4,356.8,22,196
2025-01-07T02:20:34.2592472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:34.3374519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:34.3999837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.64,0.953,308.4,356.8,22,194
2025-01-07T02:20:34.4623808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.77,0.869,305.2,356.8,22,194
2025-01-07T02:20:34.5249277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.84,0.869,305.2,356.8,23,195
2025-01-07T02:20:34.5875282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,190.83,0.869,305.2,356.8,23,196
2025-01-07T02:20:34.6654902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,191.81,0.869,305.2,356.8,23,197
2025-01-07T02:20:34.7279169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,191.81,0.869,305.2,356.8,23,197
2025-01-07T02:20:34.7904191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,191.81,0.869,305.2,356.8,23,197
2025-01-07T02:20:34.8530060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.84,0.869,305.2,356.8,23,195
2025-01-07T02:20:34.9155061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.86,0.869,305.2,356.8,23,194
2025-01-07T02:20:34.9778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,187.88,0.869,305.2,356.8,23,193
2025-01-07T02:20:35.0560175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,187.88,0.869,305.2,356.8,23,193
2025-01-07T02:20:35.1184989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.86,0.869,305.2,356.8,23,194
2025-01-07T02:20:35.1810288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.86,0.869,305.2,356.8,23,194
2025-01-07T02:20:35.2434968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.84,0.869,305.2,356.8,23,195
2025-01-07T02:20:35.3058508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.84,0.869,305.2,356.8,23,195
2025-01-07T02:20:35.3840689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.84,0.869,305.2,356.8,23,195
2025-01-07T02:20:35.4487920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,188.97,0.865,310.8,356.8,23,194
2025-01-07T02:20:35.5268744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.06,0.865,310.8,356.8,24,193
2025-01-07T02:20:35.5737707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.06,0.865,310.8,356.8,24,193
2025-01-07T02:20:35.6363047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.1,0.865,310.8,356.8,24,191
2025-01-07T02:20:35.6987515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.1,0.865,310.8,356.8,24,191
2025-01-07T02:20:35.7792104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,186.1,0.865,310.8,356.8,24,191
2025-01-07T02:20:35.8417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.06,0.865,310.8,356.8,24,193
2025-01-07T02:20:35.9043543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.06,0.865,310.8,356.8,24,193
2025-01-07T02:20:35.9742867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.04,0.865,310.8,356.8,24,194
2025-01-07T02:20:36.0293402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.04,0.865,310.8,356.8,24,194
2025-01-07T02:20:36.0918608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.04,0.865,310.8,356.8,24,194
2025-01-07T02:20:36.1717573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.03,0.865,310.8,356.8,24,195
2025-01-07T02:20:36.2340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.03,0.865,310.8,356.8,24,195
2025-01-07T02:20:36.2966814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.03,0.865,310.8,356.8,24,195
2025-01-07T02:20:36.3591649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.03,0.865,310.8,356.8,24,195
2025-01-07T02:20:36.4217402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,190.03,0.865,310.8,356.8,24,195
2025-01-07T02:20:36.4998284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,189.91,0.987,316.5,356.8,24,195
2025-01-07T02:20:36.5622094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,188.85,0.987,316.5,356.8,23,194
2025-01-07T02:20:36.6247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,188.85,0.987,316.5,356.8,23,194
2025-01-07T02:20:36.6872732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,188.85,0.987,316.5,356.8,23,194
2025-01-07T02:20:36.7496799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.83,0.987,316.5,356.8,23,195
2025-01-07T02:20:36.8277825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.83,0.987,316.5,356.8,23,195
2025-01-07T02:20:36.8903397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.83,0.987,316.5,356.8,23,195
2025-01-07T02:20:36.9528497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.83,0.987,316.5,356.8,23,195
2025-01-07T02:20:37.0152653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.78,0.987,316.5,356.8,23,197
2025-01-07T02:20:37.0778214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.78,0.987,316.5,356.8,23,197
2025-01-07T02:20:37.1402138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.78,0.987,316.5,356.8,23,197
2025-01-07T02:20:37.2184299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.78,0.987,316.5,356.8,23,197
2025-01-07T02:20:37.2807779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.78,0.987,316.5,356.8,23,197
2025-01-07T02:20:37.3434189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.78,0.987,316.5,356.8,23,197
2025-01-07T02:20:37.4059104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.78,0.987,316.5,356.8,23,197
2025-01-07T02:20:37.4682571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.76,0.987,316.5,356.8,23,198
2025-01-07T02:20:37.5463957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,1.119,317.2,356.9,24,198
2025-01-07T02:20:37.6088900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,1.119,317.2,356.9,24,198
2025-01-07T02:20:37.6714333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,192.7,1.119,317.2,356.9,24,198
2025-01-07T02:20:37.7339224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:37.7963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:37.8745692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:37.9369819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.75,1.119,317.2,356.9,24,196
2025-01-07T02:20:37.9995038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.75,1.119,317.2,356.9,24,196
2025-01-07T02:20:38.0619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,190.75,1.119,317.2,356.9,24,196
2025-01-07T02:20:38.1243420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:38.2025804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:38.2651033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:38.3274624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:38.3900503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:38.4525349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.72,1.119,317.2,356.9,24,197
2025-01-07T02:20:38.5307223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.87,1.089,316.7,357.1,23,197
2025-01-07T02:20:38.5931852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.87,1.089,316.7,357.1,23,197
2025-01-07T02:20:38.6556263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.85,1.089,316.7,357.1,23,198
2025-01-07T02:20:38.7181025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.87,1.089,316.7,357.1,23,197
2025-01-07T02:20:38.7806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.87,1.089,316.7,357.1,23,197
2025-01-07T02:20:38.8586913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,189.93,1.089,316.7,357.1,23,195
2025-01-07T02:20:38.9212155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,189.93,1.089,316.7,357.1,23,195
2025-01-07T02:20:38.9836681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,189.93,1.089,316.7,357.1,23,195
2025-01-07T02:20:39.0461087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.87,1.089,316.7,357.1,23,197
2025-01-07T02:20:39.1086521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.87,1.089,316.7,357.1,23,197
2025-01-07T02:20:39.1712433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.85,1.089,316.7,357.1,23,198
2025-01-07T02:20:39.2492887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.85,1.089,316.7,357.1,23,198
2025-01-07T02:20:39.3117862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.85,1.089,316.7,357.1,23,198
2025-01-07T02:20:39.3742661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.85,1.089,316.7,357.1,23,198
2025-01-07T02:20:39.4367860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.85,1.089,316.7,357.1,23,198
2025-01-07T02:20:39.5305202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,192.13,0.936,314.7,357.1,23,197
2025-01-07T02:20:39.5773365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,192.13,0.936,314.7,357.1,23,197
2025-01-07T02:20:39.6399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:39.7023350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:39.7647239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:39.8273249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:39.9053921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:39.9678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:40.0304124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:40.0927881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:40.1553695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:40.2334439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.11,0.936,314.7,357.1,23,198
2025-01-07T02:20:40.2959294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.09,0.936,314.7,357.1,23,199
2025-01-07T02:20:40.3585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.09,0.936,314.7,357.1,23,199
2025-01-07T02:20:40.4208775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.09,0.936,314.7,357.1,23,199
2025-01-07T02:20:40.4833890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,194.26,0.82,310.3,357.1,23,199
2025-01-07T02:20:40.5615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.24,0.82,310.3,357,24,199
2025-01-07T02:20:40.6239836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:40.6864823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:40.7489820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:40.8115413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:40.8896521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:40.9521219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:41.0144926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:41.0770011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:41.1395698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:41.2176268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:41.2800836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.24,0.82,310.3,357,24,199
2025-01-07T02:20:41.3426632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,194.24,0.82,310.3,357,24,199
2025-01-07T02:20:41.4107146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:41.4676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.26,0.82,310.3,357,24,198
2025-01-07T02:20:41.5301570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:41.6081610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:41.6707682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.23,0.856,312.2,357,24,197
2025-01-07T02:20:41.7331762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.23,0.856,312.2,357,24,197
2025-01-07T02:20:41.7957954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:41.8612909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:41.9236998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:42.0017310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:42.0642869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:42.1267742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.23,0.856,312.2,357,24,197
2025-01-07T02:20:42.1892633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.23,0.856,312.2,357,24,197
2025-01-07T02:20:42.2516950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.23,0.856,312.2,357,24,197
2025-01-07T02:20:42.3298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.23,0.856,312.2,357,24,197
2025-01-07T02:20:42.3923190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:42.4548151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.21,0.856,312.2,357,24,198
2025-01-07T02:20:42.5173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,193.19,1.005,320.3,357.1,24,198
2025-01-07T02:20:42.5797795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,193.19,1.005,320.3,357.1,24,198
2025-01-07T02:20:42.6578740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,193.19,1.005,320.3,357.1,24,198
2025-01-07T02:20:42.7204729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,193.19,1.005,320.3,357.1,24,198
2025-01-07T02:20:42.7828654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,194.16,1.005,320.3,357.1,24,199
2025-01-07T02:20:42.8454241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,194.16,1.005,320.3,357.1,24,199
2025-01-07T02:20:42.9079855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,196.11,1.005,320.3,357.1,24,201
2025-01-07T02:20:42.9860358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,196.11,1.005,320.3,357.1,24,201
2025-01-07T02:20:43.0485573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,196.11,1.005,320.3,357.1,24,201
2025-01-07T02:20:43.1108799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,194.16,1.005,320.3,357.1,24,199
2025-01-07T02:20:43.1734531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,193.19,1.005,320.3,357.1,24,198
2025-01-07T02:20:43.2359206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,193.19,1.005,320.3,357.1,24,198
2025-01-07T02:20:43.3140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,192.21,1.005,320.3,357.1,24,197
2025-01-07T02:20:43.3764524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,192.21,1.005,320.3,357.1,24,197
2025-01-07T02:20:43.4446439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,193.01,1.14,322.7,357.1,24,198
2025-01-07T02:20:43.5228126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.5,1.14,322.7,356.8,22,199
2025-01-07T02:20:43.5695922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,194.47,1.14,322.7,356.8,22,200
2025-01-07T02:20:43.6320888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.44,1.14,322.7,356.8,22,201
2025-01-07T02:20:43.6945955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.44,1.14,322.7,356.8,22,201
2025-01-07T02:20:43.7726872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.44,1.14,322.7,356.8,22,201
2025-01-07T02:20:43.8351789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.5,1.14,322.7,356.8,22,199
2025-01-07T02:20:43.8977112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.5,1.14,322.7,356.8,22,199
2025-01-07T02:20:43.9602350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,194.47,1.14,322.7,356.8,22,200
2025-01-07T02:20:44.0226464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.44,1.14,322.7,356.8,22,201
2025-01-07T02:20:44.0894143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.41,1.14,322.7,356.8,22,202
2025-01-07T02:20:44.1519652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.35,1.14,322.7,356.8,22,204
2025-01-07T02:20:44.2300792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.35,1.14,322.7,356.8,22,204
2025-01-07T02:20:44.2925663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.35,1.14,322.7,356.8,22,204
2025-01-07T02:20:44.3550279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.35,1.14,322.7,356.8,22,204
2025-01-07T02:20:44.4174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.35,1.14,322.7,356.8,22,204
2025-01-07T02:20:44.4800298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.12,1.148,314.6,356.8,22,204
2025-01-07T02:20:44.5581515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,196.54,1.148,314.6,356.3,21,203
2025-01-07T02:20:44.6206351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.56,1.148,314.6,356.3,21,202
2025-01-07T02:20:44.6830629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.56,1.148,314.6,356.3,21,202
2025-01-07T02:20:44.7455577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.56,1.148,314.6,356.3,21,202
2025-01-07T02:20:44.8080882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.59,1.148,314.6,356.3,21,201
2025-01-07T02:20:44.8861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.59,1.148,314.6,356.3,21,201
2025-01-07T02:20:44.9486579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.59,1.148,314.6,356.3,21,201
2025-01-07T02:20:45.0111508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.59,1.148,314.6,356.3,21,201
2025-01-07T02:20:45.0735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.64,1.148,314.6,356.3,21,199
2025-01-07T02:20:45.1361672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.67,1.148,314.6,356.3,21,198
2025-01-07T02:20:45.2141618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.64,1.148,314.6,356.3,21,199
2025-01-07T02:20:45.2767124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.61,1.148,314.6,356.3,21,200
2025-01-07T02:20:45.3392755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.56,1.148,314.6,356.3,21,202
2025-01-07T02:20:45.4017408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,197.51,1.148,314.6,356.3,21,204
2025-01-07T02:20:45.4643080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,197.38,1.103,301.3,356.3,21,204
2025-01-07T02:20:45.5424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,195.8,1.103,301.3,355.7,21,203
2025-01-07T02:20:45.6048204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.83,1.103,301.3,355.7,21,201
2025-01-07T02:20:45.6672971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.84,1.103,301.3,355.7,21,200
2025-01-07T02:20:45.7297334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.86,1.103,301.3,355.7,21,199
2025-01-07T02:20:45.7922304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.88,1.103,301.3,355.7,21,198
2025-01-07T02:20:45.8547370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.86,1.103,301.3,355.7,21,199
2025-01-07T02:20:45.9329651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.86,1.103,301.3,355.7,21,199
2025-01-07T02:20:45.9953943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.86,1.103,301.3,355.7,21,199
2025-01-07T02:20:46.0579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.86,1.103,301.3,355.7,21,199
2025-01-07T02:20:46.1203762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.86,1.103,301.3,355.7,21,199
2025-01-07T02:20:46.1829524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.86,1.103,301.3,355.7,21,199
2025-01-07T02:20:46.2609942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.88,1.103,301.3,355.7,21,198
2025-01-07T02:20:46.3234575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.88,1.103,301.3,355.7,21,198
2025-01-07T02:20:46.3859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.88,1.103,301.3,355.7,21,198
2025-01-07T02:20:46.4483760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.88,1.103,301.3,355.7,21,198
2025-01-07T02:20:46.5264600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.01,1.105,293.4,355.7,23,198
2025-01-07T02:20:46.5890291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:46.6515754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:46.7140470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.99,1.105,293.4,355.7,23,200
2025-01-07T02:20:46.7763644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.99,1.105,293.4,355.7,23,200
2025-01-07T02:20:46.8389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:46.9100840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:46.9724750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:47.0350328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:47.1131554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:47.1757395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:47.2381397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:47.3006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:47.3630982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192,1.105,293.4,355.7,23,199
2025-01-07T02:20:47.4413192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.99,1.133,298.6,355.7,23,199
2025-01-07T02:20:47.5193332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.6,1.133,298.6,356.2,24,199
2025-01-07T02:20:47.5662431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.6,1.133,298.6,356.2,24,199
2025-01-07T02:20:47.6286315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:47.6911315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:47.7595645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:47.8219461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:47.9002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:47.9626323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.0250104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.0877849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.1501400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.2282477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.2908199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.3534180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.4158147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,194.57,1.133,298.6,356.2,24,201
2025-01-07T02:20:48.4782775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,194.73,1.151,310.6,356.2,24,201
2025-01-07T02:20:48.5663623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,195.12,1.151,310.6,356.6,24,201
2025-01-07T02:20:48.6188773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,195.12,1.151,310.6,356.6,24,201
2025-01-07T02:20:48.6814113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.1,1.151,310.6,356.6,24,202
2025-01-07T02:20:48.7438747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,195.12,1.151,310.6,356.6,24,201
2025-01-07T02:20:48.8062936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,195.12,1.151,310.6,356.6,24,201
2025-01-07T02:20:48.8688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:48.9470095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.0094557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.0720313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.1344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.1969386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.2750528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.3375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.4000022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.4625725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.16,1.151,310.6,356.6,24,199
2025-01-07T02:20:49.5250168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:49.6030980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:49.6655592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:49.7281312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:49.7906381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:49.8530284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:49.9311295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:49.9937328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.0561945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.1186328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.1811321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.2592259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.3216837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.3842362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.4467983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.31,1.058,319.7,356.5,22,198
2025-01-07T02:20:50.5248555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.69,0.845,321.6,356.4,22,198
2025-01-07T02:20:50.5872938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.69,0.845,321.6,356.4,22,198
2025-01-07T02:20:50.6497541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.69,0.845,321.6,356.4,22,198
2025-01-07T02:20:50.7122940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.69,0.845,321.6,356.4,22,198
2025-01-07T02:20:50.7747199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.71,0.845,321.6,356.4,22,197
2025-01-07T02:20:50.8373267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,190.74,0.845,321.6,356.4,22,196
2025-01-07T02:20:50.8997258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:50.9778737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:51.0403533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:51.1028764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:51.1653026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:51.2278298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:51.3059419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:51.3684068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.79,0.845,321.6,356.4,22,194
2025-01-07T02:20:51.4309953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.01,0.65,314.1,356.4,22,194
2025-01-07T02:20:51.5246066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.66,0.65,314.1,356,23,195
2025-01-07T02:20:51.5558089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.66,0.65,314.1,356,23,195
2025-01-07T02:20:51.6339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.66,0.65,314.1,356,23,195
2025-01-07T02:20:51.6964707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:51.7589182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:51.8214859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:51.8838702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:51.9620026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:52.0244983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:52.0870207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:52.1495728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.66,0.65,314.1,356,23,195
2025-01-07T02:20:52.2120253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.66,0.65,314.1,356,23,195
2025-01-07T02:20:52.2901469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.66,0.65,314.1,356,23,195
2025-01-07T02:20:52.3525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.66,0.65,314.1,356,23,195
2025-01-07T02:20:52.4151601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.68,0.65,314.1,356,23,194
2025-01-07T02:20:52.4775399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.55,0.636,302.3,356,23,194
2025-01-07T02:20:52.5401052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,187.82,0.636,302.3,355.2,24,194
2025-01-07T02:20:52.6181681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,187.82,0.636,302.3,355.2,24,194
2025-01-07T02:20:52.6829083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,187.82,0.636,302.3,355.2,24,194
2025-01-07T02:20:52.7453687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,187.82,0.636,302.3,355.2,24,194
2025-01-07T02:20:52.8079019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,188.81,0.636,302.3,355.2,24,195
2025-01-07T02:20:52.8703009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,188.81,0.636,302.3,355.2,24,195
2025-01-07T02:20:52.9328845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,187.82,0.636,302.3,355.2,24,194
2025-01-07T02:20:53.0110154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,186.83,0.636,302.3,355.2,24,193
2025-01-07T02:20:53.0734370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,186.83,0.636,302.3,355.2,24,193
2025-01-07T02:20:53.1359589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,186.83,0.636,302.3,355.2,24,193
2025-01-07T02:20:53.1984340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,187.82,0.636,302.3,355.2,24,194
2025-01-07T02:20:53.2609751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,188.81,0.636,302.3,355.2,24,195
2025-01-07T02:20:53.3389922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,188.81,0.636,302.3,355.2,24,195
2025-01-07T02:20:53.4015268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,188.81,0.636,302.3,355.2,24,195
2025-01-07T02:20:53.4640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,188.81,0.636,302.3,355.2,24,195
2025-01-07T02:20:53.5264545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.13,0.836,298.5,355,24,195
2025-01-07T02:20:53.5890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.13,0.836,298.5,355,24,195
2025-01-07T02:20:53.6671549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.14,0.836,298.5,355,24,194
2025-01-07T02:20:53.7296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.14,0.836,298.5,355,24,194
2025-01-07T02:20:53.7920359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.14,0.836,298.5,355,24,194
2025-01-07T02:20:53.8545523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.14,0.836,298.5,355,24,194
2025-01-07T02:20:53.9170273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.13,0.836,298.5,355,24,195
2025-01-07T02:20:53.9804387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.13,0.836,298.5,355,24,195
2025-01-07T02:20:54.0576190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.13,0.836,298.5,355,24,195
2025-01-07T02:20:54.1201487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.13,0.836,298.5,355,24,195
2025-01-07T02:20:54.1826929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,190.11,0.836,298.5,355,24,197
2025-01-07T02:20:54.2450855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,190.11,0.836,298.5,355,24,197
2025-01-07T02:20:54.3076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,190.11,0.836,298.5,355,24,197
2025-01-07T02:20:54.3857729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.1,0.836,298.5,355,24,198
2025-01-07T02:20:54.4482333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.57,1.087,301.1,355,24,198
2025-01-07T02:20:54.5263715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.27,1.087,301.1,355.7,24,197
2025-01-07T02:20:54.5732400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.27,1.087,301.1,355.7,24,197
2025-01-07T02:20:54.6356498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,189.29,1.087,301.1,355.7,24,196
2025-01-07T02:20:54.7137566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,189.29,1.087,301.1,355.7,24,196
2025-01-07T02:20:54.7763153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.27,1.087,301.1,355.7,24,197
2025-01-07T02:20:54.8387382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.27,1.087,301.1,355.7,24,197
2025-01-07T02:20:54.9012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,1.087,301.1,355.7,24,198
2025-01-07T02:20:54.9637720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,1.087,301.1,355.7,24,198
2025-01-07T02:20:55.0418742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,1.087,301.1,355.7,24,198
2025-01-07T02:20:55.1043483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,1.087,301.1,355.7,24,198
2025-01-07T02:20:55.1668116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,1.087,301.1,355.7,24,198
2025-01-07T02:20:55.2292756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,1.087,301.1,355.7,24,198
2025-01-07T02:20:55.2917255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.27,1.087,301.1,355.7,24,197
2025-01-07T02:20:55.3699353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.27,1.087,301.1,355.7,24,197
2025-01-07T02:20:55.4323000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,190.16,1.184,306,355.7,24,197
2025-01-07T02:20:55.5261800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,190.73,1.184,306,356.4,23,197
2025-01-07T02:20:55.5573493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:55.6199485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:55.6979515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:55.7604718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:55.8229035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:55.8854520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:55.9479383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:56.0104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,191.71,1.184,306,356.4,23,198
2025-01-07T02:20:56.0885095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,190.73,1.184,306,356.4,23,197
2025-01-07T02:20:56.1510722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,190.73,1.184,306,356.4,23,197
2025-01-07T02:20:56.2163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,190.73,1.184,306,356.4,23,197
2025-01-07T02:20:56.2788239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,190.73,1.184,306,356.4,23,197
2025-01-07T02:20:56.3414052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,189.75,1.184,306,356.4,23,196
2025-01-07T02:20:56.4038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,190.73,1.184,306,356.4,23,197
2025-01-07T02:20:56.4819650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.93,1.127,308.3,356.4,23,196
2025-01-07T02:20:56.5443362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.31,1.127,308.3,355.9,22,197
2025-01-07T02:20:56.6069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.31,1.127,308.3,355.9,22,197
2025-01-07T02:20:56.6693200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.31,1.127,308.3,355.9,22,197
2025-01-07T02:20:56.7318223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.31,1.127,308.3,355.9,22,197
2025-01-07T02:20:56.8100024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.31,1.127,308.3,355.9,22,197
2025-01-07T02:20:56.8724703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,188.36,1.127,308.3,355.9,22,195
2025-01-07T02:20:56.9349611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,188.36,1.127,308.3,355.9,22,195
2025-01-07T02:20:56.9974436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,188.36,1.127,308.3,355.9,22,195
2025-01-07T02:20:57.0599259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.38,1.127,308.3,355.9,22,194
2025-01-07T02:20:57.1380980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.38,1.127,308.3,355.9,22,194
2025-01-07T02:20:57.2005602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.38,1.127,308.3,355.9,22,194
2025-01-07T02:20:57.2629570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.38,1.127,308.3,355.9,22,194
2025-01-07T02:20:57.3255454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.38,1.127,308.3,355.9,22,194
2025-01-07T02:20:57.3880774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,187.38,1.127,308.3,355.9,22,194
2025-01-07T02:20:57.4661626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,188.36,1.127,308.3,355.9,22,195
2025-01-07T02:20:57.5286331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.58,1.022,304.4,355,22,197
2025-01-07T02:20:57.5912140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.58,1.022,304.4,355,22,197
2025-01-07T02:20:57.6535736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.58,1.022,304.4,355,22,197
2025-01-07T02:20:57.7159853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.6,1.022,304.4,355,22,196
2025-01-07T02:20:57.7940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.6,1.022,304.4,355,22,196
2025-01-07T02:20:57.8566230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.58,1.022,304.4,355,22,197
2025-01-07T02:20:57.9190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.6,1.022,304.4,355,22,196
2025-01-07T02:20:57.9816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.6,1.022,304.4,355,22,196
2025-01-07T02:20:58.0442116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.62,1.022,304.4,355,22,195
2025-01-07T02:20:58.1222636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.62,1.022,304.4,355,22,195
2025-01-07T02:20:58.1848466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.62,1.022,304.4,355,22,195
2025-01-07T02:20:58.2472288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.62,1.022,304.4,355,22,195
2025-01-07T02:20:58.3096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.62,1.022,304.4,355,22,195
2025-01-07T02:20:58.3722652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.62,1.022,304.4,355,22,195
2025-01-07T02:20:58.4347545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.6,1.022,304.4,355,22,196
2025-01-07T02:20:58.5128464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.27,0.993,299.1,354.7,22,197
2025-01-07T02:20:58.5754033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.25,0.993,299.1,354.7,22,198
2025-01-07T02:20:58.6378627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.25,0.993,299.1,354.7,22,198
2025-01-07T02:20:58.7002967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.27,0.993,299.1,354.7,22,197
2025-01-07T02:20:58.7627844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.28,0.993,299.1,354.7,22,196
2025-01-07T02:20:58.8408570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.3,0.993,299.1,354.7,22,195
2025-01-07T02:20:58.9034713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.31,0.993,299.1,354.7,22,194
2025-01-07T02:20:58.9658444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.33,0.993,299.1,354.7,22,193
2025-01-07T02:20:59.0283262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.33,0.993,299.1,354.7,22,193
2025-01-07T02:20:59.0949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.33,0.993,299.1,354.7,22,193
2025-01-07T02:20:59.1574455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.31,0.993,299.1,354.7,22,194
2025-01-07T02:20:59.2354759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.31,0.993,299.1,354.7,22,194
2025-01-07T02:20:59.2981271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.31,0.993,299.1,354.7,22,194
2025-01-07T02:20:59.3604959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.31,0.993,299.1,354.7,22,194
2025-01-07T02:20:59.4231093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.17,1.053,300,354.7,22,195
2025-01-07T02:20:59.4874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.17,1.053,300,354.7,22,195
2025-01-07T02:20:59.5500236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.47,1.053,300,355,22,195
2025-01-07T02:20:59.6280351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.47,1.053,300,355,22,195
2025-01-07T02:20:59.6904762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.48,1.053,300,355,22,194
2025-01-07T02:20:59.7530066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.48,1.053,300,355,22,194
2025-01-07T02:20:59.8154124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.48,1.053,300,355,22,194
2025-01-07T02:20:59.8780094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.47,1.053,300,355,22,195
2025-01-07T02:20:59.9561691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.47,1.053,300,355,22,195
2025-01-07T02:21:00.0187053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.45,1.053,300,355,22,196
2025-01-07T02:21:00.0810196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.43,1.053,300,355,22,197
2025-01-07T02:21:00.1435054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.43,1.053,300,355,22,197
2025-01-07T02:21:00.2061632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.47,1.053,300,355,22,195
2025-01-07T02:21:00.2840953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.47,1.053,300,355,22,195
2025-01-07T02:21:00.3468115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.47,1.053,300,355,22,195
2025-01-07T02:21:00.4092222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.43,1.053,300,355,22,197
2025-01-07T02:21:00.4716123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.35,1.124,304.7,355,22,197
2025-01-07T02:21:00.5341115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.65,1.124,304.7,355.3,22,197
2025-01-07T02:21:00.6122695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.65,1.124,304.7,355.3,22,197
2025-01-07T02:21:00.6747701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.65,1.124,304.7,355.3,22,197
2025-01-07T02:21:00.7372122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.65,1.124,304.7,355.3,22,197
2025-01-07T02:21:00.7996656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.65,1.124,304.7,355.3,22,197
2025-01-07T02:21:00.8621704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.65,1.124,304.7,355.3,22,197
2025-01-07T02:21:00.9247406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.61,1.124,304.7,355.3,22,199
2025-01-07T02:21:01.0028911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.57,1.124,304.7,355.3,22,201
2025-01-07T02:21:01.0652510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.57,1.124,304.7,355.3,22,201
2025-01-07T02:21:01.1277307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.57,1.124,304.7,355.3,22,201
2025-01-07T02:21:01.1903302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.57,1.124,304.7,355.3,22,201
2025-01-07T02:21:01.2527708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.61,1.124,304.7,355.3,22,199
2025-01-07T02:21:01.3308808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.61,1.124,304.7,355.3,22,199
2025-01-07T02:21:01.3933675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.63,1.124,304.7,355.3,22,198
2025-01-07T02:21:01.4558547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.63,1.124,304.7,355.3,22,198
2025-01-07T02:21:01.5183112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.59,1.161,306.9,355.3,22,198
2025-01-07T02:21:01.5808542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.57,1.161,306.9,355.3,22,199
2025-01-07T02:21:01.6589410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.57,1.161,306.9,355.3,22,199
2025-01-07T02:21:01.7214859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.54,1.161,306.9,355.3,22,200
2025-01-07T02:21:01.7839227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.52,1.161,306.9,355.3,22,201
2025-01-07T02:21:01.8464396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.52,1.161,306.9,355.3,22,201
2025-01-07T02:21:01.9088591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.52,1.161,306.9,355.3,22,201
2025-01-07T02:21:01.9870356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.57,1.161,306.9,355.3,22,199
2025-01-07T02:21:02.0494702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.59,1.161,306.9,355.3,22,198
2025-01-07T02:21:02.1119845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.61,1.161,306.9,355.3,22,197
2025-01-07T02:21:02.1745742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.61,1.161,306.9,355.3,22,197
2025-01-07T02:21:02.2369807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.61,1.161,306.9,355.3,22,197
2025-01-07T02:21:02.3150440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.59,1.161,306.9,355.3,22,198
2025-01-07T02:21:02.3775101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.57,1.161,306.9,355.3,22,199
2025-01-07T02:21:02.4400986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.52,1.161,306.9,355.3,22,201
2025-01-07T02:21:02.5181594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.56,1.138,305.9,355.3,22,201
2025-01-07T02:21:02.5650105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.6,1.138,305.9,355.3,22,199
2025-01-07T02:21:02.6431801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.62,1.138,305.9,355.3,22,198
2025-01-07T02:21:02.7057095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.62,1.138,305.9,355.3,22,198
2025-01-07T02:21:02.7680560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.64,1.138,305.9,355.3,22,197
2025-01-07T02:21:02.8306112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.64,1.138,305.9,355.3,22,197
2025-01-07T02:21:02.8931686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.64,1.138,305.9,355.3,22,197
2025-01-07T02:21:02.9711509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.62,1.138,305.9,355.3,22,198
2025-01-07T02:21:03.0337686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.62,1.138,305.9,355.3,22,198
2025-01-07T02:21:03.0961617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.6,1.138,305.9,355.3,22,199
2025-01-07T02:21:03.1587318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.56,1.138,305.9,355.3,22,201
2025-01-07T02:21:03.2212334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.56,1.138,305.9,355.3,22,201
2025-01-07T02:21:03.2836399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,194.54,1.138,305.9,355.3,22,202
2025-01-07T02:21:03.3618247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,194.54,1.138,305.9,355.3,22,202
2025-01-07T02:21:03.4242352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,192.8,1.049,306.5,355.3,22,200
2025-01-07T02:21:03.4867746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.86,1.049,306.5,355.3,22,197
2025-01-07T02:21:03.5491591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.95,1.049,306.5,355.3,22,193
2025-01-07T02:21:03.6116834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184,1.049,306.5,355.3,22,191
2025-01-07T02:21:03.6898232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184,1.049,306.5,355.3,22,191
2025-01-07T02:21:03.7523064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184,1.049,306.5,355.3,22,191
2025-01-07T02:21:03.8147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.95,1.049,306.5,355.3,22,193
2025-01-07T02:21:03.8772132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.86,1.049,306.5,355.3,22,197
2025-01-07T02:21:03.9397229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.82,1.049,306.5,355.3,22,199
2025-01-07T02:21:04.0179072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,192.8,1.049,306.5,355.3,22,200
2025-01-07T02:21:04.0804298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.82,1.049,306.5,355.3,22,199
2025-01-07T02:21:04.1429509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.84,1.049,306.5,355.3,22,198
2025-01-07T02:21:04.2054425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.86,1.049,306.5,355.3,22,197
2025-01-07T02:21:04.2678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.9,1.049,306.5,355.3,22,195
2025-01-07T02:21:04.3458718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.9,1.049,306.5,355.3,22,195
2025-01-07T02:21:04.4084826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.9,1.049,306.5,355.3,22,195
2025-01-07T02:21:04.4709440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.2,0.949,310.2,355.3,22,195
2025-01-07T02:21:04.5334738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.06,0.949,310.2,355.2,22,197
2025-01-07T02:21:04.5959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.06,0.949,310.2,355.2,22,197
2025-01-07T02:21:04.6740141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.06,0.949,310.2,355.2,22,197
2025-01-07T02:21:04.7365763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,191.04,0.949,310.2,355.2,22,198
2025-01-07T02:21:04.7989920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.06,0.949,310.2,355.2,22,197
2025-01-07T02:21:04.8614780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.06,0.949,310.2,355.2,22,197
2025-01-07T02:21:04.9239937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.06,0.949,310.2,355.2,22,197
2025-01-07T02:21:05.0021566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.11,0.949,310.2,355.2,22,195
2025-01-07T02:21:05.0646763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.11,0.949,310.2,355.2,22,195
2025-01-07T02:21:05.1269930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.11,0.949,310.2,355.2,22,195
2025-01-07T02:21:05.1896298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.11,0.949,310.2,355.2,22,195
2025-01-07T02:21:05.2520272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.11,0.949,310.2,355.2,22,195
2025-01-07T02:21:05.3144985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.08,0.949,310.2,355.2,22,196
2025-01-07T02:21:05.3927189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.06,0.949,310.2,355.2,22,197
2025-01-07T02:21:05.4552169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.07,0.938,309.5,355.2,22,197
2025-01-07T02:21:05.5176658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,0.938,309.5,355,22,197
2025-01-07T02:21:05.5800149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,0.938,309.5,355,22,197
2025-01-07T02:21:05.6426077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,0.938,309.5,355,22,197
2025-01-07T02:21:05.7206437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,0.938,309.5,355,22,197
2025-01-07T02:21:05.7832371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.9,0.938,309.5,355,22,196
2025-01-07T02:21:05.8457110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,0.938,309.5,355,22,197
2025-01-07T02:21:05.9081320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.9,0.938,309.5,355,22,196
2025-01-07T02:21:05.9706551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,0.938,309.5,355,22,197
2025-01-07T02:21:06.0486808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.86,0.938,309.5,355,22,198
2025-01-07T02:21:06.1113205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.86,0.938,309.5,355,22,198
2025-01-07T02:21:06.1738252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.86,0.938,309.5,355,22,198
2025-01-07T02:21:06.2362924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.86,0.938,309.5,355,22,198
2025-01-07T02:21:06.2986806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.86,0.938,309.5,355,22,198
2025-01-07T02:21:06.3768525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.86,0.938,309.5,355,22,198
2025-01-07T02:21:06.4392832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.86,0.938,309.5,355,22,198
2025-01-07T02:21:06.5174341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,190.51,0.999,303.6,354.9,22,198
2025-01-07T02:21:06.5642494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,190.51,0.999,303.6,354.9,22,198
2025-01-07T02:21:06.6267756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,190.51,0.999,303.6,354.9,22,198
2025-01-07T02:21:06.7049123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.52,0.999,303.6,354.9,22,197
2025-01-07T02:21:06.7673917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.52,0.999,303.6,354.9,22,197
2025-01-07T02:21:06.8298859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.56,0.999,303.6,354.9,22,195
2025-01-07T02:21:06.8923907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.58,0.999,303.6,354.9,22,194
2025-01-07T02:21:06.9548427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.58,0.999,303.6,354.9,22,194
2025-01-07T02:21:07.0330259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.58,0.999,303.6,354.9,22,194
2025-01-07T02:21:07.0954711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.58,0.999,303.6,354.9,22,194
2025-01-07T02:21:07.1580093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.56,0.999,303.6,354.9,22,195
2025-01-07T02:21:07.2203908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,188.54,0.999,303.6,354.9,22,196
2025-01-07T02:21:07.2829550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.52,0.999,303.6,354.9,22,197
2025-01-07T02:21:07.3610190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.52,0.999,303.6,354.9,22,197
2025-01-07T02:21:07.4235217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.52,0.999,303.6,354.9,22,197
2025-01-07T02:21:07.4860321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.27,1.063,297.7,354.9,22,197
2025-01-07T02:21:07.5485457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.37,1.063,297.7,355,22,197
2025-01-07T02:21:07.6109500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.39,1.063,297.7,355,22,196
2025-01-07T02:21:07.6734253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.4,1.063,297.7,355,22,195
2025-01-07T02:21:07.7515722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.4,1.063,297.7,355,22,195
2025-01-07T02:21:07.8141509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.4,1.063,297.7,355,22,195
2025-01-07T02:21:07.8765634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.4,1.063,297.7,355,22,195
2025-01-07T02:21:07.9390755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.39,1.063,297.7,355,22,196
2025-01-07T02:21:08.0014783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.37,1.063,297.7,355,22,197
2025-01-07T02:21:08.0796980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.37,1.063,297.7,355,22,197
2025-01-07T02:21:08.1421813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.37,1.063,297.7,355,22,197
2025-01-07T02:21:08.2046646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.39,1.063,297.7,355,22,196
2025-01-07T02:21:08.2671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.39,1.063,297.7,355,22,196
2025-01-07T02:21:08.3295611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.4,1.063,297.7,355,22,195
2025-01-07T02:21:08.4078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.4,1.063,297.7,355,22,195
2025-01-07T02:21:08.4702233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.34,1.08,296.3,355,22,195
2025-01-07T02:21:08.5327663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.54,1.08,296.3,355.2,22,195
2025-01-07T02:21:08.5953164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.54,1.08,296.3,355.2,22,195
2025-01-07T02:21:08.6576663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.54,1.08,296.3,355.2,22,195
2025-01-07T02:21:08.7357825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.54,1.08,296.3,355.2,22,195
2025-01-07T02:21:08.7982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.54,1.08,296.3,355.2,22,195
2025-01-07T02:21:08.8608402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.54,1.08,296.3,355.2,22,195
2025-01-07T02:21:08.9233183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.54,1.08,296.3,355.2,22,195
2025-01-07T02:21:08.9857699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.52,1.08,296.3,355.2,22,196
2025-01-07T02:21:09.0638516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.51,1.08,296.3,355.2,22,197
2025-01-07T02:21:09.1263103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.49,1.08,296.3,355.2,22,198
2025-01-07T02:21:09.1888794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.49,1.08,296.3,355.2,22,198
2025-01-07T02:21:09.2512890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.49,1.08,296.3,355.2,22,198
2025-01-07T02:21:09.3137095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.51,1.08,296.3,355.2,22,197
2025-01-07T02:21:09.3919222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.51,1.08,296.3,355.2,22,197
2025-01-07T02:21:09.4544281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.67,1.059,301.2,355.2,22,195
2025-01-07T02:21:09.5168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.79,1.059,301.2,355.3,22,194
2025-01-07T02:21:09.5795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.79,1.059,301.2,355.3,22,194
2025-01-07T02:21:09.6418602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.79,1.059,301.2,355.3,22,194
2025-01-07T02:21:09.7044509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.79,1.059,301.2,355.3,22,194
2025-01-07T02:21:09.7824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.77,1.059,301.2,355.3,22,195
2025-01-07T02:21:09.8450132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.73,1.059,301.2,355.3,22,197
2025-01-07T02:21:09.9074845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.73,1.059,301.2,355.3,22,197
2025-01-07T02:21:09.9718170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.73,1.059,301.2,355.3,22,197
2025-01-07T02:21:10.0324499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.75,1.059,301.2,355.3,22,196
2025-01-07T02:21:10.1105245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.79,1.059,301.2,355.3,22,194
2025-01-07T02:21:10.1730974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,185.81,1.059,301.2,355.3,22,193
2025-01-07T02:21:10.2355584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,185.81,1.059,301.2,355.3,22,193
2025-01-07T02:21:10.2980326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,184.83,1.059,301.2,355.3,22,192
2025-01-07T02:21:10.3604595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,185.81,1.059,301.2,355.3,22,193
2025-01-07T02:21:10.4386653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.77,1.059,301.2,355.3,22,195
2025-01-07T02:21:10.5011685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.84,1.068,307.9,355.3,22,197
2025-01-07T02:21:10.5635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:10.6260267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:10.6885865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.84,1.068,307.9,355.3,22,197
2025-01-07T02:21:10.7665665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.84,1.068,307.9,355.3,22,197
2025-01-07T02:21:10.8291145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,187.89,1.068,307.9,355.3,22,195
2025-01-07T02:21:10.8916380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.87,1.068,307.9,355.3,22,196
2025-01-07T02:21:10.9541698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.84,1.068,307.9,355.3,22,197
2025-01-07T02:21:11.0166261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.84,1.068,307.9,355.3,22,197
2025-01-07T02:21:11.0947719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:11.1572378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:11.2197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:11.2821745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:11.3446516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:11.4228567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.82,1.068,307.9,355.3,22,198
2025-01-07T02:21:11.4852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.71,1.068,307.9,355.3,21,198
2025-01-07T02:21:11.5477562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.03,1.064,311.7,355.5,21,197
2025-01-07T02:21:11.6102356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.03,1.064,311.7,355.5,21,197
2025-01-07T02:21:11.6727688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.05,1.064,311.7,355.5,21,196
2025-01-07T02:21:11.7509111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.05,1.064,311.7,355.5,21,196
2025-01-07T02:21:11.8132823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.08,1.064,311.7,355.5,21,195
2025-01-07T02:21:11.8757904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.05,1.064,311.7,355.5,21,196
2025-01-07T02:21:11.9383914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.08,1.064,311.7,355.5,21,195
2025-01-07T02:21:12.0007781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.05,1.064,311.7,355.5,21,196
2025-01-07T02:21:12.0633161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.08,1.064,311.7,355.5,21,195
2025-01-07T02:21:12.1414753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.08,1.064,311.7,355.5,21,195
2025-01-07T02:21:12.2039875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.08,1.064,311.7,355.5,21,195
2025-01-07T02:21:12.2663581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.08,1.064,311.7,355.5,21,195
2025-01-07T02:21:12.3288483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.11,1.064,311.7,355.5,21,194
2025-01-07T02:21:12.3913957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.11,1.064,311.7,355.5,21,194
2025-01-07T02:21:12.4695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.27,0.988,311.3,355.5,21,194
2025-01-07T02:21:12.5320152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.56,0.988,311.3,355.7,22,194
2025-01-07T02:21:12.5945026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,188.54,0.988,311.3,355.7,22,195
2025-01-07T02:21:12.6570191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,188.54,0.988,311.3,355.7,22,195
2025-01-07T02:21:12.7193912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.51,0.988,311.3,355.7,22,196
2025-01-07T02:21:12.7976135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.49,0.988,311.3,355.7,22,197
2025-01-07T02:21:12.8600034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.47,0.988,311.3,355.7,22,198
2025-01-07T02:21:12.9225251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.47,0.988,311.3,355.7,22,198
2025-01-07T02:21:12.9850731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.49,0.988,311.3,355.7,22,197
2025-01-07T02:21:13.0474666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.56,0.988,311.3,355.7,22,194
2025-01-07T02:21:13.1255519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.58,0.988,311.3,355.7,22,193
2025-01-07T02:21:13.1880747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.58,0.988,311.3,355.7,22,193
2025-01-07T02:21:13.2505707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.58,0.988,311.3,355.7,22,193
2025-01-07T02:21:13.3130998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.58,0.988,311.3,355.7,22,193
2025-01-07T02:21:13.3755275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.56,0.988,311.3,355.7,22,194
2025-01-07T02:21:13.4537732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.63,0.908,307.4,355.7,22,195
2025-01-07T02:21:13.5161994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.91,0.908,307.4,355.9,23,195
2025-01-07T02:21:13.5786880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,187.93,0.908,307.4,355.9,23,194
2025-01-07T02:21:13.6411147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.95,0.908,307.4,355.9,23,193
2025-01-07T02:21:13.7036814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.97,0.908,307.4,355.9,23,192
2025-01-07T02:21:13.7817443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,184.99,0.908,307.4,355.9,23,191
2025-01-07T02:21:13.8441525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,184.99,0.908,307.4,355.9,23,191
2025-01-07T02:21:13.9066295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,184.99,0.908,307.4,355.9,23,191
2025-01-07T02:21:13.9691545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,184.99,0.908,307.4,355.9,23,191
2025-01-07T02:21:14.0317257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.95,0.908,307.4,355.9,23,193
2025-01-07T02:21:14.1098660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.95,0.908,307.4,355.9,23,193
2025-01-07T02:21:14.1723517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.95,0.908,307.4,355.9,23,193
2025-01-07T02:21:14.2347867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.95,0.908,307.4,355.9,23,193
2025-01-07T02:21:14.2995438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.95,0.908,307.4,355.9,23,193
2025-01-07T02:21:14.3620274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.97,0.908,307.4,355.9,23,192
2025-01-07T02:21:14.4305975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,184.99,0.908,307.4,355.9,23,191
2025-01-07T02:21:14.4930938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,184.03,0.894,303.1,355.9,24,190
2025-01-07T02:21:14.5555218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,183.84,0.894,303.1,355.7,24,190
2025-01-07T02:21:14.6336576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,183.84,0.894,303.1,355.7,24,190
2025-01-07T02:21:14.6961884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,183.84,0.894,303.1,355.7,24,190
2025-01-07T02:21:14.7587054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:14.8212255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:14.8836289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:14.9618337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.0242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.0868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.1492807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.2117177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.2742077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.3523137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.4147630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.82,0.894,303.1,355.7,24,191
2025-01-07T02:21:15.4772241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.66,0.956,302.5,355.7,24,192
2025-01-07T02:21:15.5398570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.45,0.956,302.5,355.5,24,193
2025-01-07T02:21:15.6023013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.45,0.956,302.5,355.5,24,193
2025-01-07T02:21:15.6804056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.45,0.956,302.5,355.5,24,193
2025-01-07T02:21:15.7428878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,183.5,0.956,302.5,355.5,24,190
2025-01-07T02:21:15.8053095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.54,0.956,302.5,355.5,24,188
2025-01-07T02:21:15.8678312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,180.56,0.956,302.5,355.5,24,187
2025-01-07T02:21:15.9303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,180.56,0.956,302.5,355.5,24,187
2025-01-07T02:21:16.0083981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,180.56,0.956,302.5,355.5,24,187
2025-01-07T02:21:16.0709896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.54,0.956,302.5,355.5,24,188
2025-01-07T02:21:16.1335213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,183.5,0.956,302.5,355.5,24,190
2025-01-07T02:21:16.1959124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.48,0.956,302.5,355.5,24,191
2025-01-07T02:21:16.2583899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.48,0.956,302.5,355.5,24,191
2025-01-07T02:21:16.3365608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.48,0.956,302.5,355.5,24,191
2025-01-07T02:21:16.3990304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,184.48,0.956,302.5,355.5,24,191
2025-01-07T02:21:16.4616069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,183.36,1.062,306,355.5,24,190
2025-01-07T02:21:16.5240632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,181.62,1.062,306,355.8,23,188
2025-01-07T02:21:16.5865369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.64,1.062,306,355.8,23,187
2025-01-07T02:21:16.6646117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.64,1.062,306,355.8,23,187
2025-01-07T02:21:16.7269622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.64,1.062,306,355.8,23,187
2025-01-07T02:21:16.7895686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.64,1.062,306,355.8,23,187
2025-01-07T02:21:16.8520346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,181.62,1.062,306,355.8,23,188
2025-01-07T02:21:16.9146432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,181.62,1.062,306,355.8,23,188
2025-01-07T02:21:16.9781825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.57,1.062,306,355.8,23,190
2025-01-07T02:21:17.0551953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.57,1.062,306,355.8,23,190
2025-01-07T02:21:17.1176500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.57,1.062,306,355.8,23,190
2025-01-07T02:21:17.1801145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.57,1.062,306,355.8,23,190
2025-01-07T02:21:17.2424783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.57,1.062,306,355.8,23,190
2025-01-07T02:21:17.3051208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.57,1.062,306,355.8,23,190
2025-01-07T02:21:17.3832366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.57,1.062,306,355.8,23,190
2025-01-07T02:21:17.4457598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.54,1.136,310.6,355.8,23,190
2025-01-07T02:21:17.5081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.19,1.136,310.6,356.6,22,191
2025-01-07T02:21:17.5706483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.19,1.136,310.6,356.6,22,191
2025-01-07T02:21:17.6331515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.19,1.136,310.6,356.6,22,191
2025-01-07T02:21:17.7113303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.22,1.136,310.6,356.6,22,190
2025-01-07T02:21:17.7737861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,183.25,1.136,310.6,356.6,22,189
2025-01-07T02:21:17.8363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,181.31,1.136,310.6,356.6,22,187
2025-01-07T02:21:17.8986636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.34,1.136,310.6,356.6,22,186
2025-01-07T02:21:17.9611960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.34,1.136,310.6,356.6,22,186
2025-01-07T02:21:18.0392996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.34,1.136,310.6,356.6,22,186
2025-01-07T02:21:18.1018211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.34,1.136,310.6,356.6,22,186
2025-01-07T02:21:18.1643157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,181.31,1.136,310.6,356.6,22,187
2025-01-07T02:21:18.2267712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,181.31,1.136,310.6,356.6,22,187
2025-01-07T02:21:18.2893384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,182.28,1.136,310.6,356.6,22,188
2025-01-07T02:21:18.3674719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.22,1.136,310.6,356.6,22,190
2025-01-07T02:21:18.4299074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.19,1.136,310.6,356.6,22,191
2025-01-07T02:21:18.5080218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.09,1.142,311.6,356.6,21,191
2025-01-07T02:21:18.5548265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,184.13,1.142,311.6,356.6,21,190
2025-01-07T02:21:18.6173630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.19,1.142,311.6,356.6,21,188
2025-01-07T02:21:18.6955188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.19,1.142,311.6,356.6,21,188
2025-01-07T02:21:18.7579267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.19,1.142,311.6,356.6,21,188
2025-01-07T02:21:18.8203935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,184.13,1.142,311.6,356.6,21,190
2025-01-07T02:21:18.8830448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.09,1.142,311.6,356.6,21,191
2025-01-07T02:21:18.9453948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,187.03,1.142,311.6,356.6,21,193
2025-01-07T02:21:19.0235843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188,1.142,311.6,356.6,21,194
2025-01-07T02:21:19.0860421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188,1.142,311.6,356.6,21,194
2025-01-07T02:21:19.1485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188,1.142,311.6,356.6,21,194
2025-01-07T02:21:19.2110396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188,1.142,311.6,356.6,21,194
2025-01-07T02:21:19.2735084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,187.03,1.142,311.6,356.6,21,193
2025-01-07T02:21:19.3516402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.09,1.142,311.6,356.6,21,191
2025-01-07T02:21:19.4140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,184.13,1.142,311.6,356.6,21,190
2025-01-07T02:21:19.4765452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,184.24,1.097,308.7,356.6,22,190
2025-01-07T02:21:19.5390615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,182.98,1.097,308.7,356.3,22,189
2025-01-07T02:21:19.6015260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:19.6640887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:19.7421160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:19.8046273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:19.8671360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:19.9297193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,182.98,1.097,308.7,356.3,22,189
2025-01-07T02:21:19.9921517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,182.98,1.097,308.7,356.3,22,189
2025-01-07T02:21:20.0701838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:20.1326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.92,1.097,308.7,356.3,22,191
2025-01-07T02:21:20.1952928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.92,1.097,308.7,356.3,22,191
2025-01-07T02:21:20.2576812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:20.3202618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.95,1.097,308.7,356.3,22,190
2025-01-07T02:21:20.3982418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,182.01,1.097,308.7,356.3,22,188
2025-01-07T02:21:20.4607504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.98,1.062,305.1,356.3,22,188
2025-01-07T02:21:20.5232943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.89,1.062,305.1,356.2,22,188
2025-01-07T02:21:20.5857040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.89,1.062,305.1,356.2,22,188
2025-01-07T02:21:20.6482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.89,1.062,305.1,356.2,22,188
2025-01-07T02:21:20.7262734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.89,1.062,305.1,356.2,22,188
2025-01-07T02:21:20.7888508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.86,1.062,305.1,356.2,22,189
2025-01-07T02:21:20.8512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.86,1.062,305.1,356.2,22,189
2025-01-07T02:21:20.9138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.84,1.062,305.1,356.2,22,190
2025-01-07T02:21:20.9762941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.81,1.062,305.1,356.2,22,191
2025-01-07T02:21:21.0544287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.81,1.062,305.1,356.2,22,191
2025-01-07T02:21:21.1168963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.76,1.062,305.1,356.2,22,193
2025-01-07T02:21:21.1793852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.76,1.062,305.1,356.2,22,193
2025-01-07T02:21:21.2418991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.76,1.062,305.1,356.2,22,193
2025-01-07T02:21:21.3045120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.76,1.062,305.1,356.2,22,193
2025-01-07T02:21:21.3824834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.81,1.062,305.1,356.2,22,191
2025-01-07T02:21:21.4449528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,183.81,1.056,303.6,356.2,22,190
2025-01-07T02:21:21.5074995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.3,1.056,303.6,356.7,22,190
2025-01-07T02:21:21.5700088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.3,1.056,303.6,356.7,22,190
2025-01-07T02:21:21.6324678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.3,1.056,303.6,356.7,22,190
2025-01-07T02:21:21.7105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.3,1.056,303.6,356.7,22,190
2025-01-07T02:21:21.7730359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.3,1.056,303.6,356.7,22,190
2025-01-07T02:21:21.8355407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.3,1.056,303.6,356.7,22,190
2025-01-07T02:21:21.8981038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.3,1.056,303.6,356.7,22,190
2025-01-07T02:21:21.9604686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.28,1.056,303.6,356.7,22,191
2025-01-07T02:21:22.0229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.26,1.056,303.6,356.7,22,192
2025-01-07T02:21:22.1011373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.24,1.056,303.6,356.7,22,193
2025-01-07T02:21:22.1636571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.24,1.056,303.6,356.7,22,193
2025-01-07T02:21:22.2261263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.28,1.056,303.6,356.7,22,191
2025-01-07T02:21:22.2885380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,183.32,1.056,303.6,356.7,22,189
2025-01-07T02:21:22.3511661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,181.37,1.056,303.6,356.7,22,187
2025-01-07T02:21:22.4291918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,181.37,1.056,303.6,356.7,22,187
2025-01-07T02:21:22.5072259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,180.85,1.039,304.7,357.1,22,186
2025-01-07T02:21:22.5541150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,180.85,1.039,304.7,357.1,22,186
2025-01-07T02:21:22.6166084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,180.85,1.039,304.7,357.1,22,186
2025-01-07T02:21:22.6789511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.83,1.039,304.7,357.1,22,187
2025-01-07T02:21:22.7571884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:22.8196554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:22.8822180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:22.9446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:23.0072214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:23.0853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:23.1478051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:23.2102807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:23.2727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.8,1.039,304.7,357.1,22,188
2025-01-07T02:21:23.3352500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183.78,1.039,304.7,357.1,22,189
2025-01-07T02:21:23.4133639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183.78,1.039,304.7,357.1,22,189
2025-01-07T02:21:23.4758278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.96,1.024,306.8,357.1,23,189
2025-01-07T02:21:23.5383464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:23.6007637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:23.6632804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:23.7414380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:23.8039237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:23.8664044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:23.9289402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:23.9913093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.96,1.024,306.8,357.1,23,189
2025-01-07T02:21:24.0539309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.96,1.024,306.8,357.1,23,189
2025-01-07T02:21:24.1318682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.96,1.024,306.8,357.1,23,189
2025-01-07T02:21:24.1945018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,182.98,1.024,306.8,357.1,23,188
2025-01-07T02:21:24.2569694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.96,1.024,306.8,357.1,23,189
2025-01-07T02:21:24.3194411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.96,1.024,306.8,357.1,23,189
2025-01-07T02:21:24.3819803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.96,1.024,306.8,357.1,23,189
2025-01-07T02:21:24.4601084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,183.97,1.06,310.1,357.1,23,189
2025-01-07T02:21:24.5227674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,184.06,1.06,310.1,357.2,23,189
2025-01-07T02:21:24.5851021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,184.06,1.06,310.1,357.2,23,189
2025-01-07T02:21:24.6475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:24.7100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:24.7879982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:24.8505670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:24.9130954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:24.9755941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:25.0380443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:25.1161442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,185.04,1.06,310.1,357.2,23,190
2025-01-07T02:21:25.1786407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.01,1.06,310.1,357.2,23,191
2025-01-07T02:21:25.2410886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.96,1.06,310.1,357.2,23,193
2025-01-07T02:21:25.3037426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.96,1.06,310.1,357.2,23,193
2025-01-07T02:21:25.3661319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.01,1.06,310.1,357.2,23,191
2025-01-07T02:21:25.4442444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,185.08,1.118,315.6,357.2,23,190
2025-01-07T02:21:25.5068005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,183.25,1.118,315.6,357.4,22,188
2025-01-07T02:21:25.5691756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,183.25,1.118,315.6,357.4,22,188
2025-01-07T02:21:25.6316087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,182.28,1.118,315.6,357.4,22,187
2025-01-07T02:21:25.6942174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,183.25,1.118,315.6,357.4,22,188
2025-01-07T02:21:25.7723087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.18,1.118,315.6,357.4,22,190
2025-01-07T02:21:25.8348442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,187.12,1.118,315.6,357.4,22,192
2025-01-07T02:21:25.8973454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,188.09,1.118,315.6,357.4,22,193
2025-01-07T02:21:25.9597313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.06,1.118,315.6,357.4,22,194
2025-01-07T02:21:26.0222089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.06,1.118,315.6,357.4,22,194
2025-01-07T02:21:26.1003732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.03,1.118,315.6,357.4,22,195
2025-01-07T02:21:26.1628606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.06,1.118,315.6,357.4,22,194
2025-01-07T02:21:26.2253434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.15,1.118,315.6,357.4,22,191
2025-01-07T02:21:26.2878423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.15,1.118,315.6,357.4,22,191
2025-01-07T02:21:26.3504242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.18,1.118,315.6,357.4,22,190
2025-01-07T02:21:26.4128279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.18,1.118,315.6,357.4,22,190
2025-01-07T02:21:26.5064398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.38,1.096,318.5,357.6,21,191
2025-01-07T02:21:26.5533557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.35,1.096,318.5,357.6,21,192
2025-01-07T02:21:26.6159402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.31,1.096,318.5,357.6,21,193
2025-01-07T02:21:26.6783451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.31,1.096,318.5,357.6,21,193
2025-01-07T02:21:26.7408459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.28,1.096,318.5,357.6,21,194
2025-01-07T02:21:26.8189762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.28,1.096,318.5,357.6,21,194
2025-01-07T02:21:26.8814714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.28,1.096,318.5,357.6,21,194
2025-01-07T02:21:26.9439507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.31,1.096,318.5,357.6,21,193
2025-01-07T02:21:27.0064465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.38,1.096,318.5,357.6,21,191
2025-01-07T02:21:27.0688418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.38,1.096,318.5,357.6,21,191
2025-01-07T02:21:27.1470488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.38,1.096,318.5,357.6,21,191
2025-01-07T02:21:27.2095284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.42,1.096,318.5,357.6,21,190
2025-01-07T02:21:27.2720157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.42,1.096,318.5,357.6,21,190
2025-01-07T02:21:27.3345154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.42,1.096,318.5,357.6,21,190
2025-01-07T02:21:27.3970252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.42,1.096,318.5,357.6,21,190
2025-01-07T02:21:27.4750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.42,1.096,318.5,357.6,21,190
2025-01-07T02:21:27.5376778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.58,0.956,313.7,357.6,21,189
2025-01-07T02:21:27.6000710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:27.6624995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:27.7250451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:27.8032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:27.8657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.55,0.956,313.7,357.6,21,190
2025-01-07T02:21:27.9281710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.55,0.956,313.7,357.6,21,190
2025-01-07T02:21:27.9905938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.55,0.956,313.7,357.6,21,190
2025-01-07T02:21:28.0531781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.55,0.956,313.7,357.6,21,190
2025-01-07T02:21:28.1311897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.55,0.956,313.7,357.6,21,190
2025-01-07T02:21:28.1937290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.58,0.956,313.7,357.6,21,189
2025-01-07T02:21:28.2561481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:28.3188154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:28.3812168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:28.4592917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.6,0.956,313.7,357.6,21,188
2025-01-07T02:21:28.5217609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:28.5843252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:28.6468533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:28.7093154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:28.7717359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:28.8498389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,183.64,0.847,301.1,357.6,22,188
2025-01-07T02:21:28.9123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,183.64,0.847,301.1,357.6,22,188
2025-01-07T02:21:28.9748610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:29.0373153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:29.0997388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.63,0.847,301.1,357.6,22,189
2025-01-07T02:21:29.1779142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.61,0.847,301.1,357.6,22,190
2025-01-07T02:21:29.2404676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.61,0.847,301.1,357.6,22,190
2025-01-07T02:21:29.3028868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.61,0.847,301.1,357.6,22,190
2025-01-07T02:21:29.3653786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,183.64,0.847,301.1,357.6,22,188
2025-01-07T02:21:29.4279075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,183.64,0.847,301.1,357.6,22,188
2025-01-07T02:21:29.5058946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.42,0.904,294.9,357.5,23,187
2025-01-07T02:21:29.5685087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.42,0.904,294.9,357.5,23,187
2025-01-07T02:21:29.6310687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.42,0.904,294.9,357.5,23,187
2025-01-07T02:21:29.6934251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,182.42,0.904,294.9,357.5,23,187
2025-01-07T02:21:29.7560078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:29.8340327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:29.8965596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:29.9590097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:30.0216062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:30.0840532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:30.1621973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:30.2245718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:30.2870828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:30.3495784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.4,0.904,294.9,357.5,23,188
2025-01-07T02:21:30.4120636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.39,0.904,294.9,357.5,23,189
2025-01-07T02:21:30.4902486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,185.46,0.904,294.9,357.5,24,190
2025-01-07T02:21:30.5526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:30.6151573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.12,1.056,302.5,357.4,24,192
2025-01-07T02:21:30.6776518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.12,1.056,302.5,357.4,24,192
2025-01-07T02:21:30.7401507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.12,1.056,302.5,357.4,24,192
2025-01-07T02:21:30.8026842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,188.1,1.056,302.5,357.4,24,193
2025-01-07T02:21:30.8829146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,187.12,1.056,302.5,357.4,24,192
2025-01-07T02:21:30.9454161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.0079345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.0704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.1329118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.1976001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.2756370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.3381197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.4007037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,186.14,1.056,302.5,357.4,24,191
2025-01-07T02:21:31.4630837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.76,1.212,312.7,357.4,21,191
2025-01-07T02:21:31.5256123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.14,1.212,312.7,357.8,21,191
2025-01-07T02:21:31.6036818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.14,1.212,312.7,357.8,21,191
2025-01-07T02:21:31.6661918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.14,1.212,312.7,357.8,21,191
2025-01-07T02:21:31.7287260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,184.21,1.212,312.7,357.8,21,189
2025-01-07T02:21:31.7912124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,182.28,1.212,312.7,357.8,21,187
2025-01-07T02:21:31.8536753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,181.32,1.212,312.7,357.8,21,186
2025-01-07T02:21:31.9317860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,180.36,1.212,312.7,357.8,21,185
2025-01-07T02:21:31.9942331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,180.36,1.212,312.7,357.8,21,185
2025-01-07T02:21:32.0567359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,181.32,1.212,312.7,357.8,21,186
2025-01-07T02:21:32.1192256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,182.28,1.212,312.7,357.8,21,187
2025-01-07T02:21:32.1818318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.25,1.212,312.7,357.8,21,188
2025-01-07T02:21:32.2441811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.25,1.212,312.7,357.8,21,188
2025-01-07T02:21:32.3222944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.25,1.212,312.7,357.8,21,188
2025-01-07T02:21:32.3847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.25,1.212,312.7,357.8,21,188
2025-01-07T02:21:32.4473424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,182.28,1.212,312.7,357.8,21,187
2025-01-07T02:21:32.5097149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,181.8,1.212,312.7,358.3,21,186
2025-01-07T02:21:32.5722589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182,1.178,316.2,358.3,21,186
2025-01-07T02:21:32.6503133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.96,1.178,316.2,358.3,21,187
2025-01-07T02:21:32.7139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.92,1.178,316.2,358.3,21,188
2025-01-07T02:21:32.7754107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.92,1.178,316.2,358.3,21,188
2025-01-07T02:21:32.8378413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.89,1.178,316.2,358.3,21,189
2025-01-07T02:21:32.9002357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.89,1.178,316.2,358.3,21,189
2025-01-07T02:21:32.9782910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.96,1.178,316.2,358.3,21,187
2025-01-07T02:21:33.0408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.96,1.178,316.2,358.3,21,187
2025-01-07T02:21:33.1033590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182,1.178,316.2,358.3,21,186
2025-01-07T02:21:33.1658433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182,1.178,316.2,358.3,21,186
2025-01-07T02:21:33.2283848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182,1.178,316.2,358.3,21,186
2025-01-07T02:21:33.3064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.96,1.178,316.2,358.3,21,187
2025-01-07T02:21:33.3689556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.96,1.178,316.2,358.3,21,187
2025-01-07T02:21:33.4314548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.15,0.952,308.2,358.3,21,188
2025-01-07T02:21:33.5093700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.44,0.952,308.2,358.5,22,188
2025-01-07T02:21:33.5563515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.42,0.952,308.2,358.5,22,189
2025-01-07T02:21:33.6344304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.39,0.952,308.2,358.5,22,190
2025-01-07T02:21:33.6968871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.44,0.952,308.2,358.5,22,188
2025-01-07T02:21:33.7593138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.46,0.952,308.2,358.5,22,187
2025-01-07T02:21:33.8219342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.46,0.952,308.2,358.5,22,187
2025-01-07T02:21:33.8844833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.46,0.952,308.2,358.5,22,187
2025-01-07T02:21:33.9501444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.46,0.952,308.2,358.5,22,187
2025-01-07T02:21:34.0281852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.44,0.952,308.2,358.5,22,188
2025-01-07T02:21:34.0907145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.44,0.952,308.2,358.5,22,188
2025-01-07T02:21:34.1531946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.49,0.952,308.2,358.5,22,186
2025-01-07T02:21:34.2155632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,180.54,0.952,308.2,358.5,22,184
2025-01-07T02:21:34.2781422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,178.59,0.952,308.2,358.5,22,182
2025-01-07T02:21:34.3562677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,177.62,0.952,308.2,358.5,22,181
2025-01-07T02:21:34.4186685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,178.59,0.952,308.2,358.5,22,182
2025-01-07T02:21:34.5124543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,180.52,0.952,308.2,358.4,23,184
2025-01-07T02:21:34.5436705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,181.58,0.775,290.7,358.4,23,185
2025-01-07T02:21:34.6062047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.56,0.775,290.7,358.4,23,186
2025-01-07T02:21:34.6687289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.56,0.775,290.7,358.4,23,186
2025-01-07T02:21:34.7467599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.59,0.775,290.7,358.4,23,184
2025-01-07T02:21:34.8093085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,179.6,0.775,290.7,358.4,23,183
2025-01-07T02:21:34.8717211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.61,0.775,290.7,358.4,23,182
2025-01-07T02:21:34.9342331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.61,0.775,290.7,358.4,23,182
2025-01-07T02:21:34.9967661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,179.6,0.775,290.7,358.4,23,183
2025-01-07T02:21:35.0749095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.59,0.775,290.7,358.4,23,184
2025-01-07T02:21:35.1373866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,181.58,0.775,290.7,358.4,23,185
2025-01-07T02:21:35.1998308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.56,0.775,290.7,358.4,23,186
2025-01-07T02:21:35.2624210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.56,0.775,290.7,358.4,23,186
2025-01-07T02:21:35.3247917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.56,0.775,290.7,358.4,23,186
2025-01-07T02:21:35.4030124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,181.58,0.775,290.7,358.4,23,185
2025-01-07T02:21:35.4653488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,181.72,0.775,290.7,358.4,25,185
2025-01-07T02:21:35.5279347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,181.61,0.764,286.5,358.3,25,185
2025-01-07T02:21:35.5903132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.6,0.764,286.5,358.3,25,186
2025-01-07T02:21:35.6528631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,183.59,0.764,286.5,358.3,25,187
2025-01-07T02:21:35.7309875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.6,0.764,286.5,358.3,25,186
2025-01-07T02:21:35.7933935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.6,0.764,286.5,358.3,25,186
2025-01-07T02:21:35.8560238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.6,0.764,286.5,358.3,25,186
2025-01-07T02:21:35.9185871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,183.59,0.764,286.5,358.3,25,187
2025-01-07T02:21:35.9879470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,184.59,0.764,286.5,358.3,25,188
2025-01-07T02:21:36.0591221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,184.59,0.764,286.5,358.3,25,188
2025-01-07T02:21:36.1214979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,184.59,0.764,286.5,358.3,25,188
2025-01-07T02:21:36.1840244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,183.59,0.764,286.5,358.3,25,187
2025-01-07T02:21:36.2465959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,183.59,0.764,286.5,358.3,25,187
2025-01-07T02:21:36.3089818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.6,0.764,286.5,358.3,25,186
2025-01-07T02:21:36.3871092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.6,0.764,286.5,358.3,25,186
2025-01-07T02:21:36.4404388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.6,0.764,286.5,358.3,25,186
2025-01-07T02:21:36.5186478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,182.7,0.764,286.5,358.4,25,186
2025-01-07T02:21:36.5810020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,182.62,0.886,301.6,358.4,25,186
2025-01-07T02:21:36.6435867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:36.7061075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:36.7685091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:36.8310142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.59,0.886,301.6,358.4,25,188
2025-01-07T02:21:36.9092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.59,0.886,301.6,358.4,25,188
2025-01-07T02:21:36.9717496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.59,0.886,301.6,358.4,25,188
2025-01-07T02:21:37.0340779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.59,0.886,301.6,358.4,25,188
2025-01-07T02:21:37.0965981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:37.1591120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:37.2372397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:37.2996656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:37.3622079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:37.4247162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.61,0.886,301.6,358.4,25,187
2025-01-07T02:21:37.5027731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,183.57,1.064,313.2,358.7,22,187
2025-01-07T02:21:37.5653146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,183.57,1.064,313.2,358.7,22,187
2025-01-07T02:21:37.6277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:37.6903403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:37.7527864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:37.8152647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:37.8932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:37.9558807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:38.0183631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,181.63,1.064,313.2,358.7,22,185
2025-01-07T02:21:38.0808141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.66,1.064,313.2,358.7,22,184
2025-01-07T02:21:38.1432440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.66,1.064,313.2,358.7,22,184
2025-01-07T02:21:38.2214010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.66,1.064,313.2,358.7,22,184
2025-01-07T02:21:38.2839426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,181.63,1.064,313.2,358.7,22,185
2025-01-07T02:21:38.3463406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:38.4088980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.6,1.064,313.2,358.7,22,186
2025-01-07T02:21:38.4713974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,179.69,1.064,313.2,358.7,22,183
2025-01-07T02:21:38.5493036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.95,1.085,313.6,359,22,183
2025-01-07T02:21:38.5998152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,178.02,1.085,313.6,359,22,181
2025-01-07T02:21:38.6779471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,178.02,1.085,313.6,359,22,181
2025-01-07T02:21:38.7403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,178.99,1.085,313.6,359,22,182
2025-01-07T02:21:38.8028674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.95,1.085,313.6,359,22,183
2025-01-07T02:21:38.8653821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:38.9278926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:39.0060338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:39.0685001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:39.1309428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:39.1935221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:39.2559632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:39.3340153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.95,1.085,313.6,359,22,183
2025-01-07T02:21:39.3965566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.92,1.085,313.6,359,22,184
2025-01-07T02:21:39.4590488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181,0.914,303.8,359,22,184
2025-01-07T02:21:39.5215117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:39.5839778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:39.6621174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.35,0.914,303.8,359.4,22,186
2025-01-07T02:21:39.7245255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.35,0.914,303.8,359.4,22,186
2025-01-07T02:21:39.7869263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.35,0.914,303.8,359.4,22,186
2025-01-07T02:21:39.8495732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.35,0.914,303.8,359.4,22,186
2025-01-07T02:21:39.9120378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.35,0.914,303.8,359.4,22,186
2025-01-07T02:21:39.9901820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.37,0.914,303.8,359.4,22,185
2025-01-07T02:21:40.0526187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:40.1151124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:40.1776272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:40.2402174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:40.3182363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:40.3807109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,180.41,0.914,303.8,359.4,22,183
2025-01-07T02:21:40.4431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.39,0.914,303.8,359.4,22,184
2025-01-07T02:21:40.5057837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,181.75,0.914,303.8,359.6,24,184
2025-01-07T02:21:40.5682475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,181.86,0.775,291.8,359.6,24,184
2025-01-07T02:21:40.6463289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,181.86,0.775,291.8,359.6,24,184
2025-01-07T02:21:40.7088258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,180.87,0.775,291.8,359.6,24,183
2025-01-07T02:21:40.7712915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,180.87,0.775,291.8,359.6,24,183
2025-01-07T02:21:40.8337867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,180.87,0.775,291.8,359.6,24,183
2025-01-07T02:21:40.8962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,180.87,0.775,291.8,359.6,24,183
2025-01-07T02:21:40.9586593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,179.88,0.775,291.8,359.6,24,182
2025-01-07T02:21:41.0369065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,178.9,0.775,291.8,359.6,24,181
2025-01-07T02:21:41.0994207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,178.9,0.775,291.8,359.6,24,181
2025-01-07T02:21:41.1617987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,178.9,0.775,291.8,359.6,24,181
2025-01-07T02:21:41.2242727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,179.88,0.775,291.8,359.6,24,182
2025-01-07T02:21:41.2867746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,179.88,0.775,291.8,359.6,24,182
2025-01-07T02:21:41.3649736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,179.88,0.775,291.8,359.6,24,182
2025-01-07T02:21:41.4273950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,179.88,0.775,291.8,359.6,24,182
2025-01-07T02:21:41.5055138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,180.74,0.775,291.8,359.4,25,183
2025-01-07T02:21:41.5523465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,180.85,0.718,290.8,359.4,25,183
2025-01-07T02:21:41.6149362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,180.85,0.718,290.8,359.4,25,183
2025-01-07T02:21:41.6929878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,180.85,0.718,290.8,359.4,25,183
2025-01-07T02:21:41.7554586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:41.8179178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:41.8803781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:41.9429408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:42.0210498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:42.0836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:42.1461220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:42.2085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:42.2710063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:42.3490657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,178.87,0.718,290.8,359.4,25,181
2025-01-07T02:21:42.4116275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,179.86,0.718,290.8,359.4,25,182
2025-01-07T02:21:42.4741004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,180.85,0.718,290.8,359.4,25,183
2025-01-07T02:21:42.5364992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:42.5990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:42.6771329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:42.7396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:42.8021537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:42.8646269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:42.9272244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:43.0052363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:43.0677561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,180.48,0.764,300.1,359,25,183
2025-01-07T02:21:43.1301572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,179.49,0.764,300.1,359,25,182
2025-01-07T02:21:43.1926873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,178.51,0.764,300.1,359,25,181
2025-01-07T02:21:43.2552329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,178.51,0.764,300.1,359,25,181
2025-01-07T02:21:43.3176589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,178.51,0.764,300.1,359,25,181
2025-01-07T02:21:43.3958287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,178.51,0.764,300.1,359,25,181
2025-01-07T02:21:43.4583175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,178.45,0.764,300.1,359,24,181
2025-01-07T02:21:43.5208225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:43.5833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.26,0.87,303.4,359,24,183
2025-01-07T02:21:43.6457791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.26,0.87,303.4,359,24,183
2025-01-07T02:21:43.7238225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.26,0.87,303.4,359,24,183
2025-01-07T02:21:43.7863129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,179.28,0.87,303.4,359,24,182
2025-01-07T02:21:43.8487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,179.28,0.87,303.4,359,24,182
2025-01-07T02:21:43.9112403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:43.9737507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:44.0519636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:44.1144272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:44.1769539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:44.2394328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,179.28,0.87,303.4,359,24,182
2025-01-07T02:21:44.3017913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:44.3799756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.3,0.87,303.4,359,24,181
2025-01-07T02:21:44.4425022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,179.28,0.87,303.4,359,24,182
2025-01-07T02:21:44.5050356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,179.28,0.87,303.4,359,24,182
2025-01-07T02:21:44.5674732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.09,0.931,300.8,359,24,183
2025-01-07T02:21:44.6299068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,179.11,0.931,300.8,359,24,182
2025-01-07T02:21:44.7080876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.09,0.931,300.8,359,24,183
2025-01-07T02:21:44.7706090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.09,0.931,300.8,359,24,183
2025-01-07T02:21:44.8330691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.09,0.931,300.8,359,24,183
2025-01-07T02:21:44.8956179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,180.09,0.931,300.8,359,24,183
2025-01-07T02:21:44.9580098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.0361741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.0985835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.1610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.2236824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.2860562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.3485576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.4267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,181.07,0.931,300.8,359,24,184
2025-01-07T02:21:45.5047499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.72,0.891,298.8,359.7,23,184
2025-01-07T02:21:45.5516586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.72,0.891,298.8,359.7,23,184
2025-01-07T02:21:45.6142162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.72,0.891,298.8,359.7,23,184
2025-01-07T02:21:45.6766461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,183.69,0.891,298.8,359.7,23,186
2025-01-07T02:21:45.7547999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.67,0.891,298.8,359.7,23,187
2025-01-07T02:21:45.8171940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:45.8797776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:45.9421787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:46.0047171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:46.0828127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:46.1454096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:46.2077687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:46.2703127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,184.67,0.891,298.8,359.7,23,187
2025-01-07T02:21:46.3327111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:46.4108925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.66,0.891,298.8,359.7,23,188
2025-01-07T02:21:46.4733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.74,0.891,298.8,359.7,24,188
2025-01-07T02:21:46.5358048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,186.45,0.758,300.7,0.1,24,188
2025-01-07T02:21:46.5984019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,186.45,0.758,300.7,0.1,24,188
2025-01-07T02:21:46.6607141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,186.45,0.758,300.7,0.1,24,188
2025-01-07T02:21:46.7389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,185.46,0.758,300.7,0.1,24,187
2025-01-07T02:21:46.8014311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,185.46,0.758,300.7,0.1,24,187
2025-01-07T02:21:46.8639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,185.46,0.758,300.7,0.1,24,187
2025-01-07T02:21:46.9263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,184.48,0.758,300.7,0.1,24,186
2025-01-07T02:21:46.9888566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,184.48,0.758,300.7,0.1,24,186
2025-01-07T02:21:47.0670062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.49,0.758,300.7,0.1,24,185
2025-01-07T02:21:47.1295006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.5,0.758,300.7,0.1,24,184
2025-01-07T02:21:47.1919955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.52,0.758,300.7,0.1,24,183
2025-01-07T02:21:47.2544826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,180.54,0.758,300.7,0.1,24,182
2025-01-07T02:21:47.3169129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,179.55,0.758,300.7,0.1,24,181
2025-01-07T02:21:47.3950566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,179.55,0.758,300.7,0.1,24,181
2025-01-07T02:21:47.4575984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.87,0.6,304.7,0.1,23,181
2025-01-07T02:21:47.5200335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:47.5825451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:47.6450423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:47.7075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:47.7856519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,178.99,0.6,304.7,0.2,23,180
2025-01-07T02:21:47.8387922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,178.99,0.6,304.7,0.2,23,180
2025-01-07T02:21:47.9170002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:47.9794791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:48.0420003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,178.99,0.6,304.7,0.2,23,180
2025-01-07T02:21:48.1044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:48.1690533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,178.99,0.6,304.7,0.2,23,180
2025-01-07T02:21:48.2316383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:48.3096686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:48.3722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:48.4347342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,179.97,0.6,304.7,0.2,23,181
2025-01-07T02:21:48.4971329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,180.02,0.6,304.7,0.2,24,181
2025-01-07T02:21:48.5596800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.17,0.541,306.3,0.2,24,180
2025-01-07T02:21:48.6377750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.17,0.541,306.3,0.2,24,180
2025-01-07T02:21:48.7002324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:48.7627439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:48.8251702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:48.8877814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:48.9658319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:49.0283783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:49.0907106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:49.1532775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:49.2158310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:49.2938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.16,0.541,306.3,0.2,24,181
2025-01-07T02:21:49.3564124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.91,0.624,299.8,0.2,24,181
2025-01-07T02:21:49.4189103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.88,0.624,299.8,0.2,24,183
2025-01-07T02:21:49.4969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.69,0.624,299.8,0,24,183
2025-01-07T02:21:49.5438670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.69,0.624,299.8,0,24,183
2025-01-07T02:21:49.6219019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.69,0.624,299.8,0,24,183
2025-01-07T02:21:49.6844531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.69,0.624,299.8,0,24,183
2025-01-07T02:21:49.7469331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,180.7,0.624,299.8,0,24,182
2025-01-07T02:21:49.8093981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.71,0.624,299.8,0,24,181
2025-01-07T02:21:49.8719563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.71,0.624,299.8,0,24,181
2025-01-07T02:21:49.9500011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.71,0.624,299.8,0,24,181
2025-01-07T02:21:50.0125305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.71,0.624,299.8,0,24,181
2025-01-07T02:21:50.0750030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.71,0.624,299.8,0,24,181
2025-01-07T02:21:50.1374191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.71,0.624,299.8,0,24,181
2025-01-07T02:21:50.1999473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,180.7,0.624,299.8,0,24,182
2025-01-07T02:21:50.2781237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.69,0.624,299.8,0,24,183
2025-01-07T02:21:50.3405236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.69,0.624,299.8,0,24,183
2025-01-07T02:21:50.4031012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.67,0.624,299.8,0,24,184
2025-01-07T02:21:50.4655990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,182.67,0.624,299.8,0,24,184
2025-01-07T02:21:50.5279831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.26,0.798,296.2,0,24,184
2025-01-07T02:21:50.5904709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.26,0.798,296.2,0,24,184
2025-01-07T02:21:50.6686476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.26,0.798,296.2,0,24,184
2025-01-07T02:21:50.7311328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.26,0.798,296.2,0,24,184
2025-01-07T02:21:50.7935631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.23,0.798,296.2,0,24,186
2025-01-07T02:21:50.8561111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.22,0.798,296.2,0,24,187
2025-01-07T02:21:50.9215864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.22,0.798,296.2,0,24,187
2025-01-07T02:21:50.9840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,185.22,0.798,296.2,0,24,187
2025-01-07T02:21:51.0622005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.23,0.798,296.2,0,24,186
2025-01-07T02:21:51.1247043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.23,0.798,296.2,0,24,186
2025-01-07T02:21:51.1873519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,183.25,0.798,296.2,0,24,185
2025-01-07T02:21:51.2497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.26,0.798,296.2,0,24,184
2025-01-07T02:21:51.3121280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.26,0.798,296.2,0,24,184
2025-01-07T02:21:51.3903498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.26,0.798,296.2,0,24,184
2025-01-07T02:21:51.4528784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.96,0.932,300.6,0,23,184
2025-01-07T02:21:51.5152034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.26,0.932,300.6,0.3,23,184
2025-01-07T02:21:51.5777739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.26,0.932,300.6,0.3,23,184
2025-01-07T02:21:51.6402371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.26,0.932,300.6,0.3,23,184
2025-01-07T02:21:51.7184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.26,0.932,300.6,0.3,23,184
2025-01-07T02:21:51.7807736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.26,0.932,300.6,0.3,23,184
2025-01-07T02:21:51.8432852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.28,0.932,300.6,0.3,23,183
2025-01-07T02:21:51.9058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.28,0.932,300.6,0.3,23,183
2025-01-07T02:21:51.9682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.28,0.932,300.6,0.3,23,183
2025-01-07T02:21:52.0464032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,179.32,0.932,300.6,0.3,23,181
2025-01-07T02:21:52.1088588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,179.32,0.932,300.6,0.3,23,181
2025-01-07T02:21:52.1714571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,180.3,0.932,300.6,0.3,23,182
2025-01-07T02:21:52.2374137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.28,0.932,300.6,0.3,23,183
2025-01-07T02:21:52.2999570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.28,0.932,300.6,0.3,23,183
2025-01-07T02:21:52.3624720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.28,0.932,300.6,0.3,23,183
2025-01-07T02:21:52.4404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.26,0.932,300.6,0.3,23,184
2025-01-07T02:21:52.5030494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.35,0.932,300.6,0.4,23,184
2025-01-07T02:21:52.5655255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.38,0.981,306.5,0.4,23,184
2025-01-07T02:21:52.6279046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.38,0.981,306.5,0.4,23,184
2025-01-07T02:21:52.6905095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.35,0.981,306.5,0.4,23,185
2025-01-07T02:21:52.7530040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.35,0.981,306.5,0.4,23,185
2025-01-07T02:21:52.8309824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.33,0.981,306.5,0.4,23,186
2025-01-07T02:21:52.8936325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.33,0.981,306.5,0.4,23,186
2025-01-07T02:21:52.9560778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,185.31,0.981,306.5,0.4,23,187
2025-01-07T02:21:53.0185355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,186.29,0.981,306.5,0.4,23,188
2025-01-07T02:21:53.0809946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.27,0.981,306.5,0.4,23,189
2025-01-07T02:21:53.1590946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,188.25,0.981,306.5,0.4,23,190
2025-01-07T02:21:53.2215587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,188.25,0.981,306.5,0.4,23,190
2025-01-07T02:21:53.2840763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.27,0.981,306.5,0.4,23,189
2025-01-07T02:21:53.3465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,186.29,0.981,306.5,0.4,23,188
2025-01-07T02:21:53.4090046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,186.29,0.981,306.5,0.4,23,188
2025-01-07T02:21:53.5027252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.97,0.972,305,0.2,22,189
2025-01-07T02:21:53.5496993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.99,0.972,305,0.2,22,188
2025-01-07T02:21:53.6121107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.99,0.972,305,0.2,22,188
2025-01-07T02:21:53.6746348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.01,0.972,305,0.2,22,187
2025-01-07T02:21:53.7371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.01,0.972,305,0.2,22,187
2025-01-07T02:21:53.8152693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.03,0.972,305,0.2,22,186
2025-01-07T02:21:53.8776094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.03,0.972,305,0.2,22,186
2025-01-07T02:21:53.9401561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.03,0.972,305,0.2,22,186
2025-01-07T02:21:54.0650728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.03,0.972,305,0.2,22,186
2025-01-07T02:21:54.1432568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.03,0.972,305,0.2,22,186
2025-01-07T02:21:54.2057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.07,0.972,305,0.2,22,184
2025-01-07T02:21:54.2598379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.07,0.972,305,0.2,22,184
2025-01-07T02:21:54.3345873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,181.06,0.906,296.2,0.2,22,183
2025-01-07T02:21:54.3970984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,181.06,0.906,296.2,0.2,22,183
2025-01-07T02:21:54.4594884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,184.01,0.906,296.2,0.2,22,186
2025-01-07T02:21:54.5220625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.79,0.906,296.2,0,22,188
2025-01-07T02:21:54.6002501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.76,0.906,296.2,0,22,190
2025-01-07T02:21:54.6627178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.75,0.906,296.2,0,22,191
2025-01-07T02:21:54.7251254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.75,0.906,296.2,0,22,191
2025-01-07T02:21:54.7876058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.76,0.906,296.2,0,22,190
2025-01-07T02:21:54.8500665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.79,0.906,296.2,0,22,188
2025-01-07T02:21:54.9282308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.8,0.906,296.2,0,22,187
2025-01-07T02:21:54.9908023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.8,0.906,296.2,0,22,187
2025-01-07T02:21:55.0531629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.8,0.906,296.2,0,22,187
2025-01-07T02:21:55.1157352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.79,0.906,296.2,0,22,188
2025-01-07T02:21:55.1781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.79,0.906,296.2,0,22,188
2025-01-07T02:21:55.2563429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.76,0.906,296.2,0,22,190
2025-01-07T02:21:55.3187828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.76,0.906,296.2,0,22,190
2025-01-07T02:21:55.3813270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,187.76,0.906,296.2,0,22,190
2025-01-07T02:21:55.4438487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,187.92,0.823,291.7,0,22,190
2025-01-07T02:21:55.5062547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.02,0.823,291.7,0.1,22,190
2025-01-07T02:21:55.5843293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.02,0.823,291.7,0.1,22,190
2025-01-07T02:21:55.6468627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:55.7093857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:55.7718452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:55.8342307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:55.9123997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:55.9748508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:56.0374306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:56.0999396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:56.1624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,185.05,0.823,291.7,0.1,22,187
2025-01-07T02:21:56.2404047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,185.05,0.823,291.7,0.1,22,187
2025-01-07T02:21:56.2957044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,185.05,0.823,291.7,0.1,22,187
2025-01-07T02:21:56.3580938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,185.05,0.823,291.7,0.1,22,187
2025-01-07T02:21:56.4361006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.04,0.823,291.7,0.1,22,188
2025-01-07T02:21:56.4988603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.75,0.761,299.5,0.5,23,188
2025-01-07T02:21:56.5612142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.75,0.761,299.5,0.5,23,188
2025-01-07T02:21:56.6237125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.75,0.761,299.5,0.5,23,188
2025-01-07T02:21:56.6862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.76,0.761,299.5,0.5,23,187
2025-01-07T02:21:56.7642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.76,0.761,299.5,0.5,23,187
2025-01-07T02:21:56.8268094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.76,0.761,299.5,0.5,23,187
2025-01-07T02:21:56.8892772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.76,0.761,299.5,0.5,23,187
2025-01-07T02:21:56.9517658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.75,0.761,299.5,0.5,23,188
2025-01-07T02:21:57.0142890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.74,0.761,299.5,0.5,23,189
2025-01-07T02:21:57.0923812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.73,0.761,299.5,0.5,23,190
2025-01-07T02:21:57.1549588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.72,0.761,299.5,0.5,23,191
2025-01-07T02:21:57.2173595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.72,0.761,299.5,0.5,23,191
2025-01-07T02:21:57.2798141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.72,0.761,299.5,0.5,23,191
2025-01-07T02:21:57.3423230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.72,0.761,299.5,0.5,23,191
2025-01-07T02:21:57.4049031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.73,0.761,299.5,0.5,23,190
2025-01-07T02:21:57.4985427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.5454398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.6079574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.6705008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.7329578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.8109690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.8734464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.9360291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:57.9984687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:58.0609317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.93,0.799,312.1,0.6,23,190
2025-01-07T02:21:58.1390959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.95,0.799,312.1,0.6,23,189
2025-01-07T02:21:58.2015939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.97,0.799,312.1,0.6,23,188
2025-01-07T02:21:58.2639683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.97,0.799,312.1,0.6,23,188
2025-01-07T02:21:58.3264742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.94,0.834,313.9,0.6,23,188
2025-01-07T02:21:58.3890998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.96,0.834,313.9,0.6,23,187
2025-01-07T02:21:58.4671622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.87,0.834,313.9,0.6,22,188
2025-01-07T02:21:58.5295830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:58.5920963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:58.6545877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:58.7170782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:58.7951834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:58.8576614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:58.9202380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:58.9826122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:59.0451416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:59.1232540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.6,0.834,313.9,0.3,22,187
2025-01-07T02:21:59.1857867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:59.2481866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:59.3107360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:59.3732123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.57,0.834,313.9,0.3,22,188
2025-01-07T02:21:59.4512528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.47,0.834,313.9,0.3,21,189
2025-01-07T02:21:59.5137709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:21:59.5761541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:21:59.6388009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:21:59.7012684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:21:59.7637086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:21:59.8418430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:21:59.9043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:21:59.9668394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:22:00.0292594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:22:00.0917976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.09,0.778,304.2,0,21,190
2025-01-07T02:22:00.1699728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,187.11,0.778,304.2,0,21,189
2025-01-07T02:22:00.2325037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.13,0.778,304.2,0,21,188
2025-01-07T02:22:00.2949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.13,0.778,304.2,0,21,188
2025-01-07T02:22:00.3573862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.13,0.778,304.2,0,21,188
2025-01-07T02:22:00.4199316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.13,0.778,304.2,0,21,188
2025-01-07T02:22:00.4979921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,186.27,0.725,290.8,0.1,22,188
2025-01-07T02:22:00.5604510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,187.26,0.725,290.8,0.1,22,189
2025-01-07T02:22:00.6229092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:00.6854760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:00.7478837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:00.8260629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:00.8886128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:00.9510599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.0134789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.0759753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.1541220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.2166660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.2791261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.3416266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.4041094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.26,0.725,290.8,0.1,22,190
2025-01-07T02:22:01.4821582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,188.46,0.699,289.6,0.1,24,190
2025-01-07T02:22:01.5447116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.86,0.699,289.6,0.5,24,190
2025-01-07T02:22:01.6071902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,186.87,0.699,289.6,0.5,24,188
2025-01-07T02:22:01.6696905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,186.87,0.699,289.6,0.5,24,188
2025-01-07T02:22:01.7321080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,186.87,0.699,289.6,0.5,24,188
2025-01-07T02:22:01.7946910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,186.87,0.699,289.6,0.5,24,188
2025-01-07T02:22:01.8726976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.86,0.699,289.6,0.5,24,190
2025-01-07T02:22:01.9352696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.86,0.699,289.6,0.5,24,190
2025-01-07T02:22:01.9976574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.86,0.699,289.6,0.5,24,190
2025-01-07T02:22:02.0601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.86,0.699,289.6,0.5,24,190
2025-01-07T02:22:02.1227254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,186.87,0.699,289.6,0.5,24,188
2025-01-07T02:22:02.2007962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,186.87,0.699,289.6,0.5,24,188
2025-01-07T02:22:02.2633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,185.88,0.699,289.6,0.5,24,187
2025-01-07T02:22:02.3258249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,186,0.698,301.8,0.5,24,187
2025-01-07T02:22:02.3883909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,186.99,0.698,301.8,0.5,24,188
2025-01-07T02:22:02.4507448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.9,0.698,301.8,0.5,23,190
2025-01-07T02:22:02.5288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.99,0.698,301.8,0.6,23,191
2025-01-07T02:22:02.5913096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.99,0.698,301.8,0.6,23,191
2025-01-07T02:22:02.6539191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189,0.698,301.8,0.6,23,190
2025-01-07T02:22:02.7162940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.02,0.698,301.8,0.6,23,188
2025-01-07T02:22:02.7788325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.03,0.698,301.8,0.6,23,187
2025-01-07T02:22:02.8569561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.03,0.698,301.8,0.6,23,187
2025-01-07T02:22:02.9193846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.03,0.698,301.8,0.6,23,187
2025-01-07T02:22:02.9819173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.03,0.698,301.8,0.6,23,187
2025-01-07T02:22:03.0444833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.02,0.698,301.8,0.6,23,188
2025-01-07T02:22:03.1067558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.02,0.698,301.8,0.6,23,188
2025-01-07T02:22:03.1849852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.02,0.698,301.8,0.6,23,188
2025-01-07T02:22:03.2475852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,188.01,0.698,301.8,0.6,23,189
2025-01-07T02:22:03.3099266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,188.01,0.698,301.8,0.6,23,189
2025-01-07T02:22:03.3725226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.02,0.698,301.8,0.6,23,188
2025-01-07T02:22:03.4349529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,185.89,0.698,301.8,0.6,21,187
2025-01-07T02:22:03.5130771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,185.34,0.755,311.7,0,21,187
2025-01-07T02:22:03.5755652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,185.34,0.755,311.7,0,21,187
2025-01-07T02:22:03.6380970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.36,0.755,311.7,0,21,186
2025-01-07T02:22:03.7005615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.36,0.755,311.7,0,21,186
2025-01-07T02:22:03.7629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.41,0.755,311.7,0,21,184
2025-01-07T02:22:03.8411599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,181.43,0.755,311.7,0,21,183
2025-01-07T02:22:03.9036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,181.43,0.755,311.7,0,21,183
2025-01-07T02:22:03.9659877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,181.43,0.755,311.7,0,21,183
2025-01-07T02:22:04.0285653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,181.43,0.755,311.7,0,21,183
2025-01-07T02:22:04.0910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.41,0.755,311.7,0,21,184
2025-01-07T02:22:04.1535338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.38,0.755,311.7,0,21,185
2025-01-07T02:22:04.2316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.36,0.755,311.7,0,21,186
2025-01-07T02:22:04.2942046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,185.34,0.755,311.7,0,21,187
2025-01-07T02:22:04.3567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,185.34,0.755,311.7,0,21,187
2025-01-07T02:22:04.4191592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.36,0.755,311.7,0,21,186
2025-01-07T02:22:04.4971381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.91,0.799,308.5,359.7,21,186
2025-01-07T02:22:04.5597131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.95,0.799,308.5,359.7,21,184
2025-01-07T02:22:04.6221763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.95,0.799,308.5,359.7,21,184
2025-01-07T02:22:04.6847541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.95,0.799,308.5,359.7,21,184
2025-01-07T02:22:04.7471967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.95,0.799,308.5,359.7,21,184
2025-01-07T02:22:04.8096945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.93,0.799,308.5,359.7,21,185
2025-01-07T02:22:04.8878295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.91,0.799,308.5,359.7,21,186
2025-01-07T02:22:04.9504266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.91,0.799,308.5,359.7,21,186
2025-01-07T02:22:05.0128322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.88,0.799,308.5,359.7,21,187
2025-01-07T02:22:05.0753080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.88,0.799,308.5,359.7,21,187
2025-01-07T02:22:05.1378376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.88,0.799,308.5,359.7,21,187
2025-01-07T02:22:05.2158898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.88,0.799,308.5,359.7,21,187
2025-01-07T02:22:05.2783069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.88,0.799,308.5,359.7,21,187
2025-01-07T02:22:05.3408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.91,0.799,308.5,359.7,21,186
2025-01-07T02:22:05.4034646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.93,0.799,308.5,359.7,21,185
2025-01-07T02:22:05.4657997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.06,0.799,308.5,359.7,23,186
2025-01-07T02:22:05.5438925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.07,0.827,301.6,359.9,23,186
2025-01-07T02:22:05.6064983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,185.06,0.827,301.6,359.9,23,187
2025-01-07T02:22:05.6689782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,185.06,0.827,301.6,359.9,23,187
2025-01-07T02:22:05.7313904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.07,0.827,301.6,359.9,23,186
2025-01-07T02:22:05.7939157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.09,0.827,301.6,359.9,23,185
2025-01-07T02:22:05.8719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,182.11,0.827,301.6,359.9,23,184
2025-01-07T02:22:05.9344926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,182.11,0.827,301.6,359.9,23,184
2025-01-07T02:22:05.9971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,182.11,0.827,301.6,359.9,23,184
2025-01-07T02:22:06.0594963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.09,0.827,301.6,359.9,23,185
2025-01-07T02:22:06.1312303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.07,0.827,301.6,359.9,23,186
2025-01-07T02:22:06.1937260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,184.07,0.827,301.6,359.9,23,186
2025-01-07T02:22:06.2562044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,182.11,0.827,301.6,359.9,23,184
2025-01-07T02:22:06.3186822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,182.11,0.827,301.6,359.9,23,184
2025-01-07T02:22:06.3812240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,181.12,0.827,301.6,359.9,23,183
2025-01-07T02:22:06.4614046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,181.12,0.827,301.6,359.9,23,183
2025-01-07T02:22:06.5238919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.31,0.864,300.1,0.2,23,183
2025-01-07T02:22:06.5863965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.3,0.864,300.1,0.2,23,184
2025-01-07T02:22:06.6489019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.3,0.864,300.1,0.2,23,184
2025-01-07T02:22:06.7114074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.28,0.864,300.1,0.2,23,185
2025-01-07T02:22:06.7894060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.28,0.864,300.1,0.2,23,185
2025-01-07T02:22:06.8519947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.28,0.864,300.1,0.2,23,185
2025-01-07T02:22:06.9144806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,184.26,0.864,300.1,0.2,23,186
2025-01-07T02:22:06.9768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,184.26,0.864,300.1,0.2,23,186
2025-01-07T02:22:07.0394027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,184.26,0.864,300.1,0.2,23,186
2025-01-07T02:22:07.1175189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.25,0.864,300.1,0.2,23,187
2025-01-07T02:22:07.1800553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.25,0.864,300.1,0.2,23,187
2025-01-07T02:22:07.2424740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.23,0.864,300.1,0.2,23,188
2025-01-07T02:22:07.3050240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.23,0.864,300.1,0.2,23,188
2025-01-07T02:22:07.3674625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.2,0.864,300.1,0.2,23,190
2025-01-07T02:22:07.4300324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.13,0.864,300.1,0.2,22,189
2025-01-07T02:22:07.5080574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.86,0.95,301.1,0.1,22,188
2025-01-07T02:22:07.5706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.88,0.95,301.1,0.1,22,187
2025-01-07T02:22:07.6330848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:07.6955588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:07.7580538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:07.8362515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:07.8986332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:07.9611212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:08.0236354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:08.0860339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.88,0.95,301.1,0.1,22,187
2025-01-07T02:22:08.1641995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.88,0.95,301.1,0.1,22,187
2025-01-07T02:22:08.2267425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.88,0.95,301.1,0.1,22,187
2025-01-07T02:22:08.2913643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.88,0.95,301.1,0.1,22,187
2025-01-07T02:22:08.3538752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:08.4163317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.9,0.95,301.1,0.1,22,186
2025-01-07T02:22:08.4944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.51,1.018,300,0,21,186
2025-01-07T02:22:08.5569105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.51,1.018,300,0,21,186
2025-01-07T02:22:08.6194573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.51,1.018,300,0,21,186
2025-01-07T02:22:08.6846162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.53,1.018,300,0,21,185
2025-01-07T02:22:08.7526631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.56,1.018,300,0,21,184
2025-01-07T02:22:08.8151505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.56,1.018,300,0,21,184
2025-01-07T02:22:08.8776687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.56,1.018,300,0,21,184
2025-01-07T02:22:08.9402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.56,1.018,300,0,21,184
2025-01-07T02:22:09.0026388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.56,1.018,300,0,21,184
2025-01-07T02:22:09.0807823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.51,1.018,300,0,21,186
2025-01-07T02:22:09.1433187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.51,1.018,300,0,21,186
2025-01-07T02:22:09.2057253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,184.49,1.018,300,0,21,187
2025-01-07T02:22:09.2720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.47,1.018,300,0,21,188
2025-01-07T02:22:09.3344085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.47,1.018,300,0,21,188
2025-01-07T02:22:09.3969442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.47,1.018,300,0,21,188
2025-01-07T02:22:09.4750652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.47,1.018,300,0,21,188
2025-01-07T02:22:09.5375266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.8,0.959,299.5,0.2,21,188
2025-01-07T02:22:09.6000998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.8,0.959,299.5,0.2,21,188
2025-01-07T02:22:09.6625585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.8,0.959,299.5,0.2,21,188
2025-01-07T02:22:09.7249644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.8,0.959,299.5,0.2,21,188
2025-01-07T02:22:09.8031045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.8,0.959,299.5,0.2,21,188
2025-01-07T02:22:09.8655807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.82,0.959,299.5,0.2,21,187
2025-01-07T02:22:09.9282125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,183.84,0.959,299.5,0.2,21,186
2025-01-07T02:22:09.9906049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,183.84,0.959,299.5,0.2,21,186
2025-01-07T02:22:10.0530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,183.84,0.959,299.5,0.2,21,186
2025-01-07T02:22:10.1312997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.88,0.959,299.5,0.2,21,184
2025-01-07T02:22:10.1937261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,182.86,0.959,299.5,0.2,21,185
2025-01-07T02:22:10.2562711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,182.86,0.959,299.5,0.2,21,185
2025-01-07T02:22:10.3205135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,183.84,0.959,299.5,0.2,21,186
2025-01-07T02:22:10.3829989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,183.84,0.959,299.5,0.2,21,186
2025-01-07T02:22:10.4454854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.82,0.959,299.5,0.2,21,187
2025-01-07T02:22:10.5236962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.58,0.798,303.9,0.5,21,187
2025-01-07T02:22:10.5861021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.58,0.798,303.9,0.5,21,187
2025-01-07T02:22:10.6486087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.57,0.798,303.9,0.5,21,188
2025-01-07T02:22:10.7137621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.57,0.798,303.9,0.5,21,188
2025-01-07T02:22:10.7762275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.57,0.798,303.9,0.5,21,188
2025-01-07T02:22:10.8448155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.57,0.798,303.9,0.5,21,188
2025-01-07T02:22:10.9073858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.58,0.798,303.9,0.5,21,187
2025-01-07T02:22:10.9697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.58,0.798,303.9,0.5,21,187
2025-01-07T02:22:11.0479823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.6,0.798,303.9,0.5,21,186
2025-01-07T02:22:11.1104076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.6,0.798,303.9,0.5,21,186
2025-01-07T02:22:11.1751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.6,0.798,303.9,0.5,21,186
2025-01-07T02:22:11.2374819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.6,0.798,303.9,0.5,21,186
2025-01-07T02:22:11.3000430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.58,0.798,303.9,0.5,21,187
2025-01-07T02:22:11.3664713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,185.58,0.798,303.9,0.5,21,187
2025-01-07T02:22:11.4288986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.6,0.798,303.9,0.5,21,186
2025-01-07T02:22:11.5070577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.72,0.798,303.9,0.6,21,185
2025-01-07T02:22:11.5695138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.17,0.679,313.8,0.6,21,185
2025-01-07T02:22:11.6320934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.17,0.679,313.8,0.6,21,185
2025-01-07T02:22:11.6945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.17,0.679,313.8,0.6,21,185
2025-01-07T02:22:11.7570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.17,0.679,313.8,0.6,21,185
2025-01-07T02:22:11.8254507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.17,0.679,313.8,0.6,21,185
2025-01-07T02:22:11.8879192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.17,0.679,313.8,0.6,21,185
2025-01-07T02:22:11.9659678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.15,0.679,313.8,0.6,21,186
2025-01-07T02:22:12.0284739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.15,0.679,313.8,0.6,21,186
2025-01-07T02:22:12.0909625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.15,0.679,313.8,0.6,21,186
2025-01-07T02:22:12.1534876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.15,0.679,313.8,0.6,21,186
2025-01-07T02:22:12.2159477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.15,0.679,313.8,0.6,21,186
2025-01-07T02:22:12.2784679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.15,0.679,313.8,0.6,21,186
2025-01-07T02:22:12.3496854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.13,0.679,313.8,0.6,21,187
2025-01-07T02:22:12.4122473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.13,0.679,313.8,0.6,21,187
2025-01-07T02:22:12.4903441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:12.5527432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:12.6152182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,182.8,0.719,320.9,0,23,184
2025-01-07T02:22:12.6777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,182.8,0.719,320.9,0,23,184
2025-01-07T02:22:12.7401825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,182.8,0.719,320.9,0,23,184
2025-01-07T02:22:12.8026927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,182.8,0.719,320.9,0,23,184
2025-01-07T02:22:12.8807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,182.8,0.719,320.9,0,23,184
2025-01-07T02:22:12.9472077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,183.78,0.719,320.9,0,23,185
2025-01-07T02:22:13.0095760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:13.0781571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:13.1406496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:13.2031365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:13.2656051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:13.3280935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.76,0.719,320.9,0,23,186
2025-01-07T02:22:13.4061580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.74,0.719,320.9,0,23,187
2025-01-07T02:22:13.4714389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.32,0.854,316.4,0,22,187
2025-01-07T02:22:13.5338725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.64,0.854,316.4,359.3,22,187
2025-01-07T02:22:13.5963311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.64,0.854,316.4,359.3,22,187
2025-01-07T02:22:13.6588354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.64,0.854,316.4,359.3,22,187
2025-01-07T02:22:13.7213168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.62,0.854,316.4,359.3,22,188
2025-01-07T02:22:13.7859133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.59,0.854,316.4,359.3,22,189
2025-01-07T02:22:13.8701348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.59,0.854,316.4,359.3,22,189
2025-01-07T02:22:13.9170079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.62,0.854,316.4,359.3,22,188
2025-01-07T02:22:13.9950471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.62,0.854,316.4,359.3,22,188
2025-01-07T02:22:14.0575873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.62,0.854,316.4,359.3,22,188
2025-01-07T02:22:14.1201343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.59,0.854,316.4,359.3,22,189
2025-01-07T02:22:14.1826112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.57,0.854,316.4,359.3,22,190
2025-01-07T02:22:14.2448866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.57,0.854,316.4,359.3,22,190
2025-01-07T02:22:14.3231365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,187.57,0.854,316.4,359.3,22,190
2025-01-07T02:22:14.3856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188.54,0.854,316.4,359.3,22,191
2025-01-07T02:22:14.4481804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,188.18,0.95,304.5,359.3,23,191
2025-01-07T02:22:14.5105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.95,0.95,304.5,359.1,23,193
2025-01-07T02:22:14.5731622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:14.6512597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:14.7137248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:14.7762476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:14.8386804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:14.9010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:14.9792874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:15.0417574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.95,0.95,304.5,359.1,23,193
2025-01-07T02:22:15.1042413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.95,0.95,304.5,359.1,23,193
2025-01-07T02:22:15.1667850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.95,0.95,304.5,359.1,23,193
2025-01-07T02:22:15.2292492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,189.95,0.95,304.5,359.1,23,193
2025-01-07T02:22:15.3074356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.93,0.95,304.5,359.1,23,194
2025-01-07T02:22:15.3698697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.91,0.95,304.5,359.1,23,195
2025-01-07T02:22:15.4322797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,191.91,0.95,304.5,359.1,23,195
2025-01-07T02:22:15.4948824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.12,0.972,292.6,359.5,23,195
2025-01-07T02:22:15.5573274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,190.14,0.972,292.6,359.5,23,193
2025-01-07T02:22:15.6197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,188.15,0.972,292.6,359.5,23,191
2025-01-07T02:22:15.6979961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,187.17,0.972,292.6,359.5,23,190
2025-01-07T02:22:15.7603621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,187.17,0.972,292.6,359.5,23,190
2025-01-07T02:22:15.8227782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,187.17,0.972,292.6,359.5,23,190
2025-01-07T02:22:15.8853957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.18,0.972,292.6,359.5,23,189
2025-01-07T02:22:15.9478992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,188.15,0.972,292.6,359.5,23,191
2025-01-07T02:22:16.0259283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,190.14,0.972,292.6,359.5,23,193
2025-01-07T02:22:16.0883284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.12,0.972,292.6,359.5,23,195
2025-01-07T02:22:16.1509661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.11,0.972,292.6,359.5,23,196
2025-01-07T02:22:16.2134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.11,0.972,292.6,359.5,23,196
2025-01-07T02:22:16.2760547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.12,0.972,292.6,359.5,23,195
2025-01-07T02:22:16.3541461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.12,0.972,292.6,359.5,23,195
2025-01-07T02:22:16.4166848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.13,0.972,292.6,359.5,23,194
2025-01-07T02:22:16.4946412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.83,0.955,288.5,0.1,24,195
2025-01-07T02:22:16.5416086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,192.83,0.955,288.5,0.1,24,195
2025-01-07T02:22:16.6040824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.83,0.955,288.5,0.1,24,194
2025-01-07T02:22:16.6822677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,190.84,0.955,288.5,0.1,24,193
2025-01-07T02:22:16.7445075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.85,0.955,288.5,0.1,24,191
2025-01-07T02:22:16.8071684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.85,0.955,288.5,0.1,24,191
2025-01-07T02:22:16.8695937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,187.86,0.955,288.5,0.1,24,190
2025-01-07T02:22:16.9320814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.85,0.955,288.5,0.1,24,191
2025-01-07T02:22:17.0102650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.85,0.955,288.5,0.1,24,191
2025-01-07T02:22:17.0727136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.85,0.955,288.5,0.1,24,191
2025-01-07T02:22:17.1352179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,188.85,0.955,288.5,0.1,24,191
2025-01-07T02:22:17.1976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.85,0.955,288.5,0.1,24,192
2025-01-07T02:22:17.2601554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.85,0.955,288.5,0.1,24,192
2025-01-07T02:22:17.3383290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,189.85,0.955,288.5,0.1,24,192
2025-01-07T02:22:17.4008839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,188.96,0.936,296,0.1,24,191
2025-01-07T02:22:17.4944221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.44,0.936,296,0.5,25,191
2025-01-07T02:22:17.5257366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.44,0.936,296,0.5,25,191
2025-01-07T02:22:17.5882739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.44,0.936,296,0.5,25,191
2025-01-07T02:22:17.6664628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,188.45,0.936,296,0.5,25,190
2025-01-07T02:22:17.7288697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,187.47,0.936,296,0.5,25,189
2025-01-07T02:22:17.7912814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,186.48,0.936,296,0.5,25,188
2025-01-07T02:22:17.8538171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,186.48,0.936,296,0.5,25,188
2025-01-07T02:22:17.9162806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.44,0.936,296,0.5,25,191
2025-01-07T02:22:17.9788215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,190.43,0.936,296,0.5,25,192
2025-01-07T02:22:18.0569158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.42,0.936,296,0.5,25,193
2025-01-07T02:22:18.1193291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,191.42,0.936,296,0.5,25,193
2025-01-07T02:22:18.1818945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,189.44,0.936,296,0.5,25,191
2025-01-07T02:22:18.2444629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,188.45,0.936,296,0.5,25,190
2025-01-07T02:22:18.3067973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,187.47,0.936,296,0.5,25,189
2025-01-07T02:22:18.3849488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,186.73,0.933,310.7,0.5,25,188
2025-01-07T02:22:18.4475328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,186.65,0.933,310.7,0.5,24,188
2025-01-07T02:22:18.5100003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,186.56,0.933,310.7,0.4,24,188
2025-01-07T02:22:18.5724501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,186.56,0.933,310.7,0.4,24,188
2025-01-07T02:22:18.6349888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,186.56,0.933,310.7,0.4,24,188
2025-01-07T02:22:18.7130379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,187.54,0.933,310.7,0.4,24,189
2025-01-07T02:22:18.7755001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.51,0.933,310.7,0.4,24,190
2025-01-07T02:22:18.8404008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.51,0.933,310.7,0.4,24,190
2025-01-07T02:22:18.9028263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.48,0.933,310.7,0.4,24,192
2025-01-07T02:22:18.9653606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.44,0.933,310.7,0.4,24,194
2025-01-07T02:22:19.0276905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,195.39,0.933,310.7,0.4,24,197
2025-01-07T02:22:19.1059264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,196.37,0.933,310.7,0.4,24,198
2025-01-07T02:22:19.1705925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,196.37,0.933,310.7,0.4,24,198
2025-01-07T02:22:19.2329817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,196.37,0.933,310.7,0.4,24,198
2025-01-07T02:22:19.3015886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,195.39,0.933,310.7,0.4,24,197
2025-01-07T02:22:19.3641400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.44,0.933,310.7,0.4,24,194
2025-01-07T02:22:19.4265648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.69,0.881,322.7,0.4,22,192
2025-01-07T02:22:19.4891603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.26,0.881,322.7,359.9,22,190
2025-01-07T02:22:19.5515147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.26,0.881,322.7,359.9,22,190
2025-01-07T02:22:19.6296445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.26,0.881,322.7,359.9,22,190
2025-01-07T02:22:19.6921470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.26,0.881,322.7,359.9,22,190
2025-01-07T02:22:19.7578172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.23,0.881,322.7,359.9,22,191
2025-01-07T02:22:19.8202721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.23,0.881,322.7,359.9,22,191
2025-01-07T02:22:19.8828115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.23,0.881,322.7,359.9,22,191
2025-01-07T02:22:19.9452179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.18,0.881,322.7,359.9,22,193
2025-01-07T02:22:20.0233933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.16,0.881,322.7,359.9,22,194
2025-01-07T02:22:20.0859086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.13,0.881,322.7,359.9,22,195
2025-01-07T02:22:20.1484162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.13,0.881,322.7,359.9,22,195
2025-01-07T02:22:20.2108679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.13,0.881,322.7,359.9,22,195
2025-01-07T02:22:20.2733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.16,0.881,322.7,359.9,22,194
2025-01-07T02:22:20.3515411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.18,0.881,322.7,359.9,22,193
2025-01-07T02:22:20.4139811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.23,0.881,322.7,359.9,22,191
2025-01-07T02:22:20.4921726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.25,0.692,323.8,359.6,21,191
2025-01-07T02:22:20.5389311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.28,0.692,323.8,359.6,21,190
2025-01-07T02:22:20.6014170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.28,0.692,323.8,359.6,21,190
2025-01-07T02:22:20.6795492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.25,0.692,323.8,359.6,21,191
2025-01-07T02:22:20.7419758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.21,0.692,323.8,359.6,21,193
2025-01-07T02:22:20.8044926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.19,0.692,323.8,359.6,21,194
2025-01-07T02:22:20.8670334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.19,0.692,323.8,359.6,21,194
2025-01-07T02:22:20.9295256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.19,0.692,323.8,359.6,21,194
2025-01-07T02:22:21.0075939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.19,0.692,323.8,359.6,21,194
2025-01-07T02:22:21.0700922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.19,0.692,323.8,359.6,21,194
2025-01-07T02:22:21.1325419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.19,0.692,323.8,359.6,21,194
2025-01-07T02:22:21.1950840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,193.17,0.692,323.8,359.6,21,195
2025-01-07T02:22:21.2575856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.13,0.692,323.8,359.6,21,197
2025-01-07T02:22:21.3356540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.11,0.692,323.8,359.6,21,198
2025-01-07T02:22:21.3981631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.11,0.692,323.8,359.6,21,198
2025-01-07T02:22:21.4918423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.41,0.473,309.5,359.6,21,198
2025-01-07T02:22:21.5232224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.41,0.473,309.5,359.6,21,198
2025-01-07T02:22:21.5856939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.41,0.473,309.5,359.6,21,198
2025-01-07T02:22:21.6481034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.41,0.473,309.5,359.6,21,198
2025-01-07T02:22:21.7262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.4,0.473,309.5,359.6,21,199
2025-01-07T02:22:21.8512701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.41,0.473,309.5,359.6,21,198
2025-01-07T02:22:21.9136487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.41,0.473,309.5,359.6,21,198
2025-01-07T02:22:21.9761571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.41,0.473,309.5,359.6,21,198
2025-01-07T02:22:22.0542596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.42,0.473,309.5,359.6,21,197
2025-01-07T02:22:22.1167411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.42,0.473,309.5,359.6,21,197
2025-01-07T02:22:22.1793817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.42,0.473,309.5,359.6,21,197
2025-01-07T02:22:22.2417038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.42,0.473,309.5,359.6,21,197
2025-01-07T02:22:22.3043001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.42,0.473,309.5,359.6,21,197
2025-01-07T02:22:22.3823318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.42,0.473,309.5,359.6,21,197
2025-01-07T02:22:22.4448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.52,0.473,309.5,359.6,23,197
2025-01-07T02:22:22.5073496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,195.38,0.453,290.5,359.5,23,197
2025-01-07T02:22:22.5698167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,195.38,0.453,290.5,359.5,23,197
2025-01-07T02:22:22.6323515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.38,0.453,290.5,359.5,23,195
2025-01-07T02:22:22.7104105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.38,0.453,290.5,359.5,23,195
2025-01-07T02:22:22.7728711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.38,0.453,290.5,359.5,23,195
2025-01-07T02:22:22.8353621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.38,0.453,290.5,359.5,23,195
2025-01-07T02:22:22.8978972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.38,0.453,290.5,359.5,23,195
2025-01-07T02:22:22.9603351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.38,0.453,290.5,359.5,23,196
2025-01-07T02:22:23.0385324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.38,0.453,290.5,359.5,23,195
2025-01-07T02:22:23.1009585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.38,0.453,290.5,359.5,23,196
2025-01-07T02:22:23.1634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.38,0.453,290.5,359.5,23,196
2025-01-07T02:22:23.2259962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.38,0.453,290.5,359.5,23,196
2025-01-07T02:22:23.2884008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.38,0.453,290.5,359.5,23,196
2025-01-07T02:22:23.3665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.37,0.453,290.5,359.5,23,198
2025-01-07T02:22:23.4291045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.37,0.453,290.5,359.5,23,198
2025-01-07T02:22:23.4914908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.29,0.653,294.4,359.9,23,199
2025-01-07T02:22:23.5539335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.29,0.653,294.4,359.9,23,199
2025-01-07T02:22:23.6165254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,196.29,0.653,294.4,359.9,23,198
2025-01-07T02:22:23.6789935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,196.29,0.653,294.4,359.9,23,198
2025-01-07T02:22:23.7570531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,196.29,0.653,294.4,359.9,23,198
2025-01-07T02:22:23.8195367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.29,0.653,294.4,359.9,23,197
2025-01-07T02:22:23.8820932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.29,0.653,294.4,359.9,23,197
2025-01-07T02:22:23.9446642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.29,0.653,294.4,359.9,23,197
2025-01-07T02:22:24.0070816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.29,0.653,294.4,359.9,23,197
2025-01-07T02:22:24.0851164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.29,0.653,294.4,359.9,23,197
2025-01-07T02:22:24.1476904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.29,0.653,294.4,359.9,23,197
2025-01-07T02:22:24.2101815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,196.29,0.653,294.4,359.9,23,198
2025-01-07T02:22:24.2726472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.29,0.653,294.4,359.9,23,199
2025-01-07T02:22:24.3350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.29,0.653,294.4,359.9,23,199
2025-01-07T02:22:24.4132337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.28,0.653,294.4,359.9,23,201
2025-01-07T02:22:24.4913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.87,0.933,305.7,0.2,22,201
2025-01-07T02:22:24.5382694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.87,0.933,305.7,0.2,22,201
2025-01-07T02:22:24.6006528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.87,0.933,305.7,0.2,22,201
2025-01-07T02:22:24.6632626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,196.9,0.933,305.7,0.2,22,199
2025-01-07T02:22:24.7412577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,195.91,0.933,305.7,0.2,22,198
2025-01-07T02:22:24.8037355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,195.91,0.933,305.7,0.2,22,198
2025-01-07T02:22:24.8662539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,196.9,0.933,305.7,0.2,22,199
2025-01-07T02:22:24.9288063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.87,0.933,305.7,0.2,22,201
2025-01-07T02:22:24.9912351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.86,0.933,305.7,0.2,22,202
2025-01-07T02:22:25.0693337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.86,0.933,305.7,0.2,22,202
2025-01-07T02:22:25.1317737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.86,0.933,305.7,0.2,22,202
2025-01-07T02:22:25.1943661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.87,0.933,305.7,0.2,22,201
2025-01-07T02:22:25.2567803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,196.9,0.933,305.7,0.2,22,199
2025-01-07T02:22:25.3192851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,196.9,0.933,305.7,0.2,22,199
2025-01-07T02:22:25.3974609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,196.9,0.933,305.7,0.2,22,199
2025-01-07T02:22:25.4909777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196,1.039,314.1,0.5,21,198
2025-01-07T02:22:25.5224832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196,1.039,314.1,0.5,21,198
2025-01-07T02:22:25.5848573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196,1.039,314.1,0.5,21,198
2025-01-07T02:22:25.6474879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196,1.039,314.1,0.5,21,198
2025-01-07T02:22:25.7255235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196,1.039,314.1,0.5,21,198
2025-01-07T02:22:25.7879457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196,1.039,314.1,0.5,21,198
2025-01-07T02:22:25.8504396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.02,1.039,314.1,0.5,21,197
2025-01-07T02:22:25.9129311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.02,1.039,314.1,0.5,21,197
2025-01-07T02:22:25.9754606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.02,1.039,314.1,0.5,21,197
2025-01-07T02:22:26.0379510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.02,1.039,314.1,0.5,21,197
2025-01-07T02:22:26.1160736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.02,1.039,314.1,0.5,21,197
2025-01-07T02:22:26.1785572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.02,1.039,314.1,0.5,21,197
2025-01-07T02:22:26.2410413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.02,1.039,314.1,0.5,21,197
2025-01-07T02:22:26.3035120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.05,1.039,314.1,0.5,21,196
2025-01-07T02:22:26.3659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.05,1.039,314.1,0.5,21,196
2025-01-07T02:22:26.4441361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.07,1.039,314.1,0.5,21,195
2025-01-07T02:22:26.5065641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,193.44,0.887,314.9,0.5,21,195
2025-01-07T02:22:26.5691331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,194.41,0.887,314.9,0.5,21,196
2025-01-07T02:22:26.6315687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,193.44,0.887,314.9,0.5,21,195
2025-01-07T02:22:26.6940695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,193.44,0.887,314.9,0.5,21,195
2025-01-07T02:22:26.7721727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,194.41,0.887,314.9,0.5,21,196
2025-01-07T02:22:26.8346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,193.44,0.887,314.9,0.5,21,195
2025-01-07T02:22:26.8971595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,193.44,0.887,314.9,0.5,21,195
2025-01-07T02:22:26.9596002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.46,0.887,314.9,0.5,21,194
2025-01-07T02:22:27.0221258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.46,0.887,314.9,0.5,21,194
2025-01-07T02:22:27.1002790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,191.48,0.887,314.9,0.5,21,193
2025-01-07T02:22:27.1627270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.5,0.887,314.9,0.5,21,192
2025-01-07T02:22:27.2252004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,188.55,0.887,314.9,0.5,21,190
2025-01-07T02:22:27.2876614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,188.55,0.887,314.9,0.5,21,190
2025-01-07T02:22:27.3501322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,188.55,0.887,314.9,0.5,21,190
2025-01-07T02:22:27.4282408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188.64,0.887,314.9,0.5,22,190
2025-01-07T02:22:27.4907562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.73,0.698,303.4,0.4,22,191
2025-01-07T02:22:27.5532120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,191.71,0.698,303.4,0.4,22,193
2025-01-07T02:22:27.6157582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,191.71,0.698,303.4,0.4,22,193
2025-01-07T02:22:27.6782157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,191.71,0.698,303.4,0.4,22,193
2025-01-07T02:22:27.7563225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,191.71,0.698,303.4,0.4,22,193
2025-01-07T02:22:27.8188636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,191.71,0.698,303.4,0.4,22,193
2025-01-07T02:22:27.8812584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.73,0.698,303.4,0.4,22,191
2025-01-07T02:22:27.9438607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.73,0.698,303.4,0.4,22,191
2025-01-07T02:22:28.0062916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.73,0.698,303.4,0.4,22,191
2025-01-07T02:22:28.0844146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.73,0.698,303.4,0.4,22,191
2025-01-07T02:22:28.1469172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.75,0.698,303.4,0.4,22,190
2025-01-07T02:22:28.2093489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.79,0.698,303.4,0.4,22,187
2025-01-07T02:22:28.2719187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,184.8,0.698,303.4,0.4,22,186
2025-01-07T02:22:28.3343570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.82,0.698,303.4,0.4,22,185
2025-01-07T02:22:28.3968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,182.83,0.698,303.4,0.4,22,184
2025-01-07T02:22:28.4905212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.5,0.712,288.7,0.2,23,184
2025-01-07T02:22:28.5373810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.51,0.712,288.7,0.2,23,183
2025-01-07T02:22:28.5998934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.51,0.712,288.7,0.2,23,183
2025-01-07T02:22:28.6625396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.5,0.712,288.7,0.2,23,184
2025-01-07T02:22:28.7249045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,184.48,0.712,288.7,0.2,23,186
2025-01-07T02:22:28.8030515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,185.47,0.712,288.7,0.2,23,187
2025-01-07T02:22:28.8654930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.47,0.712,288.7,0.2,23,188
2025-01-07T02:22:28.9280390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.47,0.712,288.7,0.2,23,188
2025-01-07T02:22:28.9904259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.47,0.712,288.7,0.2,23,188
2025-01-07T02:22:29.0529880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,185.47,0.712,288.7,0.2,23,187
2025-01-07T02:22:29.1310638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,185.47,0.712,288.7,0.2,23,187
2025-01-07T02:22:29.1935671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.47,0.712,288.7,0.2,23,188
2025-01-07T02:22:29.2560530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.47,0.712,288.7,0.2,23,188
2025-01-07T02:22:29.3186037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.47,0.712,288.7,0.2,23,188
2025-01-07T02:22:29.3810390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.47,0.712,288.7,0.2,23,188
2025-01-07T02:22:29.4591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.07,0.882,289.1,0.2,23,187
2025-01-07T02:22:29.5216057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.07,0.882,289.1,0.2,23,187
2025-01-07T02:22:29.5841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,185.07,0.882,289.1,0.2,23,187
2025-01-07T02:22:29.6466100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.06,0.882,289.1,0.2,23,188
2025-01-07T02:22:29.7091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.04,0.882,289.1,0.2,23,190
2025-01-07T02:22:29.7872209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.04,0.882,289.1,0.2,23,190
2025-01-07T02:22:29.8497987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,189.04,0.882,289.1,0.2,23,191
2025-01-07T02:22:29.9122307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,189.04,0.882,289.1,0.2,23,191
2025-01-07T02:22:29.9746496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,189.04,0.882,289.1,0.2,23,191
2025-01-07T02:22:30.0370877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.03,0.882,289.1,0.2,23,192
2025-01-07T02:22:30.1152952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.02,0.882,289.1,0.2,23,193
2025-01-07T02:22:30.1778348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.02,0.882,289.1,0.2,23,193
2025-01-07T02:22:30.2315821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.02,0.882,289.1,0.2,23,194
2025-01-07T02:22:30.3098132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.02,0.882,289.1,0.2,23,194
2025-01-07T02:22:30.3722686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.01,0.882,289.1,0.2,23,195
2025-01-07T02:22:30.4347292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.63,1.023,297.7,0.2,22,195
2025-01-07T02:22:30.4972313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.22,1.023,297.7,0.8,22,195
2025-01-07T02:22:30.5596896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.22,1.023,297.7,0.8,22,195
2025-01-07T02:22:30.6378406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.22,1.023,297.7,0.8,22,195
2025-01-07T02:22:30.7002511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.21,1.023,297.7,0.8,22,196
2025-01-07T02:22:30.7627658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.21,1.023,297.7,0.8,22,196
2025-01-07T02:22:30.8252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.2,1.023,297.7,0.8,22,197
2025-01-07T02:22:30.8879100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.22,1.023,297.7,0.8,22,195
2025-01-07T02:22:30.9658661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.22,1.023,297.7,0.8,22,195
2025-01-07T02:22:31.0283646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.23,1.023,297.7,0.8,22,194
2025-01-07T02:22:31.0909245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.23,1.023,297.7,0.8,22,194
2025-01-07T02:22:31.1533618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.23,1.023,297.7,0.8,22,194
2025-01-07T02:22:31.2158139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.23,1.023,297.7,0.8,22,194
2025-01-07T02:22:31.2817096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.22,1.023,297.7,0.8,22,195
2025-01-07T02:22:31.3597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.2,1.023,297.7,0.8,22,197
2025-01-07T02:22:31.4223452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,195.31,1.023,297.7,0.8,23,197
2025-01-07T02:22:31.4847896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.95,1.054,308.2,1.4,23,198
2025-01-07T02:22:31.5473780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.95,1.054,308.2,1.4,23,198
2025-01-07T02:22:31.6098320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.95,1.054,308.2,1.4,23,198
2025-01-07T02:22:31.6878610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:31.7503675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:31.8129468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:31.8754139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:31.9379248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.99,1.054,308.2,1.4,23,196
2025-01-07T02:22:32.0002672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.99,1.054,308.2,1.4,23,196
2025-01-07T02:22:32.0784756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:32.1410036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:32.2035475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:32.2659669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.97,1.054,308.2,1.4,23,197
2025-01-07T02:22:32.3284992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,194,1.054,308.2,1.4,23,195
2025-01-07T02:22:32.4065790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.02,1.054,308.2,1.4,23,194
2025-01-07T02:22:32.4846830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.17,0.96,314.9,1.4,21,194
2025-01-07T02:22:32.5315273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.17,0.96,314.9,1.4,21,194
2025-01-07T02:22:32.5940561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.15,0.96,314.9,1.4,21,195
2025-01-07T02:22:32.6565247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.1,0.96,314.9,1.4,21,197
2025-01-07T02:22:32.7346148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.1,0.96,314.9,1.4,21,197
2025-01-07T02:22:32.7971660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.1,0.96,314.9,1.4,21,197
2025-01-07T02:22:32.8595946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.1,0.96,314.9,1.4,21,197
2025-01-07T02:22:32.9221419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.15,0.96,314.9,1.4,21,195
2025-01-07T02:22:32.9846178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.17,0.96,314.9,1.4,21,194
2025-01-07T02:22:33.0627751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.2,0.96,314.9,1.4,21,193
2025-01-07T02:22:33.1251613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.24,0.96,314.9,1.4,21,191
2025-01-07T02:22:33.1877298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.24,0.96,314.9,1.4,21,191
2025-01-07T02:22:33.2501999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.24,0.96,314.9,1.4,21,191
2025-01-07T02:22:33.3126634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.2,0.96,314.9,1.4,21,193
2025-01-07T02:22:33.3908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.2,0.96,314.9,1.4,21,193
2025-01-07T02:22:33.4533990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.46,0.774,309.3,1.4,20,191
2025-01-07T02:22:33.5157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.18,0.774,309.3,1.1,20,190
2025-01-07T02:22:33.5782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.22,0.774,309.3,1.1,20,188
2025-01-07T02:22:33.6408623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.22,0.774,309.3,1.1,20,188
2025-01-07T02:22:33.7189854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.22,0.774,309.3,1.1,20,188
2025-01-07T02:22:33.7814156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.18,0.774,309.3,1.1,20,190
2025-01-07T02:22:33.8439378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.16,0.774,309.3,1.1,20,191
2025-01-07T02:22:33.9063842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.13,0.774,309.3,1.1,20,193
2025-01-07T02:22:33.9687924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.13,0.774,309.3,1.1,20,193
2025-01-07T02:22:34.0313313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.14,0.774,309.3,1.1,20,192
2025-01-07T02:22:34.1095680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.16,0.774,309.3,1.1,20,191
2025-01-07T02:22:34.1720167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.16,0.774,309.3,1.1,20,191
2025-01-07T02:22:34.2343976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.16,0.774,309.3,1.1,20,191
2025-01-07T02:22:34.2969069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.16,0.774,309.3,1.1,20,191
2025-01-07T02:22:34.3594554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.13,0.774,309.3,1.1,20,193
2025-01-07T02:22:34.4375125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.19,0.675,291.5,1.1,20,193
2025-01-07T02:22:34.5000045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.99,0.675,291.5,0.9,20,193
2025-01-07T02:22:34.5624748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.99,0.675,291.5,0.9,20,193
2025-01-07T02:22:34.6249430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.99,0.675,291.5,0.9,20,194
2025-01-07T02:22:34.6875111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.99,0.675,291.5,0.9,20,194
2025-01-07T02:22:34.7655768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.98,0.675,291.5,0.9,20,195
2025-01-07T02:22:34.8281126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.98,0.675,291.5,0.9,20,195
2025-01-07T02:22:34.8905543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.98,0.675,291.5,0.9,20,195
2025-01-07T02:22:34.9530681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,194.98,0.675,291.5,0.9,20,196
2025-01-07T02:22:35.0155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.97,0.675,291.5,0.9,20,197
2025-01-07T02:22:35.0936438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.97,0.675,291.5,0.9,20,197
2025-01-07T02:22:35.1561803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.97,0.675,291.5,0.9,20,197
2025-01-07T02:22:35.2185582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.97,0.675,291.5,0.9,20,197
2025-01-07T02:22:35.2811401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.97,0.675,291.5,0.9,20,197
2025-01-07T02:22:35.3436284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.97,0.675,291.5,0.9,20,197
2025-01-07T02:22:35.4218332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.97,0.675,291.5,0.9,20,197
2025-01-07T02:22:35.4842347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,196.11,0.697,280.7,1.1,20,197
2025-01-07T02:22:35.5466864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,198.12,0.697,280.7,1.1,20,199
2025-01-07T02:22:35.6091732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,198.12,0.697,280.7,1.1,20,199
2025-01-07T02:22:35.6716035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,200.13,0.697,280.7,1.1,20,201
2025-01-07T02:22:35.7496803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,200.13,0.697,280.7,1.1,20,201
2025-01-07T02:22:35.8012025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,200.13,0.697,280.7,1.1,20,201
2025-01-07T02:22:35.8793407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,200.13,0.697,280.7,1.1,20,201
2025-01-07T02:22:35.9419124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,201.14,0.697,280.7,1.1,20,202
2025-01-07T02:22:36.0043524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,201.14,0.697,280.7,1.1,20,202
2025-01-07T02:22:36.0668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.15,0.697,280.7,1.1,20,204
2025-01-07T02:22:36.1293223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.15,0.697,280.7,1.1,20,204
2025-01-07T02:22:36.2073709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.16,0.697,280.7,1.1,20,205
2025-01-07T02:22:36.2699762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.16,0.697,280.7,1.1,20,205
2025-01-07T02:22:36.3323272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.15,0.697,280.7,1.1,20,204
2025-01-07T02:22:36.3949329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.15,0.697,280.7,1.1,20,204
2025-01-07T02:22:36.4885773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.32,0.728,287.4,1.3,21,204
2025-01-07T02:22:36.5355077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.32,0.728,287.4,1.3,21,204
2025-01-07T02:22:36.5979849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.33,0.728,287.4,1.3,21,205
2025-01-07T02:22:36.6604289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205.33,0.728,287.4,1.3,21,206
2025-01-07T02:22:36.7229088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,206.34,0.728,287.4,1.3,21,207
2025-01-07T02:22:36.7854232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205.33,0.728,287.4,1.3,21,206
2025-01-07T02:22:36.8636479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.33,0.728,287.4,1.3,21,205
2025-01-07T02:22:36.9261151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.32,0.728,287.4,1.3,21,204
2025-01-07T02:22:36.9884970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.32,0.728,287.4,1.3,21,202
2025-01-07T02:22:37.0510483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.32,0.728,287.4,1.3,21,202
2025-01-07T02:22:37.1134669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.32,0.728,287.4,1.3,21,204
2025-01-07T02:22:37.1916207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.33,0.728,287.4,1.3,21,205
2025-01-07T02:22:37.2540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.33,0.728,287.4,1.3,21,205
2025-01-07T02:22:37.3165491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.33,0.728,287.4,1.3,21,205
2025-01-07T02:22:37.3790461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.33,0.728,287.4,1.3,21,205
2025-01-07T02:22:37.4415532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.46,0.748,304.3,1.3,23,205
2025-01-07T02:22:37.5196739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.66,0.748,304.3,1.5,23,205
2025-01-07T02:22:37.5821701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.67,0.748,304.3,1.5,23,204
2025-01-07T02:22:37.6446867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.66,0.748,304.3,1.5,23,205
2025-01-07T02:22:37.7071727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.67,0.748,304.3,1.5,23,204
2025-01-07T02:22:37.7695979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.66,0.748,304.3,1.5,23,205
2025-01-07T02:22:37.8321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.67,0.748,304.3,1.5,23,204
2025-01-07T02:22:37.9102718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.67,0.748,304.3,1.5,23,204
2025-01-07T02:22:37.9726604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.67,0.748,304.3,1.5,23,204
2025-01-07T02:22:38.0352712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.67,0.748,304.3,1.5,23,204
2025-01-07T02:22:38.0976817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.67,0.748,304.3,1.5,23,204
2025-01-07T02:22:38.1602017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.66,0.748,304.3,1.5,23,205
2025-01-07T02:22:38.2382287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.66,0.748,304.3,1.5,23,205
2025-01-07T02:22:38.3007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,205.66,0.748,304.3,1.5,23,206
2025-01-07T02:22:38.3633090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,205.66,0.748,304.3,1.5,23,206
2025-01-07T02:22:38.4258494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.78,0.7,319.3,1.5,21,204
2025-01-07T02:22:38.4883791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.9,0.7,319.3,1.6,21,202
2025-01-07T02:22:38.5662500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.92,0.7,319.3,1.6,21,201
2025-01-07T02:22:38.6288094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.92,0.7,319.3,1.6,21,201
2025-01-07T02:22:38.6911887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.92,0.7,319.3,1.6,21,201
2025-01-07T02:22:38.7537905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.92,0.7,319.3,1.6,21,201
2025-01-07T02:22:38.8162876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.9,0.7,319.3,1.6,21,202
2025-01-07T02:22:38.8944313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.9,0.7,319.3,1.6,21,202
2025-01-07T02:22:38.9569109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.87,0.7,319.3,1.6,21,204
2025-01-07T02:22:39.0193654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.87,0.7,319.3,1.6,21,204
2025-01-07T02:22:39.0818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.87,0.7,319.3,1.6,21,204
2025-01-07T02:22:39.1462625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.9,0.7,319.3,1.6,21,202
2025-01-07T02:22:39.2086676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.92,0.7,319.3,1.6,21,201
2025-01-07T02:22:39.2867636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.97,0.7,319.3,1.6,21,198
2025-01-07T02:22:39.3492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,196.99,0.7,319.3,1.6,21,197
2025-01-07T02:22:39.4117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,196.82,0.7,319.3,1.6,19,197
2025-01-07T02:22:39.4742779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.62,0.539,318.5,1,19,197
2025-01-07T02:22:39.5366508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.62,0.539,318.5,1,19,197
2025-01-07T02:22:39.6147568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.62,0.539,318.5,1,19,197
2025-01-07T02:22:39.6772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,197.61,0.539,318.5,1,19,198
2025-01-07T02:22:39.7335390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,197.61,0.539,318.5,1,19,198
2025-01-07T02:22:39.8115228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,197.61,0.539,318.5,1,19,198
2025-01-07T02:22:39.8740669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,197.61,0.539,318.5,1,19,198
2025-01-07T02:22:39.9365205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.62,0.539,318.5,1,19,197
2025-01-07T02:22:39.9989666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.65,0.539,318.5,1,19,195
2025-01-07T02:22:40.0615118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.67,0.539,318.5,1,19,194
2025-01-07T02:22:40.1396342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.72,0.539,318.5,1,19,191
2025-01-07T02:22:40.2020999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,189.73,0.539,318.5,1,19,190
2025-01-07T02:22:40.2646017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.77,0.539,318.5,1,19,188
2025-01-07T02:22:40.3271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.77,0.539,318.5,1,19,188
2025-01-07T02:22:40.3896384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.77,0.539,318.5,1,19,188
2025-01-07T02:22:40.4676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,189.73,0.539,318.5,1,19,190
2025-01-07T02:22:40.5301786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.9,0.467,286.8,0.3,19,190
2025-01-07T02:22:40.5926227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.9,0.467,286.8,0.3,19,191
2025-01-07T02:22:40.6551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,190.9,0.467,286.8,0.3,19,192
2025-01-07T02:22:40.7176022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,190.9,0.467,286.8,0.3,19,192
2025-01-07T02:22:40.7801172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,190.9,0.467,286.8,0.3,19,192
2025-01-07T02:22:40.8582610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,191.9,0.467,286.8,0.3,19,193
2025-01-07T02:22:40.9208379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,191.9,0.467,286.8,0.3,19,193
2025-01-07T02:22:40.9831566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,191.9,0.467,286.8,0.3,19,193
2025-01-07T02:22:41.0456704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.89,0.467,286.8,0.3,19,194
2025-01-07T02:22:41.1081393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.89,0.467,286.8,0.3,19,196
2025-01-07T02:22:41.1862777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.89,0.467,286.8,0.3,19,197
2025-01-07T02:22:41.2488163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.89,0.467,286.8,0.3,19,197
2025-01-07T02:22:41.3113759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.89,0.467,286.8,0.3,19,197
2025-01-07T02:22:41.3737551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.89,0.467,286.8,0.3,19,197
2025-01-07T02:22:41.4363265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.53,0.633,269.3,0.3,20,194
2025-01-07T02:22:41.5143147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.33,0.633,269.3,0.1,20,194
2025-01-07T02:22:41.5768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,191.33,0.633,269.3,0.1,20,193
2025-01-07T02:22:41.6394304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,191.33,0.633,269.3,0.1,20,193
2025-01-07T02:22:41.7045455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.33,0.633,269.3,0.1,20,194
2025-01-07T02:22:41.7670912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.34,0.633,269.3,0.1,20,195
2025-01-07T02:22:41.8296372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,196.37,0.633,269.3,0.1,20,198
2025-01-07T02:22:41.9076404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,197.38,0.633,269.3,0.1,20,199
2025-01-07T02:22:41.9702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,199.4,0.633,269.3,0.1,20,201
2025-01-07T02:22:42.0262476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,199.4,0.633,269.3,0.1,20,201
2025-01-07T02:22:42.0950760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,197.38,0.633,269.3,0.1,20,199
2025-01-07T02:22:42.1575777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,196.37,0.633,269.3,0.1,20,198
2025-01-07T02:22:42.2358100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,195.36,0.633,269.3,0.1,20,197
2025-01-07T02:22:42.2983088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,195.36,0.633,269.3,0.1,20,197
2025-01-07T02:22:42.3607920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,195.36,0.633,269.3,0.1,20,197
2025-01-07T02:22:42.4231806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,196.22,0.759,280.1,0.1,23,198
2025-01-07T02:22:42.4857266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,198.33,0.759,280.1,0.2,23,200
2025-01-07T02:22:42.5637495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.33,0.759,280.1,0.2,23,201
2025-01-07T02:22:42.6263943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.33,0.759,280.1,0.2,23,201
2025-01-07T02:22:42.6888312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.33,0.759,280.1,0.2,23,201
2025-01-07T02:22:42.7512575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.33,0.759,280.1,0.2,23,201
2025-01-07T02:22:42.8136781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.33,0.759,280.1,0.2,23,201
2025-01-07T02:22:42.8792581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.32,0.759,280.1,0.2,23,199
2025-01-07T02:22:42.9573008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.32,0.759,280.1,0.2,23,199
2025-01-07T02:22:43.0197524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.32,0.759,280.1,0.2,23,199
2025-01-07T02:22:43.0822808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.32,0.759,280.1,0.2,23,199
2025-01-07T02:22:43.1448197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.32,0.759,280.1,0.2,23,199
2025-01-07T02:22:43.2071401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.32,0.759,280.1,0.2,23,199
2025-01-07T02:22:43.2853670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,199.33,0.759,280.1,0.2,23,201
2025-01-07T02:22:43.3479232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,200.34,0.759,280.1,0.2,23,202
2025-01-07T02:22:43.4103712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,200.42,0.759,280.1,0.2,24,202
2025-01-07T02:22:43.4728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.27,0.865,299.5,0.3,24,201
2025-01-07T02:22:43.5353301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.27,0.865,299.5,0.3,24,201
2025-01-07T02:22:43.5978121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.27,0.865,299.5,0.3,24,201
2025-01-07T02:22:43.6758980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.27,0.865,299.5,0.3,24,201
2025-01-07T02:22:43.7384578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,200.26,0.865,299.5,0.3,24,202
2025-01-07T02:22:43.8008819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,200.26,0.865,299.5,0.3,24,202
2025-01-07T02:22:43.8633767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.25,0.865,299.5,0.3,24,204
2025-01-07T02:22:43.9258627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.25,0.865,299.5,0.3,24,204
2025-01-07T02:22:44.0040213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.25,0.865,299.5,0.3,24,204
2025-01-07T02:22:44.0664523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.25,0.865,299.5,0.3,24,204
2025-01-07T02:22:44.1290411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.25,0.865,299.5,0.3,24,204
2025-01-07T02:22:44.1914635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.25,0.865,299.5,0.3,24,204
2025-01-07T02:22:44.2538700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.25,0.865,299.5,0.3,24,205
2025-01-07T02:22:44.3319909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.25,0.865,299.5,0.3,24,205
2025-01-07T02:22:44.3945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.25,0.865,299.5,0.3,24,205
2025-01-07T02:22:44.4726082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,201.86,0.865,299.5,0,23,204
2025-01-07T02:22:44.5194799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.76,0.946,309.9,0,23,204
2025-01-07T02:22:44.5818722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.76,0.946,309.9,0,23,204
2025-01-07T02:22:44.6601110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.79,0.946,309.9,0,23,202
2025-01-07T02:22:44.7225905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.8,0.946,309.9,0,23,201
2025-01-07T02:22:44.7850843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,196.83,0.946,309.9,0,23,199
2025-01-07T02:22:44.8475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.85,0.946,309.9,0,23,198
2025-01-07T02:22:44.9099909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,196.83,0.946,309.9,0,23,199
2025-01-07T02:22:44.9882099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.8,0.946,309.9,0,23,201
2025-01-07T02:22:45.0507769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.79,0.946,309.9,0,23,202
2025-01-07T02:22:45.1131140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.79,0.946,309.9,0,23,202
2025-01-07T02:22:45.1756409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.8,0.946,309.9,0,23,201
2025-01-07T02:22:45.2381949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.8,0.946,309.9,0,23,201
2025-01-07T02:22:45.3163146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.85,0.946,309.9,0,23,198
2025-01-07T02:22:45.3787102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.85,0.946,309.9,0,23,198
2025-01-07T02:22:45.4412783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.85,0.894,307.5,0,22,197
2025-01-07T02:22:45.5038266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:45.5687670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:45.6312618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:45.7093927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:45.7718507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:45.8342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:45.8967688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:45.9592533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:46.0374364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:46.0998559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:46.1624276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:46.2248619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:46.2872709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:46.3498653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.65,0.894,307.5,359.8,22,197
2025-01-07T02:22:46.4182540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,194.9,0.779,296.2,359.8,23,197
2025-01-07T02:22:46.4807632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:46.5587027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:46.6212515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:46.6837941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:46.7462560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:46.8088327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:46.8869366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:46.9494043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:47.0117631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:47.0741943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:47.1368368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:47.2149820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:47.2773707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.09,0.779,296.2,0,23,198
2025-01-07T02:22:47.3398730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:47.4024065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.1,0.779,296.2,0,23,197
2025-01-07T02:22:47.4806004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,195.44,0.747,286.3,0.3,23,197
2025-01-07T02:22:47.5430483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,195.44,0.747,286.3,0.3,23,197
2025-01-07T02:22:47.6055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,195.44,0.747,286.3,0.3,23,197
2025-01-07T02:22:47.6679157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:47.7339583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:47.7963990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:47.8588881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.44,0.747,286.3,0.3,23,199
2025-01-07T02:22:47.9371151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.44,0.747,286.3,0.3,23,199
2025-01-07T02:22:47.9994986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:48.0619969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:48.1244440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:48.1870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:48.2651493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.44,0.747,286.3,0.3,23,198
2025-01-07T02:22:48.3275463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.44,0.747,286.3,0.3,23,199
2025-01-07T02:22:48.3953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.44,0.747,286.3,0.3,23,199
2025-01-07T02:22:48.4836525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.54,0.747,286.3,0.4,23,199
2025-01-07T02:22:48.5149409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.44,0.787,287.7,0.4,23,198
2025-01-07T02:22:48.5775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.44,0.787,287.7,0.4,23,198
2025-01-07T02:22:48.6556664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.44,0.787,287.7,0.4,23,197
2025-01-07T02:22:48.7181737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.44,0.787,287.7,0.4,23,197
2025-01-07T02:22:48.7806459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.44,0.787,287.7,0.4,23,197
2025-01-07T02:22:48.8431068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.44,0.787,287.7,0.4,23,197
2025-01-07T02:22:48.9056750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.44,0.787,287.7,0.4,23,197
2025-01-07T02:22:48.9837091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.44,0.787,287.7,0.4,23,196
2025-01-07T02:22:49.0462397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.44,0.787,287.7,0.4,23,195
2025-01-07T02:22:49.1085748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.44,0.787,287.7,0.4,23,197
2025-01-07T02:22:49.2336983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.44,0.787,287.7,0.4,23,198
2025-01-07T02:22:49.3117432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.44,0.787,287.7,0.4,23,199
2025-01-07T02:22:49.3742764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.44,0.787,287.7,0.4,23,200
2025-01-07T02:22:49.4367855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.24,0.836,296.1,0.4,22,201
2025-01-07T02:22:49.4992806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.85,0.836,296.1,0,22,199
2025-01-07T02:22:49.5617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.86,0.836,296.1,0,22,198
2025-01-07T02:22:49.6398835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.86,0.836,296.1,0,22,197
2025-01-07T02:22:49.7023137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.86,0.836,296.1,0,22,197
2025-01-07T02:22:49.7647660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.86,0.836,296.1,0,22,197
2025-01-07T02:22:49.8273566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.86,0.836,296.1,0,22,197
2025-01-07T02:22:49.8898678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.86,0.836,296.1,0,22,197
2025-01-07T02:22:49.9679217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.86,0.836,296.1,0,22,197
2025-01-07T02:22:50.0303790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.86,0.836,296.1,0,22,197
2025-01-07T02:22:50.0928750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.86,0.836,296.1,0,22,198
2025-01-07T02:22:50.1553789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.86,0.836,296.1,0,22,198
2025-01-07T02:22:50.2179285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.85,0.836,296.1,0,22,199
2025-01-07T02:22:50.2959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.85,0.836,296.1,0,22,199
2025-01-07T02:22:50.3584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.85,0.836,296.1,0,22,199
2025-01-07T02:22:50.4209402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,196.74,0.89,300.1,0,22,199
2025-01-07T02:22:50.4834356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:50.5459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:50.6084576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:50.6865304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:50.7490446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:50.8116208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:50.8740478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:50.9365539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:51.0146332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,195.26,0.89,300.1,359.5,22,198
2025-01-07T02:22:51.0771211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,195.26,0.89,300.1,359.5,22,198
2025-01-07T02:22:51.1396179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,195.26,0.89,300.1,359.5,22,198
2025-01-07T02:22:51.2021545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:51.2646822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:51.3427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.25,0.89,300.1,359.5,22,199
2025-01-07T02:22:51.4053182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,197.24,0.89,300.1,359.5,22,200
2025-01-07T02:22:51.4832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.01,0.927,297,359.4,22,201
2025-01-07T02:22:51.5301424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.01,0.927,297,359.4,22,201
2025-01-07T02:22:51.5927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.01,0.927,297,359.4,22,202
2025-01-07T02:22:51.6708229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.01,0.927,297,359.4,22,202
2025-01-07T02:22:51.7333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.01,0.927,297,359.4,22,202
2025-01-07T02:22:51.7957493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.01,0.927,297,359.4,22,202
2025-01-07T02:22:51.8582372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.01,0.927,297,359.4,22,202
2025-01-07T02:22:51.9206957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.01,0.927,297,359.4,22,202
2025-01-07T02:22:51.9988515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.01,0.927,297,359.4,22,202
2025-01-07T02:22:52.0613690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,200,0.927,297,359.4,22,203
2025-01-07T02:22:52.1237392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201,0.927,297,359.4,22,204
2025-01-07T02:22:52.1863917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201,0.927,297,359.4,22,204
2025-01-07T02:22:52.2488472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201,0.927,297,359.4,22,204
2025-01-07T02:22:52.3268922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201,0.927,297,359.4,22,204
2025-01-07T02:22:52.3895293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201,0.927,297,359.4,22,204
2025-01-07T02:22:52.4830987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.2,0.927,297,359.6,22,204
2025-01-07T02:22:52.5144080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.16,0.938,291.1,359.6,22,202
2025-01-07T02:22:52.5768735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.16,0.938,291.1,359.6,22,201
2025-01-07T02:22:52.6550305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.17,0.938,291.1,359.6,22,199
2025-01-07T02:22:52.7175705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.17,0.938,291.1,359.6,22,198
2025-01-07T02:22:52.7800809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.16,0.938,291.1,359.6,22,200
2025-01-07T02:22:52.8424804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,201.16,0.938,291.1,359.6,22,204
2025-01-07T02:22:52.9050366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.16,0.938,291.1,359.6,22,206
2025-01-07T02:22:52.9718301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.16,0.938,291.1,359.6,22,206
2025-01-07T02:22:53.0342813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,202.16,0.938,291.1,359.6,22,205
2025-01-07T02:22:53.1124509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.16,0.938,291.1,359.6,22,202
2025-01-07T02:22:53.1750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.16,0.938,291.1,359.6,22,200
2025-01-07T02:22:53.2374266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.17,0.938,291.1,359.6,22,199
2025-01-07T02:22:53.2999066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,196.17,0.938,291.1,359.6,22,199
2025-01-07T02:22:53.3624349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.16,0.938,291.1,359.6,22,200
2025-01-07T02:22:53.4404384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.38,0.891,288.2,359.6,23,201
2025-01-07T02:22:53.5030685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,199.58,0.891,288.2,359.8,23,202
2025-01-07T02:22:53.5655757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,200.58,0.891,288.2,359.8,23,203
2025-01-07T02:22:53.6279800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:53.6904257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:53.7684806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:53.8309473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:53.8935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.59,0.891,288.2,359.8,23,205
2025-01-07T02:22:53.9560188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.59,0.891,288.2,359.8,23,205
2025-01-07T02:22:54.0185317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.59,0.891,288.2,359.8,23,205
2025-01-07T02:22:54.0967483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:54.1591256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:54.2216295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:54.2841136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:54.3465445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.58,0.891,288.2,359.8,23,204
2025-01-07T02:22:54.4090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,200.58,0.891,288.2,359.8,23,203
2025-01-07T02:22:54.4871782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:54.5496742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.65,0.781,290.2,359.6,23,203
2025-01-07T02:22:54.6121781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.65,0.781,290.2,359.6,23,203
2025-01-07T02:22:54.6746043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.65,0.781,290.2,359.6,23,203
2025-01-07T02:22:54.7371326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.65,0.781,290.2,359.6,23,203
2025-01-07T02:22:54.8152748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.65,0.781,290.2,359.6,23,203
2025-01-07T02:22:54.8777380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.65,0.781,290.2,359.6,23,203
2025-01-07T02:22:54.9402257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:55.0027110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:55.0651294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:55.1434116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:55.2057676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:55.2682665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:55.3308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.65,0.781,290.2,359.6,23,202
2025-01-07T02:22:55.3932822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.74,0.781,290.2,359.6,24,202
2025-01-07T02:22:55.4715133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,199.54,0.781,290.2,359.4,24,202
2025-01-07T02:22:55.5338766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:55.5964089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:55.6588345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:55.7213264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,198.73,0.703,293.4,359.4,24,201
2025-01-07T02:22:55.7995462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:55.8620443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:55.9245118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:55.9868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:56.0494348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:56.1275272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:56.1901042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:56.2525012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:56.3150082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:56.3774742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.72,0.703,293.4,359.4,24,202
2025-01-07T02:22:56.4399802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.69,0.69,294.1,359.4,23,202
2025-01-07T02:22:56.5180810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:56.5804838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:56.6430250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:56.7055045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:56.7679860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:56.8462480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:56.9086217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:56.9771617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:57.0335775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:57.0961083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.89,0.69,294.1,359.6,23,202
2025-01-07T02:22:57.1742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.88,0.69,294.1,359.6,23,203
2025-01-07T02:22:57.2367825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,201.88,0.69,294.1,359.6,23,204
2025-01-07T02:22:57.2991864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,201.88,0.69,294.1,359.6,23,204
2025-01-07T02:22:57.3616396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.88,0.69,294.1,359.6,23,205
2025-01-07T02:22:57.4241916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.8,0.724,295.4,359.6,23,205
2025-01-07T02:22:57.5023372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.2,0.724,295.4,0,23,205
2025-01-07T02:22:57.5647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.2,0.724,295.4,0,23,205
2025-01-07T02:22:57.6272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:57.6897283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:57.7522649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:57.8303158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:57.8928733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:57.9553077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:58.0177160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:58.0802606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.2,0.724,295.4,0,23,202
2025-01-07T02:22:58.1583896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.2,0.724,295.4,0,23,202
2025-01-07T02:22:58.2208621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.2,0.724,295.4,0,23,202
2025-01-07T02:22:58.2833464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.2,0.724,295.4,0,23,202
2025-01-07T02:22:58.3509130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.2,0.724,295.4,0,23,204
2025-01-07T02:22:58.4133553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.12,0.724,295.4,0,22,205
2025-01-07T02:22:58.4759278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.29,0.737,300.3,0.2,22,206
2025-01-07T02:22:58.5383277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.29,0.737,300.3,0.2,22,206
2025-01-07T02:22:58.6164811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.29,0.737,300.3,0.2,22,206
2025-01-07T02:22:58.6789618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.29,0.737,300.3,0.2,22,206
2025-01-07T02:22:58.7415022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.29,0.737,300.3,0.2,22,206
2025-01-07T02:22:58.8039226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:58.8664658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:58.9445568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.0070700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.0694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.1321182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.1944662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.2725805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.3350836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.3976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.4757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.29,0.737,300.3,0.2,22,205
2025-01-07T02:22:59.5226089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.49,0.67,305.4,0.2,22,205
2025-01-07T02:22:59.5850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.49,0.67,305.4,0.2,22,205
2025-01-07T02:22:59.6631331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.49,0.67,305.4,0.2,22,205
2025-01-07T02:22:59.7256472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.5,0.67,305.4,0.2,22,204
2025-01-07T02:22:59.7881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,200.51,0.67,305.4,0.2,22,202
2025-01-07T02:22:59.8507293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,199.52,0.67,305.4,0.2,22,201
2025-01-07T02:22:59.9131445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.54,0.67,305.4,0.2,22,199
2025-01-07T02:22:59.9912203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.55,0.67,305.4,0.2,22,198
2025-01-07T02:23:00.0536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.56,0.67,305.4,0.2,22,197
2025-01-07T02:23:00.1162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.56,0.67,305.4,0.2,22,197
2025-01-07T02:23:00.1808957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.56,0.67,305.4,0.2,22,197
2025-01-07T02:23:00.2434784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.56,0.67,305.4,0.2,22,197
2025-01-07T02:23:00.3119784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.55,0.67,305.4,0.2,22,198
2025-01-07T02:23:00.3744570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.54,0.67,305.4,0.2,22,199
2025-01-07T02:23:00.4369485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.75,0.555,303.9,0.2,21,199
2025-01-07T02:23:00.5151759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.55,0.555,303.9,0,21,199
2025-01-07T02:23:00.5775034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.56,0.555,303.9,0,21,197
2025-01-07T02:23:00.6423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.58,0.555,303.9,0,21,195
2025-01-07T02:23:00.7047061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.58,0.555,303.9,0,21,195
2025-01-07T02:23:00.7671955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.59,0.555,303.9,0,21,194
2025-01-07T02:23:00.8452695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.58,0.555,303.9,0,21,195
2025-01-07T02:23:00.9078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.58,0.555,303.9,0,21,195
2025-01-07T02:23:00.9702726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.58,0.555,303.9,0,21,195
2025-01-07T02:23:01.0327619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.58,0.555,303.9,0,21,195
2025-01-07T02:23:01.0951988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.57,0.555,303.9,0,21,196
2025-01-07T02:23:01.1577821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.57,0.555,303.9,0,21,196
2025-01-07T02:23:01.2357946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.56,0.555,303.9,0,21,197
2025-01-07T02:23:01.2983069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.56,0.555,303.9,0,21,197
2025-01-07T02:23:01.3608083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,194.54,0.539,292.6,0,21,196
2025-01-07T02:23:01.4233571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.61,0.539,292.6,0,22,195
2025-01-07T02:23:01.4857182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:01.5638951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:01.6263369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:01.6888720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:01.7537781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:01.8162732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:01.8786993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:01.9569433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,193.02,0.539,292.6,359.4,22,195
2025-01-07T02:23:02.0220376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.02,0.539,292.6,359.4,22,194
2025-01-07T02:23:02.0818070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.02,0.539,292.6,359.4,22,194
2025-01-07T02:23:02.1469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.02,0.539,292.6,359.4,22,194
2025-01-07T02:23:02.2094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.02,0.539,292.6,359.4,22,194
2025-01-07T02:23:02.2719784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.02,0.539,292.6,359.4,22,194
2025-01-07T02:23:02.3501177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.02,0.539,292.6,359.4,22,194
2025-01-07T02:23:02.4126001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.08,0.539,292.6,359.4,23,194
2025-01-07T02:23:02.4751228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,192.31,0.68,287.8,359,23,195
2025-01-07T02:23:02.5376157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.31,0.68,287.8,359,23,196
2025-01-07T02:23:02.6000086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:02.6782857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:02.7344010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:02.7967841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:02.8748377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:02.9374546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:02.9998305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:03.0623545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:03.1249531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:03.2031241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:03.2654116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:03.3278883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.31,0.68,287.8,359,23,197
2025-01-07T02:23:03.3904905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,194.38,0.68,287.8,359,24,197
2025-01-07T02:23:03.4685118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,194.28,0.68,287.8,358.9,24,197
2025-01-07T02:23:03.5310686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:03.5935066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:03.6560172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:03.7184831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:03.7809529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:03.8591883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:03.9216469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:03.9840918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:04.0466348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:04.1130832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:04.1756252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.75,0.915,294.1,358.9,24,197
2025-01-07T02:23:04.2380587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,195.74,0.915,294.1,358.9,24,199
2025-01-07T02:23:04.3161931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,197.73,0.915,294.1,358.9,24,201
2025-01-07T02:23:04.3786714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,198.72,0.915,294.1,358.9,24,202
2025-01-07T02:23:04.4411767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.72,0.915,294.1,358.9,24,203
2025-01-07T02:23:04.5036187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,200.3,1.149,300.9,359,24,204
2025-01-07T02:23:04.5661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,200.3,1.149,300.9,359,24,204
2025-01-07T02:23:04.6442604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.32,1.149,300.9,359,24,202
2025-01-07T02:23:04.7004203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.32,1.149,300.9,359,24,202
2025-01-07T02:23:04.7685031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:04.8365304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:04.9046471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:04.9670785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:05.0295128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:05.0919382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:05.1545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:05.2327112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:05.2952154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.33,1.149,300.9,359,24,201
2025-01-07T02:23:05.3609012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,196.34,1.149,300.9,359,24,200
2025-01-07T02:23:05.4232988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,196.11,1.215,303.3,359,23,200
2025-01-07T02:23:05.4857671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,196.3,1.215,303.3,359.2,23,200
2025-01-07T02:23:05.5481886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.32,1.215,303.3,359.2,23,199
2025-01-07T02:23:05.6264288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,196.3,1.215,303.3,359.2,23,200
2025-01-07T02:23:05.6888109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.32,1.215,303.3,359.2,23,199
2025-01-07T02:23:05.7513201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.32,1.215,303.3,359.2,23,199
2025-01-07T02:23:05.8138484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.32,1.215,303.3,359.2,23,199
2025-01-07T02:23:05.8763183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.32,1.215,303.3,359.2,23,199
2025-01-07T02:23:05.9544107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.34,1.215,303.3,359.2,23,198
2025-01-07T02:23:06.0169907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.34,1.215,303.3,359.2,23,198
2025-01-07T02:23:06.0794031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.34,1.215,303.3,359.2,23,198
2025-01-07T02:23:06.1419289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.34,1.215,303.3,359.2,23,198
2025-01-07T02:23:06.2043342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.34,1.215,303.3,359.2,23,198
2025-01-07T02:23:06.2825894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.34,1.215,303.3,359.2,23,198
2025-01-07T02:23:06.3450337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.34,1.215,303.3,359.2,23,198
2025-01-07T02:23:06.4075176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.35,1.215,303.3,359.2,23,197
2025-01-07T02:23:06.4699899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.65,1.215,303.3,359.5,23,197
2025-01-07T02:23:06.5325206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:06.6105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:06.6731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:06.7355832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.95,1.073,300.1,359.5,23,196
2025-01-07T02:23:06.7980372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:06.8604960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:06.9386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:07.0011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:07.0635359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.95,1.073,300.1,359.5,23,196
2025-01-07T02:23:07.1261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.96,1.073,300.1,359.5,23,195
2025-01-07T02:23:07.1886377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.96,1.073,300.1,359.5,23,195
2025-01-07T02:23:07.2511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.96,1.073,300.1,359.5,23,195
2025-01-07T02:23:07.3291671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:07.3917245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,193.93,1.073,300.1,359.5,23,197
2025-01-07T02:23:07.4697797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,194.43,1.073,300.1,0,23,197
2025-01-07T02:23:07.5166565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,194.76,0.911,294,0,23,197
2025-01-07T02:23:07.5791684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,194.76,0.911,294,0,23,197
2025-01-07T02:23:07.6573012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.77,0.911,294,0,23,196
2025-01-07T02:23:07.7197125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.77,0.911,294,0,23,195
2025-01-07T02:23:07.7822457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.77,0.911,294,0,23,196
2025-01-07T02:23:07.8447425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.77,0.911,294,0,23,195
2025-01-07T02:23:07.9071855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.77,0.911,294,0,23,195
2025-01-07T02:23:07.9853629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.77,0.911,294,0,23,195
2025-01-07T02:23:08.0478298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.77,0.911,294,0,23,195
2025-01-07T02:23:08.1103585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,192.77,0.911,294,0,23,195
2025-01-07T02:23:08.1727633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.77,0.911,294,0,23,196
2025-01-07T02:23:08.2352506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.77,0.911,294,0,23,196
2025-01-07T02:23:08.3133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,194.76,0.911,294,0,23,197
2025-01-07T02:23:08.3759366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.77,0.911,294,0,23,196
2025-01-07T02:23:08.4384104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,194.76,0.909,293.5,0,23,197
2025-01-07T02:23:08.5008874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:08.5633215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:08.6415014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:08.7038932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:08.7664493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:08.8288554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:08.8914690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:08.9694962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:09.0319260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:09.0945657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:09.1570320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:09.2194157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:09.2976271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:09.3601150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.06,0.909,293.5,0.3,23,197
2025-01-07T02:23:09.4225646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,194.83,1.024,299.2,0.3,23,197
2025-01-07T02:23:09.4850305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,195.72,1.024,299.2,0.2,23,198
2025-01-07T02:23:09.5474916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,195.72,1.024,299.2,0.2,23,198
2025-01-07T02:23:09.6099901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,195.72,1.024,299.2,0.2,23,198
2025-01-07T02:23:09.6881302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,195.72,1.024,299.2,0.2,23,198
2025-01-07T02:23:09.7540912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:09.8166732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:09.8791014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:09.9415685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:10.0040417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:10.0820741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:10.1475033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:10.2100118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:10.2724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:10.3350536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,196.71,1.024,299.2,0.2,23,199
2025-01-07T02:23:10.3974737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,196.6,1.024,299.2,0.2,22,199
2025-01-07T02:23:10.4755852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:10.5381019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:10.6005073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:10.6630452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:10.7255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:10.8035953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:10.8660991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:10.9285409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.25,1.1,303.3,0,22,200
2025-01-07T02:23:10.9911523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:11.0536242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:11.1316879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.26,1.1,303.3,0,22,199
2025-01-07T02:23:11.1941671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,195.27,1.1,303.3,0,22,198
2025-01-07T02:23:11.2566675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,195.27,1.1,303.3,0,22,198
2025-01-07T02:23:11.3191618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,195.27,1.1,303.3,0,22,198
2025-01-07T02:23:11.3816836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.15,1.1,303.3,0,21,198
2025-01-07T02:23:11.4753836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,196.23,1.1,303.3,0.1,21,199
2025-01-07T02:23:11.5222297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:11.5846860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:11.6472055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:11.7096981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:11.7721948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:11.8502816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:11.9128397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:11.9752277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:12.0377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,197.31,1.064,303.6,0.1,21,200
2025-01-07T02:23:12.1002292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,198.3,1.064,303.6,0.1,21,201
2025-01-07T02:23:12.1783417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,198.3,1.064,303.6,0.1,21,201
2025-01-07T02:23:12.2408913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,198.3,1.064,303.6,0.1,21,201
2025-01-07T02:23:12.3033436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:12.3658357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.33,1.064,303.6,0.1,21,199
2025-01-07T02:23:12.4282599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.52,0.976,300.7,0.1,21,199
2025-01-07T02:23:12.5064304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:12.5689022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:12.6314962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.7,0.976,300.7,0.3,21,200
2025-01-07T02:23:12.6939157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.69,0.976,300.7,0.3,21,201
2025-01-07T02:23:12.7564181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.69,0.976,300.7,0.3,21,201
2025-01-07T02:23:12.8213656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.69,0.976,300.7,0.3,21,201
2025-01-07T02:23:12.8995103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.69,0.976,300.7,0.3,21,201
2025-01-07T02:23:12.9619125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.0244365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.0870118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.1495114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.2275370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.2900336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.3524931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.4151498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.72,0.976,300.7,0.3,21,199
2025-01-07T02:23:13.4775091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.99,0.934,297,0.5,21,199
2025-01-07T02:23:13.5555936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.99,0.934,297,0.5,21,199
2025-01-07T02:23:13.6181363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.99,0.934,297,0.5,21,199
2025-01-07T02:23:13.6806916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.99,0.934,297,0.5,21,199
2025-01-07T02:23:13.7430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,196,0.934,297,0.5,21,198
2025-01-07T02:23:13.8056035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,196,0.934,297,0.5,21,198
2025-01-07T02:23:13.8836818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,196,0.934,297,0.5,21,198
2025-01-07T02:23:13.9461738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.99,0.934,297,0.5,21,199
2025-01-07T02:23:14.0086564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.98,0.934,297,0.5,21,201
2025-01-07T02:23:14.0711637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.98,0.934,297,0.5,21,201
2025-01-07T02:23:14.1336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.97,0.934,297,0.5,21,202
2025-01-07T02:23:14.2117649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.97,0.934,297,0.5,21,202
2025-01-07T02:23:14.2743468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.98,0.934,297,0.5,21,201
2025-01-07T02:23:14.3367728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,196.99,0.934,297,0.5,21,199
2025-01-07T02:23:14.3992406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,197.1,0.934,297,0.5,22,199
2025-01-07T02:23:14.4616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,199.39,0.934,297,0.8,22,201
2025-01-07T02:23:14.5243007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,199.46,0.902,294.5,0.8,22,201
2025-01-07T02:23:14.6023243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.46,0.902,294.5,0.8,22,202
2025-01-07T02:23:14.6647655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,199.46,0.902,294.5,0.8,22,201
2025-01-07T02:23:14.7272539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.47,0.902,294.5,0.8,22,199
2025-01-07T02:23:14.7897611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.47,0.902,294.5,0.8,22,199
2025-01-07T02:23:14.8522448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.47,0.902,294.5,0.8,22,199
2025-01-07T02:23:14.9185563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.46,0.902,294.5,0.8,22,200
2025-01-07T02:23:14.9966269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,199.46,0.902,294.5,0.8,22,201
2025-01-07T02:23:15.0591095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.46,0.902,294.5,0.8,22,202
2025-01-07T02:23:15.1216363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.46,0.902,294.5,0.8,22,202
2025-01-07T02:23:15.1841867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.46,0.902,294.5,0.8,22,202
2025-01-07T02:23:15.2466048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.46,0.902,294.5,0.8,22,202
2025-01-07T02:23:15.3247332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.46,0.902,294.5,0.8,22,202
2025-01-07T02:23:15.3872175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.46,0.902,294.5,0.8,22,202
2025-01-07T02:23:15.4689857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.66,0.902,294.5,1,22,202
2025-01-07T02:23:15.5160607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.76,0.86,294.1,1,22,202
2025-01-07T02:23:15.5784212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.76,0.86,294.1,1,22,202
2025-01-07T02:23:15.6410286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.76,0.86,294.1,1,22,202
2025-01-07T02:23:15.7034007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.76,0.86,294.1,1,22,202
2025-01-07T02:23:15.7836440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:15.8461226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:15.9086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:15.9710866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:16.0335541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:16.1117543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:16.1742375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:16.2366764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:16.2991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.77,0.86,294.1,1,22,201
2025-01-07T02:23:16.3616719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.77,0.86,294.1,1,22,199
2025-01-07T02:23:16.4241593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.96,0.829,296.4,1,23,199
2025-01-07T02:23:16.5022893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:16.5647759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.86,0.829,296.4,0.9,23,198
2025-01-07T02:23:16.6272976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:16.6897299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.86,0.829,296.4,0.9,23,198
2025-01-07T02:23:16.7520895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.86,0.829,296.4,0.9,23,198
2025-01-07T02:23:16.8302706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.86,0.829,296.4,0.9,23,198
2025-01-07T02:23:16.8928595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:16.9552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:17.0177149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:17.0802492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:17.1584955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.85,0.829,296.4,0.9,23,200
2025-01-07T02:23:17.2209100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.85,0.829,296.4,0.9,23,200
2025-01-07T02:23:17.2833567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:17.3457894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.86,0.829,296.4,0.9,23,199
2025-01-07T02:23:17.4083537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.76,0.829,296.4,0.9,22,199
2025-01-07T02:23:17.4864453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.97,0.8,301.2,1,22,199
2025-01-07T02:23:17.5489752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.96,0.8,301.2,1,22,201
2025-01-07T02:23:17.6115555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.95,0.8,301.2,1,22,202
2025-01-07T02:23:17.6738602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.95,0.8,301.2,1,22,202
2025-01-07T02:23:17.7363693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.94,0.8,301.2,1,22,204
2025-01-07T02:23:17.8145409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.94,0.8,301.2,1,22,204
2025-01-07T02:23:17.8808007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.94,0.8,301.2,1,22,204
2025-01-07T02:23:17.9433755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,201.94,0.8,301.2,1,22,203
2025-01-07T02:23:18.0057785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.95,0.8,301.2,1,22,202
2025-01-07T02:23:18.0682713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.95,0.8,301.2,1,22,202
2025-01-07T02:23:18.1308378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.96,0.8,301.2,1,22,201
2025-01-07T02:23:18.1932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.96,0.8,301.2,1,22,201
2025-01-07T02:23:18.2714096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.96,0.8,301.2,1,22,201
2025-01-07T02:23:18.3338404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.96,0.8,301.2,1,22,201
2025-01-07T02:23:18.3963676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.96,0.8,301.2,1,22,201
2025-01-07T02:23:18.4588603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.25,0.8,301.2,1.3,22,201
2025-01-07T02:23:18.5213342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.49,0.733,309,1.3,22,201
2025-01-07T02:23:18.5993923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.49,0.733,309,1.3,22,201
2025-01-07T02:23:18.6619683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.5,0.733,309,1.3,22,200
2025-01-07T02:23:18.7244666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.51,0.733,309,1.3,22,199
2025-01-07T02:23:18.7869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.51,0.733,309,1.3,22,199
2025-01-07T02:23:18.8494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.51,0.733,309,1.3,22,199
2025-01-07T02:23:18.9275582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.51,0.733,309,1.3,22,199
2025-01-07T02:23:18.9965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.52,0.733,309,1.3,22,198
2025-01-07T02:23:19.0525291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.52,0.733,309,1.3,22,198
2025-01-07T02:23:19.1149026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.52,0.733,309,1.3,22,198
2025-01-07T02:23:19.1773903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.52,0.733,309,1.3,22,198
2025-01-07T02:23:19.2555370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.52,0.733,309,1.3,22,198
2025-01-07T02:23:19.3179694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,196.54,0.733,309,1.3,22,197
2025-01-07T02:23:19.3805703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.45,0.733,309,1.3,21,197
2025-01-07T02:23:19.4430868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.45,0.733,309,1.3,21,197
2025-01-07T02:23:19.5054775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:19.5836643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:19.6460663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:19.7086297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:19.7710540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:19.8336804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:19.9116676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:19.9741090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.77,0.635,314.9,1.3,21,197
2025-01-07T02:23:20.0365298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.77,0.635,314.9,1.3,21,197
2025-01-07T02:23:20.0990891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:20.1616055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.8,0.635,314.9,1.3,21,195
2025-01-07T02:23:20.2397517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.82,0.635,314.9,1.3,21,194
2025-01-07T02:23:20.3022940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.82,0.635,314.9,1.3,21,194
2025-01-07T02:23:20.3647640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.82,0.635,314.9,1.3,21,194
2025-01-07T02:23:20.4272238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.88,0.583,309.8,1.3,21,193
2025-01-07T02:23:20.4897101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.49,0.583,309.8,0.9,21,193
2025-01-07T02:23:20.5521144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.49,0.583,309.8,0.9,21,193
2025-01-07T02:23:20.6304117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.49,0.583,309.8,0.9,21,193
2025-01-07T02:23:20.6963590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.49,0.583,309.8,0.9,21,193
2025-01-07T02:23:20.7488360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:20.8270088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:20.8894284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:20.9542550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:21.0143948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:21.0768177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:21.1550187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:21.2206759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:21.2832039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:21.3456429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.47,0.583,309.8,0.9,21,194
2025-01-07T02:23:21.4080704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,193.54,0.583,309.8,0.9,22,194
2025-01-07T02:23:21.4706172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.93,0.705,298.8,0.7,22,194
2025-01-07T02:23:21.5486953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,191.94,0.705,298.8,0.7,22,193
2025-01-07T02:23:21.6112261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,191.94,0.705,298.8,0.7,22,193
2025-01-07T02:23:21.6770070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,191.94,0.705,298.8,0.7,22,193
2025-01-07T02:23:21.7393740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,191.94,0.705,298.8,0.7,22,193
2025-01-07T02:23:21.8018898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,191.94,0.705,298.8,0.7,22,193
2025-01-07T02:23:21.8644207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.93,0.705,298.8,0.7,22,194
2025-01-07T02:23:21.9425819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.93,0.705,298.8,0.7,22,194
2025-01-07T02:23:22.0049115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,193.93,0.705,298.8,0.7,22,195
2025-01-07T02:23:22.0675661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.92,0.705,298.8,0.7,22,196
2025-01-07T02:23:22.1300840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.92,0.705,298.8,0.7,22,196
2025-01-07T02:23:22.1923969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.92,0.705,298.8,0.7,22,196
2025-01-07T02:23:22.2706655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,193.93,0.705,298.8,0.7,22,195
2025-01-07T02:23:22.3331515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,193.93,0.705,298.8,0.7,22,195
2025-01-07T02:23:22.3954037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.93,0.705,298.8,0.7,22,194
2025-01-07T02:23:22.4579914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.39,0.913,296.2,0.7,22,194
2025-01-07T02:23:22.5204927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.4,0.913,296.2,0.7,22,193
2025-01-07T02:23:22.5985661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.4,0.913,296.2,0.7,22,193
2025-01-07T02:23:22.6610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.39,0.913,296.2,0.7,22,194
2025-01-07T02:23:22.7235916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.39,0.913,296.2,0.7,22,194
2025-01-07T02:23:22.7860871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.39,0.913,296.2,0.7,22,194
2025-01-07T02:23:22.8486698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.38,0.913,296.2,0.7,22,195
2025-01-07T02:23:22.9111280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.38,0.913,296.2,0.7,22,195
2025-01-07T02:23:22.9892679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.39,0.913,296.2,0.7,22,194
2025-01-07T02:23:23.0517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.39,0.913,296.2,0.7,22,194
2025-01-07T02:23:23.1141754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.39,0.913,296.2,0.7,22,194
2025-01-07T02:23:23.1767964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.4,0.913,296.2,0.7,22,193
2025-01-07T02:23:23.2391576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.4,0.913,296.2,0.7,22,193
2025-01-07T02:23:23.3174082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.4,0.913,296.2,0.7,22,193
2025-01-07T02:23:23.3798172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.49,0.913,296.2,0.7,23,194
2025-01-07T02:23:23.4578948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.19,0.913,296.2,0.4,23,194
2025-01-07T02:23:23.5048106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,192.8,1.084,298.6,0.4,23,195
2025-01-07T02:23:23.5672371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,192.8,1.084,298.6,0.4,23,195
2025-01-07T02:23:23.6453100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,192.8,1.084,298.6,0.4,23,195
2025-01-07T02:23:23.7078677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.81,1.084,298.6,0.4,23,194
2025-01-07T02:23:23.7703377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.81,1.084,298.6,0.4,23,194
2025-01-07T02:23:23.8328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.83,1.084,298.6,0.4,23,193
2025-01-07T02:23:23.8953966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.83,1.084,298.6,0.4,23,193
2025-01-07T02:23:23.9734105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.83,1.084,298.6,0.4,23,193
2025-01-07T02:23:24.0359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.83,1.084,298.6,0.4,23,193
2025-01-07T02:23:24.0983572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.83,1.084,298.6,0.4,23,193
2025-01-07T02:23:24.1608689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.83,1.084,298.6,0.4,23,193
2025-01-07T02:23:24.2233874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,190.83,1.084,298.6,0.4,23,193
2025-01-07T02:23:24.3015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.81,1.084,298.6,0.4,23,194
2025-01-07T02:23:24.3640351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.81,1.084,298.6,0.4,23,194
2025-01-07T02:23:24.4264595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.81,1.084,298.6,0.4,23,194
2025-01-07T02:23:24.4889714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.8,1.205,303,0.6,23,194
2025-01-07T02:23:24.5514045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.8,1.205,303,0.6,23,194
2025-01-07T02:23:24.6296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.8,1.205,303,0.6,23,194
2025-01-07T02:23:24.6921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:24.7544937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:24.8169924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:24.8795531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:24.9420812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:25.0200758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:25.0825580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:25.1451374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:25.2075432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.8,1.205,303,0.6,23,194
2025-01-07T02:23:25.2701277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.8,1.205,303,0.6,23,194
2025-01-07T02:23:25.3482579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.82,1.205,303,0.6,23,193
2025-01-07T02:23:25.4107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,190.7,1.205,303,0.6,22,193
2025-01-07T02:23:25.4732132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,191.32,1.272,307.1,1.3,22,193
2025-01-07T02:23:25.5356898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,191.32,1.272,307.1,1.3,22,193
2025-01-07T02:23:25.5981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.29,1.272,307.1,1.3,22,194
2025-01-07T02:23:25.6763595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.27,1.272,307.1,1.3,22,195
2025-01-07T02:23:25.7387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.22,1.272,307.1,1.3,22,197
2025-01-07T02:23:25.8013560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.22,1.272,307.1,1.3,22,197
2025-01-07T02:23:25.8637343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.2,1.272,307.1,1.3,22,198
2025-01-07T02:23:25.9262684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.2,1.272,307.1,1.3,22,198
2025-01-07T02:23:26.0044053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.22,1.272,307.1,1.3,22,197
2025-01-07T02:23:26.0704131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.22,1.272,307.1,1.3,22,197
2025-01-07T02:23:26.1328494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.22,1.272,307.1,1.3,22,197
2025-01-07T02:23:26.1954932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.22,1.272,307.1,1.3,22,197
2025-01-07T02:23:26.2578722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.22,1.272,307.1,1.3,22,197
2025-01-07T02:23:26.3203925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.2,1.272,307.1,1.3,22,198
2025-01-07T02:23:26.3984406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.06,1.272,307.1,1.3,21,198
2025-01-07T02:23:26.4635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.72,1.249,307.9,1.9,21,198
2025-01-07T02:23:26.5260645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.72,1.249,307.9,1.9,21,198
2025-01-07T02:23:26.5885536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,195.74,1.249,307.9,1.9,21,197
2025-01-07T02:23:26.6510534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,193.79,1.249,307.9,1.9,21,195
2025-01-07T02:23:26.7134844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,193.79,1.249,307.9,1.9,21,195
2025-01-07T02:23:26.7916068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,193.79,1.249,307.9,1.9,21,195
2025-01-07T02:23:26.8567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,193.79,1.249,307.9,1.9,21,195
2025-01-07T02:23:26.9193421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,193.79,1.249,307.9,1.9,21,195
2025-01-07T02:23:26.9818178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.76,1.249,307.9,1.9,21,196
2025-01-07T02:23:27.0442500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,195.74,1.249,307.9,1.9,21,197
2025-01-07T02:23:27.1067783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.72,1.249,307.9,1.9,21,198
2025-01-07T02:23:27.1714393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.72,1.249,307.9,1.9,21,198
2025-01-07T02:23:27.2495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,197.7,1.249,307.9,1.9,21,199
2025-01-07T02:23:27.3120162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,197.7,1.249,307.9,1.9,21,199
2025-01-07T02:23:27.3810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,199.66,1.249,307.9,1.9,21,201
2025-01-07T02:23:27.4591075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,199.66,1.249,307.9,1.9,21,201
2025-01-07T02:23:27.5060680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.82,1.163,305,1.9,21,202
2025-01-07T02:23:27.5685562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,202.8,1.163,305,1.9,21,204
2025-01-07T02:23:27.6310624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,202.8,1.163,305,1.9,21,204
2025-01-07T02:23:27.7092054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,202.8,1.163,305,1.9,21,204
2025-01-07T02:23:27.7717017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,202.8,1.163,305,1.9,21,204
2025-01-07T02:23:27.8342082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,201.81,1.163,305,1.9,21,203
2025-01-07T02:23:27.8965964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.82,1.163,305,1.9,21,202
2025-01-07T02:23:27.9591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.82,1.163,305,1.9,21,202
2025-01-07T02:23:28.0216444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.82,1.163,305,1.9,21,202
2025-01-07T02:23:28.0996697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.82,1.163,305,1.9,21,202
2025-01-07T02:23:28.1622217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.82,1.163,305,1.9,21,202
2025-01-07T02:23:28.2247595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.82,1.163,305,1.9,21,202
2025-01-07T02:23:28.2871673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.84,1.163,305,1.9,21,201
2025-01-07T02:23:28.3497010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.84,1.163,305,1.9,21,201
2025-01-07T02:23:28.4277852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.84,1.163,305,1.9,21,201
2025-01-07T02:23:28.4903522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.63,1.075,301.8,1.5,21,201
2025-01-07T02:23:28.5527006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.63,1.075,301.8,1.5,21,201
2025-01-07T02:23:28.6152482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.63,1.075,301.8,1.5,21,201
2025-01-07T02:23:28.6777988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.63,1.075,301.8,1.5,21,201
2025-01-07T02:23:28.7558372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.62,1.075,301.8,1.5,21,202
2025-01-07T02:23:28.8182418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.62,1.075,301.8,1.5,21,202
2025-01-07T02:23:28.8807919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.63,1.075,301.8,1.5,21,201
2025-01-07T02:23:28.9433277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.62,1.075,301.8,1.5,21,202
2025-01-07T02:23:29.0058539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.63,1.075,301.8,1.5,21,201
2025-01-07T02:23:29.0839118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.62,1.075,301.8,1.5,21,202
2025-01-07T02:23:29.1464194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.62,1.075,301.8,1.5,21,202
2025-01-07T02:23:29.2088194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.63,1.075,301.8,1.5,21,201
2025-01-07T02:23:29.2713222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,197.65,1.075,301.8,1.5,21,199
2025-01-07T02:23:29.3338626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,196.67,1.075,301.8,1.5,21,198
2025-01-07T02:23:29.4120263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,195.68,1.075,301.8,1.5,21,197
2025-01-07T02:23:29.4744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,195.81,1.002,304.3,1.4,21,197
2025-01-07T02:23:29.5369221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,195.81,1.002,304.3,1.4,21,197
2025-01-07T02:23:29.5995293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,196.79,1.002,304.3,1.4,21,198
2025-01-07T02:23:29.6618835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,196.79,1.002,304.3,1.4,21,198
2025-01-07T02:23:29.7400578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.78,1.002,304.3,1.4,21,199
2025-01-07T02:23:29.8024836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.78,1.002,304.3,1.4,21,199
2025-01-07T02:23:29.8649646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.78,1.002,304.3,1.4,21,199
2025-01-07T02:23:29.9275093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.78,1.002,304.3,1.4,21,199
2025-01-07T02:23:29.9900615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.75,1.002,304.3,1.4,21,201
2025-01-07T02:23:30.0525789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.75,1.002,304.3,1.4,21,201
2025-01-07T02:23:30.1306341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.75,1.002,304.3,1.4,21,201
2025-01-07T02:23:30.1930394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.75,1.002,304.3,1.4,21,201
2025-01-07T02:23:30.2555290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.75,1.002,304.3,1.4,21,201
2025-01-07T02:23:30.3180290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.75,1.002,304.3,1.4,21,201
2025-01-07T02:23:30.3805048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.75,1.002,304.3,1.4,21,201
2025-01-07T02:23:30.4586268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.17,0.954,311.5,1.6,21,201
2025-01-07T02:23:30.5211099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.17,0.954,311.5,1.6,21,201
2025-01-07T02:23:30.5835904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.17,0.954,311.5,1.6,21,201
2025-01-07T02:23:30.6461460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.16,0.954,311.5,1.6,21,202
2025-01-07T02:23:30.7086158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.16,0.954,311.5,1.6,21,202
2025-01-07T02:23:30.7867102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.16,0.954,311.5,1.6,21,202
2025-01-07T02:23:30.8491189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.16,0.954,311.5,1.6,21,202
2025-01-07T02:23:30.9117485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.16,0.954,311.5,1.6,21,202
2025-01-07T02:23:30.9741454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.16,0.954,311.5,1.6,21,202
2025-01-07T02:23:31.0365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.16,0.954,311.5,1.6,21,202
2025-01-07T02:23:31.1148056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.17,0.954,311.5,1.6,21,201
2025-01-07T02:23:31.1772977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.17,0.954,311.5,1.6,21,201
2025-01-07T02:23:31.2396896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.19,0.954,311.5,1.6,21,200
2025-01-07T02:23:31.3022399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.19,0.954,311.5,1.6,21,200
2025-01-07T02:23:31.3647260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.19,0.954,311.5,1.6,21,200
2025-01-07T02:23:31.4429148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.17,0.954,311.5,1.6,21,201
2025-01-07T02:23:31.5053190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:31.5677837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:31.6303360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:31.6927712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:31.7708453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:31.8333766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:31.8959614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:31.9583877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.33,0.915,314.9,1.6,21,201
2025-01-07T02:23:32.0208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.33,0.915,314.9,1.6,21,201
2025-01-07T02:23:32.0989992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.33,0.915,314.9,1.6,21,201
2025-01-07T02:23:32.1614893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.33,0.915,314.9,1.6,21,201
2025-01-07T02:23:32.2239573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.33,0.915,314.9,1.6,21,201
2025-01-07T02:23:32.2864267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.33,0.915,314.9,1.6,21,201
2025-01-07T02:23:32.3489217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.31,0.915,314.9,1.6,21,202
2025-01-07T02:23:32.4114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.41,0.915,314.9,1.6,22,202
2025-01-07T02:23:32.4773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,201.35,0.869,309.5,1.5,22,202
2025-01-07T02:23:32.5554650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,201.35,0.869,309.5,1.5,22,202
2025-01-07T02:23:32.6179108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.36,0.869,309.5,1.5,22,201
2025-01-07T02:23:32.6804162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.36,0.869,309.5,1.5,22,201
2025-01-07T02:23:32.7429316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.36,0.869,309.5,1.5,22,201
2025-01-07T02:23:32.8053723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.36,0.869,309.5,1.5,22,201
2025-01-07T02:23:32.8835433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,199.37,0.869,309.5,1.5,22,200
2025-01-07T02:23:32.9459474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.39,0.869,309.5,1.5,22,199
2025-01-07T02:23:33.0084277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.39,0.869,309.5,1.5,22,199
2025-01-07T02:23:33.0709897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,199.37,0.869,309.5,1.5,22,200
2025-01-07T02:23:33.1334840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.36,0.869,309.5,1.5,22,201
2025-01-07T02:23:33.2116498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,201.35,0.869,309.5,1.5,22,202
2025-01-07T02:23:33.2741330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,201.35,0.869,309.5,1.5,22,202
2025-01-07T02:23:33.3366004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,201.35,0.869,309.5,1.5,22,202
2025-01-07T02:23:33.3990284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,201.25,0.869,309.5,1.5,21,202
2025-01-07T02:23:33.4615872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.26,0.869,299.8,1.6,21,201
2025-01-07T02:23:33.5396571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.26,0.869,299.8,1.6,21,201
2025-01-07T02:23:33.6021572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.26,0.869,299.8,1.6,21,201
2025-01-07T02:23:33.6645824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,199.27,0.869,299.8,1.6,21,200
2025-01-07T02:23:33.7270564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.28,0.869,299.8,1.6,21,199
2025-01-07T02:23:33.7896539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.28,0.869,299.8,1.6,21,199
2025-01-07T02:23:33.8676922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.28,0.869,299.8,1.6,21,199
2025-01-07T02:23:33.9302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:33.9926345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:34.0552726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:34.1176932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:34.1957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:34.2582279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:34.3207089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:34.3879645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.28,0.869,299.8,1.6,21,198
2025-01-07T02:23:34.4660669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.38,0.869,299.8,1.7,21,199
2025-01-07T02:23:34.5130557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.24,0.914,297.1,1.7,21,199
2025-01-07T02:23:34.5754843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.24,0.914,297.1,1.7,21,199
2025-01-07T02:23:34.6536574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.22,0.914,297.1,1.7,21,201
2025-01-07T02:23:34.7160112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.22,0.914,297.1,1.7,21,202
2025-01-07T02:23:34.7785304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,203.21,0.914,297.1,1.7,21,204
2025-01-07T02:23:34.8410071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,203.21,0.914,297.1,1.7,21,204
2025-01-07T02:23:34.9035504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,203.21,0.914,297.1,1.7,21,204
2025-01-07T02:23:34.9681597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.22,0.914,297.1,1.7,21,202
2025-01-07T02:23:35.0462948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.22,0.914,297.1,1.7,21,201
2025-01-07T02:23:35.1086383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,199.23,0.914,297.1,1.7,21,200
2025-01-07T02:23:35.1711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.24,0.914,297.1,1.7,21,199
2025-01-07T02:23:35.2336656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.24,0.914,297.1,1.7,21,199
2025-01-07T02:23:35.2962100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.24,0.914,297.1,1.7,21,199
2025-01-07T02:23:35.3741725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,199.34,0.914,297.1,1.7,22,200
2025-01-07T02:23:35.4523294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.26,0.921,303.4,1.6,22,201
2025-01-07T02:23:35.4992223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.25,0.921,303.4,1.6,22,202
2025-01-07T02:23:35.5617362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:35.6242360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:35.7023382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:35.7647745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:35.8273465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:35.8897756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:35.9522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:36.0303628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:36.0928673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:36.1552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:36.2178817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:36.2803047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:36.3428550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.24,0.921,303.4,1.6,22,204
2025-01-07T02:23:36.4209266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.25,0.921,303.4,1.6,22,202
2025-01-07T02:23:36.4834099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:36.5457990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:36.6084733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:36.6709205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:36.7396530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:36.8021896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:36.8803406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:36.9428343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.0052861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.0678267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.1302795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.2083759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.2708163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.3334117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.3958377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.41,0.854,311.8,1.5,22,202
2025-01-07T02:23:37.4584191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.59,0.724,316.2,1.3,22,202
2025-01-07T02:23:37.5365452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.59,0.724,316.2,1.3,22,202
2025-01-07T02:23:37.5989585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,200.6,0.724,316.2,1.3,22,201
2025-01-07T02:23:37.6614103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,200.6,0.724,316.2,1.3,22,201
2025-01-07T02:23:37.7239559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.63,0.724,316.2,1.3,22,199
2025-01-07T02:23:37.7864192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.64,0.724,316.2,1.3,22,198
2025-01-07T02:23:37.8513061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.66,0.724,316.2,1.3,22,197
2025-01-07T02:23:37.9295324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.66,0.724,316.2,1.3,22,197
2025-01-07T02:23:37.9919283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.66,0.724,316.2,1.3,22,197
2025-01-07T02:23:38.0543826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.64,0.724,316.2,1.3,22,198
2025-01-07T02:23:38.1169604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.63,0.724,316.2,1.3,22,199
2025-01-07T02:23:38.1794329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.63,0.724,316.2,1.3,22,199
2025-01-07T02:23:38.2574755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.63,0.724,316.2,1.3,22,199
2025-01-07T02:23:38.3200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.64,0.724,316.2,1.3,22,198
2025-01-07T02:23:38.3825732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,197.71,0.724,316.2,1.3,23,198
2025-01-07T02:23:38.4606967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,197.71,0.724,316.2,1.3,23,198
2025-01-07T02:23:38.5075481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:38.5721279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.89,0.629,312.6,1.3,23,197
2025-01-07T02:23:38.6503839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.89,0.629,312.6,1.3,23,197
2025-01-07T02:23:38.7128821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.89,0.629,312.6,1.3,23,197
2025-01-07T02:23:38.7752399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.89,0.629,312.6,1.3,23,197
2025-01-07T02:23:38.8376506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:38.9002664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:38.9784015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:39.0408358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:39.1033409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:39.1726634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:39.2351611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:39.2976865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.88,0.629,312.6,1.3,23,198
2025-01-07T02:23:39.3600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,197.94,0.629,312.6,1.3,24,198
2025-01-07T02:23:39.4226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,197.94,0.629,312.6,1.3,24,198
2025-01-07T02:23:39.5007342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.79,0.673,309.2,1.3,24,199
2025-01-07T02:23:39.5631550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.79,0.673,309.2,1.3,24,199
2025-01-07T02:23:39.6257001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.79,0.673,309.2,1.3,24,199
2025-01-07T02:23:39.6882448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.79,0.673,309.2,1.3,24,199
2025-01-07T02:23:39.7506535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.8,0.673,309.2,1.3,24,198
2025-01-07T02:23:39.8286573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.8,0.673,309.2,1.3,24,198
2025-01-07T02:23:39.8912686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,196.81,0.673,309.2,1.3,24,197
2025-01-07T02:23:39.9537134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,196.81,0.673,309.2,1.3,24,197
2025-01-07T02:23:40.0162253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,196.81,0.673,309.2,1.3,24,197
2025-01-07T02:23:40.0787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,196.81,0.673,309.2,1.3,24,197
2025-01-07T02:23:40.1568959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.8,0.673,309.2,1.3,24,198
2025-01-07T02:23:40.2193332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.8,0.673,309.2,1.3,24,198
2025-01-07T02:23:40.2819035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.8,0.673,309.2,1.3,24,198
2025-01-07T02:23:40.3444028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,197.8,0.673,309.2,1.3,24,198
2025-01-07T02:23:40.4068760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,197.86,0.673,309.2,1.3,25,198
2025-01-07T02:23:40.4850820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.82,0.833,310.1,1.6,25,199
2025-01-07T02:23:40.5475291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.82,0.833,310.1,1.6,25,199
2025-01-07T02:23:40.6100029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.82,0.833,310.1,1.6,25,199
2025-01-07T02:23:40.6724512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.82,0.833,310.1,1.6,25,199
2025-01-07T02:23:40.7349221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.82,0.833,310.1,1.6,25,199
2025-01-07T02:23:40.8130284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,200.8,0.833,310.1,1.6,25,201
2025-01-07T02:23:40.8756031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,200.8,0.833,310.1,1.6,25,201
2025-01-07T02:23:40.9380301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,200.8,0.833,310.1,1.6,25,201
2025-01-07T02:23:41.0004871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,200.8,0.833,310.1,1.6,25,201
2025-01-07T02:23:41.0629914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199.81,0.833,310.1,1.6,25,200
2025-01-07T02:23:41.1411022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.82,0.833,310.1,1.6,25,199
2025-01-07T02:23:41.2036069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,197.83,0.833,310.1,1.6,25,198
2025-01-07T02:23:41.2661222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,197.83,0.833,310.1,1.6,25,198
2025-01-07T02:23:41.3285239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,197.83,0.833,310.1,1.6,25,198
2025-01-07T02:23:41.3911386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.76,0.833,310.1,1.6,24,198
2025-01-07T02:23:41.4535975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.46,0.985,313.1,1.6,24,199
2025-01-07T02:23:41.5317278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.46,0.985,313.1,1.6,24,199
2025-01-07T02:23:41.5941799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.46,0.985,313.1,1.6,24,199
2025-01-07T02:23:41.6567202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:41.7191633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:41.7816673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.41,0.985,313.1,1.6,24,202
2025-01-07T02:23:41.8597501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.41,0.985,313.1,1.6,24,202
2025-01-07T02:23:41.9221897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.41,0.985,313.1,1.6,24,202
2025-01-07T02:23:41.9846386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:42.0472246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:42.1096201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:42.1878243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:42.2503311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:42.3127441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.43,0.985,313.1,1.6,24,201
2025-01-07T02:23:42.3753098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.34,0.985,313.1,1.6,23,201
2025-01-07T02:23:42.4534374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.92,1.055,314.9,1.3,23,201
2025-01-07T02:23:42.5159083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.92,1.055,314.9,1.3,23,201
2025-01-07T02:23:42.5783740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.94,1.055,314.9,1.3,23,200
2025-01-07T02:23:42.6407967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.94,1.055,314.9,1.3,23,200
2025-01-07T02:23:42.7032776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.94,1.055,314.9,1.3,23,200
2025-01-07T02:23:42.7657408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.96,1.055,314.9,1.3,23,199
2025-01-07T02:23:42.8438754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.96,1.055,314.9,1.3,23,199
2025-01-07T02:23:42.9064269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.98,1.055,314.9,1.3,23,198
2025-01-07T02:23:42.9689179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.98,1.055,314.9,1.3,23,198
2025-01-07T02:23:43.0313468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.98,1.055,314.9,1.3,23,198
2025-01-07T02:23:43.0938644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.98,1.055,314.9,1.3,23,198
2025-01-07T02:23:43.1720117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,196.98,1.055,314.9,1.3,23,198
2025-01-07T02:23:43.2345450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.96,1.055,314.9,1.3,23,199
2025-01-07T02:23:43.2970384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.96,1.055,314.9,1.3,23,199
2025-01-07T02:23:43.3595405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.85,1.055,314.9,1.3,22,199
2025-01-07T02:23:43.4245002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.85,1.055,314.9,1.3,22,199
2025-01-07T02:23:43.4869336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:43.5650460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:43.6276718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:43.6900342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:43.7525513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.58,1.083,313.5,1.1,22,198
2025-01-07T02:23:43.8149575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.58,1.083,313.5,1.1,22,198
2025-01-07T02:23:43.8931144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.58,1.083,313.5,1.1,22,198
2025-01-07T02:23:43.9555306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.58,1.083,313.5,1.1,22,198
2025-01-07T02:23:44.0181652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:44.0806292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:44.1430172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:44.2056065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.56,1.083,313.5,1.1,22,199
2025-01-07T02:23:44.2836689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.58,1.083,313.5,1.1,22,198
2025-01-07T02:23:44.3461271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.58,1.083,313.5,1.1,22,198
2025-01-07T02:23:44.4086786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.69,1.083,313.5,1.1,23,198
2025-01-07T02:23:44.4710682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.69,1.122,308.6,1.3,23,199
2025-01-07T02:23:44.5336332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.69,1.122,308.6,1.3,23,199
2025-01-07T02:23:44.6117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.69,1.122,308.6,1.3,23,199
2025-01-07T02:23:44.6742580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.69,1.122,308.6,1.3,23,199
2025-01-07T02:23:44.7367210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.69,1.122,308.6,1.3,23,199
2025-01-07T02:23:44.7992790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,198.67,1.122,308.6,1.3,23,200
2025-01-07T02:23:44.8616804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:44.9397717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:45.0023032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:45.0647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:45.1273076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:45.1899026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:45.2679502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:45.3304350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.66,1.122,308.6,1.3,23,201
2025-01-07T02:23:45.3928885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.54,1.122,308.6,1.3,22,201
2025-01-07T02:23:45.4553716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.84,1.169,303.4,1.8,22,201
2025-01-07T02:23:45.5178609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.83,1.169,303.4,1.8,22,202
2025-01-07T02:23:45.5960056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.83,1.169,303.4,1.8,22,202
2025-01-07T02:23:45.6585472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.83,1.169,303.4,1.8,22,202
2025-01-07T02:23:45.7209511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.82,1.169,303.4,1.8,22,203
2025-01-07T02:23:45.7834129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:45.8459912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:45.9241198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:45.9865794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:46.0489457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:46.1114973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:46.1739853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:46.2365571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.81,1.169,303.4,1.8,22,204
2025-01-07T02:23:46.3145857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,203.8,1.169,303.4,1.8,22,205
2025-01-07T02:23:46.3770997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,203.8,1.169,303.4,1.8,22,205
2025-01-07T02:23:46.4551512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.03,1.186,300.5,2.1,22,205
2025-01-07T02:23:46.5021241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.04,1.186,300.5,2.1,22,204
2025-01-07T02:23:46.5646186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.04,1.186,300.5,2.1,22,204
2025-01-07T02:23:46.6426875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.03,1.186,300.5,2.1,22,205
2025-01-07T02:23:46.7052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.04,1.186,300.5,2.1,22,204
2025-01-07T02:23:46.7676515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,201.05,1.186,300.5,2.1,22,202
2025-01-07T02:23:46.8301742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,201.05,1.186,300.5,2.1,22,202
2025-01-07T02:23:46.8927214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,201.05,1.186,300.5,2.1,22,202
2025-01-07T02:23:46.9707182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,201.05,1.186,300.5,2.1,22,202
2025-01-07T02:23:47.0332780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,201.05,1.186,300.5,2.1,22,202
2025-01-07T02:23:47.0957214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.04,1.186,300.5,2.1,22,203
2025-01-07T02:23:47.1581043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.04,1.186,300.5,2.1,22,204
2025-01-07T02:23:47.2206582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.04,1.186,300.5,2.1,22,204
2025-01-07T02:23:47.2987459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.04,1.186,300.5,2.1,22,204
2025-01-07T02:23:47.3613093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,203.17,1.186,300.5,2.1,23,204
2025-01-07T02:23:47.4238229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,203.17,1.186,300.5,2.1,23,204
2025-01-07T02:23:47.4862625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:47.5486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:47.6268510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:47.6892983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:47.7519345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:47.8142293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:47.8767380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:47.9549126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:48.0174794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:48.0799133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.29,1.144,302.7,2.1,23,204
2025-01-07T02:23:48.1423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.28,1.144,302.7,2.1,23,205
2025-01-07T02:23:48.2048181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.28,1.144,302.7,2.1,23,205
2025-01-07T02:23:48.2829860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.28,1.144,302.7,2.1,23,205
2025-01-07T02:23:48.3453977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.28,1.144,302.7,2.1,23,205
2025-01-07T02:23:48.4079672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.28,1.144,302.7,2.1,23,205
2025-01-07T02:23:48.4704425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.28,1.088,309.4,1.9,23,205
2025-01-07T02:23:48.5329028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.28,1.088,309.4,1.9,23,205
2025-01-07T02:23:48.5953914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.28,1.088,309.4,1.9,23,205
2025-01-07T02:23:48.6735295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.27,1.088,309.4,1.9,23,206
2025-01-07T02:23:48.7359817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.27,1.088,309.4,1.9,23,206
2025-01-07T02:23:48.7985511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.26,1.088,309.4,1.9,23,207
2025-01-07T02:23:48.8609465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.27,1.088,309.4,1.9,23,206
2025-01-07T02:23:48.9234626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.25,1.088,309.4,1.9,23,208
2025-01-07T02:23:49.0015413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.25,1.088,309.4,1.9,23,208
2025-01-07T02:23:49.0642044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.25,1.088,309.4,1.9,23,208
2025-01-07T02:23:49.1266255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.25,1.088,309.4,1.9,23,208
2025-01-07T02:23:49.1916351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.25,1.088,309.4,1.9,23,208
2025-01-07T02:23:49.2541771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.25,1.088,309.4,1.9,23,208
2025-01-07T02:23:49.3166924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.25,1.088,309.4,1.9,23,208
2025-01-07T02:23:49.3947400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.33,1.053,316.6,1.9,22,207
2025-01-07T02:23:49.4573334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.34,1.053,316.6,1.9,22,206
2025-01-07T02:23:49.5197034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.34,1.053,316.6,1.9,22,206
2025-01-07T02:23:49.5822260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:49.6447830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:49.7228391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:49.7853049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:49.8478438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:49.9102707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:49.9728159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:50.0508815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:50.1133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:50.1759346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:50.2383377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.36,1.053,316.6,1.9,22,205
2025-01-07T02:23:50.3008543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.34,1.053,316.6,1.9,22,206
2025-01-07T02:23:50.3788874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,205.22,1.053,316.6,1.9,21,206
2025-01-07T02:23:50.4570089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:50.5039190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:50.5663922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:50.6289232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:50.7069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:50.7694581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:50.8319830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:50.8945358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.3,1.043,318.3,1.9,21,205
2025-01-07T02:23:50.9569724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.3,1.043,318.3,1.9,21,205
2025-01-07T02:23:51.0350788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.3,1.043,318.3,1.9,21,205
2025-01-07T02:23:51.0975912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:51.1600965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:51.2225002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:51.2849857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.28,1.043,318.3,1.9,21,206
2025-01-07T02:23:51.3474609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.3,1.043,318.3,1.9,21,205
2025-01-07T02:23:51.4568030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.4,1.043,318.3,2,21,205
2025-01-07T02:23:51.4880980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.33,1.034,313.5,2,21,205
2025-01-07T02:23:51.5505784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.33,1.034,313.5,2,21,205
2025-01-07T02:23:51.6131121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.33,1.034,313.5,2,21,205
2025-01-07T02:23:51.6755425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.33,1.034,313.5,2,21,205
2025-01-07T02:23:51.7536346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.33,1.034,313.5,2,21,205
2025-01-07T02:23:51.8161269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:51.8812114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:51.9437027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:52.0060106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:52.0685955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:52.1468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:52.2092652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:52.2717331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:52.3342687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.32,1.034,313.5,2,21,206
2025-01-07T02:23:52.3967680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.44,1.034,313.5,2,22,206
2025-01-07T02:23:52.4748499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.83,0.97,308.2,2.3,22,206
2025-01-07T02:23:52.5373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.83,0.97,308.2,2.3,22,206
2025-01-07T02:23:52.5997860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.83,0.97,308.2,2.3,22,206
2025-01-07T02:23:52.6622589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.83,0.97,308.2,2.3,22,206
2025-01-07T02:23:52.7247549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.84,0.97,308.2,2.3,22,205
2025-01-07T02:23:52.8028603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.84,0.97,308.2,2.3,22,205
2025-01-07T02:23:52.8560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,203.85,0.97,308.2,2.3,22,204
2025-01-07T02:23:52.9342670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,203.85,0.97,308.2,2.3,22,204
2025-01-07T02:23:52.9966349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,202.86,0.97,308.2,2.3,22,203
2025-01-07T02:23:53.0591042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.87,0.97,308.2,2.3,22,202
2025-01-07T02:23:53.1238418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.89,0.97,308.2,2.3,22,201
2025-01-07T02:23:53.1863714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.89,0.97,308.2,2.3,22,201
2025-01-07T02:23:53.2488280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.91,0.97,308.2,2.3,22,199
2025-01-07T02:23:53.3269939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.91,0.97,308.2,2.3,22,199
2025-01-07T02:23:53.3894565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.02,0.97,308.2,2.3,23,199
2025-01-07T02:23:53.4520280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.3,0.97,308.2,2.6,23,200
2025-01-07T02:23:53.5144946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,201.65,0.824,310,2.6,23,201
2025-01-07T02:23:53.5768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.64,0.824,310,2.6,23,202
2025-01-07T02:23:53.6550159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.63,0.824,310,2.6,23,203
2025-01-07T02:23:53.7174615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.63,0.824,310,2.6,23,203
2025-01-07T02:23:53.7799661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.62,0.824,310,2.6,23,204
2025-01-07T02:23:53.8424964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.62,0.824,310,2.6,23,204
2025-01-07T02:23:53.9049649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.62,0.824,310,2.6,23,204
2025-01-07T02:23:53.9831262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.63,0.824,310,2.6,23,203
2025-01-07T02:23:54.0455505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.64,0.824,310,2.6,23,202
2025-01-07T02:23:54.1079479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.64,0.824,310,2.6,23,202
2025-01-07T02:23:54.1706401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.64,0.824,310,2.6,23,202
2025-01-07T02:23:54.2330396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.62,0.824,310,2.6,23,204
2025-01-07T02:23:54.3111511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.62,0.824,310,2.6,23,204
2025-01-07T02:23:54.3736715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,204.53,0.824,310,2.6,22,204
2025-01-07T02:23:54.4516752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,203.24,0.824,310,2.3,22,203
2025-01-07T02:23:54.4986456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.67,0.714,321.3,2.3,22,202
2025-01-07T02:23:54.5610261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.67,0.714,321.3,2.3,22,202
2025-01-07T02:23:54.6236442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.67,0.714,321.3,2.3,22,202
2025-01-07T02:23:54.7016384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.64,0.714,321.3,2.3,22,204
2025-01-07T02:23:54.7641929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.62,0.714,321.3,2.3,22,205
2025-01-07T02:23:54.8266927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.62,0.714,321.3,2.3,22,205
2025-01-07T02:23:54.8890447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.61,0.714,321.3,2.3,22,206
2025-01-07T02:23:54.9516574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.61,0.714,321.3,2.3,22,206
2025-01-07T02:23:55.0298088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.61,0.714,321.3,2.3,22,206
2025-01-07T02:23:55.0923206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.62,0.714,321.3,2.3,22,205
2025-01-07T02:23:55.1580830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.64,0.714,321.3,2.3,22,204
2025-01-07T02:23:55.2205564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.64,0.714,321.3,2.3,22,204
2025-01-07T02:23:55.2830490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.67,0.714,321.3,2.3,22,202
2025-01-07T02:23:55.3454715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,202.59,0.714,321.3,2.3,21,202
2025-01-07T02:23:55.4235324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,202.59,0.714,321.3,2.3,21,202
2025-01-07T02:23:55.4860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.31,0.738,330.3,1.9,21,202
2025-01-07T02:23:55.5486142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.31,0.738,330.3,1.9,21,202
2025-01-07T02:23:55.6110306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.31,0.738,330.3,1.9,21,202
2025-01-07T02:23:55.6735439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,204.27,0.738,330.3,1.9,21,204
2025-01-07T02:23:55.7516590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,204.27,0.738,330.3,1.9,21,204
2025-01-07T02:23:55.8141925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,204.27,0.738,330.3,1.9,21,204
2025-01-07T02:23:55.8764887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,203.29,0.738,330.3,1.9,21,203
2025-01-07T02:23:55.9391490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.31,0.738,330.3,1.9,21,202
2025-01-07T02:23:56.0016400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.33,0.738,330.3,1.9,21,201
2025-01-07T02:23:56.0796560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,199.38,0.738,330.3,1.9,21,199
2025-01-07T02:23:56.1422363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,199.38,0.738,330.3,1.9,21,199
2025-01-07T02:23:56.2046011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,198.4,0.738,330.3,1.9,21,198
2025-01-07T02:23:56.2670326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,198.4,0.738,330.3,1.9,21,198
2025-01-07T02:23:56.3296738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,199.38,0.738,330.3,1.9,21,199
2025-01-07T02:23:56.4076842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,199.3,0.738,330.3,1.9,20,199
2025-01-07T02:23:56.4702332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.02,0.811,328.9,1.8,20,199
2025-01-07T02:23:56.5326600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.02,0.811,328.9,1.8,20,199
2025-01-07T02:23:56.5951710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.02,0.811,328.9,1.8,20,199
2025-01-07T02:23:56.6577942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.97,0.811,328.9,1.8,20,201
2025-01-07T02:23:56.7202138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.97,0.811,328.9,1.8,20,201
2025-01-07T02:23:56.7982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.97,0.811,328.9,1.8,20,201
2025-01-07T02:23:56.8607649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.94,0.811,328.9,1.8,20,202
2025-01-07T02:23:56.9231520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.94,0.811,328.9,1.8,20,202
2025-01-07T02:23:56.9856721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.94,0.811,328.9,1.8,20,202
2025-01-07T02:23:57.0525676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.97,0.811,328.9,1.8,20,201
2025-01-07T02:23:57.1264523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.97,0.811,328.9,1.8,20,201
2025-01-07T02:23:57.1888680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.02,0.811,328.9,1.8,20,199
2025-01-07T02:23:57.2513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.02,0.811,328.9,1.8,20,199
2025-01-07T02:23:57.3139120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.02,0.811,328.9,1.8,20,199
2025-01-07T02:23:57.3763819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.97,0.811,328.9,1.8,20,201
2025-01-07T02:23:57.4544764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.24,0.811,328.9,2.1,20,202
2025-01-07T02:23:57.5169485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.9,0.872,321,2.1,20,203
2025-01-07T02:23:57.5794088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,203.88,0.872,321,2.1,20,204
2025-01-07T02:23:57.6418899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,203.88,0.872,321,2.1,20,204
2025-01-07T02:23:57.7044016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.9,0.872,321,2.1,20,203
2025-01-07T02:23:57.7825076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,200.94,0.872,321,2.1,20,201
2025-01-07T02:23:57.8449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198,0.872,321,2.1,20,198
2025-01-07T02:23:57.9073509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.03,0.872,321,2.1,20,197
2025-01-07T02:23:57.9700480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.03,0.872,321,2.1,20,197
2025-01-07T02:23:58.0324084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.03,0.872,321,2.1,20,197
2025-01-07T02:23:58.1106054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198,0.872,321,2.1,20,198
2025-01-07T02:23:58.1730672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.98,0.872,321,2.1,20,199
2025-01-07T02:23:58.2355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.98,0.872,321,2.1,20,199
2025-01-07T02:23:58.2980820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.98,0.872,321,2.1,20,199
2025-01-07T02:23:58.3605170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.96,0.872,321,2.1,20,200
2025-01-07T02:23:58.4541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,201.13,0.872,321,2.3,20,201
2025-01-07T02:23:58.5011133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:58.5635788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:58.6261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:58.6886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:58.7667457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:58.8291228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:58.8917087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.86,0.919,311.7,2.3,20,200
2025-01-07T02:23:58.9541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.86,0.919,311.7,2.3,20,200
2025-01-07T02:23:59.0166219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.86,0.919,311.7,2.3,20,200
2025-01-07T02:23:59.0791022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:59.1573779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.84,0.919,311.7,2.3,20,201
2025-01-07T02:23:59.2197412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.82,0.919,311.7,2.3,20,202
2025-01-07T02:23:59.2823248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.86,0.919,311.7,2.3,20,200
2025-01-07T02:23:59.3446632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,198.87,0.919,311.7,2.3,20,199
2025-01-07T02:23:59.4073309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,197.89,0.919,311.7,2.3,20,198
2025-01-07T02:23:59.4853713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.63,0.955,307.8,2.2,20,198
2025-01-07T02:23:59.5478808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.63,0.955,307.8,2.2,20,198
2025-01-07T02:23:59.6102848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,198.62,0.955,307.8,2.2,20,199
2025-01-07T02:23:59.6727893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.59,0.955,307.8,2.2,20,201
2025-01-07T02:23:59.7352650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.59,0.955,307.8,2.2,20,201
2025-01-07T02:23:59.8133394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,199.6,0.955,307.8,2.2,20,200
2025-01-07T02:23:59.8759032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.63,0.955,307.8,2.2,20,198
2025-01-07T02:23:59.9384044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.68,0.955,307.8,2.2,20,195
2025-01-07T02:24:00.0026666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,192.72,0.955,307.8,2.2,20,193
2025-01-07T02:24:00.0651755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,191.74,0.955,307.8,2.2,20,192
2025-01-07T02:24:00.1276873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,191.74,0.955,307.8,2.2,20,192
2025-01-07T02:24:00.2057833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,192.72,0.955,307.8,2.2,20,193
2025-01-07T02:24:00.2682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,193.7,0.955,307.8,2.2,20,194
2025-01-07T02:24:00.3307368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,193.7,0.955,307.8,2.2,20,194
2025-01-07T02:24:00.3932981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,193.7,0.955,307.8,2.2,20,194
2025-01-07T02:24:00.4557737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.62,0.957,312.2,2,20,193
2025-01-07T02:24:00.5338864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.62,0.957,312.2,2,20,193
2025-01-07T02:24:00.5963320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.62,0.957,312.2,2,20,193
2025-01-07T02:24:00.6587888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.55,0.957,312.2,2,20,196
2025-01-07T02:24:00.7212972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.51,0.957,312.2,2,20,198
2025-01-07T02:24:00.7837255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,199.47,0.957,312.2,2,20,200
2025-01-07T02:24:00.8619616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,200.45,0.957,312.2,2,20,201
2025-01-07T02:24:00.9243914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,200.45,0.957,312.2,2,20,201
2025-01-07T02:24:00.9868743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,200.45,0.957,312.2,2,20,201
2025-01-07T02:24:01.0513362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,198.49,0.957,312.2,2,20,199
2025-01-07T02:24:01.1137618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.51,0.957,312.2,2,20,198
2025-01-07T02:24:01.1762043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.53,0.957,312.2,2,20,197
2025-01-07T02:24:01.2543226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,194.57,0.957,312.2,2,20,195
2025-01-07T02:24:01.3168534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.59,0.957,312.2,2,20,194
2025-01-07T02:24:01.3793029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.59,0.957,312.2,2,20,194
2025-01-07T02:24:01.4419240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.52,0.957,312.2,1.9,20,193
2025-01-07T02:24:01.5043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.64,0.98,319.2,1.9,20,193
2025-01-07T02:24:01.5823881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.64,0.98,319.2,1.9,20,193
2025-01-07T02:24:01.6449262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:01.7073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.73,0.98,319.2,1.9,20,190
2025-01-07T02:24:01.7698454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.73,0.98,319.2,1.9,20,190
2025-01-07T02:24:01.8376933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.73,0.98,319.2,1.9,20,190
2025-01-07T02:24:01.9038066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:01.9662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:02.0287326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:02.1070060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:02.1694314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:02.2318632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:02.2944830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.7,0.98,319.2,1.9,20,191
2025-01-07T02:24:02.3568195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.8,0.98,319.2,1.9,21,191
2025-01-07T02:24:02.4349779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.8,0.98,319.2,1.9,21,191
2025-01-07T02:24:02.4974475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.04,1.035,321.2,2.2,21,191
2025-01-07T02:24:02.5599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.98,1.035,321.2,2.2,21,193
2025-01-07T02:24:02.6224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.98,1.035,321.2,2.2,21,193
2025-01-07T02:24:02.6849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.01,1.035,321.2,2.2,21,192
2025-01-07T02:24:02.7630364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.04,1.035,321.2,2.2,21,191
2025-01-07T02:24:02.8255969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:02.8880965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:02.9505939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:03.0129533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:03.0755535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:03.1536611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:03.2161756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:03.2786883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.07,1.035,321.2,2.2,21,190
2025-01-07T02:24:03.3411207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.94,1.035,321.2,2.2,20,191
2025-01-07T02:24:03.4036702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.94,1.035,321.2,2.2,20,191
2025-01-07T02:24:03.4816930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.76,1.111,318.9,2.3,20,192
2025-01-07T02:24:03.5441638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.73,1.111,318.9,2.3,20,193
2025-01-07T02:24:03.6066088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:03.6690731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:03.7315662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:03.8096775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:03.8723526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:03.9347619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:03.9971459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:04.0595978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.7,1.111,318.9,2.3,20,194
2025-01-07T02:24:04.1378306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.73,1.111,318.9,2.3,20,193
2025-01-07T02:24:04.2001666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.73,1.111,318.9,2.3,20,193
2025-01-07T02:24:04.2628384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.73,1.111,318.9,2.3,20,193
2025-01-07T02:24:04.3253214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.73,1.111,318.9,2.3,20,193
2025-01-07T02:24:04.3878443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.85,1.111,318.9,2.3,21,193
2025-01-07T02:24:04.4658089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.28,1.194,316.6,2,21,194
2025-01-07T02:24:04.5283170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,195.22,1.194,316.6,2,21,196
2025-01-07T02:24:04.5908451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,195.22,1.194,316.6,2,21,196
2025-01-07T02:24:04.6533599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,195.22,1.194,316.6,2,21,196
2025-01-07T02:24:04.7158145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.19,1.194,316.6,2,21,197
2025-01-07T02:24:04.7938799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.19,1.194,316.6,2,21,197
2025-01-07T02:24:04.8564707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.13,1.194,316.6,2,21,199
2025-01-07T02:24:04.9188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.13,1.194,316.6,2,21,199
2025-01-07T02:24:04.9813417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.13,1.194,316.6,2,21,199
2025-01-07T02:24:05.0438076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.13,1.194,316.6,2,21,199
2025-01-07T02:24:05.1220034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.13,1.194,316.6,2,21,199
2025-01-07T02:24:05.1845013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,197.16,1.194,316.6,2,21,198
2025-01-07T02:24:05.2468989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.19,1.194,316.6,2,21,197
2025-01-07T02:24:05.3095778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.25,1.194,316.6,2,21,195
2025-01-07T02:24:05.3720262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.4,1.194,316.6,2,22,194
2025-01-07T02:24:05.4499701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.43,1.194,316.6,2,22,193
2025-01-07T02:24:05.5125708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.33,1.267,316.4,2,22,191
2025-01-07T02:24:05.5749590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.33,1.267,316.4,2,22,191
2025-01-07T02:24:05.6375274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.33,1.267,316.4,2,22,191
2025-01-07T02:24:05.6999911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.3,1.267,316.4,2,22,192
2025-01-07T02:24:05.7624373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.24,1.267,316.4,2,22,194
2025-01-07T02:24:05.8405755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.21,1.267,316.4,2,22,195
2025-01-07T02:24:05.9029908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,196.15,1.267,316.4,2,22,197
2025-01-07T02:24:05.9706491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,197.12,1.267,316.4,2,22,198
2025-01-07T02:24:06.0280871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,197.12,1.267,316.4,2,22,198
2025-01-07T02:24:06.0905996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,198.09,1.267,316.4,2,22,199
2025-01-07T02:24:06.1686313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,197.12,1.267,316.4,2,22,198
2025-01-07T02:24:06.2310831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,197.12,1.267,316.4,2,22,198
2025-01-07T02:24:06.2936620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,196.15,1.267,316.4,2,22,197
2025-01-07T02:24:06.3561297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.08,1.311,317.5,2,22,197
2025-01-07T02:24:06.4497622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.38,1.311,317.5,2.3,22,197
2025-01-07T02:24:06.4967844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.38,1.311,317.5,2.3,22,197
2025-01-07T02:24:06.5591963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.38,1.311,317.5,2.3,22,197
2025-01-07T02:24:06.6216701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:06.6842224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.38,1.311,317.5,2.3,22,197
2025-01-07T02:24:06.7466551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:06.8247535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:06.8872433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:06.9496942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:07.0122589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:07.0747240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:07.1529137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:07.2209160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:07.2777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.35,1.311,317.5,2.3,22,198
2025-01-07T02:24:07.3402536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,197.47,1.311,317.5,2.3,23,198
2025-01-07T02:24:07.4028781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,197.47,1.311,317.5,2.3,23,198
2025-01-07T02:24:07.4809842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.81,1.282,317.1,2.6,23,198
2025-01-07T02:24:07.5433670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.81,1.282,317.1,2.6,23,198
2025-01-07T02:24:07.6058813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.81,1.282,317.1,2.6,23,198
2025-01-07T02:24:07.6684449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.81,1.282,317.1,2.6,23,198
2025-01-07T02:24:07.7307719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.84,1.282,317.1,2.6,23,197
2025-01-07T02:24:07.7933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.84,1.282,317.1,2.6,23,197
2025-01-07T02:24:07.8714914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.84,1.282,317.1,2.6,23,197
2025-01-07T02:24:07.9339176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.81,1.282,317.1,2.6,23,198
2025-01-07T02:24:07.9963288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.81,1.282,317.1,2.6,23,198
2025-01-07T02:24:08.0588629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.79,1.282,317.1,2.6,23,199
2025-01-07T02:24:08.1214273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.79,1.282,317.1,2.6,23,199
2025-01-07T02:24:08.1995956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.79,1.282,317.1,2.6,23,199
2025-01-07T02:24:08.2620257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.79,1.282,317.1,2.6,23,199
2025-01-07T02:24:08.3244239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.79,1.282,317.1,2.6,23,199
2025-01-07T02:24:08.3870407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,199.88,1.282,317.1,2.6,24,200
2025-01-07T02:24:08.4494640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:08.5276587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:08.5900530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:08.6525789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.26,1.211,314.6,2.9,24,200
2025-01-07T02:24:08.7150255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.26,1.211,314.6,2.9,24,200
2025-01-07T02:24:08.7775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.26,1.211,314.6,2.9,24,200
2025-01-07T02:24:08.8557239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:08.9181488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:08.9805811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:09.0431782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:09.1056151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:09.1837870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:09.2461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:09.3087704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.24,1.211,314.6,2.9,24,201
2025-01-07T02:24:09.3712558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,202.23,1.211,314.6,2.9,24,202
2025-01-07T02:24:09.4492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,202.72,1.211,314.6,3.4,24,202
2025-01-07T02:24:09.5117835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.82,1.168,314.1,3.4,24,201
2025-01-07T02:24:09.5743397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.82,1.168,314.1,3.4,24,201
2025-01-07T02:24:09.6367948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.82,1.168,314.1,3.4,24,201
2025-01-07T02:24:09.6992606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.82,1.168,314.1,3.4,24,201
2025-01-07T02:24:09.7617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.82,1.168,314.1,3.4,24,201
2025-01-07T02:24:09.8243209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,202.8,1.168,314.1,3.4,24,202
2025-01-07T02:24:09.8906238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,202.8,1.168,314.1,3.4,24,202
2025-01-07T02:24:09.9686848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,202.8,1.168,314.1,3.4,24,202
2025-01-07T02:24:10.0312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,202.8,1.168,314.1,3.4,24,202
2025-01-07T02:24:10.0936790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.82,1.168,314.1,3.4,24,201
2025-01-07T02:24:10.1562258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.82,1.168,314.1,3.4,24,201
2025-01-07T02:24:10.2186360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,200.84,1.168,314.1,3.4,24,200
2025-01-07T02:24:10.2967811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,200.84,1.168,314.1,3.4,24,200
2025-01-07T02:24:10.3592857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,202.06,1.118,320.7,3.4,24,201
2025-01-07T02:24:10.4373646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.25,1.118,320.7,3.6,24,201
2025-01-07T02:24:10.4842521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,203.23,1.118,320.7,3.6,24,202
2025-01-07T02:24:10.5468486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:10.6249332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:10.6874009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:10.7499663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:10.8123259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:10.8747951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:10.9528762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:11.0153625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.19,1.118,320.7,3.6,24,204
2025-01-07T02:24:11.0778712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.21,1.118,320.7,3.6,24,203
2025-01-07T02:24:11.1403545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,203.23,1.118,320.7,3.6,24,202
2025-01-07T02:24:11.2028588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,203.23,1.118,320.7,3.6,24,202
2025-01-07T02:24:11.2809959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,203.23,1.118,320.7,3.6,24,202
2025-01-07T02:24:11.3434754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.15,1.118,320.7,3.6,23,201
2025-01-07T02:24:11.4059790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.15,1.118,320.7,3.6,23,201
2025-01-07T02:24:11.4683903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.76,1.118,320.7,3.2,23,201
2025-01-07T02:24:11.5308808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.29,1.013,333,3.2,23,201
2025-01-07T02:24:11.5934847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.29,1.013,333,3.2,23,201
2025-01-07T02:24:11.6715468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.29,1.013,333,3.2,23,201
2025-01-07T02:24:11.7340646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.29,1.013,333,3.2,23,201
2025-01-07T02:24:11.7965154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.29,1.013,333,3.2,23,201
2025-01-07T02:24:11.8590070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.29,1.013,333,3.2,23,201
2025-01-07T02:24:11.9214831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,201.32,1.013,333,3.2,23,200
2025-01-07T02:24:11.9994301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.34,1.013,333,3.2,23,199
2025-01-07T02:24:12.0620994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.34,1.013,333,3.2,23,199
2025-01-07T02:24:12.1245243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,199.37,1.013,333,3.2,23,198
2025-01-07T02:24:12.1871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,199.37,1.013,333,3.2,23,198
2025-01-07T02:24:12.2496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,199.37,1.013,333,3.2,23,198
2025-01-07T02:24:12.3277169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,199.37,1.013,333,3.2,23,198
2025-01-07T02:24:12.3901594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,199.29,1.013,333,3.2,22,198
2025-01-07T02:24:12.4525253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.25,0.861,342.4,2.6,22,198
2025-01-07T02:24:12.5151925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.25,0.861,342.4,2.6,22,198
2025-01-07T02:24:12.5775478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.25,0.861,342.4,2.6,22,198
2025-01-07T02:24:12.6557208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.25,0.861,342.4,2.6,22,198
2025-01-07T02:24:12.7182954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.25,0.861,342.4,2.6,22,198
2025-01-07T02:24:12.7806710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.25,0.861,342.4,2.6,22,198
2025-01-07T02:24:12.8432297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.25,0.861,342.4,2.6,22,198
2025-01-07T02:24:12.9057316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,198.29,0.861,342.4,2.6,22,197
2025-01-07T02:24:12.9839300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,198.29,0.861,342.4,2.6,22,197
2025-01-07T02:24:13.0463011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,198.29,0.861,342.4,2.6,22,197
2025-01-07T02:24:13.1088060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,198.29,0.861,342.4,2.6,22,197
2025-01-07T02:24:13.1712895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,198.29,0.861,342.4,2.6,22,197
2025-01-07T02:24:13.2337712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.35,0.861,342.4,2.6,22,195
2025-01-07T02:24:13.3119925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.35,0.861,342.4,2.6,22,195
2025-01-07T02:24:13.3744636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.32,0.861,342.4,2.6,21,194
2025-01-07T02:24:13.4369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.13,0.861,342.4,2.4,21,194
2025-01-07T02:24:13.4994605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.23,0.722,338.9,2.4,21,194
2025-01-07T02:24:13.5619525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.23,0.722,338.9,2.4,21,194
2025-01-07T02:24:13.6244103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.23,0.722,338.9,2.4,21,194
2025-01-07T02:24:13.7025053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.21,0.722,338.9,2.4,21,195
2025-01-07T02:24:13.7650661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.21,0.722,338.9,2.4,21,195
2025-01-07T02:24:13.8274996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.21,0.722,338.9,2.4,21,195
2025-01-07T02:24:13.8899726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.21,0.722,338.9,2.4,21,195
2025-01-07T02:24:13.9523722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.21,0.722,338.9,2.4,21,195
2025-01-07T02:24:14.0305043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.23,0.722,338.9,2.4,21,194
2025-01-07T02:24:14.0929086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.26,0.722,338.9,2.4,21,193
2025-01-07T02:24:14.1553788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.26,0.722,338.9,2.4,21,193
2025-01-07T02:24:14.2180288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.26,0.722,338.9,2.4,21,193
2025-01-07T02:24:14.2804806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.26,0.722,338.9,2.4,21,193
2025-01-07T02:24:14.3586038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,194.31,0.722,338.9,2.4,22,193
2025-01-07T02:24:14.4366442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,194.51,0.722,338.9,2.6,22,193
2025-01-07T02:24:14.4836389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,194.51,0.722,338.9,2.6,22,193
2025-01-07T02:24:14.5461131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.12,0.737,323.6,2.6,22,193
2025-01-07T02:24:14.6085323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.12,0.737,323.6,2.6,22,193
2025-01-07T02:24:14.6866299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.12,0.737,323.6,2.6,22,193
2025-01-07T02:24:14.7492053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.12,0.737,323.6,2.6,22,193
2025-01-07T02:24:14.8116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.12,0.737,323.6,2.6,22,193
2025-01-07T02:24:14.8740588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.12,0.737,323.6,2.6,22,193
2025-01-07T02:24:14.9365208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.16,0.737,323.6,2.6,22,191
2025-01-07T02:24:15.0146704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.18,0.737,323.6,2.6,22,190
2025-01-07T02:24:15.0771698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.18,0.737,323.6,2.6,22,190
2025-01-07T02:24:15.1397398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.18,0.737,323.6,2.6,22,190
2025-01-07T02:24:15.2021853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.18,0.737,323.6,2.6,22,190
2025-01-07T02:24:15.2646557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.16,0.737,323.6,2.6,22,191
2025-01-07T02:24:15.3427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.28,0.737,323.6,2.6,24,191
2025-01-07T02:24:15.4053447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,192.28,0.737,323.6,2.6,24,191
2025-01-07T02:24:15.4677989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.28,0.913,315.9,3.1,24,191
2025-01-07T02:24:15.5302188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.28,0.913,315.9,3.1,24,191
2025-01-07T02:24:15.5928097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.28,0.913,315.9,3.1,24,191
2025-01-07T02:24:15.6708764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:15.7333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:15.7958252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:15.8583862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:15.9208496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:15.9832793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:16.0614416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:16.1237826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:16.1862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:16.2488474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.24,0.913,315.9,3.1,24,193
2025-01-07T02:24:16.3113309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.23,0.913,315.9,3.1,24,194
2025-01-07T02:24:16.3895064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.23,0.913,315.9,3.1,24,194
2025-01-07T02:24:16.4519269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.11,1.086,318.5,3.3,24,195
2025-01-07T02:24:16.5144325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.11,1.086,318.5,3.3,24,195
2025-01-07T02:24:16.5767464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.13,1.086,318.5,3.3,24,194
2025-01-07T02:24:16.6394330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.13,1.086,318.5,3.3,24,194
2025-01-07T02:24:16.7175079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.13,1.086,318.5,3.3,24,194
2025-01-07T02:24:16.7800120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.11,1.086,318.5,3.3,24,195
2025-01-07T02:24:16.8425090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,195.13,1.086,318.5,3.3,24,194
2025-01-07T02:24:16.9050513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.11,1.086,318.5,3.3,24,195
2025-01-07T02:24:16.9674949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.11,1.086,318.5,3.3,24,195
2025-01-07T02:24:17.0455566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.11,1.086,318.5,3.3,24,195
2025-01-07T02:24:17.1080397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.11,1.086,318.5,3.3,24,195
2025-01-07T02:24:17.1706352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,197.09,1.086,318.5,3.3,24,196
2025-01-07T02:24:17.2330735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,197.09,1.086,318.5,3.3,24,196
2025-01-07T02:24:17.2955080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,197.09,1.086,318.5,3.3,24,196
2025-01-07T02:24:17.3736746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,196.99,1.086,318.5,3.3,23,196
2025-01-07T02:24:17.4361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,196.02,1.086,318.5,3.3,23,195
2025-01-07T02:24:17.4986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.05,1.127,322.8,3.3,23,195
2025-01-07T02:24:17.5611018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.05,1.127,322.8,3.3,23,195
2025-01-07T02:24:17.6236020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.08,1.127,322.8,3.3,23,194
2025-01-07T02:24:17.7016811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.08,1.127,322.8,3.3,23,194
2025-01-07T02:24:17.7641787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.08,1.127,322.8,3.3,23,194
2025-01-07T02:24:17.8267214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.08,1.127,322.8,3.3,23,194
2025-01-07T02:24:17.8891832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.08,1.127,322.8,3.3,23,194
2025-01-07T02:24:17.9517110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.08,1.127,322.8,3.3,23,194
2025-01-07T02:24:18.0170951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.08,1.127,322.8,3.3,23,194
2025-01-07T02:24:18.0952888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,194.11,1.127,322.8,3.3,23,193
2025-01-07T02:24:18.1577741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,194.11,1.127,322.8,3.3,23,193
2025-01-07T02:24:18.2202558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,194.11,1.127,322.8,3.3,23,193
2025-01-07T02:24:18.2827029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,194.11,1.127,322.8,3.3,23,193
2025-01-07T02:24:18.3451883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.41,0.998,325,3.3,23,193
2025-01-07T02:24:18.4076657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.38,0.998,325,3.3,23,194
2025-01-07T02:24:18.4857512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,195.19,0.998,325,3.1,23,194
2025-01-07T02:24:18.5483353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,195.19,0.998,325,3.1,23,194
2025-01-07T02:24:18.6107498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.22,0.998,325,3.1,23,193
2025-01-07T02:24:18.6732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.22,0.998,325,3.1,23,193
2025-01-07T02:24:18.7358511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.22,0.998,325,3.1,23,193
2025-01-07T02:24:18.8138122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,193.25,0.998,325,3.1,23,192
2025-01-07T02:24:18.8764517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:18.9388394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:19.0013409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:19.0657517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:19.1437883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:19.2062787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:19.2688718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:19.3313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.27,0.998,325,3.1,23,191
2025-01-07T02:24:19.3938159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,191.3,0.998,325,3.1,23,190
2025-01-07T02:24:19.4563289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:19.5344505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:19.5968856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:19.6593764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:19.7217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:19.7843549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.18,0.853,322.7,2.8,23,191
2025-01-07T02:24:19.8624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.18,0.853,322.7,2.8,23,191
2025-01-07T02:24:19.9249981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:19.9874069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:20.0498435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:20.1123301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:20.1905617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,190.23,0.853,322.7,2.8,23,189
2025-01-07T02:24:20.2529663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:20.3154116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.21,0.853,322.7,2.8,23,190
2025-01-07T02:24:20.3780449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.18,0.853,322.7,2.8,23,191
2025-01-07T02:24:20.4405335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.18,0.853,322.7,2.8,23,191
2025-01-07T02:24:20.5185407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.06,0.85,317,2.8,23,191
2025-01-07T02:24:20.5810566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.06,0.85,317,2.8,23,191
2025-01-07T02:24:20.6435088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.08,0.85,317,2.8,23,190
2025-01-07T02:24:20.7060393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.08,0.85,317,2.8,23,190
2025-01-07T02:24:20.7684691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.08,0.85,317,2.8,23,190
2025-01-07T02:24:20.8467006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.08,0.85,317,2.8,23,190
2025-01-07T02:24:20.9092003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.08,0.85,317,2.8,23,190
2025-01-07T02:24:20.9716599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.06,0.85,317,2.8,23,191
2025-01-07T02:24:21.0339817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.06,0.85,317,2.8,23,191
2025-01-07T02:24:21.0964194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.06,0.85,317,2.8,23,191
2025-01-07T02:24:21.1746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.06,0.85,317,2.8,23,191
2025-01-07T02:24:21.2371720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.06,0.85,317,2.8,23,191
2025-01-07T02:24:21.2996501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.08,0.85,317,2.8,23,190
2025-01-07T02:24:21.3621116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,191.15,0.85,317,2.8,24,190
2025-01-07T02:24:21.4401962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,191.25,0.85,317,2.9,24,190
2025-01-07T02:24:21.5028241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.98,0.981,315.8,2.9,24,190
2025-01-07T02:24:21.5652580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,190.98,0.981,315.8,2.9,24,190
2025-01-07T02:24:21.6277526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:21.6902636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:21.7526949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:21.8182575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:21.8807249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:21.9588545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:22.0213114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.93,0.981,315.8,2.9,24,192
2025-01-07T02:24:22.0837409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:22.1462640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:22.2087844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:22.2869581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.95,0.981,315.8,2.9,24,191
2025-01-07T02:24:22.3531637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.74,1.164,320.7,2.9,24,191
2025-01-07T02:24:22.4311810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.74,1.164,320.7,2.9,24,191
2025-01-07T02:24:22.4779937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.71,1.164,320.7,2.9,24,192
2025-01-07T02:24:22.5406937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.74,1.164,320.7,2.9,24,191
2025-01-07T02:24:22.6030714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.74,1.164,320.7,2.9,24,191
2025-01-07T02:24:22.6812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.74,1.164,320.7,2.9,24,191
2025-01-07T02:24:22.7436671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.74,1.164,320.7,2.9,24,191
2025-01-07T02:24:22.8061316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,191.74,1.164,320.7,2.9,24,191
2025-01-07T02:24:22.8687010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.71,1.164,320.7,2.9,24,192
2025-01-07T02:24:22.9311752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.68,1.164,320.7,2.9,24,193
2025-01-07T02:24:23.0093014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.68,1.164,320.7,2.9,24,193
2025-01-07T02:24:23.0717907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.68,1.164,320.7,2.9,24,193
2025-01-07T02:24:23.1341886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.68,1.164,320.7,2.9,24,193
2025-01-07T02:24:23.1966714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.68,1.164,320.7,2.9,24,193
2025-01-07T02:24:23.2592948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,193.68,1.164,320.7,2.9,24,193
2025-01-07T02:24:23.3373107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.62,1.164,320.7,2.9,23,192
2025-01-07T02:24:23.3998969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.62,1.164,320.7,2.9,23,192
2025-01-07T02:24:23.4622504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.49,1.164,320.7,2.8,23,193
2025-01-07T02:24:23.5248281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,192.38,1.286,323.4,2.8,23,192
2025-01-07T02:24:23.5873009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:23.6498518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,192.38,1.286,323.4,2.8,23,192
2025-01-07T02:24:23.7278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.42,1.286,323.4,2.8,23,191
2025-01-07T02:24:23.7949833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.42,1.286,323.4,2.8,23,191
2025-01-07T02:24:23.8573946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.42,1.286,323.4,2.8,23,191
2025-01-07T02:24:23.9199069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:23.9823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:24.0449095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:24.1229629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:24.1854811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:24.2479045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:24.3104906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.35,1.286,323.4,2.8,23,193
2025-01-07T02:24:24.3730056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.24,1.286,323.4,2.8,22,193
2025-01-07T02:24:24.4510690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.11,1.286,323.4,2.7,22,194
2025-01-07T02:24:24.5135565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:24.5758994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:24.6385220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:24.7009086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:24.7634425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:24.8415969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:24.9040998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:24.9665140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:25.0290379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:25.0915524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:25.1696615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:25.2322300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:25.2947141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.91,1.308,318.9,2.7,22,194
2025-01-07T02:24:25.3572103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.78,1.308,318.9,2.7,21,194
2025-01-07T02:24:25.4352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.97,1.308,318.9,2.9,21,194
2025-01-07T02:24:25.4977675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.77,1.283,311.6,2.9,21,195
2025-01-07T02:24:25.5602574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.8,1.283,311.6,2.9,21,194
2025-01-07T02:24:25.6227943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.77,1.283,311.6,2.9,21,195
2025-01-07T02:24:25.6851939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.8,1.283,311.6,2.9,21,194
2025-01-07T02:24:25.7476768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.77,1.283,311.6,2.9,21,195
2025-01-07T02:24:25.8257611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.77,1.283,311.6,2.9,21,195
2025-01-07T02:24:25.8883234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.75,1.283,311.6,2.9,21,196
2025-01-07T02:24:25.9507324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.75,1.283,311.6,2.9,21,196
2025-01-07T02:24:26.0132446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.75,1.283,311.6,2.9,21,196
2025-01-07T02:24:26.0756061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.75,1.283,311.6,2.9,21,196
2025-01-07T02:24:26.1539005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.75,1.283,311.6,2.9,21,196
2025-01-07T02:24:26.2164634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.75,1.283,311.6,2.9,21,196
2025-01-07T02:24:26.2788772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,196.72,1.283,311.6,2.9,21,197
2025-01-07T02:24:26.3413429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.91,1.233,308.4,2.9,22,197
2025-01-07T02:24:26.4038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.91,1.233,308.4,2.9,22,197
2025-01-07T02:24:26.4819296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.5444141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.6068406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.6693505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.7318712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.7944417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.8725271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.9349920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:26.9974483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.09,1.233,308.4,3.1,22,198
2025-01-07T02:24:27.0599185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.07,1.233,308.4,3.1,22,199
2025-01-07T02:24:27.1224130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.03,1.233,308.4,3.1,22,201
2025-01-07T02:24:27.2005576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,202.02,1.233,308.4,3.1,22,202
2025-01-07T02:24:27.2630575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,203.99,1.233,308.4,3.1,22,204
2025-01-07T02:24:27.3255039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.98,1.233,308.4,3.1,22,205
2025-01-07T02:24:27.3880522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.98,1.233,308.4,3.1,22,205
2025-01-07T02:24:27.4505085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.35,1.143,311.4,3.2,22,204
2025-01-07T02:24:27.5285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.38,1.143,311.4,3.2,22,202
2025-01-07T02:24:27.5909724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.4,1.143,311.4,3.2,22,201
2025-01-07T02:24:27.6536156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.44,1.143,311.4,3.2,22,199
2025-01-07T02:24:27.7160557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.44,1.143,311.4,3.2,22,199
2025-01-07T02:24:27.7785077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.44,1.143,311.4,3.2,22,199
2025-01-07T02:24:27.8566536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.44,1.143,311.4,3.2,22,199
2025-01-07T02:24:27.9191462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,200.42,1.143,311.4,3.2,22,200
2025-01-07T02:24:27.9815780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,200.42,1.143,311.4,3.2,22,200
2025-01-07T02:24:28.0441002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.4,1.143,311.4,3.2,22,201
2025-01-07T02:24:28.1064797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.4,1.143,311.4,3.2,22,201
2025-01-07T02:24:28.1848286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.38,1.143,311.4,3.2,22,202
2025-01-07T02:24:28.2472327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.38,1.143,311.4,3.2,22,202
2025-01-07T02:24:28.3097084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.4,1.143,311.4,3.2,22,201
2025-01-07T02:24:28.3722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,200.42,1.143,311.4,3.2,22,200
2025-01-07T02:24:28.4347153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.34,1.143,311.4,3.1,22,199
2025-01-07T02:24:28.5127820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.65,1.059,317.2,3.1,22,199
2025-01-07T02:24:28.5754134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.65,1.059,317.2,3.1,22,199
2025-01-07T02:24:28.6378503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.61,1.059,317.2,3.1,22,201
2025-01-07T02:24:28.7001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.61,1.059,317.2,3.1,22,201
2025-01-07T02:24:28.7626728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.61,1.059,317.2,3.1,22,201
2025-01-07T02:24:28.8408454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.59,1.059,317.2,3.1,22,202
2025-01-07T02:24:28.9033278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.61,1.059,317.2,3.1,22,201
2025-01-07T02:24:28.9658709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.61,1.059,317.2,3.1,22,201
2025-01-07T02:24:29.0282738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.63,1.059,317.2,3.1,22,200
2025-01-07T02:24:29.0907532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.65,1.059,317.2,3.1,22,199
2025-01-07T02:24:29.1532839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.65,1.059,317.2,3.1,22,199
2025-01-07T02:24:29.2314525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.68,1.059,317.2,3.1,22,198
2025-01-07T02:24:29.2939075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.68,1.059,317.2,3.1,22,198
2025-01-07T02:24:29.3563960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.68,1.059,317.2,3.1,22,198
2025-01-07T02:24:29.4344711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.65,1.059,317.2,3.1,22,199
2025-01-07T02:24:29.4813246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.63,1.059,317.2,3.1,22,200
2025-01-07T02:24:29.5593261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.84,1.018,323.2,3.1,22,201
2025-01-07T02:24:29.6220306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.84,1.018,323.2,3.1,22,201
2025-01-07T02:24:29.6845077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.84,1.018,323.2,3.1,22,201
2025-01-07T02:24:29.7469887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.84,1.018,323.2,3.1,22,201
2025-01-07T02:24:29.8095076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.84,1.018,323.2,3.1,22,201
2025-01-07T02:24:29.8874594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.84,1.018,323.2,3.1,22,201
2025-01-07T02:24:29.9500066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,200.86,1.018,323.2,3.1,22,200
2025-01-07T02:24:30.0124445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,200.86,1.018,323.2,3.1,22,200
2025-01-07T02:24:30.0750105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.84,1.018,323.2,3.1,22,201
2025-01-07T02:24:30.1375908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.81,1.018,323.2,3.1,22,202
2025-01-07T02:24:30.2154853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.79,1.018,323.2,3.1,22,203
2025-01-07T02:24:30.2779574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,204.77,1.018,323.2,3.1,22,204
2025-01-07T02:24:30.3404259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.66,1.018,323.2,3.1,21,204
2025-01-07T02:24:30.4030051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.66,1.018,323.2,3.1,21,204
2025-01-07T02:24:30.4655346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.83,1.031,327.4,3.2,21,204
2025-01-07T02:24:30.5435897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.83,1.031,327.4,3.2,21,204
2025-01-07T02:24:30.6061941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.83,1.031,327.4,3.2,21,204
2025-01-07T02:24:30.6686457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.83,1.031,327.4,3.2,21,204
2025-01-07T02:24:30.7311602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.83,1.031,327.4,3.2,21,204
2025-01-07T02:24:30.7935901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.83,1.031,327.4,3.2,21,204
2025-01-07T02:24:30.8717205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.83,1.031,327.4,3.2,21,204
2025-01-07T02:24:30.9342553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.8,1.031,327.4,3.2,21,205
2025-01-07T02:24:30.9966721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.8,1.031,327.4,3.2,21,205
2025-01-07T02:24:31.0591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.8,1.031,327.4,3.2,21,205
2025-01-07T02:24:31.1216659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.8,1.031,327.4,3.2,21,205
2025-01-07T02:24:31.1997358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.8,1.031,327.4,3.2,21,205
2025-01-07T02:24:31.2622028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.8,1.031,327.4,3.2,21,205
2025-01-07T02:24:31.3265517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,205.69,1.031,327.4,3.2,20,205
2025-01-07T02:24:31.3888775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,205.69,1.031,327.4,3.2,20,205
2025-01-07T02:24:31.4514510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,206.89,1.035,329.2,3.4,20,206
2025-01-07T02:24:31.5139751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,208.84,1.035,329.2,3.4,20,208
2025-01-07T02:24:31.5921132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.82,1.035,329.2,3.4,20,209
2025-01-07T02:24:31.6546120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,211.77,1.035,329.2,3.4,20,211
2025-01-07T02:24:31.7170526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,212.74,1.035,329.2,3.4,20,212
2025-01-07T02:24:31.7795432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,211.77,1.035,329.2,3.4,20,211
2025-01-07T02:24:31.8420481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,211.77,1.035,329.2,3.4,20,211
2025-01-07T02:24:31.9200885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.82,1.035,329.2,3.4,20,209
2025-01-07T02:24:31.9825009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,208.84,1.035,329.2,3.4,20,208
2025-01-07T02:24:32.0450383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,206.89,1.035,329.2,3.4,20,206
2025-01-07T02:24:32.1075760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,204.95,1.035,329.2,3.4,20,204
2025-01-07T02:24:32.1700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,204.95,1.035,329.2,3.4,20,204
2025-01-07T02:24:32.2482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.98,1.035,329.2,3.4,20,203
2025-01-07T02:24:32.3105846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,204.95,1.035,329.2,3.4,20,204
2025-01-07T02:24:32.3732341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,204.82,1.035,329.2,3.4,19,204
2025-01-07T02:24:32.4356671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,205.6,1.035,329.2,3.2,19,205
2025-01-07T02:24:32.4981246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,206.86,0.904,327.6,3.2,19,206
2025-01-07T02:24:32.5606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,206.86,0.904,327.6,3.2,19,206
2025-01-07T02:24:32.6386699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,206.86,0.904,327.6,3.2,19,206
2025-01-07T02:24:32.7011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,205.88,0.904,327.6,3.2,19,205
2025-01-07T02:24:32.7636781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,204.91,0.904,327.6,3.2,19,204
2025-01-07T02:24:32.8262154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,204.91,0.904,327.6,3.2,19,204
2025-01-07T02:24:32.8887084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.96,0.904,327.6,3.2,19,202
2025-01-07T02:24:32.9667541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.96,0.904,327.6,3.2,19,202
2025-01-07T02:24:33.0292703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.96,0.904,327.6,3.2,19,202
2025-01-07T02:24:33.0918909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.96,0.904,327.6,3.2,19,202
2025-01-07T02:24:33.1542725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.96,0.904,327.6,3.2,19,202
2025-01-07T02:24:33.2166776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.96,0.904,327.6,3.2,19,202
2025-01-07T02:24:33.2948693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.96,0.904,327.6,3.2,19,202
2025-01-07T02:24:33.3572709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.07,0.904,327.6,3.2,20,202
2025-01-07T02:24:33.4353896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,202.87,0.904,327.6,3,20,202
2025-01-07T02:24:33.4823525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.9,0.904,327.6,3,20,201
2025-01-07T02:24:33.5448838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.33,0.681,323.2,3,20,201
2025-01-07T02:24:33.6229542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.34,0.681,323.2,3,20,200
2025-01-07T02:24:33.6854418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.34,0.681,323.2,3,20,200
2025-01-07T02:24:33.7478655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.34,0.681,323.2,3,20,200
2025-01-07T02:24:33.8104688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.33,0.681,323.2,3,20,201
2025-01-07T02:24:33.8728337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.33,0.681,323.2,3,20,201
2025-01-07T02:24:33.9509425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.33,0.681,323.2,3,20,201
2025-01-07T02:24:34.0134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.33,0.681,323.2,3,20,201
2025-01-07T02:24:34.0759234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,200.36,0.681,323.2,3,20,199
2025-01-07T02:24:34.1384205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.38,0.681,323.2,3,20,198
2025-01-07T02:24:34.2009242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.38,0.681,323.2,3,20,198
2025-01-07T02:24:34.2790786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.4,0.681,323.2,3,20,197
2025-01-07T02:24:34.3415205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.4,0.681,323.2,3,20,197
2025-01-07T02:24:34.4039888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.4,0.681,323.2,3,20,197
2025-01-07T02:24:34.4665822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.61,0.553,317.3,3,20,197
2025-01-07T02:24:34.5289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.61,0.553,317.3,3,20,197
2025-01-07T02:24:34.5914962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.61,0.553,317.3,3,20,197
2025-01-07T02:24:34.6695755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.61,0.553,317.3,3,20,197
2025-01-07T02:24:34.7320610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.61,0.553,317.3,3,20,197
2025-01-07T02:24:34.7945489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.62,0.553,317.3,3,20,196
2025-01-07T02:24:34.8570436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.62,0.553,317.3,3,20,196
2025-01-07T02:24:34.9195394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,196.64,0.553,317.3,3,20,195
2025-01-07T02:24:34.9975859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,196.64,0.553,317.3,3,20,195
2025-01-07T02:24:35.0602336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,196.64,0.553,317.3,3,20,195
2025-01-07T02:24:35.1225315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,196.64,0.553,317.3,3,20,195
2025-01-07T02:24:35.1851558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.61,0.553,317.3,3,20,197
2025-01-07T02:24:35.2476686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.61,0.553,317.3,3,20,197
2025-01-07T02:24:35.3137304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.72,0.553,317.3,3,22,198
2025-01-07T02:24:35.3919767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.72,0.553,317.3,3,22,198
2025-01-07T02:24:35.4544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.61,0.645,318.3,3.1,22,199
2025-01-07T02:24:35.5169669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.61,0.645,318.3,3.1,22,199
2025-01-07T02:24:35.5792618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.61,0.645,318.3,3.1,22,199
2025-01-07T02:24:35.6418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.61,0.645,318.3,3.1,22,199
2025-01-07T02:24:35.7199703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.61,0.645,318.3,3.1,22,199
2025-01-07T02:24:35.7824654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.63,0.645,318.3,3.1,22,198
2025-01-07T02:24:35.8448826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.63,0.645,318.3,3.1,22,198
2025-01-07T02:24:35.9074688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.63,0.645,318.3,3.1,22,198
2025-01-07T02:24:35.9699346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.63,0.645,318.3,3.1,22,198
2025-01-07T02:24:36.0480972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.63,0.645,318.3,3.1,22,198
2025-01-07T02:24:36.1105174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.63,0.645,318.3,3.1,22,198
2025-01-07T02:24:36.1729397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.61,0.645,318.3,3.1,22,199
2025-01-07T02:24:36.2354701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.6,0.645,318.3,3.1,22,200
2025-01-07T02:24:36.2980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.6,0.645,318.3,3.1,22,200
2025-01-07T02:24:36.3760432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.59,0.645,318.3,3.1,22,201
2025-01-07T02:24:36.4385507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.7,0.645,318.3,3.2,22,200
2025-01-07T02:24:36.5011380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.18,0.919,322.7,3.2,22,199
2025-01-07T02:24:36.5635700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.18,0.919,322.7,3.2,22,199
2025-01-07T02:24:36.6261176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.18,0.919,322.7,3.2,22,199
2025-01-07T02:24:36.6886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.18,0.919,322.7,3.2,22,199
2025-01-07T02:24:36.7666472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,202.14,0.919,322.7,3.2,22,201
2025-01-07T02:24:36.8291326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,202.14,0.919,322.7,3.2,22,201
2025-01-07T02:24:36.8916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.16,0.919,322.7,3.2,22,200
2025-01-07T02:24:36.9540905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.18,0.919,322.7,3.2,22,199
2025-01-07T02:24:37.0165578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,199.2,0.919,322.7,3.2,22,198
2025-01-07T02:24:37.0947216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,199.2,0.919,322.7,3.2,22,198
2025-01-07T02:24:37.1571676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,199.2,0.919,322.7,3.2,22,198
2025-01-07T02:24:37.2196106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,199.2,0.919,322.7,3.2,22,198
2025-01-07T02:24:37.2822422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,199.2,0.919,322.7,3.2,22,198
2025-01-07T02:24:37.3447058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.09,0.919,322.7,3.2,21,199
2025-01-07T02:24:37.4382886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.04,0.919,322.7,3.2,21,201
2025-01-07T02:24:37.4853631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.04,0.919,322.7,3.2,21,201
2025-01-07T02:24:37.5477179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.58,1.147,324.6,3.2,21,201
2025-01-07T02:24:37.6102040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.58,1.147,324.6,3.2,21,201
2025-01-07T02:24:37.6728113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.58,1.147,324.6,3.2,21,201
2025-01-07T02:24:37.7507858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.58,1.147,324.6,3.2,21,201
2025-01-07T02:24:37.8132568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.58,1.147,324.6,3.2,21,201
2025-01-07T02:24:37.8758490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.147,324.6,3.2,21,200
2025-01-07T02:24:37.9382906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.63,1.147,324.6,3.2,21,199
2025-01-07T02:24:38.0007850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.63,1.147,324.6,3.2,21,199
2025-01-07T02:24:38.0788252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.63,1.147,324.6,3.2,21,199
2025-01-07T02:24:38.1413811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.63,1.147,324.6,3.2,21,199
2025-01-07T02:24:38.2037859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.63,1.147,324.6,3.2,21,199
2025-01-07T02:24:38.2663022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.63,1.147,324.6,3.2,21,199
2025-01-07T02:24:38.3288513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.51,1.147,324.6,3.2,20,199
2025-01-07T02:24:38.4070337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.51,1.147,324.6,3.2,20,199
2025-01-07T02:24:38.4694157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.4,1.139,322.2,3.2,20,201
2025-01-07T02:24:38.5319692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.4,1.139,322.2,3.2,20,201
2025-01-07T02:24:38.5943684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.4,1.139,322.2,3.2,20,201
2025-01-07T02:24:38.6568738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.4,1.139,322.2,3.2,20,201
2025-01-07T02:24:38.7193524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.4,1.139,322.2,3.2,20,201
2025-01-07T02:24:38.7974643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.4,1.139,322.2,3.2,20,201
2025-01-07T02:24:38.8599700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,202.37,1.139,322.2,3.2,20,202
2025-01-07T02:24:38.9225365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,202.37,1.139,322.2,3.2,20,202
2025-01-07T02:24:38.9849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,202.37,1.139,322.2,3.2,20,202
2025-01-07T02:24:39.0473362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.4,1.139,322.2,3.2,20,201
2025-01-07T02:24:39.1255935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,199.45,1.139,322.2,3.2,20,199
2025-01-07T02:24:39.1880175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,198.48,1.139,322.2,3.2,20,198
2025-01-07T02:24:39.2504974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,197.52,1.139,322.2,3.2,20,197
2025-01-07T02:24:39.3129871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,197.52,1.139,322.2,3.2,20,197
2025-01-07T02:24:39.3754524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.58,1.139,322.2,3.2,20,195
2025-01-07T02:24:39.4535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.81,0.961,315.4,3.2,20,195
2025-01-07T02:24:39.5161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.81,0.961,315.4,3.2,20,195
2025-01-07T02:24:39.5786169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.81,0.961,315.4,3.2,20,195
2025-01-07T02:24:39.6411209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,196.78,0.961,315.4,3.2,20,196
2025-01-07T02:24:39.7036513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.76,0.961,315.4,3.2,20,197
2025-01-07T02:24:39.7816618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.76,0.961,315.4,3.2,20,197
2025-01-07T02:24:39.8441784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:39.9067302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:39.9691768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:40.0316047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:40.1097932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:40.1722896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:40.2347176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:40.2972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.74,0.961,315.4,3.2,20,198
2025-01-07T02:24:40.3596506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.96,0.961,315.4,3.2,22,198
2025-01-07T02:24:40.4378572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.15,0.961,315.4,3.4,22,198
2025-01-07T02:24:40.5002599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,200.29,0.847,307.3,3.4,22,199
2025-01-07T02:24:40.5629287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,200.29,0.847,307.3,3.4,22,199
2025-01-07T02:24:40.6252663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,200.29,0.847,307.3,3.4,22,199
2025-01-07T02:24:40.6877959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:40.7658355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:40.8283572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:40.8909437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:40.9534397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:41.0157916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:41.0782720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:41.1564170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.3,0.847,307.3,3.4,22,198
2025-01-07T02:24:41.2188857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.31,0.847,307.3,3.4,22,197
2025-01-07T02:24:41.2813282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.31,0.847,307.3,3.4,22,197
2025-01-07T02:24:41.3438370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,197.33,0.847,307.3,3.4,22,196
2025-01-07T02:24:41.4219472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.31,0.847,307.3,3.4,22,197
2025-01-07T02:24:41.4845412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.31,0.847,307.3,3.4,22,197
2025-01-07T02:24:41.5469895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,197.33,0.847,307.3,3.4,22,196
2025-01-07T02:24:41.6094226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.34,0.847,307.3,3.4,22,195
2025-01-07T02:24:41.6719243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,195.22,0.899,306.4,3.4,22,194
2025-01-07T02:24:41.7344910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,194.23,0.899,306.4,3.4,22,193
2025-01-07T02:24:41.8124933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,194.23,0.899,306.4,3.4,22,193
2025-01-07T02:24:41.8750547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,195.22,0.899,306.4,3.4,22,194
2025-01-07T02:24:41.9374970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.2,0.899,306.4,3.4,22,195
2025-01-07T02:24:42.0000490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.2,0.899,306.4,3.4,22,195
2025-01-07T02:24:42.0624346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.2,0.899,306.4,3.4,22,195
2025-01-07T02:24:42.1406510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.2,0.899,306.4,3.4,22,195
2025-01-07T02:24:42.2030626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.19,0.899,306.4,3.4,22,196
2025-01-07T02:24:42.2656326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.2,0.899,306.4,3.4,22,195
2025-01-07T02:24:42.3281012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.3,0.899,306.4,3.4,23,195
2025-01-07T02:24:42.3906108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197,1.059,311.3,3.4,23,196
2025-01-07T02:24:42.4687064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.88,1.059,311.3,3.3,23,197
2025-01-07T02:24:42.5311579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.86,1.059,311.3,3.3,23,198
2025-01-07T02:24:42.5936409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.86,1.059,311.3,3.3,23,198
2025-01-07T02:24:42.6561203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.86,1.059,311.3,3.3,23,198
2025-01-07T02:24:42.7185812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.88,1.059,311.3,3.3,23,197
2025-01-07T02:24:42.7967096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.9,1.059,311.3,3.3,23,196
2025-01-07T02:24:42.8591812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.92,1.059,311.3,3.3,23,195
2025-01-07T02:24:42.9217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.88,1.059,311.3,3.3,23,197
2025-01-07T02:24:42.9842286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.84,1.059,311.3,3.3,23,199
2025-01-07T02:24:43.0467077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.84,1.059,311.3,3.3,23,199
2025-01-07T02:24:43.1248189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.88,1.059,311.3,3.3,23,197
2025-01-07T02:24:43.1872588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,195.92,1.059,311.3,3.3,23,195
2025-01-07T02:24:43.2498327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.96,1.059,311.3,3.3,23,193
2025-01-07T02:24:43.3122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,193.85,1.059,311.3,3.3,22,193
2025-01-07T02:24:43.3747705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,193.85,1.059,311.3,3.3,22,193
2025-01-07T02:24:43.4371850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,193.72,1.215,315.7,3.4,22,193
2025-01-07T02:24:43.5153798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,194.69,1.215,315.7,3.4,22,194
2025-01-07T02:24:43.5779192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,195.66,1.215,315.7,3.4,22,195
2025-01-07T02:24:43.6402630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,196.63,1.215,315.7,3.4,22,196
2025-01-07T02:24:43.7028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,197.61,1.215,315.7,3.4,22,197
2025-01-07T02:24:43.7654102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,198.58,1.215,315.7,3.4,22,198
2025-01-07T02:24:43.8434161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.56,1.215,315.7,3.4,22,199
2025-01-07T02:24:43.9059430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.51,1.215,315.7,3.4,22,201
2025-01-07T02:24:43.9684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.51,1.215,315.7,3.4,22,201
2025-01-07T02:24:44.0309368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.51,1.215,315.7,3.4,22,201
2025-01-07T02:24:44.0956393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,198.58,1.215,315.7,3.4,22,198
2025-01-07T02:24:44.1581106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,198.58,1.215,315.7,3.4,22,198
2025-01-07T02:24:44.2361282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,198.58,1.215,315.7,3.4,22,198
2025-01-07T02:24:44.2986672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,198.58,1.215,315.7,3.4,22,198
2025-01-07T02:24:44.3612037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.28,1.215,315.7,3.4,20,199
2025-01-07T02:24:44.4238216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.52,1.215,315.7,3.7,20,201
2025-01-07T02:24:44.4861702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.42,1.271,318.2,3.7,20,202
2025-01-07T02:24:44.5643031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.37,1.271,318.2,3.7,20,204
2025-01-07T02:24:44.6268242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.37,1.271,318.2,3.7,20,204
2025-01-07T02:24:44.6892249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.42,1.271,318.2,3.7,20,202
2025-01-07T02:24:44.7516745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.45,1.271,318.2,3.7,20,201
2025-01-07T02:24:44.8142518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.5,1.271,318.2,3.7,20,199
2025-01-07T02:24:44.8922453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,198.53,1.271,318.2,3.7,20,198
2025-01-07T02:24:44.9548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,198.53,1.271,318.2,3.7,20,198
2025-01-07T02:24:45.0172170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.5,1.271,318.2,3.7,20,199
2025-01-07T02:24:45.0798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.45,1.271,318.2,3.7,20,201
2025-01-07T02:24:45.1422316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.42,1.271,318.2,3.7,20,202
2025-01-07T02:24:45.2204451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.39,1.271,318.2,3.7,20,203
2025-01-07T02:24:45.2828386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.37,1.271,318.2,3.7,20,204
2025-01-07T02:24:45.3453043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.01,1.271,318.2,3.7,18,204
2025-01-07T02:24:45.4234482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,204.49,1.271,318.2,4.2,18,204
2025-01-07T02:24:45.4702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.52,1.271,318.2,4.2,18,203
2025-01-07T02:24:45.5484821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.76,1.196,318.1,4.2,18,202
2025-01-07T02:24:45.6110132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,201.79,1.196,318.1,4.2,18,201
2025-01-07T02:24:45.6735811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:45.7360539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:45.7984033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:45.8610583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:45.9391126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:46.0016133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:46.0639395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:46.1265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:46.1927248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.84,1.196,318.1,4.2,18,199
2025-01-07T02:24:46.2552337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.88,1.196,318.1,4.2,18,198
2025-01-07T02:24:46.3334677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.88,1.196,318.1,4.2,18,198
2025-01-07T02:24:46.3959125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.91,1.196,318.1,4.2,18,197
2025-01-07T02:24:46.4583518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,198.49,1.196,318.1,4.8,18,197
2025-01-07T02:24:46.5208219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,199.91,0.995,313.9,4.8,18,198
2025-01-07T02:24:46.5860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.84,0.995,313.9,4.8,18,201
2025-01-07T02:24:46.6485263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.84,0.995,313.9,4.8,18,201
2025-01-07T02:24:46.7266245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.84,0.995,313.9,4.8,18,201
2025-01-07T02:24:46.7889722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.84,0.995,313.9,4.8,18,201
2025-01-07T02:24:46.8514980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,201.86,0.995,313.9,4.8,18,200
2025-01-07T02:24:46.9140502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,200.88,0.995,313.9,4.8,18,199
2025-01-07T02:24:46.9765215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,199.91,0.995,313.9,4.8,18,198
2025-01-07T02:24:47.0546169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,198.93,0.995,313.9,4.8,18,197
2025-01-07T02:24:47.1171816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,198.93,0.995,313.9,4.8,18,197
2025-01-07T02:24:47.1797178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,198.93,0.995,313.9,4.8,18,197
2025-01-07T02:24:47.2420134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,199.91,0.995,313.9,4.8,18,198
2025-01-07T02:24:47.3046330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,202.15,0.995,313.9,4.8,20,200
2025-01-07T02:24:47.3827335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,203.13,0.995,313.9,4.8,20,201
2025-01-07T02:24:47.4452297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,203.96,0.771,308.8,5.1,20,201
2025-01-07T02:24:47.5076448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201.99,0.771,308.8,5.1,20,199
2025-01-07T02:24:47.5702371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,200.01,0.771,308.8,5.1,20,197
2025-01-07T02:24:47.6327652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.03,0.771,308.8,5.1,20,195
2025-01-07T02:24:47.7107769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.05,0.771,308.8,5.1,20,194
2025-01-07T02:24:47.7732381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.03,0.771,308.8,5.1,20,195
2025-01-07T02:24:47.8357659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.03,0.771,308.8,5.1,20,195
2025-01-07T02:24:47.9017609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,200.01,0.771,308.8,5.1,20,197
2025-01-07T02:24:47.9642442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201.99,0.771,308.8,5.1,20,199
2025-01-07T02:24:48.0267139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,202.97,0.771,308.8,5.1,20,200
2025-01-07T02:24:48.0891128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,203.96,0.771,308.8,5.1,20,201
2025-01-07T02:24:48.1672985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,201,0.771,308.8,5.1,20,198
2025-01-07T02:24:48.2297890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.03,0.771,308.8,5.1,20,195
2025-01-07T02:24:48.2948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.05,0.771,308.8,5.1,20,194
2025-01-07T02:24:48.3574649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,196.16,0.771,308.8,5.1,21,193
2025-01-07T02:24:48.4199155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.06,0.771,308.8,5,21,193
2025-01-07T02:24:48.4823658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.47,0.634,314.1,5,21,193
2025-01-07T02:24:48.5605750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.47,0.634,314.1,5,21,193
2025-01-07T02:24:48.6229867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.45,0.634,314.1,5,21,194
2025-01-07T02:24:48.6854799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.45,0.634,314.1,5,21,194
2025-01-07T02:24:48.7480285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,198.44,0.634,314.1,5,21,195
2025-01-07T02:24:48.8104820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.45,0.634,314.1,5,21,194
2025-01-07T02:24:48.8885809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.47,0.634,314.1,5,21,193
2025-01-07T02:24:48.9511286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.47,0.634,314.1,5,21,193
2025-01-07T02:24:49.0136270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.47,0.634,314.1,5,21,193
2025-01-07T02:24:49.0760352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.47,0.634,314.1,5,21,193
2025-01-07T02:24:49.1386242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.47,0.634,314.1,5,21,193
2025-01-07T02:24:49.2166044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.45,0.634,314.1,5,21,194
2025-01-07T02:24:49.2791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.45,0.634,314.1,5,21,194
2025-01-07T02:24:49.3416634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.52,0.634,314.1,5,22,194
2025-01-07T02:24:49.4197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.13,0.634,314.1,4.6,22,194
2025-01-07T02:24:49.4665721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.13,0.634,314.1,4.6,22,194
2025-01-07T02:24:49.5447385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:49.6072513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:49.6697483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:49.7322343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:49.7946563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:49.8728753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:49.9352540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:49.9977787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:50.0602787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:50.1227354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:50.2007833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:50.2633572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.25,0.704,329.7,4.6,22,194
2025-01-07T02:24:50.3258251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.18,0.704,329.7,4.6,21,194
2025-01-07T02:24:50.3882741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.18,0.704,329.7,4.6,21,194
2025-01-07T02:24:50.4508183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.21,0.704,329.7,4.6,21,193
2025-01-07T02:24:50.5132575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:50.5913756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:50.6539019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:50.7163394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:50.7788244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:50.8413143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:50.9194245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:50.9819351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:51.0475293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:51.1099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.05,0.872,335.5,4.6,21,193
2025-01-07T02:24:51.1724587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,197.02,0.872,335.5,4.6,21,194
2025-01-07T02:24:51.2348879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,197.02,0.872,335.5,4.6,21,194
2025-01-07T02:24:51.3130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,197.83,0.872,335.5,4.6,19,195
2025-01-07T02:24:51.3756562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,199.76,0.872,335.5,4.6,19,197
2025-01-07T02:24:51.4380670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,200.4,0.888,332.1,5.4,19,197
2025-01-07T02:24:51.5006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.37,0.888,332.1,5.4,19,198
2025-01-07T02:24:51.5629908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.34,0.888,332.1,5.4,19,199
2025-01-07T02:24:51.6411793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.34,0.888,332.1,5.4,19,199
2025-01-07T02:24:51.7084182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.34,0.888,332.1,5.4,19,199
2025-01-07T02:24:51.7708899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.34,0.888,332.1,5.4,19,199
2025-01-07T02:24:51.8334396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.37,0.888,332.1,5.4,19,198
2025-01-07T02:24:51.8958788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,200.4,0.888,332.1,5.4,19,197
2025-01-07T02:24:51.9583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,200.4,0.888,332.1,5.4,19,197
2025-01-07T02:24:52.0208177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,200.4,0.888,332.1,5.4,19,197
2025-01-07T02:24:52.0989470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.37,0.888,332.1,5.4,19,198
2025-01-07T02:24:52.1614777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.34,0.888,332.1,5.4,19,199
2025-01-07T02:24:52.2239131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.28,0.888,332.1,5.4,19,201
2025-01-07T02:24:52.2864238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.28,0.888,332.1,5.4,19,201
2025-01-07T02:24:52.3489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.28,0.888,332.1,5.4,19,201
2025-01-07T02:24:52.4270385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,205.06,0.888,332.1,6.2,19,201
2025-01-07T02:24:52.4895705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.29,0.726,324.4,6.2,19,201
2025-01-07T02:24:52.5520388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.29,0.726,324.4,6.2,19,201
2025-01-07T02:24:52.6145064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.29,0.726,324.4,6.2,19,201
2025-01-07T02:24:52.6770206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,204.31,0.726,324.4,6.2,19,200
2025-01-07T02:24:52.7550466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.32,0.726,324.4,6.2,19,199
2025-01-07T02:24:52.8175814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.32,0.726,324.4,6.2,19,199
2025-01-07T02:24:52.8800518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.32,0.726,324.4,6.2,19,199
2025-01-07T02:24:52.9426051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.32,0.726,324.4,6.2,19,199
2025-01-07T02:24:53.0050091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.29,0.726,324.4,6.2,19,201
2025-01-07T02:24:53.0831414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.29,0.726,324.4,6.2,19,201
2025-01-07T02:24:53.1457172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.29,0.726,324.4,6.2,19,201
2025-01-07T02:24:53.2081273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,204.31,0.726,324.4,6.2,19,200
2025-01-07T02:24:53.2706504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.32,0.726,324.4,6.2,19,199
2025-01-07T02:24:53.3330868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.42,0.726,324.4,6.2,20,199
2025-01-07T02:24:53.4267956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.61,0.726,324.4,6.4,20,199
2025-01-07T02:24:53.4737381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,204.59,0.726,324.4,6.4,20,200
2025-01-07T02:24:53.5362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:53.5985895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:53.6611868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:53.7236789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:53.8017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:53.8641936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:53.9268022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:53.9892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.91,0.543,313,6.4,20,201
2025-01-07T02:24:54.0517086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,204.92,0.543,313,6.4,20,200
2025-01-07T02:24:54.1298424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,203.93,0.543,313,6.4,20,199
2025-01-07T02:24:54.1922723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,203.93,0.543,313,6.4,20,199
2025-01-07T02:24:54.2547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,203.93,0.543,313,6.4,20,199
2025-01-07T02:24:54.3172843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,206.05,0.543,313,6.4,22,201
2025-01-07T02:24:54.3796931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,206.05,0.543,313,6.4,22,201
2025-01-07T02:24:54.4579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.8,0.445,312.1,5.9,22,199
2025-01-07T02:24:54.5203886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:54.5828971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:54.6454208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:54.7078572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:54.7859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:54.8484609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.8,0.445,312.1,5.9,22,199
2025-01-07T02:24:54.9109246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.8,0.445,312.1,5.9,22,199
2025-01-07T02:24:54.9734232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.8,0.445,312.1,5.9,22,199
2025-01-07T02:24:55.0359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:55.1139885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:55.1764562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:55.2390179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:55.3015381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:55.3639338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,0.445,312.1,5.9,22,198
2025-01-07T02:24:55.4420831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,202.82,0.467,329.5,5.8,22,198
2025-01-07T02:24:55.5045470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.84,0.467,329.5,5.8,22,197
2025-01-07T02:24:55.5670302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.85,0.467,329.5,5.8,22,196
2025-01-07T02:24:55.6295594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.88,0.467,329.5,5.8,22,194
2025-01-07T02:24:55.6927992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.88,0.467,329.5,5.8,22,194
2025-01-07T02:24:55.7701169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,197.89,0.467,329.5,5.8,22,193
2025-01-07T02:24:55.8326139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,197.89,0.467,329.5,5.8,22,193
2025-01-07T02:24:55.8951823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.88,0.467,329.5,5.8,22,194
2025-01-07T02:24:55.9576073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.86,0.467,329.5,5.8,22,195
2025-01-07T02:24:56.0201288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.86,0.467,329.5,5.8,22,195
2025-01-07T02:24:56.0826061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.85,0.467,329.5,5.8,22,196
2025-01-07T02:24:56.1607819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.84,0.467,329.5,5.8,22,197
2025-01-07T02:24:56.2231513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.84,0.467,329.5,5.8,22,197
2025-01-07T02:24:56.2856903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.84,0.467,329.5,5.8,22,197
2025-01-07T02:24:56.3481720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.79,0.467,329.5,5.8,21,197
2025-01-07T02:24:56.4262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.2,0.467,329.5,6.2,21,196
2025-01-07T02:24:56.4888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202,0.629,337.5,6.2,21,197
2025-01-07T02:24:56.5512337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202,0.629,337.5,6.2,21,197
2025-01-07T02:24:56.6137351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202,0.629,337.5,6.2,21,197
2025-01-07T02:24:56.6761956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202,0.629,337.5,6.2,21,197
2025-01-07T02:24:56.7386476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202,0.629,337.5,6.2,21,197
2025-01-07T02:24:56.8168553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202,0.629,337.5,6.2,21,197
2025-01-07T02:24:56.8792695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202.98,0.629,337.5,6.2,21,198
2025-01-07T02:24:56.9418262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.94,0.629,337.5,6.2,21,200
2025-01-07T02:24:57.0043012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.9,0.629,337.5,6.2,21,202
2025-01-07T02:24:57.0667985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,208.86,0.629,337.5,6.2,21,204
2025-01-07T02:24:57.1449209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,208.86,0.629,337.5,6.2,21,204
2025-01-07T02:24:57.2073602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,208.86,0.629,337.5,6.2,21,204
2025-01-07T02:24:57.2699138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,208.86,0.629,337.5,6.2,21,204
2025-01-07T02:24:57.3323601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.79,0.629,337.5,6.2,20,204
2025-01-07T02:24:57.4260335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.77,0.629,337.5,6.2,20,205
2025-01-07T02:24:57.4730218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.76,0.629,337.5,6.2,20,206
2025-01-07T02:24:57.5355060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,212.24,0.786,331.7,6.2,20,208
2025-01-07T02:24:57.5979314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.18,0.786,331.7,6.2,20,211
2025-01-07T02:24:57.6604861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.17,0.786,331.7,6.2,20,212
2025-01-07T02:24:57.7228701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.17,0.786,331.7,6.2,20,212
2025-01-07T02:24:57.8009614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.17,0.786,331.7,6.2,20,212
2025-01-07T02:24:57.8634965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.17,0.786,331.7,6.2,20,212
2025-01-07T02:24:57.9260158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.17,0.786,331.7,6.2,20,212
2025-01-07T02:24:57.9884004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.17,0.786,331.7,6.2,20,212
2025-01-07T02:24:58.0510613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,213.22,0.786,331.7,6.2,20,209
2025-01-07T02:24:58.1290342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.3,0.786,331.7,6.2,20,205
2025-01-07T02:24:58.1915996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,206.36,0.786,331.7,6.2,20,202
2025-01-07T02:24:58.2541128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,202.46,0.786,331.7,6.2,20,198
2025-01-07T02:24:58.3165165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,201.48,0.786,331.7,6.2,20,197
2025-01-07T02:24:58.3790743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,199.53,0.786,331.7,6.2,20,195
2025-01-07T02:24:58.4415108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.56,0.838,323.2,6.6,20,197
2025-01-07T02:24:58.5196392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.53,0.838,323.2,6.6,20,198
2025-01-07T02:24:58.5821017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,204.49,0.838,323.2,6.6,20,200
2025-01-07T02:24:58.6446278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,205.47,0.838,323.2,6.6,20,201
2025-01-07T02:24:58.7070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,205.47,0.838,323.2,6.6,20,201
2025-01-07T02:24:58.7757696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,204.49,0.838,323.2,6.6,20,200
2025-01-07T02:24:58.8383340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.53,0.838,323.2,6.6,20,198
2025-01-07T02:24:58.9007803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.53,0.838,323.2,6.6,20,198
2025-01-07T02:24:58.9788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.56,0.838,323.2,6.6,20,197
2025-01-07T02:24:59.0412749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.53,0.838,323.2,6.6,20,198
2025-01-07T02:24:59.1037837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.53,0.838,323.2,6.6,20,198
2025-01-07T02:24:59.1662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,205.47,0.838,323.2,6.6,20,201
2025-01-07T02:24:59.2287685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,208.42,0.838,323.2,6.6,20,204
2025-01-07T02:24:59.3070192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.11,0.838,323.2,6.6,18,208
2025-01-07T02:24:59.3693884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.08,0.838,323.2,6.6,18,210
2025-01-07T02:24:59.4319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.28,0.74,316.8,6.6,18,212
2025-01-07T02:24:59.4944108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.28,0.74,316.8,6.6,18,212
2025-01-07T02:24:59.5567961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.31,0.74,316.8,6.6,18,209
2025-01-07T02:24:59.6349665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.34,0.74,316.8,6.6,18,206
2025-01-07T02:24:59.6974805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.36,0.74,316.8,6.6,18,204
2025-01-07T02:24:59.7599139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.39,0.74,316.8,6.6,18,202
2025-01-07T02:24:59.8223704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,205.41,0.74,316.8,6.6,18,201
2025-01-07T02:24:59.8849896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,205.41,0.74,316.8,6.6,18,201
2025-01-07T02:24:59.9629208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.39,0.74,316.8,6.6,18,202
2025-01-07T02:25:00.0254960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.39,0.74,316.8,6.6,18,202
2025-01-07T02:25:00.0879925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.39,0.74,316.8,6.6,18,202
2025-01-07T02:25:00.1504686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.36,0.74,316.8,6.6,18,204
2025-01-07T02:25:00.2129315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.36,0.74,316.8,6.6,18,204
2025-01-07T02:25:00.2911359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.36,0.74,316.8,6.6,18,204
2025-01-07T02:25:00.3535282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.59,0.74,316.8,6.6,20,204
2025-01-07T02:25:00.4160558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.39,0.74,316.8,6.4,20,204
2025-01-07T02:25:00.4785074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.71,0.614,314.7,6.4,20,204
2025-01-07T02:25:00.5410459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.71,0.614,314.7,6.4,20,204
2025-01-07T02:25:00.6214307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,207.72,0.614,314.7,6.4,20,203
2025-01-07T02:25:00.6838227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.73,0.614,314.7,6.4,20,202
2025-01-07T02:25:00.7462920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.73,0.614,314.7,6.4,20,202
2025-01-07T02:25:00.8087936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,205.74,0.614,314.7,6.4,20,201
2025-01-07T02:25:00.8713883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,205.74,0.614,314.7,6.4,20,201
2025-01-07T02:25:00.9337387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,204.75,0.614,314.7,6.4,20,200
2025-01-07T02:25:01.0119948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,205.74,0.614,314.7,6.4,20,201
2025-01-07T02:25:01.0743711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,203.76,0.614,314.7,6.4,20,199
2025-01-07T02:25:01.1368595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.78,0.614,314.7,6.4,20,197
2025-01-07T02:25:01.1992976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,200.79,0.614,314.7,6.4,20,196
2025-01-07T02:25:01.2618521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,199.8,0.614,314.7,6.4,20,195
2025-01-07T02:25:01.3243367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,199.8,0.614,314.7,6.4,20,195
2025-01-07T02:25:01.4180520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,199.8,0.614,314.7,6.4,20,195
2025-01-07T02:25:01.4648125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,199.8,0.614,314.7,6.4,20,195
2025-01-07T02:25:01.5275499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.9,0.616,322,6.4,20,195
2025-01-07T02:25:01.5899507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.87,0.616,322,6.4,20,197
2025-01-07T02:25:01.6524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.86,0.616,322,6.4,20,198
2025-01-07T02:25:01.7304589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.84,0.616,322,6.4,20,199
2025-01-07T02:25:01.7929907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,205.82,0.616,322,6.4,20,201
2025-01-07T02:25:01.8554941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,206.8,0.616,322,6.4,20,202
2025-01-07T02:25:01.9215039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.78,0.616,322,6.4,20,204
2025-01-07T02:25:01.9839410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.78,0.616,322,6.4,20,204
2025-01-07T02:25:02.0464022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.78,0.616,322,6.4,20,204
2025-01-07T02:25:02.1245998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.78,0.616,322,6.4,20,204
2025-01-07T02:25:02.1870701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.78,0.616,322,6.4,20,204
2025-01-07T02:25:02.2495215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.78,0.616,322,6.4,20,204
2025-01-07T02:25:02.3146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,208.92,0.616,322,6.4,22,204
2025-01-07T02:25:02.3771947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,208.92,0.616,322,6.4,22,204
2025-01-07T02:25:02.4397093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.39,0.761,328.7,6.1,22,204
2025-01-07T02:25:02.5178543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.41,0.761,328.7,6.1,22,203
2025-01-07T02:25:02.5802517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.42,0.761,328.7,6.1,22,202
2025-01-07T02:25:02.6427894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.44,0.761,328.7,6.1,22,201
2025-01-07T02:25:02.7052899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.44,0.761,328.7,6.1,22,201
2025-01-07T02:25:02.7677407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.44,0.761,328.7,6.1,22,201
2025-01-07T02:25:02.8458804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.42,0.761,328.7,6.1,22,202
2025-01-07T02:25:02.9083659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.41,0.761,328.7,6.1,22,203
2025-01-07T02:25:02.9708719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.39,0.761,328.7,6.1,22,204
2025-01-07T02:25:03.0333836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.39,0.761,328.7,6.1,22,204
2025-01-07T02:25:03.0956995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.39,0.761,328.7,6.1,22,204
2025-01-07T02:25:03.1739845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.39,0.761,328.7,6.1,22,204
2025-01-07T02:25:03.2363797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.39,0.761,328.7,6.1,22,204
2025-01-07T02:25:03.2988296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.35,0.761,328.7,6.1,21,202
2025-01-07T02:25:03.3614260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.38,0.761,328.7,6.1,21,200
2025-01-07T02:25:03.4238807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.51,0.947,327.5,5.6,21,198
2025-01-07T02:25:03.5020302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.51,0.947,327.5,5.6,21,198
2025-01-07T02:25:03.5644775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.51,0.947,327.5,5.6,21,198
2025-01-07T02:25:03.6269134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.51,0.947,327.5,5.6,21,198
2025-01-07T02:25:03.6935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.48,0.947,327.5,5.6,21,199
2025-01-07T02:25:03.7559962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,204.43,0.947,327.5,5.6,21,201
2025-01-07T02:25:03.8184183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,204.43,0.947,327.5,5.6,21,201
2025-01-07T02:25:03.8810200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,205.41,0.947,327.5,5.6,21,202
2025-01-07T02:25:03.9590386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,205.41,0.947,327.5,5.6,21,202
2025-01-07T02:25:04.0215995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,205.41,0.947,327.5,5.6,21,202
2025-01-07T02:25:04.0867420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,207.36,0.947,327.5,5.6,21,204
2025-01-07T02:25:04.1492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,207.36,0.947,327.5,5.6,21,204
2025-01-07T02:25:04.2116979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.34,0.947,327.5,5.6,21,205
2025-01-07T02:25:04.2742642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.32,0.947,327.5,5.6,21,206
2025-01-07T02:25:04.3522421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,209.21,0.947,327.5,5.6,20,206
2025-01-07T02:25:04.4148935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.23,0.947,327.5,5.6,20,205
2025-01-07T02:25:04.4772851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,205.93,1.052,323.5,5.6,20,203
2025-01-07T02:25:04.5397978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203,1.052,323.5,5.6,20,200
2025-01-07T02:25:04.6022153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.06,1.052,323.5,5.6,20,198
2025-01-07T02:25:04.6804119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.06,1.052,323.5,5.6,20,198
2025-01-07T02:25:04.7329875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.06,1.052,323.5,5.6,20,198
2025-01-07T02:25:04.8052803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.98,1.052,323.5,5.6,20,201
2025-01-07T02:25:04.8677780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.9,1.052,323.5,5.6,20,204
2025-01-07T02:25:04.9303310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.88,1.052,323.5,5.6,20,205
2025-01-07T02:25:05.0084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.86,1.052,323.5,5.6,20,206
2025-01-07T02:25:05.0708515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,209.84,1.052,323.5,5.6,20,207
2025-01-07T02:25:05.1334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.82,1.052,323.5,5.6,20,208
2025-01-07T02:25:05.1958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.82,1.052,323.5,5.6,20,208
2025-01-07T02:25:05.2583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.86,1.052,323.5,5.6,20,206
2025-01-07T02:25:05.3365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.01,1.052,323.5,5.6,21,205
2025-01-07T02:25:05.4144420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,208.69,1.052,323.5,6.3,21,205
2025-01-07T02:25:05.4612956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,208.69,1.052,323.5,6.3,21,205
2025-01-07T02:25:05.5239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.64,1.052,323.5,6.3,21,208
2025-01-07T02:25:05.5864803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,214.58,1.028,319.1,6.3,21,211
2025-01-07T02:25:05.6489046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.57,1.028,319.1,6.3,21,212
2025-01-07T02:25:05.7269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.56,1.028,319.1,6.3,21,213
2025-01-07T02:25:05.7894973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.56,1.028,319.1,6.3,21,213
2025-01-07T02:25:05.8520113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.56,1.028,319.1,6.3,21,213
2025-01-07T02:25:05.9144452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.56,1.028,319.1,6.3,21,213
2025-01-07T02:25:05.9769590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.57,1.028,319.1,6.3,21,212
2025-01-07T02:25:06.0550649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,214.58,1.028,319.1,6.3,21,211
2025-01-07T02:25:06.1175254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,214.58,1.028,319.1,6.3,21,211
2025-01-07T02:25:06.1800219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.6,1.028,319.1,6.3,21,210
2025-01-07T02:25:06.2425185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,212.61,1.028,319.1,6.3,21,209
2025-01-07T02:25:06.3050290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,211.62,1.028,319.1,6.3,21,208
2025-01-07T02:25:06.3831123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,211.62,1.028,319.1,6.3,21,208
2025-01-07T02:25:06.4457348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,210.45,0.895,316.6,6.8,21,206
2025-01-07T02:25:06.5082534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,211.44,0.895,316.6,6.8,21,207
2025-01-07T02:25:06.5706318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,212.43,0.895,316.6,6.8,21,208
2025-01-07T02:25:06.6332374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.42,0.895,316.6,6.8,21,209
2025-01-07T02:25:06.7112393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.4,0.895,316.6,6.8,21,211
2025-01-07T02:25:06.7737190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,216.4,0.895,316.6,6.8,21,212
2025-01-07T02:25:06.8362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,217.39,0.895,316.6,6.8,21,213
2025-01-07T02:25:06.8987749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.38,0.895,316.6,6.8,21,215
2025-01-07T02:25:06.9612234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.38,0.895,316.6,6.8,21,215
2025-01-07T02:25:07.0392699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.38,0.895,316.6,6.8,21,215
2025-01-07T02:25:07.1018272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.4,0.895,316.6,6.8,21,211
2025-01-07T02:25:07.1643177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,212.43,0.895,316.6,6.8,21,208
2025-01-07T02:25:07.2268111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,209.47,0.895,316.6,6.8,21,205
2025-01-07T02:25:07.2892825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,208.48,0.895,316.6,6.8,21,204
2025-01-07T02:25:07.3673556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,208.48,0.895,316.6,6.8,21,204
2025-01-07T02:25:07.4298581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,209.99,0.748,321,6.9,21,205
2025-01-07T02:25:07.4923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.96,0.748,321,6.9,21,208
2025-01-07T02:25:07.5548260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,215.93,0.748,321,6.9,21,211
2025-01-07T02:25:07.6172987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,217.91,0.748,321,6.9,21,213
2025-01-07T02:25:07.6798566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,217.91,0.748,321,6.9,21,213
2025-01-07T02:25:07.7579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,217.91,0.748,321,6.9,21,213
2025-01-07T02:25:07.8204272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,216.92,0.748,321,6.9,21,212
2025-01-07T02:25:07.8829958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,215.93,0.748,321,6.9,21,211
2025-01-07T02:25:07.9454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,213.95,0.748,321,6.9,21,209
2025-01-07T02:25:08.0078671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.96,0.748,321,6.9,21,208
2025-01-07T02:25:08.0860545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.96,0.748,321,6.9,21,208
2025-01-07T02:25:08.1484999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.96,0.748,321,6.9,21,208
2025-01-07T02:25:08.2109804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.96,0.748,321,6.9,21,208
2025-01-07T02:25:08.2734672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,213.95,0.748,321,6.9,21,209
2025-01-07T02:25:08.3359660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.85,0.748,321,6.9,20,209
2025-01-07T02:25:08.4140773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.46,0.748,321,6.5,20,209
2025-01-07T02:25:08.4766221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,213.88,0.669,336.1,6.5,20,209
2025-01-07T02:25:08.5391256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,211.91,0.669,336.1,6.5,20,207
2025-01-07T02:25:08.6015216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,209.95,0.669,336.1,6.5,20,205
2025-01-07T02:25:08.6641461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.97,0.669,336.1,6.5,20,204
2025-01-07T02:25:08.7421585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.99,0.669,336.1,6.5,20,203
2025-01-07T02:25:08.8046151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:08.8670946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:08.9295946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:08.9920498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:09.0701325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:09.1327302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:09.1952036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:09.2576880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.01,0.669,336.1,6.5,20,202
2025-01-07T02:25:09.3201882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,205.87,0.669,336.1,6.5,18,201
2025-01-07T02:25:09.3982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,204.9,0.669,336.1,6.5,18,200
2025-01-07T02:25:09.4607501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.63,0.669,336.1,6.2,18,199
2025-01-07T02:25:09.5232422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.63,0.669,336.1,6.2,18,199
2025-01-07T02:25:09.5857018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.04,0.689,352.1,6.2,18,199
2025-01-07T02:25:09.6482099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.04,0.689,352.1,6.2,18,199
2025-01-07T02:25:09.7263657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,203.07,0.689,352.1,6.2,18,198
2025-01-07T02:25:09.7888943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.1,0.689,352.1,6.2,18,197
2025-01-07T02:25:09.8512466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,201.14,0.689,352.1,6.2,18,196
2025-01-07T02:25:09.9137961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,200.17,0.689,352.1,6.2,18,195
2025-01-07T02:25:09.9762222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,199.2,0.689,352.1,6.2,18,194
2025-01-07T02:25:10.0387373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,199.2,0.689,352.1,6.2,18,194
2025-01-07T02:25:10.1169399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.1,0.689,352.1,6.2,18,197
2025-01-07T02:25:10.1841220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,203.07,0.689,352.1,6.2,18,198
2025-01-07T02:25:10.2466117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,205.98,0.689,352.1,6.2,18,201
2025-01-07T02:25:10.3090659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.88,0.689,352.1,6.2,17,202
2025-01-07T02:25:10.3715496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,208.81,0.689,352.1,6.2,17,204
2025-01-07T02:25:10.4341283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,208.86,0.692,353.9,6.2,17,204
2025-01-07T02:25:10.5121485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.83,0.692,353.9,6.2,17,205
2025-01-07T02:25:10.5745899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.83,0.692,353.9,6.2,17,205
2025-01-07T02:25:10.6372143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,208.86,0.692,353.9,6.2,17,204
2025-01-07T02:25:10.7033812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,205.96,0.692,353.9,6.2,17,201
2025-01-07T02:25:10.7659101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.06,0.692,353.9,6.2,17,198
2025-01-07T02:25:10.8283401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.1,0.692,353.9,6.2,17,197
2025-01-07T02:25:10.8908069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,200.17,0.692,353.9,6.2,17,195
2025-01-07T02:25:10.9689064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,199.2,0.692,353.9,6.2,17,194
2025-01-07T02:25:11.0314027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,199.2,0.692,353.9,6.2,17,194
2025-01-07T02:25:11.0939483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,199.2,0.692,353.9,6.2,17,194
2025-01-07T02:25:11.1564828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,200.17,0.692,353.9,6.2,17,195
2025-01-07T02:25:11.2188911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.1,0.692,353.9,6.2,17,197
2025-01-07T02:25:11.2970082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,204.03,0.692,353.9,6.2,17,199
2025-01-07T02:25:11.3594627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,205.96,0.692,353.9,6.2,17,201
2025-01-07T02:25:11.4283149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,208.19,0.692,353.9,6.5,17,203
2025-01-07T02:25:11.4844985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.12,0.692,353.9,6.5,17,205
2025-01-07T02:25:11.5469920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.95,0.616,341.8,6.5,17,205
2025-01-07T02:25:11.6250881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.95,0.616,341.8,6.5,17,205
2025-01-07T02:25:11.6875652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.95,0.616,341.8,6.5,17,205
2025-01-07T02:25:11.7501058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.95,0.616,341.8,6.5,17,205
2025-01-07T02:25:11.8125915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.95,0.616,341.8,6.5,17,205
2025-01-07T02:25:11.8749858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.98,0.616,341.8,6.5,17,204
2025-01-07T02:25:11.9530685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.03,0.616,341.8,6.5,17,202
2025-01-07T02:25:12.0155598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.03,0.616,341.8,6.5,17,202
2025-01-07T02:25:12.0780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.03,0.616,341.8,6.5,17,202
2025-01-07T02:25:12.1406485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.03,0.616,341.8,6.5,17,202
2025-01-07T02:25:12.2030706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,208,0.616,341.8,6.5,17,203
2025-01-07T02:25:12.2811564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.98,0.616,341.8,6.5,17,204
2025-01-07T02:25:12.3436707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,209.13,0.616,341.8,6.5,19,204
2025-01-07T02:25:12.4217343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,209.43,0.616,341.8,6.8,19,204
2025-01-07T02:25:12.4686954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,209.43,0.616,341.8,6.8,19,204
2025-01-07T02:25:12.5311098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.42,0.523,328.6,6.8,19,204
2025-01-07T02:25:12.6094106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.42,0.523,328.6,6.8,19,204
2025-01-07T02:25:12.6717829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,208.44,0.523,328.6,6.8,19,203
2025-01-07T02:25:12.7342064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.46,0.523,328.6,6.8,19,201
2025-01-07T02:25:12.7967306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,204.49,0.523,328.6,6.8,19,199
2025-01-07T02:25:12.8591942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.53,0.523,328.6,6.8,19,197
2025-01-07T02:25:12.9216774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.53,0.523,328.6,6.8,19,197
2025-01-07T02:25:12.9997711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.53,0.523,328.6,6.8,19,197
2025-01-07T02:25:13.0622501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.53,0.523,328.6,6.8,19,197
2025-01-07T02:25:13.1247064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.53,0.523,328.6,6.8,19,197
2025-01-07T02:25:13.1883325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.53,0.523,328.6,6.8,19,197
2025-01-07T02:25:13.2497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.53,0.523,328.6,6.8,19,197
2025-01-07T02:25:13.3279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.66,0.523,328.6,6.8,21,196
2025-01-07T02:25:13.4215638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.38,0.523,328.6,6.5,21,195
2025-01-07T02:25:13.4528506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,199.39,0.523,328.6,6.5,21,194
2025-01-07T02:25:13.5152821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,199.39,0.523,328.6,6.5,21,194
2025-01-07T02:25:13.5777982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.49,0.484,329.4,6.5,21,194
2025-01-07T02:25:13.6559091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,200.47,0.484,329.4,6.5,21,195
2025-01-07T02:25:13.7184720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.46,0.484,329.4,6.5,21,196
2025-01-07T02:25:13.7808549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,202.44,0.484,329.4,6.5,21,197
2025-01-07T02:25:13.8433461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,203.43,0.484,329.4,6.5,21,198
2025-01-07T02:25:13.9059554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,203.43,0.484,329.4,6.5,21,198
2025-01-07T02:25:13.9839801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,202.44,0.484,329.4,6.5,21,197
2025-01-07T02:25:14.0465189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.46,0.484,329.4,6.5,21,196
2025-01-07T02:25:14.1089990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,200.47,0.484,329.4,6.5,21,195
2025-01-07T02:25:14.1714512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,200.47,0.484,329.4,6.5,21,195
2025-01-07T02:25:14.2339395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.46,0.484,329.4,6.5,21,196
2025-01-07T02:25:14.2998873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,202.44,0.484,329.4,6.5,21,197
2025-01-07T02:25:14.3779769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,203.43,0.484,329.4,6.5,21,198
2025-01-07T02:25:14.4404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.08,0.572,342.1,6.1,21,198
2025-01-07T02:25:14.5029487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.08,0.572,342.1,6.1,21,198
2025-01-07T02:25:14.5653063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:14.6279041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:14.7059560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:14.7685230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:14.8309792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:14.8935202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:14.9558790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.12,0.572,342.1,6.1,21,196
2025-01-07T02:25:15.0184387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:15.0964424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.1,0.572,342.1,6.1,21,197
2025-01-07T02:25:15.1589390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.08,0.572,342.1,6.1,21,198
2025-01-07T02:25:15.2214800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.08,0.572,342.1,6.1,21,198
2025-01-07T02:25:15.2839948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.08,0.572,342.1,6.1,21,198
2025-01-07T02:25:15.3465142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.08,0.572,342.1,6.1,21,198
2025-01-07T02:25:15.4245583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,201.77,0.778,346.3,6,21,197
2025-01-07T02:25:15.4869992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,200.8,0.778,346.3,6,21,196
2025-01-07T02:25:15.5496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.83,0.778,346.3,6,21,195
2025-01-07T02:25:15.6120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.83,0.778,346.3,6,21,195
2025-01-07T02:25:15.6744800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,200.8,0.778,346.3,6,21,196
2025-01-07T02:25:15.7527087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,201.77,0.778,346.3,6,21,197
2025-01-07T02:25:15.8151002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,203.71,0.778,346.3,6,21,199
2025-01-07T02:25:15.8776486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.65,0.778,346.3,6,21,201
2025-01-07T02:25:15.9401485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.65,0.778,346.3,6,21,201
2025-01-07T02:25:16.0026731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.65,0.778,346.3,6,21,201
2025-01-07T02:25:16.0807073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.65,0.778,346.3,6,21,201
2025-01-07T02:25:16.1432877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.65,0.778,346.3,6,21,201
2025-01-07T02:25:16.2057024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,204.68,0.778,346.3,6,21,200
2025-01-07T02:25:16.2681419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.74,0.778,346.3,6,21,198
2025-01-07T02:25:16.3305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,201.71,0.778,346.3,6,20,197
2025-01-07T02:25:16.4087682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.77,0.778,346.3,6,20,195
2025-01-07T02:25:16.4712738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.4,0.899,340.1,6,20,194
2025-01-07T02:25:16.5337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.4,0.899,340.1,6,20,194
2025-01-07T02:25:16.5961668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.37,0.899,340.1,6,20,195
2025-01-07T02:25:16.6586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,201.3,0.899,340.1,6,20,197
2025-01-07T02:25:16.7368651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.27,0.899,340.1,6,20,198
2025-01-07T02:25:16.7993596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.27,0.899,340.1,6,20,198
2025-01-07T02:25:16.8618082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.27,0.899,340.1,6,20,198
2025-01-07T02:25:16.9242892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.27,0.899,340.1,6,20,198
2025-01-07T02:25:16.9867192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.27,0.899,340.1,6,20,198
2025-01-07T02:25:17.0649511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,201.3,0.899,340.1,6,20,197
2025-01-07T02:25:17.1273865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,200.34,0.899,340.1,6,20,196
2025-01-07T02:25:17.1898134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.37,0.899,340.1,6,20,195
2025-01-07T02:25:17.2524493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.4,0.899,340.1,6,20,194
2025-01-07T02:25:17.3147992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,198.32,0.899,340.1,6,19,194
2025-01-07T02:25:17.3773984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,198.32,0.899,340.1,6,19,194
2025-01-07T02:25:17.4554273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,199.38,0.899,340.1,6.1,19,195
2025-01-07T02:25:17.5179783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,199.38,0.899,340.1,6.1,19,195
2025-01-07T02:25:17.5804588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,199.03,0.865,326.6,6.1,19,195
2025-01-07T02:25:17.6430420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,200.01,0.865,326.6,6.1,19,196
2025-01-07T02:25:17.7054130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,200.98,0.865,326.6,6.1,19,197
2025-01-07T02:25:17.7834979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,200.98,0.865,326.6,6.1,19,197
2025-01-07T02:25:17.8459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,200.98,0.865,326.6,6.1,19,197
2025-01-07T02:25:17.9084342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,200.98,0.865,326.6,6.1,19,197
2025-01-07T02:25:17.9709978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,200.98,0.865,326.6,6.1,19,197
2025-01-07T02:25:18.0333796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,199.03,0.865,326.6,6.1,19,195
2025-01-07T02:25:18.1115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,198.06,0.865,326.6,6.1,19,194
2025-01-07T02:25:18.1740604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,197.09,0.865,326.6,6.1,19,193
2025-01-07T02:25:18.2365757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,197.09,0.865,326.6,6.1,19,193
2025-01-07T02:25:18.2989778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,198.25,0.865,326.6,6.1,21,194
2025-01-07T02:25:18.3614740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.18,0.865,326.6,6.1,21,197
2025-01-07T02:25:18.4396186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.24,0.779,313.9,6.2,21,197
2025-01-07T02:25:18.5020955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,200.25,0.779,313.9,6.2,21,196
2025-01-07T02:25:18.5645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,198.28,0.779,313.9,6.2,21,194
2025-01-07T02:25:18.6271575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,197.3,0.779,313.9,6.2,21,193
2025-01-07T02:25:18.6895449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.33,0.779,313.9,6.2,21,191
2025-01-07T02:25:18.7677075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.33,0.779,313.9,6.2,21,191
2025-01-07T02:25:18.8301939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,197.3,0.779,313.9,6.2,21,193
2025-01-07T02:25:18.8927146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,198.28,0.779,313.9,6.2,21,194
2025-01-07T02:25:18.9551148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,200.25,0.779,313.9,6.2,21,196
2025-01-07T02:25:19.0176114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.24,0.779,313.9,6.2,21,197
2025-01-07T02:25:19.0958413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,202.22,0.779,313.9,6.2,21,198
2025-01-07T02:25:19.1582722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,202.22,0.779,313.9,6.2,21,198
2025-01-07T02:25:19.2207367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,202.22,0.779,313.9,6.2,21,198
2025-01-07T02:25:19.2831816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,201.55,0.779,313.9,6.2,25,197
2025-01-07T02:25:19.3456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,201.69,0.71,313.7,6.2,25,197
2025-01-07T02:25:19.4239278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,0.71,313.7,6.4,25,198
2025-01-07T02:25:19.4862591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,0.71,313.7,6.4,25,198
2025-01-07T02:25:19.5487644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,201.89,0.71,313.7,6.4,25,197
2025-01-07T02:25:19.6112952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199.91,0.71,313.7,6.4,25,195
2025-01-07T02:25:19.6737907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199.91,0.71,313.7,6.4,25,195
2025-01-07T02:25:19.7362110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,201.89,0.71,313.7,6.4,25,197
2025-01-07T02:25:19.8142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,201.89,0.71,313.7,6.4,25,197
2025-01-07T02:25:19.8768918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,0.71,313.7,6.4,25,198
2025-01-07T02:25:19.9393271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,0.71,313.7,6.4,25,198
2025-01-07T02:25:20.0018787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,0.71,313.7,6.4,25,198
2025-01-07T02:25:20.0641649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,0.71,313.7,6.4,25,198
2025-01-07T02:25:20.1424337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,0.71,313.7,6.4,25,198
2025-01-07T02:25:20.2049139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,201.89,0.71,313.7,6.4,25,197
2025-01-07T02:25:20.2673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199.91,0.71,313.7,6.4,25,195
2025-01-07T02:25:20.3298801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,198.98,0.71,313.7,6.4,26,194
2025-01-07T02:25:20.4079520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,199.28,0.71,313.7,6.7,26,194
2025-01-07T02:25:20.4704542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,199.5,0.715,330.1,6.7,26,194
2025-01-07T02:25:20.5330079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.49,0.715,330.1,6.7,26,195
2025-01-07T02:25:20.5954623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,201.47,0.715,330.1,6.7,26,196
2025-01-07T02:25:20.6579743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.45,0.715,330.1,6.7,26,197
2025-01-07T02:25:20.7223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.42,0.715,330.1,6.7,26,199
2025-01-07T02:25:20.7847969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.39,0.715,330.1,6.7,26,201
2025-01-07T02:25:20.8629741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,209.35,0.715,330.1,6.7,26,204
2025-01-07T02:25:20.9254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,209.35,0.715,330.1,6.7,26,204
2025-01-07T02:25:20.9879041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,208.36,0.715,330.1,6.7,26,203
2025-01-07T02:25:21.0503095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.42,0.715,330.1,6.7,26,199
2025-01-07T02:25:21.1128735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.45,0.715,330.1,6.7,26,197
2025-01-07T02:25:21.1786417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.49,0.715,330.1,6.7,26,195
2025-01-07T02:25:21.2568284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,199.5,0.715,330.1,6.7,26,194
2025-01-07T02:25:21.3192450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,199.35,0.715,330.1,6.7,23,194
2025-01-07T02:25:21.3816911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,199.35,0.715,330.1,6.7,23,194
2025-01-07T02:25:21.4442625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,198.37,0.715,330.1,6.7,23,193
2025-01-07T02:25:21.5067645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,199.35,0.715,330.1,6.7,23,194
2025-01-07T02:25:21.5718270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:21.6498744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:21.7124073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:21.7748319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:21.8373983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:21.9020576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:21.9645684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:22.0426384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.59,0.811,346.4,6.7,23,194
2025-01-07T02:25:22.1051701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.57,0.811,346.4,6.7,23,195
2025-01-07T02:25:22.1676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.51,0.811,346.4,6.7,23,197
2025-01-07T02:25:22.2301570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,203.48,0.811,346.4,6.7,23,198
2025-01-07T02:25:22.2926614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.34,0.811,346.4,6.7,21,199
2025-01-07T02:25:22.3707297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,203.37,0.811,346.4,6.7,21,198
2025-01-07T02:25:22.4332648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.14,0.852,350.3,6.4,21,198
2025-01-07T02:25:22.4957736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.14,0.852,350.3,6.4,21,198
2025-01-07T02:25:22.5581018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:22.6206256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:22.6987761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:22.7612118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:22.8237417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:22.8861828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:22.9487267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,205.07,0.852,350.3,6.4,21,200
2025-01-07T02:25:23.0268223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:23.0892880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:23.1518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:23.2143501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.11,0.852,350.3,6.4,21,199
2025-01-07T02:25:23.2768402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.23,0.852,350.3,6.4,22,197
2025-01-07T02:25:23.3417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,200.29,0.852,350.3,6.4,22,195
2025-01-07T02:25:23.4174586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.94,0.852,350.3,6,22,194
2025-01-07T02:25:23.4798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.7,0.798,339.9,6,22,194
2025-01-07T02:25:23.5424173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.7,0.798,339.9,6,22,194
2025-01-07T02:25:23.6048226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.7,0.798,339.9,6,22,194
2025-01-07T02:25:23.6673975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.67,0.798,339.9,6,22,195
2025-01-07T02:25:23.7454529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.67,0.798,339.9,6,22,195
2025-01-07T02:25:23.8079063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.64,0.798,339.9,6,22,196
2025-01-07T02:25:23.8704587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.64,0.798,339.9,6,22,196
2025-01-07T02:25:23.9329074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.67,0.798,339.9,6,22,195
2025-01-07T02:25:23.9953458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.67,0.798,339.9,6,22,195
2025-01-07T02:25:24.0734870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.7,0.798,339.9,6,22,194
2025-01-07T02:25:24.1359813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.7,0.798,339.9,6,22,194
2025-01-07T02:25:24.1985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.73,0.798,339.9,6,22,193
2025-01-07T02:25:24.2610645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.73,0.798,339.9,6,22,193
2025-01-07T02:25:24.3235685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,195.88,0.798,339.9,6,24,191
2025-01-07T02:25:24.4172332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,195.39,0.798,339.9,5.5,24,191
2025-01-07T02:25:24.4640479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.09,0.753,323.3,5.5,24,191
2025-01-07T02:25:24.5264642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.05,0.753,323.3,5.5,24,193
2025-01-07T02:25:24.5889987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,198.03,0.753,323.3,5.5,24,194
2025-01-07T02:25:24.6515489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,198.03,0.753,323.3,5.5,24,194
2025-01-07T02:25:24.7296203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,198.03,0.753,323.3,5.5,24,194
2025-01-07T02:25:24.7921636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.05,0.753,323.3,5.5,24,193
2025-01-07T02:25:24.8545736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.05,0.753,323.3,5.5,24,193
2025-01-07T02:25:24.9171169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.05,0.753,323.3,5.5,24,193
2025-01-07T02:25:24.9795609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.11,0.753,323.3,5.5,24,190
2025-01-07T02:25:25.0577083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.11,0.753,323.3,5.5,24,190
2025-01-07T02:25:25.1202887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.11,0.753,323.3,5.5,24,190
2025-01-07T02:25:25.1827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.11,0.753,323.3,5.5,24,190
2025-01-07T02:25:25.2452059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.07,0.753,323.3,5.5,24,192
2025-01-07T02:25:25.3076714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,197.11,0.753,323.3,5.5,25,193
2025-01-07T02:25:25.3858204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,197.11,0.753,323.3,5.5,25,193
2025-01-07T02:25:25.4483039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,196.81,0.753,323.3,5.2,25,193
2025-01-07T02:25:25.5107794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,196.81,0.753,323.3,5.2,25,193
2025-01-07T02:25:25.5733148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:25.6357538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:25.6982267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:25.7763096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,197.55,0.793,312.7,5.2,25,194
2025-01-07T02:25:25.8388278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,197.55,0.793,312.7,5.2,25,194
2025-01-07T02:25:25.9013295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,197.55,0.793,312.7,5.2,25,194
2025-01-07T02:25:25.9638181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:26.0282560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:26.1063902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:26.1688261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:26.2313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,196.57,0.793,312.7,5.2,25,193
2025-01-07T02:25:26.2938466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,196.63,0.793,312.7,5.2,26,193
2025-01-07T02:25:26.3563578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,197.62,0.793,312.7,5.2,26,194
2025-01-07T02:25:26.4344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,196.93,0.793,312.7,5.5,26,193
2025-01-07T02:25:26.4969096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:26.5631528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:26.6255887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:26.6880880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:26.7505454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,197.72,0.889,312.7,5.5,26,194
2025-01-07T02:25:26.8130560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,197.72,0.889,312.7,5.5,26,194
2025-01-07T02:25:26.8912195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,197.72,0.889,312.7,5.5,26,194
2025-01-07T02:25:26.9537382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,197.72,0.889,312.7,5.5,26,194
2025-01-07T02:25:27.0161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:27.0786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:27.1411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:27.2192294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:27.2817489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:27.3443885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.74,0.889,312.7,5.5,26,193
2025-01-07T02:25:27.4068298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.13,0.889,312.7,5.9,26,193
2025-01-07T02:25:27.4693966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:27.5474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:27.6098599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:27.6723764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:27.7348370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:27.7973590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:27.8632698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:27.9413376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:28.0039168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:28.0663843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:28.1288458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,196.14,0.969,320.7,5.9,26,192
2025-01-07T02:25:28.1942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.12,0.969,320.7,5.9,26,193
2025-01-07T02:25:28.2559441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,195.16,0.969,320.7,5.9,26,191
2025-01-07T02:25:28.3341115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,195.09,0.969,320.7,5.9,25,191
2025-01-07T02:25:28.4121816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,195.88,0.969,320.7,5.7,25,192
2025-01-07T02:25:28.4592052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.5216196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.5839714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.6621640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.7246715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.7871066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.8496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.9120484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:28.9745971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,197.05,0.985,330.1,5.7,25,193
2025-01-07T02:25:29.0526853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,195.1,0.985,330.1,5.7,25,191
2025-01-07T02:25:29.1152262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,195.1,0.985,330.1,5.7,25,191
2025-01-07T02:25:29.1776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,194.13,0.985,330.1,5.7,25,190
2025-01-07T02:25:29.2400552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,194.13,0.985,330.1,5.7,25,190
2025-01-07T02:25:29.3026275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,194.07,0.985,330.1,5.7,24,190
2025-01-07T02:25:29.3807431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,195.04,0.985,330.1,5.7,24,191
2025-01-07T02:25:29.4432266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,196.89,0.985,330.1,5.6,24,193
2025-01-07T02:25:29.5057826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,197.86,0.985,330.1,5.6,24,194
2025-01-07T02:25:29.5681431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,198.17,0.904,336.8,5.6,24,194
2025-01-07T02:25:29.6306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.15,0.904,336.8,5.6,24,195
2025-01-07T02:25:29.7088286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.15,0.904,336.8,5.6,24,195
2025-01-07T02:25:29.7712716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,198.17,0.904,336.8,5.6,24,194
2025-01-07T02:25:29.8337626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,198.17,0.904,336.8,5.6,24,194
2025-01-07T02:25:29.8962867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,198.17,0.904,336.8,5.6,24,194
2025-01-07T02:25:29.9588348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,198.17,0.904,336.8,5.6,24,194
2025-01-07T02:25:30.0369659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.15,0.904,336.8,5.6,24,195
2025-01-07T02:25:30.0993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.09,0.904,336.8,5.6,24,197
2025-01-07T02:25:30.1619322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.07,0.904,336.8,5.6,24,198
2025-01-07T02:25:30.2244086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,204.02,0.904,336.8,5.6,24,200
2025-01-07T02:25:30.2868214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.85,0.904,336.8,5.6,22,201
2025-01-07T02:25:30.3649548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.9,0.904,336.8,5.6,22,199
2025-01-07T02:25:30.4274070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.06,0.904,336.8,5.7,22,197
2025-01-07T02:25:30.4899414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.52,0.749,342.2,5.7,22,195
2025-01-07T02:25:30.5523744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.52,0.749,342.2,5.7,22,195
2025-01-07T02:25:30.6148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.52,0.749,342.2,5.7,22,195
2025-01-07T02:25:30.6930405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.52,0.749,342.2,5.7,22,195
2025-01-07T02:25:30.7555479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.52,0.749,342.2,5.7,22,195
2025-01-07T02:25:30.8180538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.49,0.749,342.2,5.7,22,196
2025-01-07T02:25:30.8805442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201.47,0.749,342.2,5.7,22,197
2025-01-07T02:25:30.9430230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.44,0.749,342.2,5.7,22,198
2025-01-07T02:25:31.0053738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.44,0.749,342.2,5.7,22,198
2025-01-07T02:25:31.0835408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.44,0.749,342.2,5.7,22,198
2025-01-07T02:25:31.1461094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.41,0.749,342.2,5.7,22,199
2025-01-07T02:25:31.2085020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.41,0.749,342.2,5.7,22,199
2025-01-07T02:25:31.2710069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.41,0.749,342.2,5.7,22,199
2025-01-07T02:25:31.3334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,204.39,0.749,342.2,5.7,22,200
2025-01-07T02:25:31.4115892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.22,0.749,342.2,5.5,22,199
2025-01-07T02:25:31.4740599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.48,0.604,341.9,5.5,22,198
2025-01-07T02:25:31.5367008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.5,0.604,341.9,5.5,22,197
2025-01-07T02:25:31.5991076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.54,0.604,341.9,5.5,22,195
2025-01-07T02:25:31.6616044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.54,0.604,341.9,5.5,22,195
2025-01-07T02:25:31.7397082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.54,0.604,341.9,5.5,22,195
2025-01-07T02:25:31.8021620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.54,0.604,341.9,5.5,22,195
2025-01-07T02:25:31.8646377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.52,0.604,341.9,5.5,22,196
2025-01-07T02:25:31.9271253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.5,0.604,341.9,5.5,22,197
2025-01-07T02:25:31.9895880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.48,0.604,341.9,5.5,22,198
2025-01-07T02:25:32.0677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.48,0.604,341.9,5.5,22,198
2025-01-07T02:25:32.1302666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.48,0.604,341.9,5.5,22,198
2025-01-07T02:25:32.1926473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.48,0.604,341.9,5.5,22,198
2025-01-07T02:25:32.2551588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.48,0.604,341.9,5.5,22,198
2025-01-07T02:25:32.3177515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.48,0.604,341.9,5.5,22,198
2025-01-07T02:25:32.4113326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.18,0.604,341.9,5.2,22,198
2025-01-07T02:25:32.4582339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:32.5208044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:32.5832876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:32.6457927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:32.7238805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:32.7863265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:32.8546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:32.9171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.24,0.54,337.2,5.2,22,196
2025-01-07T02:25:32.9795722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.26,0.54,337.2,5.2,22,195
2025-01-07T02:25:33.0420934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.26,0.54,337.2,5.2,22,195
2025-01-07T02:25:33.1045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.26,0.54,337.2,5.2,22,195
2025-01-07T02:25:33.1692591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:33.2473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.22,0.54,337.2,5.2,22,197
2025-01-07T02:25:33.3098588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,201.3,0.54,337.2,5.2,24,197
2025-01-07T02:25:33.3724012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.34,0.54,337.2,5.2,24,195
2025-01-07T02:25:33.4349090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.43,0.54,337.2,5.3,24,195
2025-01-07T02:25:33.4972882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198.45,0.54,337.2,5.3,24,194
2025-01-07T02:25:33.5753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.33,0.599,335.4,5.3,24,194
2025-01-07T02:25:33.6380171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.33,0.599,335.4,5.3,24,194
2025-01-07T02:25:33.7003811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.33,0.599,335.4,5.3,24,194
2025-01-07T02:25:33.7628018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.33,0.599,335.4,5.3,24,194
2025-01-07T02:25:33.8252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.33,0.599,335.4,5.3,24,194
2025-01-07T02:25:33.9035628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.33,0.599,335.4,5.3,24,194
2025-01-07T02:25:33.9659136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.33,0.599,335.4,5.3,24,194
2025-01-07T02:25:34.0284103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.31,0.599,335.4,5.3,24,195
2025-01-07T02:25:34.0909226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.31,0.599,335.4,5.3,24,195
2025-01-07T02:25:34.1534616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.31,0.599,335.4,5.3,24,195
2025-01-07T02:25:34.2315485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.31,0.599,335.4,5.3,24,195
2025-01-07T02:25:34.2940003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.31,0.599,335.4,5.3,24,195
2025-01-07T02:25:34.3565310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.31,0.599,335.4,5.3,24,195
2025-01-07T02:25:34.4190098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.6,0.599,335.4,5.6,24,195
2025-01-07T02:25:34.4813987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.39,0.76,336.4,5.6,24,194
2025-01-07T02:25:34.5440220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.36,0.76,336.4,5.6,24,195
2025-01-07T02:25:34.6220427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.36,0.76,336.4,5.6,24,195
2025-01-07T02:25:34.6846142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.36,0.76,336.4,5.6,24,195
2025-01-07T02:25:34.7470589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,200.34,0.76,336.4,5.6,24,196
2025-01-07T02:25:34.8095190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,200.34,0.76,336.4,5.6,24,196
2025-01-07T02:25:34.8720878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.36,0.76,336.4,5.6,24,195
2025-01-07T02:25:34.9501300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.39,0.76,336.4,5.6,24,194
2025-01-07T02:25:35.0125013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.39,0.76,336.4,5.6,24,194
2025-01-07T02:25:35.0751225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.39,0.76,336.4,5.6,24,194
2025-01-07T02:25:35.1375732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.39,0.76,336.4,5.6,24,194
2025-01-07T02:25:35.2000432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.36,0.76,336.4,5.6,24,195
2025-01-07T02:25:35.2782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,199.31,0.76,336.4,5.6,23,195
2025-01-07T02:25:35.3407468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,199.31,0.76,336.4,5.6,23,195
2025-01-07T02:25:35.4032171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,199.21,0.76,336.4,5.5,23,195
2025-01-07T02:25:35.4656809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:35.5335427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:35.5961004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.89,0.916,335.1,5.5,23,196
2025-01-07T02:25:35.6584998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.89,0.916,335.1,5.5,23,196
2025-01-07T02:25:35.7247826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:35.8029494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:35.8653531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:35.9278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:35.9903253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:36.0578430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:36.1203477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:36.1826732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:36.2608663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:36.3233962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:36.4015585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.92,0.916,335.1,5.5,23,195
2025-01-07T02:25:36.4482867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,198.68,0.96,329.3,5.5,23,195
2025-01-07T02:25:36.5108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.66,0.96,329.3,5.5,23,196
2025-01-07T02:25:36.5888375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.66,0.96,329.3,5.5,23,196
2025-01-07T02:25:36.6515112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.66,0.96,329.3,5.5,23,196
2025-01-07T02:25:36.7096696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.66,0.96,329.3,5.5,23,196
2025-01-07T02:25:36.7862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.66,0.96,329.3,5.5,23,196
2025-01-07T02:25:36.8487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.66,0.96,329.3,5.5,23,196
2025-01-07T02:25:36.9179774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,198.68,0.96,329.3,5.5,23,195
2025-01-07T02:25:36.9803916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,198.68,0.96,329.3,5.5,23,195
2025-01-07T02:25:37.0428173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,198.68,0.96,329.3,5.5,23,195
2025-01-07T02:25:37.1053453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.66,0.96,329.3,5.5,23,196
2025-01-07T02:25:37.1678369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,200.63,0.96,329.3,5.5,23,197
2025-01-07T02:25:37.2302769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,200.63,0.96,329.3,5.5,23,197
2025-01-07T02:25:37.3084311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,199.58,0.96,329.3,5.5,22,196
2025-01-07T02:25:37.3709124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,200.55,0.96,329.3,5.5,22,197
2025-01-07T02:25:37.4334517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.22,0.96,329.3,5.1,22,195
2025-01-07T02:25:37.4959198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.22,0.96,329.3,5.1,22,195
2025-01-07T02:25:37.5583708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.24,0.96,329.3,5.1,22,194
2025-01-07T02:25:37.6364971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.12,0.909,320.6,5.1,22,194
2025-01-07T02:25:37.6989868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.12,0.909,320.6,5.1,22,194
2025-01-07T02:25:37.7615080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.12,0.909,320.6,5.1,22,194
2025-01-07T02:25:37.8240802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,198.1,0.909,320.6,5.1,22,195
2025-01-07T02:25:37.8863962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.06,0.909,320.6,5.1,22,197
2025-01-07T02:25:37.9646215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.04,0.909,320.6,5.1,22,198
2025-01-07T02:25:38.0270039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.04,0.909,320.6,5.1,22,198
2025-01-07T02:25:38.0894395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.04,0.909,320.6,5.1,22,198
2025-01-07T02:25:38.1520843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.04,0.909,320.6,5.1,22,198
2025-01-07T02:25:38.2145897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.04,0.909,320.6,5.1,22,198
2025-01-07T02:25:38.2810572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.06,0.909,320.6,5.1,22,197
2025-01-07T02:25:38.3591270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.06,0.909,320.6,5.1,22,197
2025-01-07T02:25:38.4216118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,199.77,0.909,320.6,4.8,22,197
2025-01-07T02:25:38.4841097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.73,0.884,315.9,4.8,22,197
2025-01-07T02:25:38.5465929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.73,0.884,315.9,4.8,22,197
2025-01-07T02:25:38.6090149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.72,0.884,315.9,4.8,22,198
2025-01-07T02:25:38.6716086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.72,0.884,315.9,4.8,22,198
2025-01-07T02:25:38.7497359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.7,0.884,315.9,4.8,22,199
2025-01-07T02:25:38.8122746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.7,0.884,315.9,4.8,22,199
2025-01-07T02:25:38.8746839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.7,0.884,315.9,4.8,22,199
2025-01-07T02:25:38.9372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.72,0.884,315.9,4.8,22,198
2025-01-07T02:25:39.0048778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.72,0.884,315.9,4.8,22,198
2025-01-07T02:25:39.0777526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.72,0.884,315.9,4.8,22,198
2025-01-07T02:25:39.1403180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.72,0.884,315.9,4.8,22,198
2025-01-07T02:25:39.2027102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.73,0.884,315.9,4.8,22,197
2025-01-07T02:25:39.2652252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.82,0.884,315.9,4.8,23,197
2025-01-07T02:25:39.3276852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.86,0.884,315.9,4.8,23,195
2025-01-07T02:25:39.4058631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.87,0.884,315.9,4.8,23,194
2025-01-07T02:25:39.4683247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.93,0.896,319.8,4.8,23,194
2025-01-07T02:25:39.5307905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.9,0.896,319.8,4.8,23,195
2025-01-07T02:25:39.5959470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,198.88,0.896,319.8,4.8,23,196
2025-01-07T02:25:39.6558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.87,0.896,319.8,4.8,23,197
2025-01-07T02:25:39.7339244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.87,0.896,319.8,4.8,23,197
2025-01-07T02:25:39.7962794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,198.88,0.896,319.8,4.8,23,196
2025-01-07T02:25:39.8588852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.93,0.896,319.8,4.8,23,194
2025-01-07T02:25:39.9214132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.93,0.896,319.8,4.8,23,194
2025-01-07T02:25:39.9839356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.93,0.896,319.8,4.8,23,194
2025-01-07T02:25:40.0619784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.93,0.896,319.8,4.8,23,194
2025-01-07T02:25:40.1245645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,196.93,0.896,319.8,4.8,23,194
2025-01-07T02:25:40.1869979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.9,0.896,319.8,4.8,23,195
2025-01-07T02:25:40.2494687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.9,0.896,319.8,4.8,23,195
2025-01-07T02:25:40.3120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.9,0.896,319.8,4.8,23,195
2025-01-07T02:25:40.3901346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.9,0.896,319.8,4.8,23,195
2025-01-07T02:25:40.4525848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,198.33,0.936,329,5.1,23,195
2025-01-07T02:25:40.5151132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.36,0.936,329,5.1,23,194
2025-01-07T02:25:40.5775591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.36,0.936,329,5.1,23,194
2025-01-07T02:25:40.6400634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,198.33,0.936,329,5.1,23,195
2025-01-07T02:25:40.7181630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,198.33,0.936,329,5.1,23,195
2025-01-07T02:25:40.7806760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.28,0.936,329,5.1,23,197
2025-01-07T02:25:40.8431209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.28,0.936,329,5.1,23,197
2025-01-07T02:25:40.9056917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.28,0.936,329,5.1,23,197
2025-01-07T02:25:40.9681009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,198.33,0.936,329,5.1,23,195
2025-01-07T02:25:41.0306618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,198.33,0.936,329,5.1,23,195
2025-01-07T02:25:41.1086515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,198.33,0.936,329,5.1,23,195
2025-01-07T02:25:41.1712000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,199.31,0.936,329,5.1,23,196
2025-01-07T02:25:41.2336407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,199.31,0.936,329,5.1,23,196
2025-01-07T02:25:41.2961111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.2,0.936,329,5.1,22,197
2025-01-07T02:25:41.3586475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.2,0.936,329,5.1,22,197
2025-01-07T02:25:41.4367387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.39,0.936,329,5.3,22,197
2025-01-07T02:25:41.4992328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,200.43,0.997,334.5,5.3,22,197
2025-01-07T02:25:41.5617647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,200.43,0.997,334.5,5.3,22,197
2025-01-07T02:25:41.6242363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,198.5,0.997,334.5,5.3,22,195
2025-01-07T02:25:41.6867106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,197.53,0.997,334.5,5.3,22,194
2025-01-07T02:25:41.7647835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,197.53,0.997,334.5,5.3,22,194
2025-01-07T02:25:41.8272606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,197.53,0.997,334.5,5.3,22,194
2025-01-07T02:25:41.8898614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,197.53,0.997,334.5,5.3,22,194
2025-01-07T02:25:41.9523092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,198.5,0.997,334.5,5.3,22,195
2025-01-07T02:25:42.0147740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,199.46,0.997,334.5,5.3,22,196
2025-01-07T02:25:42.0929027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,200.43,0.997,334.5,5.3,22,197
2025-01-07T02:25:42.1554911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,201.4,0.997,334.5,5.3,22,198
2025-01-07T02:25:42.2179249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,201.4,0.997,334.5,5.3,22,198
2025-01-07T02:25:42.2803336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.37,0.997,334.5,5.3,22,199
2025-01-07T02:25:42.3427738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.37,0.997,334.5,5.3,22,199
2025-01-07T02:25:42.4209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.28,0.997,334.5,5.2,22,199
2025-01-07T02:25:42.4833348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.15,1.012,331.2,5.2,22,199
2025-01-07T02:25:42.5458723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.18,1.012,331.2,5.2,22,198
2025-01-07T02:25:42.6084299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.18,1.012,331.2,5.2,22,198
2025-01-07T02:25:42.6708433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,200.21,1.012,331.2,5.2,22,197
2025-01-07T02:25:42.7489701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,200.21,1.012,331.2,5.2,22,197
2025-01-07T02:25:42.8114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,200.21,1.012,331.2,5.2,22,197
2025-01-07T02:25:42.8739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.15,1.012,331.2,5.2,22,199
2025-01-07T02:25:42.9364216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.15,1.012,331.2,5.2,22,199
2025-01-07T02:25:42.9989760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.15,1.012,331.2,5.2,22,199
2025-01-07T02:25:43.0613841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.15,1.012,331.2,5.2,22,199
2025-01-07T02:25:43.1395940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.15,1.012,331.2,5.2,22,199
2025-01-07T02:25:43.2021168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.18,1.012,331.2,5.2,22,198
2025-01-07T02:25:43.2645125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.18,1.012,331.2,5.2,22,198
2025-01-07T02:25:43.3270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.18,1.012,331.2,5.2,22,198
2025-01-07T02:25:43.4051205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.08,1.012,331.2,5.1,22,198
2025-01-07T02:25:43.4677615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.99,0.958,325.2,5.1,22,200
2025-01-07T02:25:43.5301020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.97,0.958,325.2,5.1,22,201
2025-01-07T02:25:43.5925492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.97,0.958,325.2,5.1,22,201
2025-01-07T02:25:43.6550967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.01,0.958,325.2,5.1,22,199
2025-01-07T02:25:43.7175726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.01,0.958,325.2,5.1,22,199
2025-01-07T02:25:43.7956841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.04,0.958,325.2,5.1,22,198
2025-01-07T02:25:43.8582456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.04,0.958,325.2,5.1,22,198
2025-01-07T02:25:43.9206275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.04,0.958,325.2,5.1,22,198
2025-01-07T02:25:43.9851822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.04,0.958,325.2,5.1,22,198
2025-01-07T02:25:44.0477453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.01,0.958,325.2,5.1,22,199
2025-01-07T02:25:44.1102303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.04,0.958,325.2,5.1,22,198
2025-01-07T02:25:44.1883126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,198.11,0.958,325.2,5.1,22,195
2025-01-07T02:25:44.2508472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.16,0.958,325.2,5.1,22,193
2025-01-07T02:25:44.3132249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.24,0.958,325.2,5.1,23,193
2025-01-07T02:25:44.4069624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.15,0.958,325.2,5,23,193
2025-01-07T02:25:44.4382520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,197.25,0.882,324.4,5,23,194
2025-01-07T02:25:44.5163253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.23,0.882,324.4,5,23,195
2025-01-07T02:25:44.5787556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.18,0.882,324.4,5,23,197
2025-01-07T02:25:44.6412834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.16,0.882,324.4,5,23,198
2025-01-07T02:25:44.7038064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.14,0.882,324.4,5,23,199
2025-01-07T02:25:44.7716435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.14,0.882,324.4,5,23,199
2025-01-07T02:25:44.8340793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.14,0.882,324.4,5,23,199
2025-01-07T02:25:44.8966043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.16,0.882,324.4,5,23,198
2025-01-07T02:25:44.9747410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.16,0.882,324.4,5,23,198
2025-01-07T02:25:45.0373693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.16,0.882,324.4,5,23,198
2025-01-07T02:25:45.0996593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.16,0.882,324.4,5,23,198
2025-01-07T02:25:45.1622096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.18,0.882,324.4,5,23,197
2025-01-07T02:25:45.2247209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.23,0.882,324.4,5,23,195
2025-01-07T02:25:45.3027419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.23,0.882,324.4,5,23,195
2025-01-07T02:25:45.3653228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.23,0.882,324.4,5,23,195
2025-01-07T02:25:45.4277907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.03,0.882,324.4,4.8,23,195
2025-01-07T02:25:45.4902310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,200.19,0.849,330.5,4.8,23,197
2025-01-07T02:25:45.5527741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,200.19,0.849,330.5,4.8,23,197
2025-01-07T02:25:45.6308884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.16,0.849,330.5,4.8,23,198
2025-01-07T02:25:45.6933771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.14,0.849,330.5,4.8,23,199
2025-01-07T02:25:45.7558029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.14,0.849,330.5,4.8,23,199
2025-01-07T02:25:45.8182999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.14,0.849,330.5,4.8,23,199
2025-01-07T02:25:45.8808234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.14,0.849,330.5,4.8,23,199
2025-01-07T02:25:45.9589273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.16,0.849,330.5,4.8,23,198
2025-01-07T02:25:46.0214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.16,0.849,330.5,4.8,23,198
2025-01-07T02:25:46.0838585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.16,0.849,330.5,4.8,23,198
2025-01-07T02:25:46.1462397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,200.19,0.849,330.5,4.8,23,197
2025-01-07T02:25:46.2088551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,199.21,0.849,330.5,4.8,23,196
2025-01-07T02:25:46.2869554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,197.26,0.849,330.5,4.8,23,194
2025-01-07T02:25:46.3494311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,197.26,0.849,330.5,4.8,23,194
2025-01-07T02:25:46.4119708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,197.26,0.849,330.5,4.8,23,194
2025-01-07T02:25:46.4745337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.43,0.862,337.7,4.8,23,194
2025-01-07T02:25:46.5370331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.4,0.862,337.7,4.8,23,195
2025-01-07T02:25:46.6150431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.37,0.862,337.7,4.8,23,196
2025-01-07T02:25:46.6775355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.37,0.862,337.7,4.8,23,196
2025-01-07T02:25:46.7399511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.37,0.862,337.7,4.8,23,196
2025-01-07T02:25:46.8024838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.37,0.862,337.7,4.8,23,196
2025-01-07T02:25:46.8650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.37,0.862,337.7,4.8,23,196
2025-01-07T02:25:46.9274826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.37,0.862,337.7,4.8,23,196
2025-01-07T02:25:47.0055481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.4,0.862,337.7,4.8,23,195
2025-01-07T02:25:47.0680729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.4,0.862,337.7,4.8,23,195
2025-01-07T02:25:47.1305693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.37,0.862,337.7,4.8,23,196
2025-01-07T02:25:47.1940782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.35,0.862,337.7,4.8,23,197
2025-01-07T02:25:47.2555029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.35,0.862,337.7,4.8,23,197
2025-01-07T02:25:47.3336899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.32,0.862,337.7,4.8,23,198
2025-01-07T02:25:47.3961486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.32,0.862,337.7,4.8,23,198
2025-01-07T02:25:47.4587275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.4,0.852,339,4.8,23,197
2025-01-07T02:25:47.5211340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.4,0.852,339,4.8,23,197
2025-01-07T02:25:47.5836766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:47.6617256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:47.7241576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:47.7866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:47.8491958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:47.9117320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:47.9897753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.42,0.852,339,4.8,23,196
2025-01-07T02:25:48.0522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.4,0.852,339,4.8,23,197
2025-01-07T02:25:48.1147951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.42,0.852,339,4.8,23,196
2025-01-07T02:25:48.1796163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:48.2420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.45,0.852,339,4.8,23,195
2025-01-07T02:25:48.3045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.39,0.852,339,4.8,22,195
2025-01-07T02:25:48.3826686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,197.42,0.852,339,4.8,22,194
2025-01-07T02:25:48.4451079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.19,0.825,332.5,4.7,22,194
2025-01-07T02:25:48.5083837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.19,0.825,332.5,4.7,22,194
2025-01-07T02:25:48.5700927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.22,0.825,332.5,4.7,22,193
2025-01-07T02:25:48.6325354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,194.27,0.825,332.5,4.7,22,191
2025-01-07T02:25:48.7106444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,193.3,0.825,332.5,4.7,22,190
2025-01-07T02:25:48.7732045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,193.3,0.825,332.5,4.7,22,190
2025-01-07T02:25:48.8356853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,195.24,0.825,332.5,4.7,22,192
2025-01-07T02:25:48.8982118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.19,0.825,332.5,4.7,22,194
2025-01-07T02:25:48.9605956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.19,0.825,332.5,4.7,22,194
2025-01-07T02:25:49.0387752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.19,0.825,332.5,4.7,22,194
2025-01-07T02:25:49.1012663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.19,0.825,332.5,4.7,22,194
2025-01-07T02:25:49.1636643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.19,0.825,332.5,4.7,22,194
2025-01-07T02:25:49.2261685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,198.16,0.825,332.5,4.7,22,195
2025-01-07T02:25:49.2887207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,200.11,0.825,332.5,4.7,22,197
2025-01-07T02:25:49.3668181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,200.11,0.825,332.5,4.7,22,197
2025-01-07T02:25:49.4293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,197.87,0.825,332.5,4.4,22,195
2025-01-07T02:25:49.4918476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,197.52,0.9,324.3,4.4,22,195
2025-01-07T02:25:49.5542014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,196.55,0.9,324.3,4.4,22,194
2025-01-07T02:25:49.6166911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,197.52,0.9,324.3,4.4,22,195
2025-01-07T02:25:49.6792135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,199.48,0.9,324.3,4.4,22,197
2025-01-07T02:25:49.7573317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.45,0.9,324.3,4.4,22,198
2025-01-07T02:25:49.8198933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.43,0.9,324.3,4.4,22,199
2025-01-07T02:25:49.8823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.43,0.9,324.3,4.4,22,199
2025-01-07T02:25:49.9448483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.41,0.9,324.3,4.4,22,200
2025-01-07T02:25:50.0073011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.43,0.9,324.3,4.4,22,199
2025-01-07T02:25:50.0854859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.45,0.9,324.3,4.4,22,198
2025-01-07T02:25:50.1478590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.45,0.9,324.3,4.4,22,198
2025-01-07T02:25:50.2104163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,199.48,0.9,324.3,4.4,22,197
2025-01-07T02:25:50.2729400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,199.56,0.9,324.3,4.4,23,197
2025-01-07T02:25:50.3354175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.54,0.9,324.3,4.4,23,198
2025-01-07T02:25:50.4135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.34,0.9,324.3,4.2,23,198
2025-01-07T02:25:50.4759290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.34,0.9,324.3,4.2,23,198
2025-01-07T02:25:50.5384847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.91,1.088,322.3,4.2,23,198
2025-01-07T02:25:50.6009615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.91,1.088,322.3,4.2,23,198
2025-01-07T02:25:50.6634509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.91,1.088,322.3,4.2,23,198
2025-01-07T02:25:50.7414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.91,1.088,322.3,4.2,23,198
2025-01-07T02:25:50.8039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.91,1.088,322.3,4.2,23,198
2025-01-07T02:25:50.8665119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.91,1.088,322.3,4.2,23,198
2025-01-07T02:25:50.9290832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,200.89,1.088,322.3,4.2,23,199
2025-01-07T02:25:50.9914510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,200.89,1.088,322.3,4.2,23,199
2025-01-07T02:25:51.0695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,200.89,1.088,322.3,4.2,23,199
2025-01-07T02:25:51.1321848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,200.89,1.088,322.3,4.2,23,199
2025-01-07T02:25:51.1946398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.91,1.088,322.3,4.2,23,198
2025-01-07T02:25:51.2570987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.96,1.088,322.3,4.2,23,196
2025-01-07T02:25:51.3195333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,196.99,1.088,322.3,4.2,23,195
2025-01-07T02:25:51.3977399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.09,1.088,322.3,4.3,23,195
2025-01-07T02:25:51.4602043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.8,1.247,325.3,4.3,23,197
2025-01-07T02:25:51.5226471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.77,1.247,325.3,4.3,23,198
2025-01-07T02:25:51.5850966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.77,1.247,325.3,4.3,23,198
2025-01-07T02:25:51.6476689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.77,1.247,325.3,4.3,23,198
2025-01-07T02:25:51.7256577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.77,1.247,325.3,4.3,23,198
2025-01-07T02:25:51.7881915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.77,1.247,325.3,4.3,23,198
2025-01-07T02:25:51.8506438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,200.74,1.247,325.3,4.3,23,199
2025-01-07T02:25:51.9131654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.68,1.247,325.3,4.3,23,201
2025-01-07T02:25:51.9756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.68,1.247,325.3,4.3,23,201
2025-01-07T02:25:52.0382249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.68,1.247,325.3,4.3,23,201
2025-01-07T02:25:52.1163707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,201.71,1.247,325.3,4.3,23,200
2025-01-07T02:25:52.1787612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,197.83,1.247,325.3,4.3,23,196
2025-01-07T02:25:52.2412065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,194.93,1.247,325.3,4.3,23,193
2025-01-07T02:25:52.3037747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.83,1.247,325.3,4.3,22,193
2025-01-07T02:25:52.3662244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.83,1.247,325.3,4.3,22,193
2025-01-07T02:25:52.4442869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.47,1.247,325.3,5,22,194
2025-01-07T02:25:52.5067755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,200.54,1.195,328.3,5,22,198
2025-01-07T02:25:52.5694131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,202.48,1.195,328.3,5,22,200
2025-01-07T02:25:52.6318455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,204.42,1.195,328.3,5,22,202
2025-01-07T02:25:52.6943085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,204.42,1.195,328.3,5,22,202
2025-01-07T02:25:52.7723599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,202.48,1.195,328.3,5,22,200
2025-01-07T02:25:52.8350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,199.57,1.195,328.3,5,22,197
2025-01-07T02:25:52.8974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.64,1.195,328.3,5,22,195
2025-01-07T02:25:52.9600298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.67,1.195,328.3,5,22,194
2025-01-07T02:25:53.0223941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.67,1.195,328.3,5,22,194
2025-01-07T02:25:53.1005358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,199.57,1.195,328.3,5,22,197
2025-01-07T02:25:53.1630210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,199.57,1.195,328.3,5,22,197
2025-01-07T02:25:53.2254845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,200.54,1.195,328.3,5,22,198
2025-01-07T02:25:53.2880450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,199.57,1.195,328.3,5,22,197
2025-01-07T02:25:53.3505719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.6,1.195,328.3,5,22,196
2025-01-07T02:25:53.4286730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,198.41,1.195,328.3,5.8,22,195
2025-01-07T02:25:53.4910378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.05,0.926,332.5,5.8,22,195
2025-01-07T02:25:53.5535602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.05,0.926,332.5,5.8,22,195
2025-01-07T02:25:53.6160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.05,0.926,332.5,5.8,22,195
2025-01-07T02:25:53.6786161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.05,0.926,332.5,5.8,22,195
2025-01-07T02:25:53.7566673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.05,0.926,332.5,5.8,22,195
2025-01-07T02:25:53.8190998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.08,0.926,332.5,5.8,22,194
2025-01-07T02:25:53.8816147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.11,0.926,332.5,5.8,22,193
2025-01-07T02:25:53.9467733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.14,0.926,332.5,5.8,22,192
2025-01-07T02:25:54.0092061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.14,0.926,332.5,5.8,22,192
2025-01-07T02:25:54.0778529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.11,0.926,332.5,5.8,22,193
2025-01-07T02:25:54.1403368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.08,0.926,332.5,5.8,22,194
2025-01-07T02:25:54.2027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.05,0.926,332.5,5.8,22,195
2025-01-07T02:25:54.2808958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.99,0.926,332.5,5.8,22,197
2025-01-07T02:25:54.3434328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.97,0.926,332.5,5.8,22,198
2025-01-07T02:25:54.4059207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,202.06,0.926,332.5,5.9,22,198
2025-01-07T02:25:54.4682184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.04,0.926,332.5,5.9,22,199
2025-01-07T02:25:54.5308333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.77,0.649,341.6,5.9,22,199
2025-01-07T02:25:54.5932503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.77,0.649,341.6,5.9,22,199
2025-01-07T02:25:54.6714454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.79,0.649,341.6,5.9,22,198
2025-01-07T02:25:54.7338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.79,0.649,341.6,5.9,22,198
2025-01-07T02:25:54.7963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.79,0.649,341.6,5.9,22,198
2025-01-07T02:25:54.8588183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.81,0.649,341.6,5.9,22,197
2025-01-07T02:25:54.9213781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.81,0.649,341.6,5.9,22,197
2025-01-07T02:25:54.9994317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.81,0.649,341.6,5.9,22,197
2025-01-07T02:25:55.0620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.81,0.649,341.6,5.9,22,197
2025-01-07T02:25:55.1244803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.83,0.649,341.6,5.9,22,196
2025-01-07T02:25:55.1868948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.81,0.649,341.6,5.9,22,197
2025-01-07T02:25:55.2494579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.81,0.649,341.6,5.9,22,197
2025-01-07T02:25:55.3275700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.79,0.649,341.6,5.9,22,198
2025-01-07T02:25:55.3901140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.2,0.649,341.6,5.3,22,198
2025-01-07T02:25:55.4567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.46,0.593,349.6,5.3,22,198
2025-01-07T02:25:55.5191400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.46,0.593,349.6,5.3,22,198
2025-01-07T02:25:55.5875875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.48,0.593,349.6,5.3,22,197
2025-01-07T02:25:55.6501188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.48,0.593,349.6,5.3,22,197
2025-01-07T02:25:55.7126011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.48,0.593,349.6,5.3,22,197
2025-01-07T02:25:55.7750579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.53,0.593,349.6,5.3,22,195
2025-01-07T02:25:55.8533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.53,0.593,349.6,5.3,22,195
2025-01-07T02:25:55.9157537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.53,0.593,349.6,5.3,22,195
2025-01-07T02:25:55.9781277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.53,0.593,349.6,5.3,22,195
2025-01-07T02:25:56.0439049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.53,0.593,349.6,5.3,22,195
2025-01-07T02:25:56.1063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.55,0.593,349.6,5.3,22,194
2025-01-07T02:25:56.1689477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.55,0.593,349.6,5.3,22,194
2025-01-07T02:25:56.2313127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.55,0.593,349.6,5.3,22,194
2025-01-07T02:25:56.3095791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.55,0.593,349.6,5.3,22,194
2025-01-07T02:25:56.3896542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.99,0.593,349.6,4.7,22,193
2025-01-07T02:25:56.4365670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.99,0.593,349.6,4.7,22,193
2025-01-07T02:25:56.4990380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.72,0.751,347.6,4.7,22,194
2025-01-07T02:25:56.5615537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.72,0.751,347.6,4.7,22,194
2025-01-07T02:25:56.6397236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.72,0.751,347.6,4.7,22,194
2025-01-07T02:25:56.7019605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.72,0.751,347.6,4.7,22,194
2025-01-07T02:25:56.7645142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.75,0.751,347.6,4.7,22,193
2025-01-07T02:25:56.8270712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194.81,0.751,347.6,4.7,22,191
2025-01-07T02:25:56.8895714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.84,0.751,347.6,4.7,22,190
2025-01-07T02:25:56.9521042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.84,0.751,347.6,4.7,22,190
2025-01-07T02:25:57.0302279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.84,0.751,347.6,4.7,22,190
2025-01-07T02:25:57.0926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.84,0.751,347.6,4.7,22,190
2025-01-07T02:25:57.1552476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194.81,0.751,347.6,4.7,22,191
2025-01-07T02:25:57.2176308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,195.78,0.751,347.6,4.7,22,192
2025-01-07T02:25:57.2801863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.75,0.751,347.6,4.7,22,193
2025-01-07T02:25:57.3582891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.72,0.751,347.6,4.7,22,194
2025-01-07T02:25:57.4208527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.72,0.751,347.6,4.7,22,194
2025-01-07T02:25:57.4832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.16,0.988,339.4,4.7,22,193
2025-01-07T02:25:57.5458627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,194.23,0.988,339.4,4.7,22,191
2025-01-07T02:25:57.6082809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,194.23,0.988,339.4,4.7,22,191
2025-01-07T02:25:57.6863252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,194.23,0.988,339.4,4.7,22,191
2025-01-07T02:25:57.7489545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.16,0.988,339.4,4.7,22,193
2025-01-07T02:25:57.8113924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.16,0.988,339.4,4.7,22,193
2025-01-07T02:25:57.8738780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,197.13,0.988,339.4,4.7,22,194
2025-01-07T02:25:57.9362866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,197.13,0.988,339.4,4.7,22,194
2025-01-07T02:25:58.0144202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.16,0.988,339.4,4.7,22,193
2025-01-07T02:25:58.0769704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.16,0.988,339.4,4.7,22,193
2025-01-07T02:25:58.1395021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.16,0.988,339.4,4.7,22,193
2025-01-07T02:25:58.2019388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.16,0.988,339.4,4.7,22,193
2025-01-07T02:25:58.2644126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.09,0.988,339.4,4.7,21,193
2025-01-07T02:25:58.3425726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.05,0.988,339.4,4.7,21,194
2025-01-07T02:25:58.4049796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.44,0.988,339.4,5.1,21,194
2025-01-07T02:25:58.4674936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.44,0.988,339.4,5.1,21,194
2025-01-07T02:25:58.5300415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.71,1.184,329.1,5.1,21,194
2025-01-07T02:25:58.5924894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.71,1.184,329.1,5.1,21,194
2025-01-07T02:25:58.6705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.71,1.184,329.1,5.1,21,194
2025-01-07T02:25:58.7330521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.75,1.184,329.1,5.1,21,193
2025-01-07T02:25:58.7955380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.75,1.184,329.1,5.1,21,193
2025-01-07T02:25:58.8580745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.71,1.184,329.1,5.1,21,194
2025-01-07T02:25:58.9205567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.71,1.184,329.1,5.1,21,194
2025-01-07T02:25:58.9986787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.68,1.184,329.1,5.1,21,195
2025-01-07T02:25:59.0610810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.68,1.184,329.1,5.1,21,195
2025-01-07T02:25:59.1235989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,199.61,1.184,329.1,5.1,21,197
2025-01-07T02:25:59.1864730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,199.61,1.184,329.1,5.1,21,197
2025-01-07T02:25:59.2486295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.56,1.184,329.1,5.1,20,195
2025-01-07T02:25:59.3111400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.6,1.184,329.1,5.1,20,194
2025-01-07T02:25:59.3892456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.73,1.184,329.1,5.2,20,193
2025-01-07T02:25:59.4517026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,193.36,1.225,319.3,5.2,20,191
2025-01-07T02:25:59.5141803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,193.36,1.225,319.3,5.2,20,191
2025-01-07T02:25:59.5766256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,193.36,1.225,319.3,5.2,20,191
2025-01-07T02:25:59.6391632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,193.36,1.225,319.3,5.2,20,191
2025-01-07T02:25:59.7172838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,193.36,1.225,319.3,5.2,20,191
2025-01-07T02:25:59.7797096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.29,1.225,319.3,5.2,20,193
2025-01-07T02:25:59.8421955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.29,1.225,319.3,5.2,20,193
2025-01-07T02:25:59.9047690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.26,1.225,319.3,5.2,20,194
2025-01-07T02:25:59.9671066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.29,1.225,319.3,5.2,20,193
2025-01-07T02:26:00.0452764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,194.32,1.225,319.3,5.2,20,192
2025-01-07T02:26:00.1077743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,193.36,1.225,319.3,5.2,20,191
2025-01-07T02:26:00.1703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.47,1.225,319.3,5.2,20,188
2025-01-07T02:26:00.2327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.47,1.225,319.3,5.2,20,188
2025-01-07T02:26:00.2952296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.47,1.225,319.3,5.2,20,188
2025-01-07T02:26:00.3734152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.39,1.225,319.3,5.2,20,190
2025-01-07T02:26:00.4358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.16,1.225,319.3,5,20,191
2025-01-07T02:26:00.4983233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:00.5607768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:00.6234200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:00.7014383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:00.7639267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:00.8264631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:00.8888721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:00.9514444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.27,1.096,312,5,20,190
2025-01-07T02:26:01.0295008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.27,1.096,312,5,20,190
2025-01-07T02:26:01.0920046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.27,1.096,312,5,20,190
2025-01-07T02:26:01.1544971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:01.2169145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.25,1.096,312,5,20,191
2025-01-07T02:26:01.2794127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.6,1.096,312,5,23,191
2025-01-07T02:26:01.3419581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,192.62,1.096,312,5,23,190
2025-01-07T02:26:01.4201852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,192.52,1.096,312,4.9,23,190
2025-01-07T02:26:01.4825692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:01.5450966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:01.6075268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:01.6699721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:01.7481614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:01.8105783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:01.8730741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:01.9356214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.03,0.865,313.9,4.9,23,191
2025-01-07T02:26:01.9980753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.03,0.865,313.9,4.9,23,191
2025-01-07T02:26:02.0761191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.03,0.865,313.9,4.9,23,191
2025-01-07T02:26:02.1386372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.03,0.865,313.9,4.9,23,191
2025-01-07T02:26:02.2012126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.05,0.865,313.9,4.9,23,190
2025-01-07T02:26:02.2636765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,0.865,313.9,4.9,24,190
2025-01-07T02:26:02.3260927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,0.865,313.9,4.9,24,190
2025-01-07T02:26:02.4042155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,0.865,313.9,4.9,24,190
2025-01-07T02:26:02.4667348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.13,0.865,313.9,4.9,24,190
2025-01-07T02:26:02.5291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,193.75,0.711,331,4.9,24,190
2025-01-07T02:26:02.5917090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.77,0.711,331,4.9,24,189
2025-01-07T02:26:02.6541701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,191.79,0.711,331,4.9,24,188
2025-01-07T02:26:02.7323257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:02.7947333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:02.8572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:02.9198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:02.9822254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:03.0604352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:03.1228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:03.1854181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,190.81,0.711,331,4.9,24,187
2025-01-07T02:26:03.2477834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,190.72,0.711,331,4.9,22,187
2025-01-07T02:26:03.3102897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,190.72,0.711,331,4.9,22,187
2025-01-07T02:26:03.3884111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,190.52,0.711,331,4.7,22,187
2025-01-07T02:26:03.4508888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,190.52,0.711,331,4.7,22,187
2025-01-07T02:26:03.5133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.94,0.778,348.8,4.7,22,187
2025-01-07T02:26:03.5758914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,191.9,0.778,348.8,4.7,22,188
2025-01-07T02:26:03.6383529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.87,0.778,348.8,4.7,22,189
2025-01-07T02:26:03.7008328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.84,0.778,348.8,4.7,22,190
2025-01-07T02:26:03.7789619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.84,0.778,348.8,4.7,22,190
2025-01-07T02:26:03.8415489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.84,0.778,348.8,4.7,22,190
2025-01-07T02:26:03.9040747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.84,0.778,348.8,4.7,22,190
2025-01-07T02:26:03.9665128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.81,0.778,348.8,4.7,22,191
2025-01-07T02:26:04.0289166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.81,0.778,348.8,4.7,22,191
2025-01-07T02:26:04.1070411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,196.75,0.778,348.8,4.7,22,193
2025-01-07T02:26:04.1694946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,196.75,0.778,348.8,4.7,22,193
2025-01-07T02:26:04.2320496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,196.75,0.778,348.8,4.7,22,193
2025-01-07T02:26:04.2944605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.66,0.778,348.8,4.7,20,193
2025-01-07T02:26:04.3569458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.66,0.778,348.8,4.7,20,193
2025-01-07T02:26:04.4351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.24,0.778,348.8,4.3,20,194
2025-01-07T02:26:04.4975255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200.08,0.901,351.8,4.3,20,197
2025-01-07T02:26:04.5600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,201.04,0.901,351.8,4.3,20,198
2025-01-07T02:26:04.6226007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202,0.901,351.8,4.3,20,199
2025-01-07T02:26:04.6947155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202,0.901,351.8,4.3,20,199
2025-01-07T02:26:04.7571746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200.08,0.901,351.8,4.3,20,197
2025-01-07T02:26:04.8196190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.901,351.8,4.3,20,195
2025-01-07T02:26:04.8820468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,197.19,0.901,351.8,4.3,20,194
2025-01-07T02:26:04.9602714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,197.19,0.901,351.8,4.3,20,194
2025-01-07T02:26:05.0248413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,197.19,0.901,351.8,4.3,20,194
2025-01-07T02:26:05.0873800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.901,351.8,4.3,20,195
2025-01-07T02:26:05.1498246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,199.12,0.901,351.8,4.3,20,196
2025-01-07T02:26:05.2123508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200.08,0.901,351.8,4.3,20,197
2025-01-07T02:26:05.2748189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,199.95,0.901,351.8,4.3,18,197
2025-01-07T02:26:05.3529328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,200.9,0.901,351.8,4.3,18,198
2025-01-07T02:26:05.4154910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,201,0.901,351.8,4.4,18,198
2025-01-07T02:26:05.4779649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,199.85,0.927,348.1,4.4,18,197
2025-01-07T02:26:05.5404784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,199.85,0.927,348.1,4.4,18,197
2025-01-07T02:26:05.6029199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,199.85,0.927,348.1,4.4,18,197
2025-01-07T02:26:05.6810059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,199.85,0.927,348.1,4.4,18,197
2025-01-07T02:26:05.7434969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,199.85,0.927,348.1,4.4,18,197
2025-01-07T02:26:05.8059577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.93,0.927,348.1,4.4,18,195
2025-01-07T02:26:05.8684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.93,0.927,348.1,4.4,18,195
2025-01-07T02:26:05.9308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.93,0.927,348.1,4.4,18,195
2025-01-07T02:26:06.0155623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.97,0.927,348.1,4.4,18,194
2025-01-07T02:26:06.0714982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.93,0.927,348.1,4.4,18,195
2025-01-07T02:26:06.1340521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.93,0.927,348.1,4.4,18,195
2025-01-07T02:26:06.1965135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.97,0.927,348.1,4.4,18,194
2025-01-07T02:26:06.2589949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.97,0.927,348.1,4.4,18,194
2025-01-07T02:26:06.3370923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.97,0.927,348.1,4.4,18,194
2025-01-07T02:26:06.3996631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.17,0.927,348.1,4.6,18,194
2025-01-07T02:26:06.4620592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,198.08,0.841,343.4,4.6,18,195
2025-01-07T02:26:06.5245841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,200,0.841,343.4,4.6,18,197
2025-01-07T02:26:06.5870598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,202.9,0.841,343.4,4.6,18,200
2025-01-07T02:26:06.6557770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,203.86,0.841,343.4,4.6,18,201
2025-01-07T02:26:06.7182367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,205.79,0.841,343.4,4.6,18,203
2025-01-07T02:26:06.7806645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.76,0.841,343.4,4.6,18,204
2025-01-07T02:26:06.8587814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.76,0.841,343.4,4.6,18,204
2025-01-07T02:26:06.9212719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.76,0.841,343.4,4.6,18,204
2025-01-07T02:26:06.9838224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.76,0.841,343.4,4.6,18,204
2025-01-07T02:26:07.0463047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.76,0.841,343.4,4.6,18,204
2025-01-07T02:26:07.1087651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.76,0.841,343.4,4.6,18,204
2025-01-07T02:26:07.1869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,204.83,0.841,343.4,4.6,18,202
2025-01-07T02:26:07.2493392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,203.86,0.841,343.4,4.6,18,201
2025-01-07T02:26:07.3118235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,201.82,0.762,334.6,4.6,18,199
2025-01-07T02:26:07.3899724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,200.75,0.762,334.6,4.5,18,198
2025-01-07T02:26:07.4368806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,200.75,0.762,334.6,4.5,18,198
2025-01-07T02:26:07.5149504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,200.75,0.762,334.6,4.5,18,198
2025-01-07T02:26:07.5773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.67,0.762,334.6,4.5,18,201
2025-01-07T02:26:07.6399648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.59,0.762,334.6,4.5,18,204
2025-01-07T02:26:07.7023922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.59,0.762,334.6,4.5,18,204
2025-01-07T02:26:07.7648768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.59,0.762,334.6,4.5,18,204
2025-01-07T02:26:07.8430908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.59,0.762,334.6,4.5,18,204
2025-01-07T02:26:07.9055633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.64,0.762,334.6,4.5,18,202
2025-01-07T02:26:07.9679390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,201.72,0.762,334.6,4.5,18,199
2025-01-07T02:26:08.0396252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,200.75,0.762,334.6,4.5,18,198
2025-01-07T02:26:08.1019883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,198.81,0.762,334.6,4.5,18,196
2025-01-07T02:26:08.1644958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,197.84,0.762,334.6,4.5,18,195
2025-01-07T02:26:08.2269969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,197.84,0.762,334.6,4.5,18,195
2025-01-07T02:26:08.2894439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.87,0.762,334.6,4.5,19,197
2025-01-07T02:26:08.3676218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.87,0.762,334.6,4.5,19,197
2025-01-07T02:26:08.4300905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.55,0.762,334.6,4.2,19,198
2025-01-07T02:26:08.4925720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:08.5550624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:08.6175587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:08.6956036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:08.7581046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:08.8206272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:08.8831103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:08.9455555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:09.0080737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:09.0862838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.23,0.781,324.4,4.2,19,199
2025-01-07T02:26:09.1487959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,202.21,0.781,324.4,4.2,19,200
2025-01-07T02:26:09.2112726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,202.21,0.781,324.4,4.2,19,200
2025-01-07T02:26:09.2736068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.39,0.781,324.4,4.2,21,200
2025-01-07T02:26:09.3361398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.43,0.781,324.4,4.2,21,198
2025-01-07T02:26:09.4143556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.14,0.781,324.4,3.9,21,198
2025-01-07T02:26:09.4767510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.83,0.905,321.1,3.9,21,196
2025-01-07T02:26:09.5392431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,196.86,0.905,321.1,3.9,21,195
2025-01-07T02:26:09.6017669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.88,0.905,321.1,3.9,21,194
2025-01-07T02:26:09.6642701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,196.86,0.905,321.1,3.9,21,195
2025-01-07T02:26:09.7424351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,196.86,0.905,321.1,3.9,21,195
2025-01-07T02:26:09.8048626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,196.86,0.905,321.1,3.9,21,195
2025-01-07T02:26:09.8673402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.83,0.905,321.1,3.9,21,196
2025-01-07T02:26:09.9297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.83,0.905,321.1,3.9,21,196
2025-01-07T02:26:09.9922390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.83,0.905,321.1,3.9,21,196
2025-01-07T02:26:10.0704068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.83,0.905,321.1,3.9,21,196
2025-01-07T02:26:10.1367423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.83,0.905,321.1,3.9,21,196
2025-01-07T02:26:10.1992530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.83,0.905,321.1,3.9,21,196
2025-01-07T02:26:10.2616182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.76,0.905,321.1,3.9,20,195
2025-01-07T02:26:10.3241003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.76,0.905,321.1,3.9,20,195
2025-01-07T02:26:10.3867211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.66,0.905,321.1,3.8,20,195
2025-01-07T02:26:10.4647827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.35,1.08,323.9,3.8,20,195
2025-01-07T02:26:10.5273109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,197.31,1.08,323.9,3.8,20,196
2025-01-07T02:26:10.5896932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,197.31,1.08,323.9,3.8,20,196
2025-01-07T02:26:10.6666590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.38,1.08,323.9,3.8,20,194
2025-01-07T02:26:10.7134321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.41,1.08,323.9,3.8,20,193
2025-01-07T02:26:10.7914598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.41,1.08,323.9,3.8,20,193
2025-01-07T02:26:10.8540465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193.45,1.08,323.9,3.8,20,192
2025-01-07T02:26:10.9164866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.41,1.08,323.9,3.8,20,193
2025-01-07T02:26:10.9790136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.41,1.08,323.9,3.8,20,193
2025-01-07T02:26:11.0414487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.41,1.08,323.9,3.8,20,193
2025-01-07T02:26:11.1196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.41,1.08,323.9,3.8,20,193
2025-01-07T02:26:11.1820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.48,1.08,323.9,3.8,20,191
2025-01-07T02:26:11.2445493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.62,1.08,323.9,3.8,21,190
2025-01-07T02:26:11.3071097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.62,1.08,323.9,3.8,21,190
2025-01-07T02:26:11.3852588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.01,1.08,323.9,4.2,21,190
2025-01-07T02:26:11.4477109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.85,1.198,327,4.2,21,191
2025-01-07T02:26:11.5102078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,194.78,1.198,327,4.2,21,193
2025-01-07T02:26:11.5784551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,194.78,1.198,327,4.2,21,193
2025-01-07T02:26:11.6409876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,195.74,1.198,327,4.2,21,194
2025-01-07T02:26:11.7034917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.71,1.198,327,4.2,21,195
2025-01-07T02:26:11.7659524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.71,1.198,327,4.2,21,195
2025-01-07T02:26:11.8284209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.71,1.198,327,4.2,21,195
2025-01-07T02:26:11.8985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.71,1.198,327,4.2,21,195
2025-01-07T02:26:11.9610507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.67,1.198,327,4.2,21,196
2025-01-07T02:26:12.0235483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.67,1.198,327,4.2,21,196
2025-01-07T02:26:12.1016673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.67,1.198,327,4.2,21,196
2025-01-07T02:26:12.1642040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.67,1.198,327,4.2,21,196
2025-01-07T02:26:12.2288978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.67,1.198,327,4.2,21,196
2025-01-07T02:26:12.2913287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.64,1.198,327,4.2,21,197
2025-01-07T02:26:12.3538075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.71,1.198,327,4.2,21,195
2025-01-07T02:26:12.4163556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.16,1.198,327,4.6,21,193
2025-01-07T02:26:12.4943090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.39,1.156,328.9,4.6,21,191
2025-01-07T02:26:12.5568644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.43,1.156,328.9,4.6,21,190
2025-01-07T02:26:12.6194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.43,1.156,328.9,4.6,21,190
2025-01-07T02:26:12.6818155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.43,1.156,328.9,4.6,21,190
2025-01-07T02:26:12.7443030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.39,1.156,328.9,4.6,21,191
2025-01-07T02:26:12.8224823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.31,1.156,328.9,4.6,21,193
2025-01-07T02:26:12.8849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.31,1.156,328.9,4.6,21,193
2025-01-07T02:26:12.9472691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,196.28,1.156,328.9,4.6,21,194
2025-01-07T02:26:13.0099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.24,1.156,328.9,4.6,21,195
2025-01-07T02:26:13.0723799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.24,1.156,328.9,4.6,21,195
2025-01-07T02:26:13.1504894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,196.28,1.156,328.9,4.6,21,194
2025-01-07T02:26:13.2129876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.31,1.156,328.9,4.6,21,193
2025-01-07T02:26:13.2755186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,195.42,1.156,328.9,4.6,22,193
2025-01-07T02:26:13.3379686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,195.42,1.156,328.9,4.6,22,193
2025-01-07T02:26:13.4004794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.67,1.156,328.9,4.9,22,194
2025-01-07T02:26:13.4786031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.04,0.983,331.3,4.9,22,195
2025-01-07T02:26:13.5410651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.04,0.983,331.3,4.9,22,195
2025-01-07T02:26:13.6036478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.04,0.983,331.3,4.9,22,195
2025-01-07T02:26:13.6660354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.04,0.983,331.3,4.9,22,195
2025-01-07T02:26:13.7285790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.04,0.983,331.3,4.9,22,195
2025-01-07T02:26:13.7910791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.04,0.983,331.3,4.9,22,195
2025-01-07T02:26:13.8691602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.07,0.983,331.3,4.9,22,194
2025-01-07T02:26:13.9316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.07,0.983,331.3,4.9,22,194
2025-01-07T02:26:13.9940475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.07,0.983,331.3,4.9,22,194
2025-01-07T02:26:14.0565746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.07,0.983,331.3,4.9,22,194
2025-01-07T02:26:14.1190935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.07,0.983,331.3,4.9,22,194
2025-01-07T02:26:14.1971859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.1,0.983,331.3,4.9,22,193
2025-01-07T02:26:14.2595670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.13,0.983,331.3,4.9,22,192
2025-01-07T02:26:14.3221450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,194.16,0.983,331.3,4.9,22,191
2025-01-07T02:26:14.3847249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,194.26,0.983,331.3,5,22,191
2025-01-07T02:26:14.4471583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.63,0.841,336,5,22,191
2025-01-07T02:26:14.5253080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,196.58,0.841,336,5,22,193
2025-01-07T02:26:14.5877088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,196.58,0.841,336,5,22,193
2025-01-07T02:26:14.6501959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.55,0.841,336,5,22,194
2025-01-07T02:26:14.7126646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.55,0.841,336,5,22,194
2025-01-07T02:26:14.7752243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.55,0.841,336,5,22,194
2025-01-07T02:26:14.8532808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,198.52,0.841,336,5,22,195
2025-01-07T02:26:14.9158537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,198.52,0.841,336,5,22,195
2025-01-07T02:26:14.9782361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,198.52,0.841,336,5,22,195
2025-01-07T02:26:15.0406821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,198.52,0.841,336,5,22,195
2025-01-07T02:26:15.1032190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,196.58,0.841,336,5,22,193
2025-01-07T02:26:15.1814191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,196.58,0.841,336,5,22,193
2025-01-07T02:26:15.2439326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.63,0.841,336,5,22,191
2025-01-07T02:26:15.3063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.63,0.841,336,5,22,191
2025-01-07T02:26:15.3845039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.63,0.841,336,5,22,191
2025-01-07T02:26:15.4313481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.63,0.841,336,5,22,191
2025-01-07T02:26:15.5093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.63,0.841,336,5,22,191
2025-01-07T02:26:15.5719120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.86,0.795,343.5,5,22,193
2025-01-07T02:26:15.6343957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.86,0.795,343.5,5,22,193
2025-01-07T02:26:15.6969027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.89,0.795,343.5,5,22,192
2025-01-07T02:26:15.7593444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194.92,0.795,343.5,5,22,191
2025-01-07T02:26:15.8374772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.86,0.795,343.5,5,22,193
2025-01-07T02:26:15.8999655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.83,0.795,343.5,5,22,194
2025-01-07T02:26:15.9624506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.83,0.795,343.5,5,22,194
2025-01-07T02:26:16.0250370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.83,0.795,343.5,5,22,194
2025-01-07T02:26:16.0875869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.83,0.795,343.5,5,22,194
2025-01-07T02:26:16.1500228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.86,0.795,343.5,5,22,193
2025-01-07T02:26:16.2281098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194.92,0.795,343.5,5,22,191
2025-01-07T02:26:16.2905977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.95,0.795,343.5,5,22,190
2025-01-07T02:26:16.3530963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.01,0.795,343.5,5,22,188
2025-01-07T02:26:16.4155323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.91,0.795,343.5,4.9,22,188
2025-01-07T02:26:16.4781283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.99,0.796,347.1,4.9,22,189
2025-01-07T02:26:16.5560732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.93,0.796,347.1,4.9,22,191
2025-01-07T02:26:16.6186635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.9,0.796,347.1,4.9,22,192
2025-01-07T02:26:16.6810957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.87,0.796,347.1,4.9,22,193
2025-01-07T02:26:16.7436074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.84,0.796,347.1,4.9,22,194
2025-01-07T02:26:16.8061424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.84,0.796,347.1,4.9,22,194
2025-01-07T02:26:16.8842395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.84,0.796,347.1,4.9,22,194
2025-01-07T02:26:16.9467595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.84,0.796,347.1,4.9,22,194
2025-01-07T02:26:17.0092280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,198.81,0.796,347.1,4.9,22,195
2025-01-07T02:26:17.0717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,198.81,0.796,347.1,4.9,22,195
2025-01-07T02:26:17.1341906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.75,0.796,347.1,4.9,22,197
2025-01-07T02:26:17.1990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.75,0.796,347.1,4.9,22,197
2025-01-07T02:26:17.2771358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.75,0.796,347.1,4.9,22,197
2025-01-07T02:26:17.3395827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,198.81,0.796,347.1,4.9,22,195
2025-01-07T02:26:17.4020780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.65,0.796,347.1,4.7,22,194
2025-01-07T02:26:17.4645744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.52,0.811,343.5,4.7,22,194
2025-01-07T02:26:17.5291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,196.55,0.811,343.5,4.7,22,193
2025-01-07T02:26:17.5916682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.52,0.811,343.5,4.7,22,194
2025-01-07T02:26:17.6697488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.52,0.811,343.5,4.7,22,194
2025-01-07T02:26:17.7322582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.52,0.811,343.5,4.7,22,194
2025-01-07T02:26:17.7947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.52,0.811,343.5,4.7,22,194
2025-01-07T02:26:17.8573125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:17.9197220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:17.9979171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:18.0603047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:18.1228021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:18.1852924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:18.2478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:18.3260198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.49,0.811,343.5,4.7,22,195
2025-01-07T02:26:18.3884171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.29,0.811,343.5,4.5,22,195
2025-01-07T02:26:18.4509024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.04,0.866,336.7,4.5,22,194
2025-01-07T02:26:18.5133480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.04,0.866,336.7,4.5,22,194
2025-01-07T02:26:18.5759116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.07,0.866,336.7,4.5,22,193
2025-01-07T02:26:18.6539564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.07,0.866,336.7,4.5,22,193
2025-01-07T02:26:18.7164591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.07,0.866,336.7,4.5,22,193
2025-01-07T02:26:18.7788922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.04,0.866,336.7,4.5,22,194
2025-01-07T02:26:18.8413877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.04,0.866,336.7,4.5,22,194
2025-01-07T02:26:18.9038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.04,0.866,336.7,4.5,22,194
2025-01-07T02:26:18.9820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.01,0.866,336.7,4.5,22,195
2025-01-07T02:26:19.0445179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.95,0.866,336.7,4.5,22,197
2025-01-07T02:26:19.1069884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.95,0.866,336.7,4.5,22,197
2025-01-07T02:26:19.1694555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.95,0.866,336.7,4.5,22,197
2025-01-07T02:26:19.2320057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,199.05,0.866,336.7,4.5,23,196
2025-01-07T02:26:19.3101880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,198.07,0.866,336.7,4.5,23,195
2025-01-07T02:26:19.3880958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.61,0.98,332.8,4.3,23,194
2025-01-07T02:26:19.4351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.61,0.98,332.8,4.3,23,194
2025-01-07T02:26:19.4975725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.61,0.98,332.8,4.3,23,194
2025-01-07T02:26:19.5599853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.61,0.98,332.8,4.3,23,194
2025-01-07T02:26:19.6225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,199.52,0.98,332.8,4.3,23,197
2025-01-07T02:26:19.7006268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.49,0.98,332.8,4.3,23,198
2025-01-07T02:26:19.7631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,201.47,0.98,332.8,4.3,23,199
2025-01-07T02:26:19.8256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.44,0.98,332.8,4.3,23,200
2025-01-07T02:26:19.8881446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.44,0.98,332.8,4.3,23,200
2025-01-07T02:26:19.9506570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.49,0.98,332.8,4.3,23,198
2025-01-07T02:26:20.0286493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,198.55,0.98,332.8,4.3,23,196
2025-01-07T02:26:20.0911763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.61,0.98,332.8,4.3,23,194
2025-01-07T02:26:20.1536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,195.64,0.98,332.8,4.3,23,193
2025-01-07T02:26:20.2162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,195.64,0.98,332.8,4.3,23,193
2025-01-07T02:26:20.2786435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,195.64,0.98,332.8,4.3,23,193
2025-01-07T02:26:20.3568433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,195.64,0.98,332.8,4.3,23,193
2025-01-07T02:26:20.4192138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.61,0.98,332.8,4.3,23,194
2025-01-07T02:26:20.4816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.41,1.076,331.6,4.3,23,194
2025-01-07T02:26:20.5442048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.41,1.076,331.6,4.3,23,194
2025-01-07T02:26:20.6067619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.41,1.076,331.6,4.3,23,194
2025-01-07T02:26:20.6848639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.076,331.6,4.3,23,193
2025-01-07T02:26:20.7473073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,194.48,1.076,331.6,4.3,23,192
2025-01-07T02:26:20.8097982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,193.51,1.076,331.6,4.3,23,191
2025-01-07T02:26:20.8723777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,193.51,1.076,331.6,4.3,23,191
2025-01-07T02:26:20.9347560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.076,331.6,4.3,23,193
2025-01-07T02:26:21.0128240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.076,331.6,4.3,23,193
2025-01-07T02:26:21.0753521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.076,331.6,4.3,23,193
2025-01-07T02:26:21.1378507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,193.51,1.076,331.6,4.3,23,191
2025-01-07T02:26:21.2003355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,193.51,1.076,331.6,4.3,23,191
2025-01-07T02:26:21.2628475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,193.43,1.076,331.6,4.3,22,191
2025-01-07T02:26:21.3409695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,195.36,1.076,331.6,4.3,22,193
2025-01-07T02:26:21.4035479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,195.55,1.076,331.6,4.5,22,193
2025-01-07T02:26:21.4658886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.52,1.076,331.6,4.5,22,194
2025-01-07T02:26:21.5284797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,198.43,1.078,331,4.5,22,196
2025-01-07T02:26:21.5909333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.4,1.078,331,4.5,22,197
2025-01-07T02:26:21.6690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.37,1.078,331,4.5,22,198
2025-01-07T02:26:21.7315172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.4,1.078,331,4.5,22,197
2025-01-07T02:26:21.7939713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.4,1.078,331,4.5,22,197
2025-01-07T02:26:21.8563998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.4,1.078,331,4.5,22,197
2025-01-07T02:26:21.9189544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.4,1.078,331,4.5,22,197
2025-01-07T02:26:21.9814089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,197.46,1.078,331,4.5,22,195
2025-01-07T02:26:22.0595901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,196.5,1.078,331,4.5,22,194
2025-01-07T02:26:22.1219768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,196.5,1.078,331,4.5,22,194
2025-01-07T02:26:22.1843689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,195.53,1.078,331,4.5,22,193
2025-01-07T02:26:22.2470911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,195.61,1.078,331,4.5,23,193
2025-01-07T02:26:22.3094863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,195.61,1.078,331,4.5,23,193
2025-01-07T02:26:22.3876867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,195.9,1.078,331,4.8,23,193
2025-01-07T02:26:22.4501894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,195.9,1.078,331,4.8,23,193
2025-01-07T02:26:22.5125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.01,1,330,4.8,23,193
2025-01-07T02:26:22.5752212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.01,1,330,4.8,23,193
2025-01-07T02:26:22.6376192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.01,1,330,4.8,23,193
2025-01-07T02:26:22.7156642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.01,1,330,4.8,23,193
2025-01-07T02:26:22.7782481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.01,1,330,4.8,23,193
2025-01-07T02:26:22.8406085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.01,1,330,4.8,23,193
2025-01-07T02:26:22.9031556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.01,1,330,4.8,23,193
2025-01-07T02:26:22.9655807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.98,1,330,4.8,23,194
2025-01-07T02:26:23.0437824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.95,1,330,4.8,23,195
2025-01-07T02:26:23.1062063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.95,1,330,4.8,23,195
2025-01-07T02:26:23.1686645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.98,1,330,4.8,23,194
2025-01-07T02:26:23.2311958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,196.08,1,330,4.8,24,193
2025-01-07T02:26:23.2937943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,194.14,1,330,4.8,24,191
2025-01-07T02:26:23.3718789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,194.14,1,330,4.8,24,191
2025-01-07T02:26:23.4343005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,194.43,1,330,5.1,24,191
2025-01-07T02:26:23.4967918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,195.52,0.933,330.4,5.1,24,192
2025-01-07T02:26:23.5591902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,196.49,0.933,330.4,5.1,24,193
2025-01-07T02:26:23.6218377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,197.47,0.933,330.4,5.1,24,194
2025-01-07T02:26:23.6999480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,197.47,0.933,330.4,5.1,24,194
2025-01-07T02:26:23.7623658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,198.44,0.933,330.4,5.1,24,195
2025-01-07T02:26:23.8248019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,198.44,0.933,330.4,5.1,24,195
2025-01-07T02:26:23.8873091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,197.47,0.933,330.4,5.1,24,194
2025-01-07T02:26:23.9497664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,196.49,0.933,330.4,5.1,24,193
2025-01-07T02:26:24.0123516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.55,0.933,330.4,5.1,24,191
2025-01-07T02:26:24.0904481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.55,0.933,330.4,5.1,24,191
2025-01-07T02:26:24.1529824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.55,0.933,330.4,5.1,24,191
2025-01-07T02:26:24.2154378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,193.58,0.933,330.4,5.1,24,190
2025-01-07T02:26:24.2778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,193.58,0.933,330.4,5.1,24,190
2025-01-07T02:26:24.3404011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.55,0.933,330.4,5.1,24,191
2025-01-07T02:26:24.4185729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.65,0.933,330.4,5.2,24,191
2025-01-07T02:26:24.4809517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,193.9,0.893,336.3,5.2,24,190
2025-01-07T02:26:24.5435041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,190.99,0.893,336.3,5.2,24,187
2025-01-07T02:26:24.6059276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,188.08,0.893,336.3,5.2,24,184
2025-01-07T02:26:24.6684317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.11,0.893,336.3,5.2,24,183
2025-01-07T02:26:24.7465930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.11,0.893,336.3,5.2,24,183
2025-01-07T02:26:24.8090471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,188.08,0.893,336.3,5.2,24,184
2025-01-07T02:26:24.8715203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,190.02,0.893,336.3,5.2,24,186
2025-01-07T02:26:24.9338633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,190.99,0.893,336.3,5.2,24,187
2025-01-07T02:26:24.9964877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,190.99,0.893,336.3,5.2,24,187
2025-01-07T02:26:25.0746359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,190.02,0.893,336.3,5.2,24,186
2025-01-07T02:26:25.1370779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,188.08,0.893,336.3,5.2,24,184
2025-01-07T02:26:25.1995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.14,0.893,336.3,5.2,24,182
2025-01-07T02:26:25.2619956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,185.21,0.893,336.3,5.2,25,181
2025-01-07T02:26:25.3245781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,185.21,0.893,336.3,5.2,25,181
2025-01-07T02:26:25.4026328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,185.11,0.893,336.3,5.1,25,181
2025-01-07T02:26:25.4651459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,185.42,0.887,345.8,5.1,25,181
2025-01-07T02:26:25.5275956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,187.35,0.887,345.8,5.1,25,183
2025-01-07T02:26:25.5901108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.39,0.887,345.8,5.1,25,182
2025-01-07T02:26:25.6526665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,186.39,0.887,345.8,5.1,25,182
2025-01-07T02:26:25.7306754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,185.42,0.887,345.8,5.1,25,181
2025-01-07T02:26:25.7817827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,184.45,0.887,345.8,5.1,25,180
2025-01-07T02:26:25.8598245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,185.42,0.887,345.8,5.1,25,181
2025-01-07T02:26:25.9223428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,184.45,0.887,345.8,5.1,25,180
2025-01-07T02:26:25.9848350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,188.32,0.887,345.8,5.1,25,184
2025-01-07T02:26:26.0472442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,190.26,0.887,345.8,5.1,25,186
2025-01-07T02:26:26.1097641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,191.23,0.887,345.8,5.1,25,187
2025-01-07T02:26:26.1878847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,190.26,0.887,345.8,5.1,25,186
2025-01-07T02:26:26.2503527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,186.36,0.887,345.8,5.1,24,182
2025-01-07T02:26:26.3128556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,184.42,0.887,345.8,5.1,24,180
2025-01-07T02:26:26.3908615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.2,0.887,345.8,4.9,24,181
2025-01-07T02:26:26.4377491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,185.2,0.887,345.8,4.9,24,181
2025-01-07T02:26:26.5159228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,185.31,0.896,349.3,4.9,24,181
2025-01-07T02:26:26.5784920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,186.28,0.896,349.3,4.9,24,182
2025-01-07T02:26:26.6409925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,188.21,0.896,349.3,4.9,24,184
2025-01-07T02:26:26.7033308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,189.17,0.896,349.3,4.9,24,185
2025-01-07T02:26:26.7658525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.14,0.896,349.3,4.9,24,186
2025-01-07T02:26:26.8439901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,188.21,0.896,349.3,4.9,24,184
2025-01-07T02:26:26.9064233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.24,0.896,349.3,4.9,24,183
2025-01-07T02:26:26.9690105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,185.31,0.896,349.3,4.9,24,181
2025-01-07T02:26:27.0314655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,185.31,0.896,349.3,4.9,24,181
2025-01-07T02:26:27.0938582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,185.31,0.896,349.3,4.9,24,181
2025-01-07T02:26:27.1721233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.24,0.896,349.3,4.9,24,183
2025-01-07T02:26:27.2345293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,187.21,0.896,349.3,4.9,23,183
2025-01-07T02:26:27.2969758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.18,0.896,349.3,4.9,23,184
2025-01-07T02:26:27.3908944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.12,0.9,344.9,5,23,184
2025-01-07T02:26:27.4220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,189.08,0.9,344.9,5,23,185
2025-01-07T02:26:27.5001564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,190.05,0.9,344.9,5,23,186
2025-01-07T02:26:27.5626679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,190.05,0.9,344.9,5,23,186
2025-01-07T02:26:27.6250785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,189.08,0.9,344.9,5,23,185
2025-01-07T02:26:27.6876226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.12,0.9,344.9,5,23,184
2025-01-07T02:26:27.7500899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.12,0.9,344.9,5,23,184
2025-01-07T02:26:27.8125463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.15,0.9,344.9,5,23,183
2025-01-07T02:26:27.8788779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.15,0.9,344.9,5,23,183
2025-01-07T02:26:27.9569875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.19,0.9,344.9,5,23,182
2025-01-07T02:26:28.0194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.19,0.9,344.9,5,23,182
2025-01-07T02:26:28.0820252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.19,0.9,344.9,5,23,182
2025-01-07T02:26:28.1445266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.19,0.9,344.9,5,23,182
2025-01-07T02:26:28.2068627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.15,0.9,344.9,5,23,183
2025-01-07T02:26:28.2850074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.15,0.9,344.9,5,23,183
2025-01-07T02:26:28.3401214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.15,0.9,344.9,5,23,183
2025-01-07T02:26:28.4027689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.09,0.9,344.9,4.9,23,182
2025-01-07T02:26:28.4807044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:28.5432349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:28.6058285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.88,0.938,338.1,4.9,23,180
2025-01-07T02:26:28.6704496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:28.7329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.88,0.938,338.1,4.9,23,180
2025-01-07T02:26:28.7954023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.88,0.938,338.1,4.9,23,180
2025-01-07T02:26:28.8734045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:28.9358789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.88,0.938,338.1,4.9,23,180
2025-01-07T02:26:28.9984828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:29.0608456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:29.1234138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:29.2014371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.85,0.938,338.1,4.9,23,181
2025-01-07T02:26:29.2639899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.93,0.938,338.1,4.9,25,181
2025-01-07T02:26:29.3264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,184.93,0.938,338.1,4.9,25,181
2025-01-07T02:26:29.3890418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,184.45,0.938,338.1,4.4,25,181
2025-01-07T02:26:29.4514246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,183.31,0.992,334.8,4.4,25,180
2025-01-07T02:26:29.5198654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,183.31,0.992,334.8,4.4,25,180
2025-01-07T02:26:29.5823092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,183.31,0.992,334.8,4.4,25,180
2025-01-07T02:26:29.6604252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,184.28,0.992,334.8,4.4,25,181
2025-01-07T02:26:29.7229491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,183.31,0.992,334.8,4.4,25,180
2025-01-07T02:26:29.7854479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,183.31,0.992,334.8,4.4,25,180
2025-01-07T02:26:29.8500180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,183.31,0.992,334.8,4.4,25,180
2025-01-07T02:26:29.9124904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,184.28,0.992,334.8,4.4,25,181
2025-01-07T02:26:29.9749819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.18,0.992,334.8,4.4,25,184
2025-01-07T02:26:30.0531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,189.12,0.992,334.8,4.4,25,186
2025-01-07T02:26:30.1154308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,189.12,0.992,334.8,4.4,25,186
2025-01-07T02:26:30.1781027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,189.12,0.992,334.8,4.4,25,186
2025-01-07T02:26:30.2404886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.05,0.992,334.8,4.4,23,185
2025-01-07T02:26:30.3029236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.08,0.992,334.8,4.4,23,184
2025-01-07T02:26:30.3812191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,186.89,0.992,334.8,4.2,23,184
2025-01-07T02:26:30.4436511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,186.89,0.992,334.8,4.2,23,184
2025-01-07T02:26:30.5060580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.72,1.048,334.1,4.2,23,186
2025-01-07T02:26:30.5686079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,189.68,1.048,334.1,4.2,23,187
2025-01-07T02:26:30.6311214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.65,1.048,334.1,4.2,23,188
2025-01-07T02:26:30.6994858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.65,1.048,334.1,4.2,23,188
2025-01-07T02:26:30.7619949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.65,1.048,334.1,4.2,23,188
2025-01-07T02:26:30.8401207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,189.68,1.048,334.1,4.2,23,187
2025-01-07T02:26:30.9025430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.72,1.048,334.1,4.2,23,186
2025-01-07T02:26:30.9649907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.83,1.048,334.1,4.2,23,183
2025-01-07T02:26:31.0272709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,183.9,1.048,334.1,4.2,23,181
2025-01-07T02:26:31.0900427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.94,1.048,334.1,4.2,23,180
2025-01-07T02:26:31.1684185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.94,1.048,334.1,4.2,23,180
2025-01-07T02:26:31.2305848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.85,1.048,334.1,4.2,22,181
2025-01-07T02:26:31.2931078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.81,1.048,334.1,4.2,22,182
2025-01-07T02:26:31.3867537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,184.11,1.097,332.7,4.6,22,181
2025-01-07T02:26:31.4207425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,184.11,1.097,332.7,4.6,22,181
2025-01-07T02:26:31.4961380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,184.11,1.097,332.7,4.6,22,181
2025-01-07T02:26:31.5585905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.03,1.097,332.7,4.6,22,183
2025-01-07T02:26:31.6211576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:31.6836443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.95,1.097,332.7,4.6,22,185
2025-01-07T02:26:31.7461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:31.8242254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:31.8866625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.03,1.097,332.7,4.6,22,183
2025-01-07T02:26:31.9492407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.03,1.097,332.7,4.6,22,183
2025-01-07T02:26:32.0115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,186.03,1.097,332.7,4.6,22,183
2025-01-07T02:26:32.0741119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:32.1523219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:32.2148219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:32.2772788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:32.3397135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.99,1.097,332.7,4.6,22,184
2025-01-07T02:26:32.4022287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.66,1.097,332.7,5.3,22,184
2025-01-07T02:26:32.4646679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.62,1.097,332.7,5.3,22,185
2025-01-07T02:26:32.5428719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.55,1.099,331.9,5.3,22,186
2025-01-07T02:26:32.6052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.51,1.099,331.9,5.3,22,187
2025-01-07T02:26:32.6677874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.51,1.099,331.9,5.3,22,187
2025-01-07T02:26:32.7302607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.51,1.099,331.9,5.3,22,187
2025-01-07T02:26:32.7928237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.51,1.099,331.9,5.3,22,187
2025-01-07T02:26:32.8709024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.51,1.099,331.9,5.3,22,187
2025-01-07T02:26:32.9333595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,191.48,1.099,331.9,5.3,22,188
2025-01-07T02:26:32.9958637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,192.44,1.099,331.9,5.3,22,189
2025-01-07T02:26:33.0582924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.4,1.099,331.9,5.3,22,190
2025-01-07T02:26:33.1208050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.4,1.099,331.9,5.3,22,190
2025-01-07T02:26:33.1988969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,192.44,1.099,331.9,5.3,22,189
2025-01-07T02:26:33.2614284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.51,1.099,331.9,5.3,22,187
2025-01-07T02:26:33.3238682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.63,1.099,331.9,5.3,22,184
2025-01-07T02:26:33.3864503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.04,1.099,331.9,5.6,22,181
2025-01-07T02:26:33.4489147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.04,1.099,331.9,5.6,22,181
2025-01-07T02:26:33.5269992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.16,1.069,334,5.6,22,181
2025-01-07T02:26:33.5895164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.12,1.069,334,5.6,22,182
2025-01-07T02:26:33.6520095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.08,1.069,334,5.6,22,183
2025-01-07T02:26:33.7143828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.08,1.069,334,5.6,22,183
2025-01-07T02:26:33.7769782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.08,1.069,334,5.6,22,183
2025-01-07T02:26:33.8551590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.08,1.069,334,5.6,22,183
2025-01-07T02:26:33.9175679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.08,1.069,334,5.6,22,183
2025-01-07T02:26:33.9800496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.08,1.069,334,5.6,22,183
2025-01-07T02:26:34.0425883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,187.08,1.069,334,5.6,22,183
2025-01-07T02:26:34.1050387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.04,1.069,334,5.6,22,184
2025-01-07T02:26:34.1831596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.96,1.069,334,5.6,22,186
2025-01-07T02:26:34.2456041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,190.1,1.069,334,5.6,24,186
2025-01-07T02:26:34.3082316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,190.1,1.069,334,5.6,24,186
2025-01-07T02:26:34.3861608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.81,1.069,334,5.3,24,186
2025-01-07T02:26:34.4330447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.81,1.069,334,5.3,24,186
2025-01-07T02:26:34.5111682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,190.94,1.063,338.4,5.3,24,187
2025-01-07T02:26:34.5737678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,189.97,1.063,338.4,5.3,24,186
2025-01-07T02:26:34.6361577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,189.01,1.063,338.4,5.3,24,185
2025-01-07T02:26:34.6986966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.04,1.063,338.4,5.3,24,184
2025-01-07T02:26:34.7611313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,189.97,1.063,338.4,5.3,24,186
2025-01-07T02:26:34.8256605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,190.94,1.063,338.4,5.3,24,187
2025-01-07T02:26:34.9038084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,193.83,1.063,338.4,5.3,24,190
2025-01-07T02:26:34.9663006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,193.83,1.063,338.4,5.3,24,190
2025-01-07T02:26:35.0287853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,192.86,1.063,338.4,5.3,24,189
2025-01-07T02:26:35.0911116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,190.94,1.063,338.4,5.3,24,187
2025-01-07T02:26:35.1537371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.04,1.063,338.4,5.3,24,184
2025-01-07T02:26:35.2319028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,187.08,1.063,338.4,5.3,24,183
2025-01-07T02:26:35.2943439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,186.12,1.063,338.4,5.3,24,182
2025-01-07T02:26:35.3880615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.83,1.063,338.4,5,24,182
2025-01-07T02:26:35.4193334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.89,1.096,341.7,5,24,183
2025-01-07T02:26:35.4818046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.89,1.096,341.7,5,24,183
2025-01-07T02:26:35.5443121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,187.85,1.096,341.7,5,24,184
2025-01-07T02:26:35.6224687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,189.77,1.096,341.7,5,24,186
2025-01-07T02:26:35.6849543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,188.81,1.096,341.7,5,24,185
2025-01-07T02:26:35.7537708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.89,1.096,341.7,5,24,183
2025-01-07T02:26:35.8163516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.89,1.096,341.7,5,24,183
2025-01-07T02:26:35.8788352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.93,1.096,341.7,5,24,182
2025-01-07T02:26:35.9412688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,185.93,1.096,341.7,5,24,182
2025-01-07T02:26:36.0038039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,186.89,1.096,341.7,5,24,183
2025-01-07T02:26:36.0818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,187.85,1.096,341.7,5,24,184
2025-01-07T02:26:36.1443024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,187.85,1.096,341.7,5,24,184
2025-01-07T02:26:36.2068524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,188.81,1.096,341.7,5,24,185
2025-01-07T02:26:36.2692883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.76,1.096,341.7,5,23,185
2025-01-07T02:26:36.3317761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,187.8,1.096,341.7,5,23,184
2025-01-07T02:26:36.4099545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,187.89,1.096,341.7,5.1,23,184
2025-01-07T02:26:36.4724036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.88,1.125,341.1,5.1,23,183
2025-01-07T02:26:36.5349736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.97,1.125,341.1,5.1,23,181
2025-01-07T02:26:36.5973558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.97,1.125,341.1,5.1,23,181
2025-01-07T02:26:36.6599393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,184.01,1.125,341.1,5.1,23,180
2025-01-07T02:26:36.7379549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,184.01,1.125,341.1,5.1,23,180
2025-01-07T02:26:36.8004496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.97,1.125,341.1,5.1,23,181
2025-01-07T02:26:36.8629046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.97,1.125,341.1,5.1,23,181
2025-01-07T02:26:36.9254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.88,1.125,341.1,5.1,23,183
2025-01-07T02:26:36.9879194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.88,1.125,341.1,5.1,23,183
2025-01-07T02:26:37.0660341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.97,1.125,341.1,5.1,23,181
2025-01-07T02:26:37.1284876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.97,1.125,341.1,5.1,23,181
2025-01-07T02:26:37.1909787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,184.97,1.125,341.1,5.1,23,181
2025-01-07T02:26:37.2535078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.92,1.125,341.1,5.1,23,182
2025-01-07T02:26:37.3159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,187.84,1.125,341.1,5.1,23,184
2025-01-07T02:26:37.3941299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,190.04,1.125,341.1,5.4,23,186
2025-01-07T02:26:37.4566455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.95,1.103,338.1,5.4,23,186
2025-01-07T02:26:37.5203770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.95,1.103,338.1,5.4,23,186
2025-01-07T02:26:37.5816093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.03,1.103,338.1,5.4,23,184
2025-01-07T02:26:37.6440702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.07,1.103,338.1,5.4,23,183
2025-01-07T02:26:37.7065955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.07,1.103,338.1,5.4,23,183
2025-01-07T02:26:37.7847375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.07,1.103,338.1,5.4,23,183
2025-01-07T02:26:37.8471109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.07,1.103,338.1,5.4,23,183
2025-01-07T02:26:37.9097029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.07,1.103,338.1,5.4,23,183
2025-01-07T02:26:37.9721129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.07,1.103,338.1,5.4,23,183
2025-01-07T02:26:38.0346607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,187.07,1.103,338.1,5.4,23,183
2025-01-07T02:26:38.1127521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.03,1.103,338.1,5.4,23,184
2025-01-07T02:26:38.1752678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.95,1.103,338.1,5.4,23,186
2025-01-07T02:26:38.2378138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.91,1.103,338.1,5.4,23,187
2025-01-07T02:26:38.3001973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.95,1.103,338.1,5.4,23,186
2025-01-07T02:26:38.3782301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.22,1.103,338.1,5.6,23,184
2025-01-07T02:26:38.4408601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,188.22,1.103,338.1,5.6,23,184
2025-01-07T02:26:38.5032488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,188.24,1.063,337.3,5.6,23,184
2025-01-07T02:26:38.5657067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,191.13,1.063,337.3,5.6,23,187
2025-01-07T02:26:38.6282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,193.05,1.063,337.3,5.6,23,189
2025-01-07T02:26:38.6906013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.98,1.063,337.3,5.6,23,191
2025-01-07T02:26:38.7688112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.98,1.063,337.3,5.6,23,191
2025-01-07T02:26:38.8312991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.98,1.063,337.3,5.6,23,191
2025-01-07T02:26:38.8938183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,196.91,1.063,337.3,5.6,23,193
2025-01-07T02:26:38.9563290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,197.88,1.063,337.3,5.6,23,194
2025-01-07T02:26:39.0188568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,197.88,1.063,337.3,5.6,23,194
2025-01-07T02:26:39.0969123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,197.88,1.063,337.3,5.6,23,194
2025-01-07T02:26:39.1593989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.98,1.063,337.3,5.6,23,191
2025-01-07T02:26:39.2219095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,193.17,1.063,337.3,5.6,25,189
2025-01-07T02:26:39.2843232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,190.27,1.063,337.3,5.6,25,186
2025-01-07T02:26:39.3468315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,190.27,1.063,337.3,5.6,25,186
2025-01-07T02:26:39.4250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,190.55,1.035,341.5,5.7,25,186
2025-01-07T02:26:39.4875537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,190.55,1.035,341.5,5.7,25,186
2025-01-07T02:26:39.5499906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,191.51,1.035,341.5,5.7,25,187
2025-01-07T02:26:39.6124564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,191.51,1.035,341.5,5.7,25,187
2025-01-07T02:26:39.6748941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,190.55,1.035,341.5,5.7,25,186
2025-01-07T02:26:39.7374103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,191.51,1.035,341.5,5.7,25,187
2025-01-07T02:26:39.8154817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,194.41,1.035,341.5,5.7,25,190
2025-01-07T02:26:39.8780295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,195.38,1.035,341.5,5.7,25,191
2025-01-07T02:26:39.9405164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,195.38,1.035,341.5,5.7,25,191
2025-01-07T02:26:40.0029773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,194.41,1.035,341.5,5.7,25,190
2025-01-07T02:26:40.0655236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,191.51,1.035,341.5,5.7,25,187
2025-01-07T02:26:40.1436049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,190.55,1.035,341.5,5.7,25,186
2025-01-07T02:26:40.2060494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,188.62,1.035,341.5,5.7,25,184
2025-01-07T02:26:40.2685790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,188.58,1.035,341.5,5.7,24,184
2025-01-07T02:26:40.3311013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,189.54,1.035,341.5,5.7,24,185
2025-01-07T02:26:40.3935547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,190.6,1.035,341.5,5.8,24,186
2025-01-07T02:26:40.4716155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,190.6,1.035,341.5,5.8,24,186
2025-01-07T02:26:40.5341168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.86,1.005,347.9,5.8,24,186
2025-01-07T02:26:40.5966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,191.83,1.005,347.9,5.8,24,187
2025-01-07T02:26:40.6591650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.86,1.005,347.9,5.8,24,186
2025-01-07T02:26:40.7215796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.86,1.005,347.9,5.8,24,186
2025-01-07T02:26:40.7996855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,189.9,1.005,347.9,5.8,24,185
2025-01-07T02:26:40.8622167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.94,1.005,347.9,5.8,24,184
2025-01-07T02:26:40.9247083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.94,1.005,347.9,5.8,24,184
2025-01-07T02:26:40.9872252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.94,1.005,347.9,5.8,24,184
2025-01-07T02:26:41.0541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.94,1.005,347.9,5.8,24,184
2025-01-07T02:26:41.1166309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,189.9,1.005,347.9,5.8,24,185
2025-01-07T02:26:41.1790723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,189.9,1.005,347.9,5.8,24,185
2025-01-07T02:26:41.2572368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,189.9,1.005,347.9,5.8,24,185
2025-01-07T02:26:41.3197239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.86,1.005,347.9,5.8,24,186
2025-01-07T02:26:41.3822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,190.77,1.005,347.9,5.7,24,186
2025-01-07T02:26:41.4446984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.84,1.005,347.9,5.7,24,184
2025-01-07T02:26:41.5071678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,188.84,1.005,347.9,5.7,24,184
2025-01-07T02:26:41.5853091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,188.98,0.957,350.5,5.7,24,184
2025-01-07T02:26:41.6479037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,188.98,0.957,350.5,5.7,24,184
2025-01-07T02:26:41.7102700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,188.01,0.957,350.5,5.7,24,183
2025-01-07T02:26:41.7776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,187.05,0.957,350.5,5.7,24,182
2025-01-07T02:26:41.8401009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.09,0.957,350.5,5.7,24,181
2025-01-07T02:26:41.9025579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.09,0.957,350.5,5.7,24,181
2025-01-07T02:26:41.9806819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,187.05,0.957,350.5,5.7,24,182
2025-01-07T02:26:42.0431100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,187.05,0.957,350.5,5.7,24,182
2025-01-07T02:26:42.1055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.09,0.957,350.5,5.7,24,181
2025-01-07T02:26:42.1681212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,186.09,0.957,350.5,5.7,24,181
2025-01-07T02:26:42.2305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.11,0.957,350.5,5.7,25,181
2025-01-07T02:26:42.2930398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,186.11,0.957,350.5,5.7,25,181
2025-01-07T02:26:42.3712126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,187.07,0.957,350.5,5.7,25,182
2025-01-07T02:26:42.4338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,188.04,0.957,350.5,5.7,25,183
2025-01-07T02:26:42.4962041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,188.04,0.957,350.5,5.7,25,183
2025-01-07T02:26:42.5585865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:42.6212592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:42.6992553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:42.7617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:42.8243283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:42.8867574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:42.9492386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:43.0273860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.9,0.934,346.1,5.7,25,183
2025-01-07T02:26:43.0897981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.87,0.934,346.1,5.7,25,184
2025-01-07T02:26:43.1523314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,188.87,0.934,346.1,5.7,25,184
2025-01-07T02:26:43.2148390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,188.93,0.934,346.1,5.7,27,184
2025-01-07T02:26:43.2772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,188.93,0.934,346.1,5.7,27,184
2025-01-07T02:26:43.3553868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,188.93,0.934,346.1,5.7,27,184
2025-01-07T02:26:43.4179429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,189.03,0.934,346.1,5.8,27,184
2025-01-07T02:26:43.4804263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,188.83,0.988,341.4,5.8,27,184
2025-01-07T02:26:43.5429508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,188.83,0.988,341.4,5.8,27,184
2025-01-07T02:26:43.6054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,190.77,0.988,341.4,5.8,27,186
2025-01-07T02:26:43.6834953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,191.74,0.988,341.4,5.8,27,187
2025-01-07T02:26:43.7459769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,192.71,0.988,341.4,5.8,27,188
2025-01-07T02:26:43.8084195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,193.68,0.988,341.4,5.8,27,189
2025-01-07T02:26:43.8709121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,192.71,0.988,341.4,5.8,27,188
2025-01-07T02:26:43.9377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,191.74,0.988,341.4,5.8,27,187
2025-01-07T02:26:44.0003448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,190.77,0.988,341.4,5.8,27,186
2025-01-07T02:26:44.0627260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,190.77,0.988,341.4,5.8,27,186
2025-01-07T02:26:44.1408334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,189.8,0.988,341.4,5.8,27,185
2025-01-07T02:26:44.2033405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,189.8,0.988,341.4,5.8,27,185
2025-01-07T02:26:44.2657895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,190.73,0.988,341.4,5.8,26,186
2025-01-07T02:26:44.3282874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,190.73,0.988,341.4,5.8,26,186
2025-01-07T02:26:44.3908063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,191.51,0.988,341.4,5.6,26,187
2025-01-07T02:26:44.4690177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,191.42,1.086,342,5.6,26,187
2025-01-07T02:26:44.5314215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:44.5938755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:44.6563431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:44.7188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:44.7969215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:44.8594584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:44.9219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:44.9844373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:45.0503217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:45.1250467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:45.1874414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,190.46,1.086,342,5.6,26,186
2025-01-07T02:26:45.2500662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,188.53,1.086,342,5.6,26,184
2025-01-07T02:26:45.3125250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,188.53,1.086,342,5.6,26,184
2025-01-07T02:26:45.3750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,188.43,1.086,342,5.5,26,184
2025-01-07T02:26:45.4531421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,188.43,1.086,342,5.5,26,184
2025-01-07T02:26:45.5156333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.42,1.145,344.1,5.5,26,185
2025-01-07T02:26:45.5779648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:45.6406567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:45.7031224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:45.7655686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:45.8436698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:45.9060968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:45.9685650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:46.0311183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:46.0935352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:46.1717420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,188.46,1.145,344.1,5.5,26,184
2025-01-07T02:26:46.2342315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.42,1.145,344.1,5.5,26,185
2025-01-07T02:26:46.2967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.38,1.145,344.1,5.5,26,186
2025-01-07T02:26:46.3746418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.58,1.145,344.1,5.7,26,186
2025-01-07T02:26:46.4216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.58,1.145,344.1,5.7,26,186
2025-01-07T02:26:46.4997071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,190.65,1.116,345.5,5.7,26,186
2025-01-07T02:26:46.5622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,190.65,1.116,345.5,5.7,26,186
2025-01-07T02:26:46.6248043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,189.69,1.116,345.5,5.7,26,185
2025-01-07T02:26:46.6871849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,188.73,1.116,345.5,5.7,26,184
2025-01-07T02:26:46.7496045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,188.73,1.116,345.5,5.7,26,184
2025-01-07T02:26:46.8141342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,188.73,1.116,345.5,5.7,26,184
2025-01-07T02:26:46.8923673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,189.69,1.116,345.5,5.7,26,185
2025-01-07T02:26:46.9548735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,190.65,1.116,345.5,5.7,26,186
2025-01-07T02:26:47.0206142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,190.65,1.116,345.5,5.7,26,186
2025-01-07T02:26:47.0829996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,190.65,1.116,345.5,5.7,26,186
2025-01-07T02:26:47.1454932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,190.65,1.116,345.5,5.7,26,186
2025-01-07T02:26:47.2079903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.65,1.116,345.5,5.7,25,185
2025-01-07T02:26:47.2882028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.65,1.116,345.5,5.7,25,185
2025-01-07T02:26:47.3818485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,188.69,1.116,345.5,5.7,25,184
2025-01-07T02:26:47.4131416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.65,1.116,345.5,5.7,25,185
2025-01-07T02:26:47.4756014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,190.63,1.048,344.3,5.7,25,186
2025-01-07T02:26:47.5381853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,190.63,1.048,344.3,5.7,25,186
2025-01-07T02:26:47.6005666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,190.63,1.048,344.3,5.7,25,186
2025-01-07T02:26:47.6787356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,190.63,1.048,344.3,5.7,25,186
2025-01-07T02:26:47.7412605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,190.63,1.048,344.3,5.7,25,186
2025-01-07T02:26:47.8068684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,188.71,1.048,344.3,5.7,25,184
2025-01-07T02:26:47.8694686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,188.71,1.048,344.3,5.7,25,184
2025-01-07T02:26:47.9331640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,188.71,1.048,344.3,5.7,25,184
2025-01-07T02:26:47.9943659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,188.71,1.048,344.3,5.7,25,184
2025-01-07T02:26:48.0725798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,189.67,1.048,344.3,5.7,25,185
2025-01-07T02:26:48.1349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,190.63,1.048,344.3,5.7,25,186
2025-01-07T02:26:48.1993999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,190.63,1.048,344.3,5.7,25,186
2025-01-07T02:26:48.2618939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,190.67,1.048,344.3,5.7,26,186
2025-01-07T02:26:48.3244055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,190.67,1.048,344.3,5.7,26,186
2025-01-07T02:26:48.3870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,190.58,1.048,344.3,5.6,26,186
2025-01-07T02:26:48.4649495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,190.5,1.03,341.4,5.6,26,186
2025-01-07T02:26:48.5274965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,189.53,1.03,341.4,5.6,26,185
2025-01-07T02:26:48.5899307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,188.56,1.03,341.4,5.6,26,184
2025-01-07T02:26:48.6525749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,188.56,1.03,341.4,5.6,26,184
2025-01-07T02:26:48.7149902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,187.6,1.03,341.4,5.6,26,183
2025-01-07T02:26:48.7930701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,188.56,1.03,341.4,5.6,26,184
2025-01-07T02:26:48.8555739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,188.56,1.03,341.4,5.6,26,184
2025-01-07T02:26:48.9180746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,188.56,1.03,341.4,5.6,26,184
2025-01-07T02:26:48.9806062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,187.6,1.03,341.4,5.6,26,183
2025-01-07T02:26:49.0431397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,187.6,1.03,341.4,5.6,26,183
2025-01-07T02:26:49.1212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,187.6,1.03,341.4,5.6,26,183
2025-01-07T02:26:49.1837136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,187.6,1.03,341.4,5.6,26,183
2025-01-07T02:26:49.2461912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,186.67,1.03,341.4,5.6,27,182
2025-01-07T02:26:49.3087576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,185.7,1.03,341.4,5.6,27,181
2025-01-07T02:26:49.3711899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,185.7,1.03,341.4,5.6,27,181
2025-01-07T02:26:49.4493621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,184.73,1.03,341.4,5.6,27,180
2025-01-07T02:26:49.5118209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,185.61,1.076,340,5.6,27,181
2025-01-07T02:26:49.5742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.54,1.076,340,5.6,27,183
2025-01-07T02:26:49.6367653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.54,1.076,340,5.6,27,183
2025-01-07T02:26:49.6992383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,188.51,1.076,340,5.6,27,184
2025-01-07T02:26:49.7773135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.54,1.076,340,5.6,27,183
2025-01-07T02:26:49.8397776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.54,1.076,340,5.6,27,183
2025-01-07T02:26:49.9023092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.54,1.076,340,5.6,27,183
2025-01-07T02:26:49.9648337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,187.54,1.076,340,5.6,27,183
2025-01-07T02:26:50.0272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,188.51,1.076,340,5.6,27,184
2025-01-07T02:26:50.0897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,189.48,1.076,340,5.6,27,185
2025-01-07T02:26:50.1679003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,188.51,1.076,340,5.6,27,184
2025-01-07T02:26:50.2303424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,188.47,1.076,340,5.6,26,184
2025-01-07T02:26:50.2927587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,188.47,1.076,340,5.6,26,184
2025-01-07T02:26:50.3709620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.7,1.076,340,5.8,26,183
2025-01-07T02:26:50.4178381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.7,1.076,340,5.8,26,183
2025-01-07T02:26:50.4959670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:50.5584590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:50.6209791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:50.6833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:50.7458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:50.8239647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:50.8864913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,188.71,1.104,342.1,5.8,26,184
2025-01-07T02:26:50.9489035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,188.71,1.104,342.1,5.8,26,184
2025-01-07T02:26:51.0114743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,188.71,1.104,342.1,5.8,26,184
2025-01-07T02:26:51.0739251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,188.71,1.104,342.1,5.8,26,184
2025-01-07T02:26:51.1521395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:51.2145753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:51.2769956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,187.75,1.104,342.1,5.8,26,183
2025-01-07T02:26:51.3395444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.78,1.104,342.1,5.8,26,182
2025-01-07T02:26:51.4020259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.98,1.104,342.1,6,26,182
2025-01-07T02:26:51.4801640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.5426949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.6051668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.6676091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.7300850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.8081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.8706551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.9330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:51.9955935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:52.0580288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:52.1362810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:52.1987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,188.06,1.116,345.6,6,26,183
2025-01-07T02:26:52.2611999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.02,1.116,345.6,6,25,183
2025-01-07T02:26:52.3236417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,188.02,1.116,345.6,6,25,183
2025-01-07T02:26:52.3862126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,187.26,1.116,345.6,6.2,25,182
2025-01-07T02:26:52.4486439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,186.33,1.149,347.1,6.2,25,181
2025-01-07T02:26:52.5267980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,186.33,1.149,347.1,6.2,25,181
2025-01-07T02:26:52.5892871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,186.33,1.149,347.1,6.2,25,181
2025-01-07T02:26:52.6518002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,186.33,1.149,347.1,6.2,25,181
2025-01-07T02:26:52.7142930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.25,1.149,347.1,6.2,25,183
2025-01-07T02:26:52.7767289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.25,1.149,347.1,6.2,25,183
2025-01-07T02:26:52.8548726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,189.21,1.149,347.1,6.2,25,184
2025-01-07T02:26:52.9173253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,189.21,1.149,347.1,6.2,25,184
2025-01-07T02:26:52.9798827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,189.21,1.149,347.1,6.2,25,184
2025-01-07T02:26:53.0422711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.25,1.149,347.1,6.2,25,183
2025-01-07T02:26:53.1048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.25,1.149,347.1,6.2,25,183
2025-01-07T02:26:53.1829238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.25,1.149,347.1,6.2,25,183
2025-01-07T02:26:53.2453736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.29,1.149,347.1,6.2,25,182
2025-01-07T02:26:53.3079017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.25,1.149,347.1,6.2,25,183
2025-01-07T02:26:53.3704017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,189.11,1.149,347.1,6.1,25,184
2025-01-07T02:26:53.4329688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,189.98,1.186,345.7,6.1,25,185
2025-01-07T02:26:53.5109477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,190.94,1.186,345.7,6.1,25,186
2025-01-07T02:26:53.5735583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,190.94,1.186,345.7,6.1,25,186
2025-01-07T02:26:53.6358951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,189.02,1.186,345.7,6.1,25,184
2025-01-07T02:26:53.6983626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,188.07,1.186,345.7,6.1,25,183
2025-01-07T02:26:53.7608982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,188.07,1.186,345.7,6.1,25,183
2025-01-07T02:26:53.8390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,188.07,1.186,345.7,6.1,25,183
2025-01-07T02:26:53.9015278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,188.07,1.186,345.7,6.1,25,183
2025-01-07T02:26:53.9639575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,189.02,1.186,345.7,6.1,25,184
2025-01-07T02:26:54.0265758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,189.02,1.186,345.7,6.1,25,184
2025-01-07T02:26:54.0890132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,189.98,1.186,345.7,6.1,25,185
2025-01-07T02:26:54.1672064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,190.94,1.186,345.7,6.1,25,186
2025-01-07T02:26:54.2296623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.89,1.186,345.7,6.1,24,186
2025-01-07T02:26:54.2920698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.89,1.186,345.7,6.1,24,186
2025-01-07T02:26:54.3702389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.55,1.186,345.7,5.7,24,185
2025-01-07T02:26:54.4170265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,188.6,1.186,345.7,5.7,24,184
2025-01-07T02:26:54.4951276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,188.47,1.151,341.9,5.7,24,184
2025-01-07T02:26:54.5575682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:54.6202707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:54.6825711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:54.7450744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:54.8075828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:54.8857561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:54.9482925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:55.0106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:55.0731221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,187.51,1.151,341.9,5.7,24,183
2025-01-07T02:26:55.1356903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.43,1.151,341.9,5.7,24,185
2025-01-07T02:26:55.2138024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,190.39,1.151,341.9,5.7,24,186
2025-01-07T02:26:55.2762351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.35,1.151,341.9,5.7,24,187
2025-01-07T02:26:55.3387141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,190.39,1.151,341.9,5.7,24,186
2025-01-07T02:26:55.4012886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,190.39,1.151,341.9,5.7,24,186
2025-01-07T02:26:55.4637053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190.41,1.014,338.3,5.7,24,186
2025-01-07T02:26:55.5418242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.45,1.014,338.3,5.7,24,185
2025-01-07T02:26:55.6043735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190.41,1.014,338.3,5.7,24,186
2025-01-07T02:26:55.6668969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190.41,1.014,338.3,5.7,24,186
2025-01-07T02:26:55.7292025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190.41,1.014,338.3,5.7,24,186
2025-01-07T02:26:55.7916624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.45,1.014,338.3,5.7,24,185
2025-01-07T02:26:55.8698315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.48,1.014,338.3,5.7,24,184
2025-01-07T02:26:55.9323603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.48,1.014,338.3,5.7,24,184
2025-01-07T02:26:55.9949274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.48,1.014,338.3,5.7,24,184
2025-01-07T02:26:56.0573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.48,1.014,338.3,5.7,24,184
2025-01-07T02:26:56.1197672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.45,1.014,338.3,5.7,24,185
2025-01-07T02:26:56.1979105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190.41,1.014,338.3,5.7,24,186
2025-01-07T02:26:56.2604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,190.46,1.014,338.3,5.7,25,186
2025-01-07T02:26:56.3229069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,190.46,1.014,338.3,5.7,25,186
2025-01-07T02:26:56.3853485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,187.95,1.014,338.3,5.1,25,184
2025-01-07T02:26:56.4479691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.93,0.936,334.9,5.1,25,184
2025-01-07T02:26:56.5259868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.93,0.936,334.9,5.1,25,184
2025-01-07T02:26:56.5885855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.93,0.936,334.9,5.1,25,184
2025-01-07T02:26:56.6509558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,187.93,0.936,334.9,5.1,25,184
2025-01-07T02:26:56.7135341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.96,0.936,334.9,5.1,25,183
2025-01-07T02:26:56.7758857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.96,0.936,334.9,5.1,25,183
2025-01-07T02:26:56.8384609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.96,0.936,334.9,5.1,25,183
2025-01-07T02:26:56.9165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.96,0.936,334.9,5.1,25,183
2025-01-07T02:26:56.9790358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.96,0.936,334.9,5.1,25,183
2025-01-07T02:26:57.0414982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,186.96,0.936,334.9,5.1,25,183
2025-01-07T02:26:57.1040972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,185.99,0.936,334.9,5.1,25,182
2025-01-07T02:26:57.1665344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,185.99,0.936,334.9,5.1,25,182
2025-01-07T02:26:57.2446753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,186.03,0.936,334.9,5.1,26,182
2025-01-07T02:26:57.3070881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,187,0.936,334.9,5.1,26,183
2025-01-07T02:26:57.3696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,186.81,0.936,334.9,4.9,26,183
2025-01-07T02:26:57.4320753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.4946555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.5726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.6352265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.7004518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.7628977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.8253216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.8878491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:57.9658885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:58.0283739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,186.67,1.035,334,4.9,26,183
2025-01-07T02:26:58.0909688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,187.64,1.035,334,4.9,26,184
2025-01-07T02:26:58.1534551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,186.67,1.035,334,4.9,26,183
2025-01-07T02:26:58.2158998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,186.62,1.035,334,4.9,25,183
2025-01-07T02:26:58.2983458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.59,1.035,334,4.9,25,184
2025-01-07T02:26:58.3608534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.59,1.035,334,4.9,25,184
2025-01-07T02:26:58.4232718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,187.97,1.035,334,5.3,25,184
2025-01-07T02:26:58.4857424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,187.87,1.21,336.9,5.3,25,184
2025-01-07T02:26:58.5481720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,187.87,1.21,336.9,5.3,25,184
2025-01-07T02:26:58.6106815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.79,1.21,336.9,5.3,25,186
2025-01-07T02:26:58.6732535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.75,1.21,336.9,5.3,25,187
2025-01-07T02:26:58.7513829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.75,1.21,336.9,5.3,25,187
2025-01-07T02:26:58.8137887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,191.72,1.21,336.9,5.3,25,188
2025-01-07T02:26:58.8762580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,191.72,1.21,336.9,5.3,25,188
2025-01-07T02:26:58.9387351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,191.72,1.21,336.9,5.3,25,188
2025-01-07T02:26:59.0012208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,191.72,1.21,336.9,5.3,25,188
2025-01-07T02:26:59.0793492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,191.72,1.21,336.9,5.3,25,188
2025-01-07T02:26:59.1418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,190.75,1.21,336.9,5.3,25,187
2025-01-07T02:26:59.2043548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.69,1.21,336.9,5.3,24,187
2025-01-07T02:26:59.2667685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.69,1.21,336.9,5.3,24,187
2025-01-07T02:26:59.3293264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.73,1.21,336.9,5.3,24,186
2025-01-07T02:26:59.4074699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,190.12,1.21,336.9,5.7,24,186
2025-01-07T02:26:59.4699701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.21,1.239,340.9,5.7,24,187
2025-01-07T02:26:59.5323151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.21,1.239,340.9,5.7,24,187
2025-01-07T02:26:59.5949396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.16,1.239,340.9,5.7,24,188
2025-01-07T02:26:59.6573866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.16,1.239,340.9,5.7,24,188
2025-01-07T02:26:59.7354944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.16,1.239,340.9,5.7,24,188
2025-01-07T02:26:59.7980661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.16,1.239,340.9,5.7,24,188
2025-01-07T02:26:59.8604217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.21,1.239,340.9,5.7,24,187
2025-01-07T02:26:59.9229765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.25,1.239,340.9,5.7,24,186
2025-01-07T02:26:59.9854173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.25,1.239,340.9,5.7,24,186
2025-01-07T02:27:00.0634866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.25,1.239,340.9,5.7,24,186
2025-01-07T02:27:00.1260486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,190.25,1.239,340.9,5.7,24,186
2025-01-07T02:27:00.1885254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.21,1.239,340.9,5.7,24,187
2025-01-07T02:27:00.2510150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.15,1.239,340.9,5.7,23,187
2025-01-07T02:27:00.3135080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.15,1.239,340.9,5.7,23,187
2025-01-07T02:27:00.3916051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,191.05,1.239,340.9,5.6,23,187
2025-01-07T02:27:00.4540895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,191.38,1.086,344.7,5.6,23,187
2025-01-07T02:27:00.5166185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.34,1.086,344.7,5.6,23,188
2025-01-07T02:27:00.5789946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,191.38,1.086,344.7,5.6,23,187
2025-01-07T02:27:00.6415668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:00.7096452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:00.7721655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:00.8504169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:00.9127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:00.9752510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:01.0376913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:01.1003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:01.1784035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.43,1.086,344.7,5.6,23,186
2025-01-07T02:27:01.2408585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.47,1.086,344.7,5.6,24,186
2025-01-07T02:27:01.3033928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.47,1.086,344.7,5.6,24,186
2025-01-07T02:27:01.3658471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,189.9,1.086,344.7,5,24,186
2025-01-07T02:27:01.4283250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,190.17,0.903,347.6,5,24,186
2025-01-07T02:27:01.4909300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,190.17,0.903,347.6,5,24,186
2025-01-07T02:27:01.5689217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,190.17,0.903,347.6,5,24,186
2025-01-07T02:27:01.6313627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,189.21,0.903,347.6,5,24,185
2025-01-07T02:27:01.6938715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,188.24,0.903,347.6,5,24,184
2025-01-07T02:27:01.7563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,188.24,0.903,347.6,5,24,184
2025-01-07T02:27:01.8188902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:01.8969947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:01.9594312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:02.0219705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:02.0844776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:02.1469411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:02.2250681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:02.2874406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,187.27,0.903,347.6,5,24,183
2025-01-07T02:27:02.3656482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,186.89,0.903,347.6,4.6,24,183
2025-01-07T02:27:02.4125980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,186.89,0.903,347.6,4.6,24,183
2025-01-07T02:27:02.4749981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.93,0.831,348.3,4.6,24,184
2025-01-07T02:27:02.5531044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.93,0.831,348.3,4.6,24,184
2025-01-07T02:27:02.6156703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.93,0.831,348.3,4.6,24,184
2025-01-07T02:27:02.6780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.93,0.831,348.3,4.6,24,184
2025-01-07T02:27:02.7441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.93,0.831,348.3,4.6,24,184
2025-01-07T02:27:02.8066141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.93,0.831,348.3,4.6,24,184
2025-01-07T02:27:02.8691123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,187.93,0.831,348.3,4.6,24,184
2025-01-07T02:27:02.9472484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.97,0.831,348.3,4.6,24,183
2025-01-07T02:27:03.0097044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.97,0.831,348.3,4.6,24,183
2025-01-07T02:27:03.0742625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186,0.831,348.3,4.6,24,182
2025-01-07T02:27:03.1369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186,0.831,348.3,4.6,24,182
2025-01-07T02:27:03.1992854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186,0.831,348.3,4.6,24,182
2025-01-07T02:27:03.2617845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.97,0.831,348.3,4.6,24,183
2025-01-07T02:27:03.3313949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,186.97,0.831,348.3,4.6,24,183
2025-01-07T02:27:03.3939372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,188.03,0.831,348.3,4.7,24,184
2025-01-07T02:27:03.4564434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,188.03,0.831,348.3,4.7,24,184
2025-01-07T02:27:03.5345573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,186.98,0.858,346.4,4.7,24,183
2025-01-07T02:27:03.5970048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,186.98,0.858,346.4,4.7,24,183
2025-01-07T02:27:03.6596076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,186.98,0.858,346.4,4.7,24,183
2025-01-07T02:27:03.7219811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,186.98,0.858,346.4,4.7,24,183
2025-01-07T02:27:03.7844750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,186.98,0.858,346.4,4.7,24,183
2025-01-07T02:27:03.8626241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,186.98,0.858,346.4,4.7,24,183
2025-01-07T02:27:03.9249464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.95,0.858,346.4,4.7,24,184
2025-01-07T02:27:03.9875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.95,0.858,346.4,4.7,24,184
2025-01-07T02:27:04.0499961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.95,0.858,346.4,4.7,24,184
2025-01-07T02:27:04.1126279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.95,0.858,346.4,4.7,24,184
2025-01-07T02:27:04.1906429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.95,0.858,346.4,4.7,24,184
2025-01-07T02:27:04.2531036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.95,0.858,346.4,4.7,24,184
2025-01-07T02:27:04.3155909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,187.95,0.858,346.4,4.7,24,184
2025-01-07T02:27:04.3781866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,188.33,0.858,346.4,5.1,24,184
2025-01-07T02:27:04.4428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,188.33,0.858,346.4,5.1,24,184
2025-01-07T02:27:04.5187859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.07,0.97,341.7,5.1,24,184
2025-01-07T02:27:04.5811028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.04,0.97,341.7,5.1,24,185
2025-01-07T02:27:04.6437038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190,0.97,341.7,5.1,24,186
2025-01-07T02:27:04.7061850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190,0.97,341.7,5.1,24,186
2025-01-07T02:27:04.7687472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,190,0.97,341.7,5.1,24,186
2025-01-07T02:27:04.8467554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.97,0.97,341.7,5.1,24,187
2025-01-07T02:27:04.9092417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.97,0.97,341.7,5.1,24,187
2025-01-07T02:27:04.9717766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.97,0.97,341.7,5.1,24,187
2025-01-07T02:27:05.0341427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.97,0.97,341.7,5.1,24,187
2025-01-07T02:27:05.0967066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.97,0.97,341.7,5.1,24,187
2025-01-07T02:27:05.1748687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.97,0.97,341.7,5.1,24,187
2025-01-07T02:27:05.2372425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,190.92,0.97,341.7,5.1,23,187
2025-01-07T02:27:05.2997664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,191.88,0.97,341.7,5.1,23,188
2025-01-07T02:27:05.3622898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,192.08,0.97,341.7,5.3,23,188
2025-01-07T02:27:05.4248471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.85,1.088,339.4,5.3,23,188
2025-01-07T02:27:05.5029509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,191.85,1.088,339.4,5.3,23,188
2025-01-07T02:27:05.5653236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:05.6279011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:05.6903057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:05.7527916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:05.8152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:05.8934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:05.9559426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:06.0184510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.88,1.088,339.4,5.3,23,187
2025-01-07T02:27:06.0809263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.92,1.088,339.4,5.3,23,186
2025-01-07T02:27:06.1433609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,188.96,1.088,339.4,5.3,23,185
2025-01-07T02:27:06.2214720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,189.02,1.088,339.4,5.3,24,185
2025-01-07T02:27:06.2839545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,189.98,1.088,339.4,5.3,24,186
2025-01-07T02:27:06.3620495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,190.17,1.088,339.4,5.5,24,186
2025-01-07T02:27:06.4090527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,191.13,1.088,339.4,5.5,24,187
2025-01-07T02:27:06.4714238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:06.5495434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:06.6120553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:06.6745281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:06.7368987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:06.7995562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:06.8776588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:06.9401023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:07.0026425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:07.0650587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:07.1277080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.23,1.11,342.6,5.5,24,187
2025-01-07T02:27:07.2057239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,191.18,1.11,342.6,5.5,23,187
2025-01-07T02:27:07.2681786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,190.22,1.11,342.6,5.5,23,186
2025-01-07T02:27:07.3305847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,190.22,1.11,342.6,5.5,23,186
2025-01-07T02:27:07.3931295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,190.03,1.11,342.6,5.3,23,186
2025-01-07T02:27:07.4556098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,190.03,1.11,342.6,5.3,23,186
2025-01-07T02:27:07.5337223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.2,1.053,346.5,5.3,23,187
2025-01-07T02:27:07.5962853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.2,1.053,346.5,5.3,23,187
2025-01-07T02:27:07.6588369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.2,1.053,346.5,5.3,23,187
2025-01-07T02:27:07.7211488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.2,1.053,346.5,5.3,23,187
2025-01-07T02:27:07.7836955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.16,1.053,346.5,5.3,23,188
2025-01-07T02:27:07.8462220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,194.09,1.053,346.5,5.3,23,190
2025-01-07T02:27:07.9242754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,194.09,1.053,346.5,5.3,23,190
2025-01-07T02:27:07.9867431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,193.12,1.053,346.5,5.3,23,189
2025-01-07T02:27:08.0492295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.2,1.053,346.5,5.3,23,187
2025-01-07T02:27:08.1117722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,190.24,1.053,346.5,5.3,23,186
2025-01-07T02:27:08.1742074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.32,1.053,346.5,5.3,23,184
2025-01-07T02:27:08.2523668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.32,1.053,346.5,5.3,23,184
2025-01-07T02:27:08.3148594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,187.37,1.053,346.5,5.3,23,183
2025-01-07T02:27:08.3773236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,187.85,1.053,346.5,4.8,23,184
2025-01-07T02:27:08.4398157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,187.85,1.053,346.5,4.8,23,184
2025-01-07T02:27:08.5023390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,189.75,0.974,344.1,4.8,23,186
2025-01-07T02:27:08.5804569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,189.75,0.974,344.1,4.8,23,186
2025-01-07T02:27:08.6428777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.71,0.974,344.1,4.8,23,187
2025-01-07T02:27:08.7054179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.68,0.974,344.1,4.8,23,188
2025-01-07T02:27:08.7678437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.68,0.974,344.1,4.8,23,188
2025-01-07T02:27:08.8303396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.68,0.974,344.1,4.8,23,188
2025-01-07T02:27:08.9085487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.68,0.974,344.1,4.8,23,188
2025-01-07T02:27:08.9710499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.68,0.974,344.1,4.8,23,188
2025-01-07T02:27:09.0354194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.68,0.974,344.1,4.8,23,188
2025-01-07T02:27:09.0977966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.68,0.974,344.1,4.8,23,188
2025-01-07T02:27:09.1603755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.71,0.974,344.1,4.8,23,187
2025-01-07T02:27:09.2227901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.71,0.974,344.1,4.8,23,187
2025-01-07T02:27:09.3009075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.71,0.974,344.1,4.8,23,187
2025-01-07T02:27:09.3658570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.42,0.974,344.1,4.5,23,187
2025-01-07T02:27:09.4282388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,190.1,0.958,334.3,4.5,23,187
2025-01-07T02:27:09.4907800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:09.5532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,190.1,0.958,334.3,4.5,23,187
2025-01-07T02:27:09.6157488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,190.1,0.958,334.3,4.5,23,187
2025-01-07T02:27:09.6959882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:09.7584844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:09.8209885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:09.8834590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:09.9459229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:10.0161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:10.0785294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.07,0.958,334.3,4.5,23,188
2025-01-07T02:27:10.1410805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,192.04,0.958,334.3,4.5,23,189
2025-01-07T02:27:10.2192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,193.07,0.958,334.3,4.5,24,190
2025-01-07T02:27:10.2816768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,193.07,0.958,334.3,4.5,24,190
2025-01-07T02:27:10.3597486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,192,0.958,334.3,4.4,24,189
2025-01-07T02:27:10.4068084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,191.03,0.958,334.3,4.4,24,188
2025-01-07T02:27:10.4691102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.61,1.071,326.2,4.4,24,188
2025-01-07T02:27:10.5473208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.61,1.071,326.2,4.4,24,188
2025-01-07T02:27:10.6097799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.61,1.071,326.2,4.4,24,188
2025-01-07T02:27:10.6722170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.61,1.071,326.2,4.4,24,188
2025-01-07T02:27:10.7346821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.58,1.071,326.2,4.4,24,189
2025-01-07T02:27:10.7972382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.55,1.071,326.2,4.4,24,190
2025-01-07T02:27:10.8810825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.55,1.071,326.2,4.4,24,190
2025-01-07T02:27:10.9377645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.55,1.071,326.2,4.4,24,190
2025-01-07T02:27:11.0002557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.55,1.071,326.2,4.4,24,190
2025-01-07T02:27:11.0627595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.58,1.071,326.2,4.4,24,189
2025-01-07T02:27:11.1253190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,191.58,1.071,326.2,4.4,24,189
2025-01-07T02:27:11.1878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.55,1.071,326.2,4.4,24,190
2025-01-07T02:27:11.2659363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.55,1.071,326.2,4.4,24,190
2025-01-07T02:27:11.3283194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.55,1.071,326.2,4.4,24,190
2025-01-07T02:27:11.3908381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.65,1.071,326.2,4.5,24,190
2025-01-07T02:27:11.4532554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,193.62,1.071,326.2,4.5,24,191
2025-01-07T02:27:11.5157801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,194.59,1.071,326.2,4.5,24,192
2025-01-07T02:27:11.5938704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,195.56,1.071,326.2,4.5,24,193
2025-01-07T02:27:11.6564105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,195.24,1.244,325.7,4.5,24,193
2025-01-07T02:27:11.7188940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,195.24,1.244,325.7,4.5,24,193
2025-01-07T02:27:11.7814244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,193.31,1.244,325.7,4.5,24,191
2025-01-07T02:27:11.8439116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,193.31,1.244,325.7,4.5,24,191
2025-01-07T02:27:11.9220289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,193.31,1.244,325.7,4.5,24,191
2025-01-07T02:27:11.9844343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,194.27,1.244,325.7,4.5,24,192
2025-01-07T02:27:12.0469104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,195.24,1.244,325.7,4.5,24,193
2025-01-07T02:27:12.1094894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,196.21,1.244,325.7,4.5,24,194
2025-01-07T02:27:12.1720636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,196.21,1.244,325.7,4.5,24,194
2025-01-07T02:27:12.2501183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.11,1.244,325.7,4.5,23,194
2025-01-07T02:27:12.3125619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.11,1.244,325.7,4.5,23,194
2025-01-07T02:27:12.3751033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.69,1.244,325.7,5.1,23,194
2025-01-07T02:27:12.4374982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.72,1.244,325.7,5.1,23,193
2025-01-07T02:27:12.5000581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,195.79,1.319,331.1,5.1,23,193
2025-01-07T02:27:12.5781350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,193.87,1.319,331.1,5.1,23,191
2025-01-07T02:27:12.6405754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,192.91,1.319,331.1,5.1,23,190
2025-01-07T02:27:12.7031204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,192.91,1.319,331.1,5.1,23,190
2025-01-07T02:27:12.7655028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,1.319,331.1,5.1,23,189
2025-01-07T02:27:12.8281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,1.319,331.1,5.1,23,189
2025-01-07T02:27:12.9061899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,1.319,331.1,5.1,23,189
2025-01-07T02:27:12.9687079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,1.319,331.1,5.1,23,189
2025-01-07T02:27:13.0311178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.95,1.319,331.1,5.1,23,189
2025-01-07T02:27:13.0936569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,192.91,1.319,331.1,5.1,23,190
2025-01-07T02:27:13.1561696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,192.91,1.319,331.1,5.1,23,190
2025-01-07T02:27:13.2342700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.75,1.319,331.1,5.1,21,189
2025-01-07T02:27:13.2967745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.8,1.319,331.1,5.1,21,188
2025-01-07T02:27:13.3592500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.28,1.319,331.1,5.6,21,188
2025-01-07T02:27:13.4217473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,190.85,1.18,337.9,5.6,21,187
2025-01-07T02:27:13.4842471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,190.85,1.18,337.9,5.6,21,187
2025-01-07T02:27:13.5466930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,190.85,1.18,337.9,5.6,21,187
2025-01-07T02:27:13.6248179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,190.85,1.18,337.9,5.6,21,187
2025-01-07T02:27:13.6872113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.8,1.18,337.9,5.6,21,188
2025-01-07T02:27:13.7497722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.76,1.18,337.9,5.6,21,189
2025-01-07T02:27:13.8122075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.72,1.18,337.9,5.6,21,190
2025-01-07T02:27:13.8747993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.72,1.18,337.9,5.6,21,190
2025-01-07T02:27:13.9528142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.76,1.18,337.9,5.6,21,189
2025-01-07T02:27:14.0057493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.8,1.18,337.9,5.6,21,188
2025-01-07T02:27:14.0839032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.8,1.18,337.9,5.6,21,188
2025-01-07T02:27:14.1464255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,191.8,1.18,337.9,5.6,21,188
2025-01-07T02:27:14.2088340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.72,1.18,337.9,5.6,20,188
2025-01-07T02:27:14.2713059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.72,1.18,337.9,5.6,20,188
2025-01-07T02:27:14.3650266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.62,1.18,337.9,5.5,20,188
2025-01-07T02:27:14.4119167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.62,1.18,337.9,5.5,20,188
2025-01-07T02:27:14.4743930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.882,341.4,5.5,20,187
2025-01-07T02:27:14.5368057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.882,341.4,5.5,20,187
2025-01-07T02:27:14.5994530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.882,341.4,5.5,20,187
2025-01-07T02:27:14.6619437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.28,0.882,341.4,5.5,20,186
2025-01-07T02:27:14.7399769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.28,0.882,341.4,5.5,20,186
2025-01-07T02:27:14.8025694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.24,0.882,341.4,5.5,20,187
2025-01-07T02:27:14.8648383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.28,0.882,341.4,5.5,20,186
2025-01-07T02:27:14.9273273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.28,0.882,341.4,5.5,20,186
2025-01-07T02:27:14.9900124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.32,0.882,341.4,5.5,20,185
2025-01-07T02:27:15.0679803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.32,0.882,341.4,5.5,20,185
2025-01-07T02:27:15.1306844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.32,0.882,341.4,5.5,20,185
2025-01-07T02:27:15.1929840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.34,0.882,341.4,5.5,21,186
2025-01-07T02:27:15.2554977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.34,0.882,341.4,5.5,21,186
2025-01-07T02:27:15.3180688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.34,0.882,341.4,5.5,21,186
2025-01-07T02:27:15.3960835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.95,0.882,341.4,5.1,21,186
2025-01-07T02:27:15.4585776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.95,0.882,341.4,5.1,21,186
2025-01-07T02:27:15.5211209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.17,0.665,339.3,5.1,21,186
2025-01-07T02:27:15.5835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.17,0.665,339.3,5.1,21,186
2025-01-07T02:27:15.6460852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.17,0.665,339.3,5.1,21,186
2025-01-07T02:27:15.7241693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.17,0.665,339.3,5.1,21,186
2025-01-07T02:27:15.7866206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.17,0.665,339.3,5.1,21,186
2025-01-07T02:27:15.8513337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.14,0.665,339.3,5.1,21,187
2025-01-07T02:27:15.9138124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.14,0.665,339.3,5.1,21,187
2025-01-07T02:27:15.9824304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.14,0.665,339.3,5.1,21,187
2025-01-07T02:27:16.0449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.17,0.665,339.3,5.1,21,186
2025-01-07T02:27:16.1072897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.17,0.665,339.3,5.1,21,186
2025-01-07T02:27:16.1699416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.2,0.665,339.3,5.1,21,185
2025-01-07T02:27:16.2480207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.26,0.665,339.3,5.1,22,184
2025-01-07T02:27:16.3104620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.26,0.665,339.3,5.1,22,184
2025-01-07T02:27:16.3729854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187,0.665,339.3,4.8,22,183
2025-01-07T02:27:16.4355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187,0.665,339.3,4.8,22,183
2025-01-07T02:27:16.4980303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.92,0.705,338.2,4.8,22,183
2025-01-07T02:27:16.5603941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.92,0.705,338.2,4.8,22,183
2025-01-07T02:27:16.6385885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.92,0.705,338.2,4.8,22,183
2025-01-07T02:27:16.7059087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.89,0.705,338.2,4.8,22,184
2025-01-07T02:27:16.7683343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.89,0.705,338.2,4.8,22,184
2025-01-07T02:27:16.8307576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.89,0.705,338.2,4.8,22,184
2025-01-07T02:27:16.8932730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.89,0.705,338.2,4.8,22,184
2025-01-07T02:27:16.9557446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.92,0.705,338.2,4.8,22,183
2025-01-07T02:27:17.0339046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.95,0.705,338.2,4.8,22,182
2025-01-07T02:27:17.0963944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.97,0.705,338.2,4.8,22,181
2025-01-07T02:27:17.1589620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184,0.705,338.2,4.8,22,180
2025-01-07T02:27:17.2214138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.03,0.705,338.2,4.8,23,180
2025-01-07T02:27:17.2838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.03,0.705,338.2,4.8,23,180
2025-01-07T02:27:17.3528922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.65,0.705,338.2,4.4,23,180
2025-01-07T02:27:17.4152613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.65,0.705,338.2,4.4,23,180
2025-01-07T02:27:17.4777909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.55,0.942,342.2,4.4,23,180
2025-01-07T02:27:17.5558431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.55,0.942,342.2,4.4,23,180
2025-01-07T02:27:17.6183463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.55,0.942,342.2,4.4,23,180
2025-01-07T02:27:17.6817790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.55,0.942,342.2,4.4,23,180
2025-01-07T02:27:17.7433707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,178.73,0.942,342.2,4.4,23,175
2025-01-07T02:27:17.8057960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,178.73,0.942,342.2,4.4,23,175
2025-01-07T02:27:17.8840720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,178.73,0.942,342.2,4.4,23,175
2025-01-07T02:27:17.9464843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,178.73,0.942,342.2,4.4,23,175
2025-01-07T02:27:18.0090028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,178.73,0.942,342.2,4.4,23,175
2025-01-07T02:27:18.0713405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,178.73,0.942,342.2,4.4,23,175
2025-01-07T02:27:18.1338762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,178.73,0.942,342.2,4.4,23,175
2025-01-07T02:27:18.2120113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,178.7,0.942,342.2,4.4,22,175
2025-01-07T02:27:18.2744577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,178.7,0.942,342.2,4.4,22,175
2025-01-07T02:27:18.3526096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,178.51,0.942,342.2,4.2,22,175
2025-01-07T02:27:18.3994843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,178.51,0.942,342.2,4.2,22,175
2025-01-07T02:27:18.4619744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.35,1.137,341.7,4.2,22,175
2025-01-07T02:27:18.5400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.35,1.137,341.7,4.2,22,175
2025-01-07T02:27:18.6025929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.35,1.137,341.7,4.2,22,175
2025-01-07T02:27:18.6650654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.35,1.137,341.7,4.2,22,175
2025-01-07T02:27:18.7275406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.35,1.137,341.7,4.2,22,175
2025-01-07T02:27:18.7900537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.35,1.137,341.7,4.2,22,175
2025-01-07T02:27:18.8681470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:18.9305931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:18.9931287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:19.0556784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:19.1180975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:19.1963071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:19.2587462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:19.3211553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.07,1.137,341.7,4.2,22,181
2025-01-07T02:27:19.3836811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.17,1.137,341.7,4.3,22,181
2025-01-07T02:27:19.4460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.17,1.137,341.7,4.3,22,181
2025-01-07T02:27:19.5243666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,184.17,1.137,341.7,4.3,22,181
2025-01-07T02:27:19.5866739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.93,1.118,335.8,4.3,22,181
2025-01-07T02:27:19.6492725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.93,1.118,335.8,4.3,22,181
2025-01-07T02:27:19.7150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.93,1.118,335.8,4.3,22,181
2025-01-07T02:27:19.7775308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.93,1.118,335.8,4.3,22,181
2025-01-07T02:27:19.8399533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.84,1.118,335.8,4.3,22,183
2025-01-07T02:27:19.9025115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.84,1.118,335.8,4.3,22,183
2025-01-07T02:27:19.9805146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.84,1.118,335.8,4.3,22,183
2025-01-07T02:27:20.0430784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.84,1.118,335.8,4.3,22,183
2025-01-07T02:27:20.1055437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.84,1.118,335.8,4.3,22,183
2025-01-07T02:27:20.1681302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.93,1.118,335.8,4.3,22,181
2025-01-07T02:27:20.2305022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.86,1.118,335.8,4.3,21,181
2025-01-07T02:27:20.3086679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.86,1.118,335.8,4.3,21,181
2025-01-07T02:27:20.3710946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.06,1.118,335.8,4.5,21,181
2025-01-07T02:27:20.4335834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,186.92,1.118,335.8,4.5,21,184
2025-01-07T02:27:20.4961268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.67,0.985,325.7,4.5,21,186
2025-01-07T02:27:20.5585847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,189.64,0.985,325.7,4.5,21,187
2025-01-07T02:27:20.6367206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,189.64,0.985,325.7,4.5,21,187
2025-01-07T02:27:20.6991437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,189.64,0.985,325.7,4.5,21,187
2025-01-07T02:27:20.7616468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.67,0.985,325.7,4.5,21,186
2025-01-07T02:27:20.8241099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.74,0.985,325.7,4.5,21,184
2025-01-07T02:27:20.8866144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.7,0.985,325.7,4.5,21,185
2025-01-07T02:27:20.9526439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,189.64,0.985,325.7,4.5,21,187
2025-01-07T02:27:21.0306863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.6,0.985,325.7,4.5,21,188
2025-01-07T02:27:21.0931831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.54,0.985,325.7,4.5,21,190
2025-01-07T02:27:21.1555927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.51,0.985,325.7,4.5,21,191
2025-01-07T02:27:21.2182332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.54,0.985,325.7,4.5,22,193
2025-01-07T02:27:21.2883848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.54,0.985,325.7,4.5,22,193
2025-01-07T02:27:21.3508905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.83,0.985,325.7,4.8,22,193
2025-01-07T02:27:21.4132798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,193.89,0.985,325.7,4.8,22,191
2025-01-07T02:27:21.4758715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.96,0.884,319.8,4.8,22,190
2025-01-07T02:27:21.5539076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.96,0.884,319.8,4.8,22,190
2025-01-07T02:27:21.6164482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.98,0.884,319.8,4.8,22,189
2025-01-07T02:27:21.6801414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.98,0.884,319.8,4.8,22,189
2025-01-07T02:27:21.7413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.96,0.884,319.8,4.8,22,190
2025-01-07T02:27:21.8038813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.93,0.884,319.8,4.8,22,191
2025-01-07T02:27:21.8701044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.93,0.884,319.8,4.8,22,191
2025-01-07T02:27:21.9483467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.93,0.884,319.8,4.8,22,191
2025-01-07T02:27:22.0107395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.93,0.884,319.8,4.8,22,191
2025-01-07T02:27:22.0732062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.93,0.884,319.8,4.8,22,191
2025-01-07T02:27:22.1356733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.93,0.884,319.8,4.8,22,191
2025-01-07T02:27:22.1981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.85,0.884,319.8,4.8,21,191
2025-01-07T02:27:22.2763350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.82,0.884,319.8,4.8,21,192
2025-01-07T02:27:22.3543554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.94,0.884,319.8,4.9,21,191
2025-01-07T02:27:22.4013086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.97,0.884,319.8,4.9,21,190
2025-01-07T02:27:22.4636746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.32,0.828,327,4.9,21,188
2025-01-07T02:27:22.5262361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.38,0.828,327,4.9,21,186
2025-01-07T02:27:22.5886663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.38,0.828,327,4.9,21,186
2025-01-07T02:27:22.6668590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188.41,0.828,327,4.9,21,185
2025-01-07T02:27:22.7292766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188.41,0.828,327,4.9,21,185
2025-01-07T02:27:22.7917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.38,0.828,327,4.9,21,186
2025-01-07T02:27:22.8543119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.38,0.828,327,4.9,21,186
2025-01-07T02:27:22.9167454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188.41,0.828,327,4.9,21,185
2025-01-07T02:27:22.9948624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.43,0.828,327,4.9,21,184
2025-01-07T02:27:23.0574361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.46,0.828,327,4.9,21,183
2025-01-07T02:27:23.1197277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.46,0.828,327,4.9,21,183
2025-01-07T02:27:23.1822353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.53,0.828,327,4.9,22,183
2025-01-07T02:27:23.2448316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.53,0.828,327,4.9,22,183
2025-01-07T02:27:23.3228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.53,0.828,327,4.9,22,183
2025-01-07T02:27:23.3854094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.62,0.828,327,5,22,183
2025-01-07T02:27:23.4479140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.13,0.813,342.9,5,22,183
2025-01-07T02:27:23.5103366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.13,0.813,342.9,5,22,183
2025-01-07T02:27:23.5729428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.13,0.813,342.9,5,22,183
2025-01-07T02:27:23.6509898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:23.7134611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:23.7760555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:23.8384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:23.9009755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:23.9790161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:24.0414887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:24.1040375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.23,0.813,342.9,5,22,180
2025-01-07T02:27:24.1666465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.2,0.813,342.9,5,22,181
2025-01-07T02:27:24.2289512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,185.23,0.813,342.9,5,23,181
2025-01-07T02:27:24.3070932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.42,0.813,342.9,5,23,175
2025-01-07T02:27:24.3696580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.52,0.813,342.9,5.1,23,175
2025-01-07T02:27:24.4320752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.52,0.813,342.9,5.1,23,175
2025-01-07T02:27:24.4945569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,179.87,0.852,353.6,5.1,23,175
2025-01-07T02:27:24.5570079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.66,0.852,353.6,5.1,23,181
2025-01-07T02:27:24.6352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.66,0.852,353.6,5.1,23,181
2025-01-07T02:27:24.6976370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.66,0.852,353.6,5.1,23,181
2025-01-07T02:27:24.7602028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.66,0.852,353.6,5.1,23,181
2025-01-07T02:27:24.8226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.66,0.852,353.6,5.1,23,181
2025-01-07T02:27:24.8851063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.66,0.852,353.6,5.1,23,181
2025-01-07T02:27:24.9476299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,184.69,0.852,353.6,5.1,23,180
2025-01-07T02:27:25.0256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,184.69,0.852,353.6,5.1,23,180
2025-01-07T02:27:25.0881572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,185.66,0.852,353.6,5.1,23,181
2025-01-07T02:27:25.1506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,184.69,0.852,353.6,5.1,23,180
2025-01-07T02:27:25.2131529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,184.67,0.852,353.6,5.1,22,180
2025-01-07T02:27:25.2757719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.64,0.852,353.6,5.1,22,181
2025-01-07T02:27:25.3538226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.35,0.852,353.6,4.8,22,181
2025-01-07T02:27:25.4162953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.31,0.852,353.6,4.8,22,182
2025-01-07T02:27:25.4787309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.32,0.883,354.3,4.8,22,182
2025-01-07T02:27:25.5412186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.36,0.883,354.3,4.8,22,181
2025-01-07T02:27:25.6038102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.36,0.883,354.3,4.8,22,181
2025-01-07T02:27:25.6818619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.32,0.883,354.3,4.8,22,182
2025-01-07T02:27:25.7443494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.28,0.883,354.3,4.8,22,183
2025-01-07T02:27:25.8068663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.28,0.883,354.3,4.8,22,183
2025-01-07T02:27:25.8693187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.28,0.883,354.3,4.8,22,183
2025-01-07T02:27:25.9318483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.32,0.883,354.3,4.8,22,182
2025-01-07T02:27:26.0098918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.36,0.883,354.3,4.8,22,181
2025-01-07T02:27:26.0724445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.36,0.883,354.3,4.8,22,181
2025-01-07T02:27:26.1348658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,184.4,0.883,354.3,4.8,22,180
2025-01-07T02:27:26.1974025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.38,0.883,354.3,4.8,21,180
2025-01-07T02:27:26.2598376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.38,0.883,354.3,4.8,21,180
2025-01-07T02:27:26.3379238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,185.34,0.883,354.3,4.8,21,181
2025-01-07T02:27:26.4005032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,183.8,0.883,354.3,4.2,21,180
2025-01-07T02:27:26.4630385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.58,0.868,348.4,4.2,21,180
2025-01-07T02:27:26.5255111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.58,0.868,348.4,4.2,21,180
2025-01-07T02:27:26.5881230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.54,0.868,348.4,4.2,21,181
2025-01-07T02:27:26.6661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.54,0.868,348.4,4.2,21,181
2025-01-07T02:27:26.7285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.54,0.868,348.4,4.2,21,181
2025-01-07T02:27:26.7911443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.58,0.868,348.4,4.2,21,180
2025-01-07T02:27:26.8535927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.58,0.868,348.4,4.2,21,180
2025-01-07T02:27:26.9160584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.54,0.868,348.4,4.2,21,181
2025-01-07T02:27:26.9786171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,186.47,0.868,348.4,4.2,21,183
2025-01-07T02:27:27.0566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,178.77,0.868,348.4,4.2,21,175
2025-01-07T02:27:27.1191617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,178.77,0.868,348.4,4.2,21,175
2025-01-07T02:27:27.1816179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,178.75,0.868,348.4,4.2,20,175
2025-01-07T02:27:27.2441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,178.75,0.868,348.4,4.2,20,175
2025-01-07T02:27:27.3065716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,178.75,0.868,348.4,4.2,20,175
2025-01-07T02:27:27.3847175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,178.37,0.868,348.4,3.8,20,175
2025-01-07T02:27:27.4471999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,177.97,0.811,337.1,3.8,20,175
2025-01-07T02:27:27.5096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,177.97,0.811,337.1,3.8,20,175
2025-01-07T02:27:27.5721693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.76,0.811,337.1,3.8,20,181
2025-01-07T02:27:27.6346875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.76,0.811,337.1,3.8,20,181
2025-01-07T02:27:27.7038373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.76,0.811,337.1,3.8,20,181
2025-01-07T02:27:27.7752149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,182.79,0.811,337.1,3.8,20,180
2025-01-07T02:27:27.8378253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,182.79,0.811,337.1,3.8,20,180
2025-01-07T02:27:27.9001366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.76,0.811,337.1,3.8,20,181
2025-01-07T02:27:27.9626589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.76,0.811,337.1,3.8,20,181
2025-01-07T02:27:28.0408515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,182.79,0.811,337.1,3.8,20,180
2025-01-07T02:27:28.1033647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,170.27,0.811,337.1,3.8,20,167
2025-01-07T02:27:28.1657694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,177.97,0.811,337.1,3.8,20,175
2025-01-07T02:27:28.2282980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,178.04,0.811,337.1,3.8,22,175
2025-01-07T02:27:28.2908113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,178.04,0.811,337.1,3.8,22,175
2025-01-07T02:27:28.3689362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,178.14,0.811,337.1,3.9,22,175
2025-01-07T02:27:28.4313510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.98,0.811,337.1,3.9,22,180
2025-01-07T02:27:28.4937813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:28.5563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:28.6188137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:28.6968676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:28.7593998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,182.62,0.792,324.3,3.9,22,180
2025-01-07T02:27:28.8219168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:28.8844488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:28.9469180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:29.0250415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.46,0.792,324.3,3.9,22,186
2025-01-07T02:27:29.0874914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.59,0.792,324.3,3.9,22,181
2025-01-07T02:27:29.1499814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,182.62,0.792,324.3,3.9,22,180
2025-01-07T02:27:29.2124363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,183.7,0.792,324.3,3.9,24,181
2025-01-07T02:27:29.2749161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,185.65,0.792,324.3,3.9,24,183
2025-01-07T02:27:29.3530198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,187.02,0.792,324.3,4.3,24,184
2025-01-07T02:27:29.4156127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,187.02,0.792,324.3,4.3,24,184
2025-01-07T02:27:29.4780053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.75,0.864,318.2,4.3,24,184
2025-01-07T02:27:29.5404520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.75,0.864,318.2,4.3,24,184
2025-01-07T02:27:29.6031228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.75,0.864,318.2,4.3,24,184
2025-01-07T02:27:29.6654696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.75,0.864,318.2,4.3,24,184
2025-01-07T02:27:29.7435913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.75,0.864,318.2,4.3,24,184
2025-01-07T02:27:29.8061606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.75,0.864,318.2,4.3,24,184
2025-01-07T02:27:29.8686912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,187.73,0.864,318.2,4.3,24,185
2025-01-07T02:27:29.9311570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.71,0.864,318.2,4.3,24,186
2025-01-07T02:27:29.9935327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.71,0.864,318.2,4.3,24,186
2025-01-07T02:27:30.0716584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,189.69,0.864,318.2,4.3,24,187
2025-01-07T02:27:30.1341960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,189.69,0.864,318.2,4.3,24,187
2025-01-07T02:27:30.1966774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,188.77,0.864,318.2,4.3,25,186
2025-01-07T02:27:30.2591232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,189.75,0.864,318.2,4.3,25,187
2025-01-07T02:27:30.3216126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,189.75,0.864,318.2,4.3,25,187
2025-01-07T02:27:30.3998113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,189.85,0.864,318.2,4.4,25,187
2025-01-07T02:27:30.4622196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.74,0.983,322.3,4.4,25,187
2025-01-07T02:27:30.5294794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.74,0.983,322.3,4.4,25,187
2025-01-07T02:27:30.5872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,188.77,0.983,322.3,4.4,25,186
2025-01-07T02:27:30.6496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.82,0.983,322.3,4.4,25,184
2025-01-07T02:27:30.7277681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.82,0.983,322.3,4.4,25,184
2025-01-07T02:27:30.7902584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.82,0.983,322.3,4.4,25,184
2025-01-07T02:27:30.8527959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,185.85,0.983,322.3,4.4,25,183
2025-01-07T02:27:30.9152685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.82,0.983,322.3,4.4,25,184
2025-01-07T02:27:30.9777485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.82,0.983,322.3,4.4,25,184
2025-01-07T02:27:31.0558858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.82,0.983,322.3,4.4,25,184
2025-01-07T02:27:31.1183615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,186.82,0.983,322.3,4.4,25,184
2025-01-07T02:27:31.1807467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,185.85,0.983,322.3,4.4,25,183
2025-01-07T02:27:31.2432767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,183.9,0.983,322.3,4.4,25,181
2025-01-07T02:27:31.3057173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,183.9,0.983,322.3,4.4,25,181
2025-01-07T02:27:31.3683448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,184.68,0.983,322.3,4.2,25,182
2025-01-07T02:27:31.4464613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.81,1.071,332.3,4.2,25,184
2025-01-07T02:27:31.5088948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.78,1.071,332.3,4.2,25,185
2025-01-07T02:27:31.5713952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.78,1.071,332.3,4.2,25,185
2025-01-07T02:27:31.6339667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,187.78,1.071,332.3,4.2,25,185
2025-01-07T02:27:31.7004402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,186.81,1.071,332.3,4.2,25,184
2025-01-07T02:27:31.7630297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,185.84,1.071,332.3,4.2,25,183
2025-01-07T02:27:31.8412333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,184.88,1.071,332.3,4.2,25,182
2025-01-07T02:27:31.9036636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,184.88,1.071,332.3,4.2,25,182
2025-01-07T02:27:31.9660484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.91,1.071,332.3,4.2,25,181
2025-01-07T02:27:32.0286479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.91,1.071,332.3,4.2,25,181
2025-01-07T02:27:32.0910383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.91,1.071,332.3,4.2,25,181
2025-01-07T02:27:32.1691624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,184.88,1.071,332.3,4.2,25,182
2025-01-07T02:27:32.2316113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.91,1.071,332.3,4.2,25,181
2025-01-07T02:27:32.2941805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.91,1.071,332.3,4.2,25,181
2025-01-07T02:27:32.3566348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,184.78,1.071,332.3,4.1,25,182
2025-01-07T02:27:32.4190993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,184.78,1.071,332.3,4.1,25,182
2025-01-07T02:27:32.4972006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.03,1.076,340.2,4.1,25,183
2025-01-07T02:27:32.5596204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.03,1.076,340.2,4.1,25,183
2025-01-07T02:27:32.6222879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.99,1.076,340.2,4.1,25,184
2025-01-07T02:27:32.6846876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.99,1.076,340.2,4.1,25,184
2025-01-07T02:27:32.7471726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.99,1.076,340.2,4.1,25,184
2025-01-07T02:27:32.8096522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.99,1.076,340.2,4.1,25,184
2025-01-07T02:27:32.8877540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,187.95,1.076,340.2,4.1,25,185
2025-01-07T02:27:32.9502969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,188.92,1.076,340.2,4.1,25,186
2025-01-07T02:27:33.0127241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.99,1.076,340.2,4.1,25,184
2025-01-07T02:27:33.0753341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.03,1.076,340.2,4.1,25,183
2025-01-07T02:27:33.1377952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,185.06,1.076,340.2,4.1,25,182
2025-01-07T02:27:33.2158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,184.06,1.076,340.2,4.1,24,181
2025-01-07T02:27:33.2783597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,184.06,1.076,340.2,4.1,24,181
2025-01-07T02:27:33.3564671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,184.25,1.076,340.2,4.3,24,181
2025-01-07T02:27:33.4032791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,185.21,1.076,340.2,4.3,24,182
2025-01-07T02:27:33.4657359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,186.17,1.076,340.2,4.3,24,183
2025-01-07T02:27:33.5439265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.33,0.98,341.8,4.3,24,183
2025-01-07T02:27:33.6063861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.29,0.98,341.8,4.3,24,184
2025-01-07T02:27:33.6688892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.26,0.98,341.8,4.3,24,185
2025-01-07T02:27:33.7314321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,189.22,0.98,341.8,4.3,24,186
2025-01-07T02:27:33.7938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,190.19,0.98,341.8,4.3,24,187
2025-01-07T02:27:33.8719625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,189.22,0.98,341.8,4.3,24,186
2025-01-07T02:27:33.9343428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,189.22,0.98,341.8,4.3,24,186
2025-01-07T02:27:33.9969790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.26,0.98,341.8,4.3,24,185
2025-01-07T02:27:34.0595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.29,0.98,341.8,4.3,24,184
2025-01-07T02:27:34.1219193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,186.33,0.98,341.8,4.3,24,183
2025-01-07T02:27:34.1999949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,186.29,0.98,341.8,4.3,23,183
2025-01-07T02:27:34.2624867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,186.29,0.98,341.8,4.3,23,183
2025-01-07T02:27:34.3875421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,187.25,0.98,341.8,4.3,23,184
2025-01-07T02:27:34.4499657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,187.25,0.98,341.8,4.3,23,184
2025-01-07T02:27:34.5281589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:34.5905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:34.6531153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:34.7155749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:34.7780777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:34.8461880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:34.9087670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:34.9868945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:35.0493478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:35.1118670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,187.27,0.821,337.1,4.3,23,184
2025-01-07T02:27:35.1743000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.34,0.821,337.1,4.3,24,183
2025-01-07T02:27:35.2367996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.34,0.821,337.1,4.3,24,183
2025-01-07T02:27:35.3024670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,185.37,0.821,337.1,4.3,24,182
2025-01-07T02:27:35.3705380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,184.69,0.821,337.1,4.6,24,181
2025-01-07T02:27:35.4330647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.64,0.707,329.9,4.6,24,181
2025-01-07T02:27:35.5111627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.64,0.707,329.9,4.6,24,181
2025-01-07T02:27:35.5735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.59,0.707,329.9,4.6,24,183
2025-01-07T02:27:35.6361164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.57,0.707,329.9,4.6,24,184
2025-01-07T02:27:35.6986498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.57,0.707,329.9,4.6,24,184
2025-01-07T02:27:35.7610442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.59,0.707,329.9,4.6,24,183
2025-01-07T02:27:35.8391622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.59,0.707,329.9,4.6,24,183
2025-01-07T02:27:35.9016572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.61,0.707,329.9,4.6,24,182
2025-01-07T02:27:35.9642068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.64,0.707,329.9,4.6,24,181
2025-01-07T02:27:36.0265891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.64,0.707,329.9,4.6,24,181
2025-01-07T02:27:36.0891353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.64,0.707,329.9,4.6,24,181
2025-01-07T02:27:36.1516053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,184.64,0.707,329.9,4.6,24,181
2025-01-07T02:27:36.2297266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,183.7,0.707,329.9,4.6,25,180
2025-01-07T02:27:36.2921725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,184.68,0.707,329.9,4.6,25,181
2025-01-07T02:27:36.3548009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,184.48,0.707,329.9,4.4,25,181
2025-01-07T02:27:36.4172332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,186.44,0.707,329.9,4.4,25,183
2025-01-07T02:27:36.4797512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.43,0.715,330,4.4,25,183
2025-01-07T02:27:36.5577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.43,0.715,330,4.4,25,183
2025-01-07T02:27:36.6202997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.43,0.715,330,4.4,25,183
2025-01-07T02:27:36.6827534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.47,0.715,330,4.4,25,181
2025-01-07T02:27:36.7452474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.47,0.715,330,4.4,25,181
2025-01-07T02:27:36.8076971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.47,0.715,330,4.4,25,181
2025-01-07T02:27:36.8858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.47,0.715,330,4.4,25,181
2025-01-07T02:27:36.9482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.47,0.715,330,4.4,25,181
2025-01-07T02:27:37.0107730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.47,0.715,330,4.4,25,181
2025-01-07T02:27:37.0732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,184.47,0.715,330,4.4,25,181
2025-01-07T02:27:37.1358838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,185.45,0.715,330,4.4,25,182
2025-01-07T02:27:37.2139334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,185.41,0.715,330,4.4,24,182
2025-01-07T02:27:37.2764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,185.41,0.715,330,4.4,24,182
2025-01-07T02:27:37.3545483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186,0.715,330,4,24,183
2025-01-07T02:27:37.4014604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186,0.715,330,4,24,183
2025-01-07T02:27:37.4638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186.97,0.715,330,4,24,184
2025-01-07T02:27:37.5419799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,186.97,0.715,330,4,24,184
2025-01-07T02:27:37.6044500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.99,0.83,336.4,4,24,184
2025-01-07T02:27:37.6669024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.99,0.83,336.4,4,24,184
2025-01-07T02:27:37.7294094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,186.99,0.83,336.4,4,24,184
2025-01-07T02:27:37.7918977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,186.02,0.83,336.4,4,24,183
2025-01-07T02:27:37.8700701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,186.02,0.83,336.4,4,24,183
2025-01-07T02:27:37.9325644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,186.02,0.83,336.4,4,24,183
2025-01-07T02:27:37.9950086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,186.02,0.83,336.4,4,24,183
2025-01-07T02:27:38.0575313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,186.02,0.83,336.4,4,24,183
2025-01-07T02:27:38.1199889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,186.02,0.83,336.4,4,24,183
2025-01-07T02:27:38.1981093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,186.95,0.83,336.4,4,23,184
2025-01-07T02:27:38.2606380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,185.98,0.83,336.4,4,23,183
2025-01-07T02:27:38.3542853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,185.49,0.83,336.4,3.5,23,183
2025-01-07T02:27:38.3856146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.56,0.83,336.4,3.5,23,181
2025-01-07T02:27:38.4480004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.56,0.83,336.4,3.5,23,181
2025-01-07T02:27:38.5104788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,182.6,0.941,339.9,3.5,23,180
2025-01-07T02:27:38.5885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.56,0.941,339.9,3.5,23,181
2025-01-07T02:27:38.6511878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,185.49,0.941,339.9,3.5,23,183
2025-01-07T02:27:38.7135418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.45,0.941,339.9,3.5,23,184
2025-01-07T02:27:38.7761036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.42,0.941,339.9,3.5,23,185
2025-01-07T02:27:38.8385343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.42,0.941,339.9,3.5,23,185
2025-01-07T02:27:38.9167817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.42,0.941,339.9,3.5,23,185
2025-01-07T02:27:38.9792047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.38,0.941,339.9,3.5,23,186
2025-01-07T02:27:39.0416636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,188.38,0.941,339.9,3.5,23,186
2025-01-07T02:27:39.1041917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,187.42,0.941,339.9,3.5,23,185
2025-01-07T02:27:39.1666857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,186.45,0.941,339.9,3.5,23,184
2025-01-07T02:27:39.2447997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,185.49,0.941,339.9,3.5,23,183
2025-01-07T02:27:39.3073299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.56,0.941,339.9,3.5,23,181
2025-01-07T02:27:39.3697726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.56,0.941,339.9,3.5,23,181
2025-01-07T02:27:39.4321828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.48,0.969,338.5,3.5,23,181
2025-01-07T02:27:39.4966456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.48,0.969,338.5,3.5,23,181
2025-01-07T02:27:39.5591997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.44,0.969,338.5,3.5,23,182
2025-01-07T02:27:39.6374598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.41,0.969,338.5,3.5,23,183
2025-01-07T02:27:39.6999001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.41,0.969,338.5,3.5,23,183
2025-01-07T02:27:39.7622295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.41,0.969,338.5,3.5,23,183
2025-01-07T02:27:39.8248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.44,0.969,338.5,3.5,23,182
2025-01-07T02:27:39.8873043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.44,0.969,338.5,3.5,23,182
2025-01-07T02:27:39.9655130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,183.48,0.969,338.5,3.5,23,181
2025-01-07T02:27:40.0280048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.44,0.969,338.5,3.5,23,182
2025-01-07T02:27:40.0903313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.41,0.969,338.5,3.5,23,183
2025-01-07T02:27:40.1528233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.41,0.969,338.5,3.5,23,183
2025-01-07T02:27:40.2154273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.41,0.969,338.5,3.5,23,183
2025-01-07T02:27:40.2935645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.41,0.969,338.5,3.5,23,183
2025-01-07T02:27:40.3560232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.6,0.969,338.5,3.7,23,183
2025-01-07T02:27:40.4185180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.6,0.969,338.5,3.7,23,183
2025-01-07T02:27:40.4808563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.53,0.927,335,3.7,23,183
2025-01-07T02:27:40.5434865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.46,0.927,335,3.7,23,185
2025-01-07T02:27:40.6215967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,187.46,0.927,335,3.7,23,185
2025-01-07T02:27:40.6840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.43,0.927,335,3.7,23,186
2025-01-07T02:27:40.7466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.43,0.927,335,3.7,23,186
2025-01-07T02:27:40.8090573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.43,0.927,335,3.7,23,186
2025-01-07T02:27:40.8715026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.43,0.927,335,3.7,23,186
2025-01-07T02:27:40.9496252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.43,0.927,335,3.7,23,186
2025-01-07T02:27:41.0121202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.43,0.927,335,3.7,23,186
2025-01-07T02:27:41.0744638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.4,0.927,335,3.7,23,187
2025-01-07T02:27:41.1370280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.4,0.927,335,3.7,23,187
2025-01-07T02:27:41.1994468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,189.5,0.927,335,3.7,25,187
2025-01-07T02:27:41.2620576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,189.5,0.927,335,3.7,25,187
2025-01-07T02:27:41.3556868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,189.69,0.927,335,3.9,25,187
2025-01-07T02:27:41.4026895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,190.66,0.927,335,3.9,25,188
2025-01-07T02:27:41.4651695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,190.66,0.927,335,3.9,25,188
2025-01-07T02:27:41.5275341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,190.66,0.927,335,3.9,25,188
2025-01-07T02:27:41.5901296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,190.75,0.832,333.6,3.9,25,188
2025-01-07T02:27:41.6681254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,190.75,0.832,333.6,3.9,25,188
2025-01-07T02:27:41.7307105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,190.75,0.832,333.6,3.9,25,188
2025-01-07T02:27:41.7932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.7,0.832,333.6,3.9,25,190
2025-01-07T02:27:41.8557080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.7,0.832,333.6,3.9,25,190
2025-01-07T02:27:41.9182279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,192.7,0.832,333.6,3.9,25,190
2025-01-07T02:27:41.9962605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,191.72,0.832,333.6,3.9,25,189
2025-01-07T02:27:42.0587781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,190.75,0.832,333.6,3.9,25,188
2025-01-07T02:27:42.1211750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,188.8,0.832,333.6,3.9,25,186
2025-01-07T02:27:42.1837222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.81,0.832,333.6,3.9,24,184
2025-01-07T02:27:42.2462242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.84,0.832,333.6,3.9,24,183
2025-01-07T02:27:42.3243399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,185.84,0.832,333.6,3.9,24,183
2025-01-07T02:27:42.3868888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,186.91,0.832,333.6,4,24,184
2025-01-07T02:27:42.4494297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.88,0.832,333.6,4,24,185
2025-01-07T02:27:42.5118039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.08,0.687,335.1,4,24,186
2025-01-07T02:27:42.5742580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.08,0.687,335.1,4,24,186
2025-01-07T02:27:42.6524220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,187.13,0.687,335.1,4,24,184
2025-01-07T02:27:42.7148956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,187.13,0.687,335.1,4,24,184
2025-01-07T02:27:42.7774176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,188.11,0.687,335.1,4,24,185
2025-01-07T02:27:42.8398351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.06,0.687,335.1,4,24,187
2025-01-07T02:27:42.9023538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,192.01,0.687,335.1,4,24,189
2025-01-07T02:27:42.9805249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,192.99,0.687,335.1,4,24,190
2025-01-07T02:27:43.0429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,192.99,0.687,335.1,4,24,190
2025-01-07T02:27:43.1053372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,190.06,0.687,335.1,4,24,187
2025-01-07T02:27:43.1678915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,189.12,0.687,335.1,4,25,186
2025-01-07T02:27:43.2304709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,187.16,0.687,335.1,4,25,184
2025-01-07T02:27:43.3084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,186.19,0.687,335.1,4,25,183
2025-01-07T02:27:43.3710682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,186.19,0.687,335.1,4,25,183
2025-01-07T02:27:43.4334604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.44,0.571,342.3,4,25,184
2025-01-07T02:27:43.4959610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.46,0.571,342.3,4,25,183
2025-01-07T02:27:43.5585098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,185.48,0.571,342.3,4,25,182
2025-01-07T02:27:43.6210132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,184.51,0.571,342.3,4,25,181
2025-01-07T02:27:43.6991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,184.51,0.571,342.3,4,25,181
2025-01-07T02:27:43.7614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,183.53,0.571,342.3,4,25,180
2025-01-07T02:27:43.8240215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,185.48,0.571,342.3,4,25,182
2025-01-07T02:27:43.8864680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.46,0.571,342.3,4,25,183
2025-01-07T02:27:43.9490522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.42,0.571,342.3,4,25,185
2025-01-07T02:27:44.0270509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,188.42,0.571,342.3,4,25,185
2025-01-07T02:27:44.0896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.44,0.571,342.3,4,25,184
2025-01-07T02:27:44.1521279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.46,0.571,342.3,4,25,183
2025-01-07T02:27:44.2146026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,185.5,0.571,342.3,4,26,182
2025-01-07T02:27:44.2770459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.48,0.571,342.3,4,26,183
2025-01-07T02:27:44.3552226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,185.6,0.571,342.3,4.1,26,182
2025-01-07T02:27:44.4176728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,185.6,0.571,342.3,4.1,26,182
2025-01-07T02:27:44.4801319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:44.5426935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:44.6051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.78,0.618,354,4.1,26,184
2025-01-07T02:27:44.6832775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.78,0.618,354,4.1,26,184
2025-01-07T02:27:44.7457709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:44.8081906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:44.8707498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:44.9332153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:45.0112874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:45.0738259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,186.8,0.618,354,4.1,26,183
2025-01-07T02:27:45.1362418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,187.78,0.618,354,4.1,26,184
2025-01-07T02:27:45.1988347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,186.82,0.618,354,4.1,28,183
2025-01-07T02:27:45.2611962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,186.82,0.618,354,4.1,28,183
2025-01-07T02:27:45.3393855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,185.74,0.618,354,4,28,182
2025-01-07T02:27:45.4018313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,184.76,0.618,354,4,28,181
2025-01-07T02:27:45.4643910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,185.79,0.8,358.4,4,28,182
2025-01-07T02:27:45.5268540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,186.76,0.8,358.4,4,28,183
2025-01-07T02:27:45.5892908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,186.76,0.8,358.4,4,28,183
2025-01-07T02:27:45.6517991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,184.82,0.8,358.4,4,28,181
2025-01-07T02:27:45.7299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,184.82,0.8,358.4,4,28,181
2025-01-07T02:27:45.7924150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,184.82,0.8,358.4,4,28,181
2025-01-07T02:27:45.8548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,184.82,0.8,358.4,4,28,181
2025-01-07T02:27:45.9173861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,184.82,0.8,358.4,4,28,181
2025-01-07T02:27:45.9798799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,184.82,0.8,358.4,4,28,181
2025-01-07T02:27:46.0579872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,184.82,0.8,358.4,4,28,181
2025-01-07T02:27:46.1204143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,185.79,0.8,358.4,4,28,182
2025-01-07T02:27:46.1829257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,185.77,0.8,358.4,4,26,182
2025-01-07T02:27:46.2453903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,184.8,0.8,358.4,4,26,181
2025-01-07T02:27:46.3079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,183.83,0.8,358.4,4,26,180
2025-01-07T02:27:46.3860487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,184.22,0.8,358.4,3.4,26,181
2025-01-07T02:27:46.4485214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,183.25,0.8,358.4,3.4,26,180
2025-01-07T02:27:46.5110271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,184.22,0.8,358.4,3.4,26,181
2025-01-07T02:27:46.5735240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,184.07,0.934,354.8,3.4,26,181
2025-01-07T02:27:46.6359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,186,0.934,354.8,3.4,26,183
2025-01-07T02:27:46.7140466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,186.97,0.934,354.8,3.4,26,184
2025-01-07T02:27:46.7765018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,186.97,0.934,354.8,3.4,26,184
2025-01-07T02:27:46.8390808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,186,0.934,354.8,3.4,26,183
2025-01-07T02:27:46.9016255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,184.07,0.934,354.8,3.4,26,181
2025-01-07T02:27:46.9640781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,183.1,0.934,354.8,3.4,26,180
2025-01-07T02:27:47.0421654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,184.07,0.934,354.8,3.4,26,181
2025-01-07T02:27:47.1047165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,184.07,0.934,354.8,3.4,26,181
2025-01-07T02:27:47.1671448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,184.06,0.934,354.8,3.4,25,181
2025-01-07T02:27:47.2297132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,185.98,0.934,354.8,3.4,25,183
2025-01-07T02:27:47.2921137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,185.98,0.934,354.8,3.4,25,183
2025-01-07T02:27:47.3702115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,185.7,0.934,354.8,3.1,25,183
2025-01-07T02:27:47.4327498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,185.7,0.934,354.8,3.1,25,183
2025-01-07T02:27:47.4952545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,185.43,0.897,346.3,3.1,25,183
2025-01-07T02:27:47.5577246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,185.43,0.897,346.3,3.1,25,183
2025-01-07T02:27:47.6202035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,186.39,0.897,346.3,3.1,25,184
2025-01-07T02:27:47.6983111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,186.39,0.897,346.3,3.1,25,184
2025-01-07T02:27:47.7607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.33,0.897,346.3,3.1,25,186
2025-01-07T02:27:47.8232166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.36,0.897,346.3,3.1,25,185
2025-01-07T02:27:47.8858094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,186.39,0.897,346.3,3.1,25,184
2025-01-07T02:27:47.9482192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,186.39,0.897,346.3,3.1,25,184
2025-01-07T02:27:48.0107710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.36,0.897,346.3,3.1,25,185
2025-01-07T02:27:48.0887766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.36,0.897,346.3,3.1,25,185
2025-01-07T02:27:48.1513947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.33,0.897,346.3,3.1,25,186
2025-01-07T02:27:48.2137989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.36,0.897,346.3,3.1,25,185
2025-01-07T02:27:48.2763482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.33,0.897,346.3,3.1,25,186
2025-01-07T02:27:48.3387501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,188.52,0.897,346.3,3.3,25,186
2025-01-07T02:27:48.4169121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,189.49,0.897,346.3,3.3,25,187
2025-01-07T02:27:48.4794199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.19,0.809,333.4,3.3,25,188
2025-01-07T02:27:48.5418305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,192.14,0.809,333.4,3.3,25,190
2025-01-07T02:27:48.6044499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,192.14,0.809,333.4,3.3,25,190
2025-01-07T02:27:48.6668408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.19,0.809,333.4,3.3,25,188
2025-01-07T02:27:48.7448868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.21,0.809,333.4,3.3,25,187
2025-01-07T02:27:48.8074342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,188.24,0.809,333.4,3.3,25,186
2025-01-07T02:27:48.8699281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,188.24,0.809,333.4,3.3,25,186
2025-01-07T02:27:48.9323952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.19,0.809,333.4,3.3,25,188
2025-01-07T02:27:48.9948791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.19,0.809,333.4,3.3,25,188
2025-01-07T02:27:49.0730143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.19,0.809,333.4,3.3,25,188
2025-01-07T02:27:49.1355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.19,0.809,333.4,3.3,25,188
2025-01-07T02:27:49.1979943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.21,0.809,333.4,3.3,25,187
2025-01-07T02:27:49.2604919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.21,0.809,333.4,3.3,25,187
2025-01-07T02:27:49.3428262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.41,0.809,333.4,3.5,25,187
2025-01-07T02:27:49.3897469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.38,0.809,333.4,3.5,25,188
2025-01-07T02:27:49.4522604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.38,0.809,333.4,3.5,25,188
2025-01-07T02:27:49.5302409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,191.17,0.779,323.1,3.5,25,189
2025-01-07T02:27:49.5927480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:49.6575054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:49.7198732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:49.7823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,193.13,0.779,323.1,3.5,25,191
2025-01-07T02:27:49.8605134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:49.9229562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:49.9855122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:50.0480558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:50.1105052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.15,0.779,323.1,3.5,25,190
2025-01-07T02:27:50.1729282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,193.18,0.779,323.1,3.5,26,191
2025-01-07T02:27:50.2510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,193.18,0.779,323.1,3.5,26,191
2025-01-07T02:27:50.3134853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,192.2,0.779,323.1,3.5,26,190
2025-01-07T02:27:50.3759902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,190.14,0.779,323.1,3.4,26,188
2025-01-07T02:27:50.4385921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,190.14,0.779,323.1,3.4,26,188
2025-01-07T02:27:50.5009613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,190.14,0.779,323.1,3.4,26,188
2025-01-07T02:27:50.5790514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,189.13,0.806,323.6,3.4,26,187
2025-01-07T02:27:50.6415587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,190.11,0.806,323.6,3.4,26,188
2025-01-07T02:27:50.7041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,190.11,0.806,323.6,3.4,26,188
2025-01-07T02:27:50.7666190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,189.13,0.806,323.6,3.4,26,187
2025-01-07T02:27:50.8290138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,189.13,0.806,323.6,3.4,26,187
2025-01-07T02:27:50.9071336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,187.18,0.806,323.6,3.4,26,185
2025-01-07T02:27:50.9697311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,185.22,0.806,323.6,3.4,26,183
2025-01-07T02:27:51.0321839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,184.24,0.806,323.6,3.4,26,182
2025-01-07T02:27:51.0945956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,183.27,0.806,323.6,3.4,26,181
2025-01-07T02:27:51.1571581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,183.27,0.806,323.6,3.4,26,181
2025-01-07T02:27:51.2352834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,183.27,0.806,323.6,3.4,26,181
2025-01-07T02:27:51.3038859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,185.22,0.806,323.6,3.4,26,183
2025-01-07T02:27:51.3663982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,185.22,0.806,323.6,3.4,26,183
2025-01-07T02:27:51.4289134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,186.2,0.806,323.6,3.4,26,184
2025-01-07T02:27:51.4912788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,188.21,0.89,331,3.4,26,186
2025-01-07T02:27:51.5537901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,188.21,0.89,331,3.4,26,186
2025-01-07T02:27:51.6163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,188.21,0.89,331,3.4,26,186
2025-01-07T02:27:51.6944721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,186.27,0.89,331,3.4,26,184
2025-01-07T02:27:51.7570204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.29,0.89,331,3.4,26,183
2025-01-07T02:27:51.8194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.29,0.89,331,3.4,26,183
2025-01-07T02:27:51.8857288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.29,0.89,331,3.4,26,183
2025-01-07T02:27:51.9481156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.29,0.89,331,3.4,26,183
2025-01-07T02:27:52.0105348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.29,0.89,331,3.4,26,183
2025-01-07T02:27:52.0730994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,185.29,0.89,331,3.4,26,183
2025-01-07T02:27:52.1427335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,186.27,0.89,331,3.4,26,184
2025-01-07T02:27:52.2051906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,189.19,0.89,331,3.4,26,187
2025-01-07T02:27:52.2833572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,191.14,0.89,331,3.4,26,189
2025-01-07T02:27:52.3458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,193.38,0.89,331,3.7,26,191
2025-01-07T02:27:52.4083076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,192.4,0.89,331,3.7,26,190
2025-01-07T02:27:52.4709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,189.54,0.998,337.8,3.7,26,187
2025-01-07T02:27:52.5333010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,188.57,0.998,337.8,3.7,26,186
2025-01-07T02:27:52.6114916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,188.57,0.998,337.8,3.7,26,186
2025-01-07T02:27:52.6739552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,188.57,0.998,337.8,3.7,26,186
2025-01-07T02:27:52.7364342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,190.51,0.998,337.8,3.7,26,188
2025-01-07T02:27:52.7989194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,192.45,0.998,337.8,3.7,26,190
2025-01-07T02:27:52.8661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,193.42,0.998,337.8,3.7,26,191
2025-01-07T02:27:52.9286423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,193.42,0.998,337.8,3.7,26,191
2025-01-07T02:27:52.9911148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,193.42,0.998,337.8,3.7,26,191
2025-01-07T02:27:53.0692259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,192.45,0.998,337.8,3.7,26,190
2025-01-07T02:27:53.1318112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,190.51,0.998,337.8,3.7,26,188
2025-01-07T02:27:53.1941956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,190.42,0.998,337.8,3.7,24,188
2025-01-07T02:27:53.2566864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,190.42,0.998,337.8,3.7,24,188
2025-01-07T02:27:53.3503936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,190.61,0.998,337.8,3.9,24,188
2025-01-07T02:27:53.4010752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,189.64,0.998,337.8,3.9,24,187
2025-01-07T02:27:53.4636108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,189.64,0.998,337.8,3.9,24,187
2025-01-07T02:27:53.5260177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:53.5884648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:53.6510409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:53.7206353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:53.7832123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,188.78,0.987,340.5,3.9,24,186
2025-01-07T02:27:53.8456667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,188.78,0.987,340.5,3.9,24,186
2025-01-07T02:27:53.9082136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,188.78,0.987,340.5,3.9,24,186
2025-01-07T02:27:53.9862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,188.78,0.987,340.5,3.9,24,186
2025-01-07T02:27:54.0487057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:54.1137544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:54.1764636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:54.2388273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.75,0.987,340.5,3.9,24,187
2025-01-07T02:27:54.3014522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,188.78,0.987,340.5,3.9,24,186
2025-01-07T02:27:54.3795039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,187.92,0.987,340.5,4,24,185
2025-01-07T02:27:54.4418969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.95,0.987,340.5,4,24,184
2025-01-07T02:27:54.5043838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,186.95,0.987,340.5,4,24,184
2025-01-07T02:27:54.5668867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.14,0.83,341.4,4,24,184
2025-01-07T02:27:54.6293765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.14,0.83,341.4,4,24,184
2025-01-07T02:27:54.7074920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.14,0.83,341.4,4,24,184
2025-01-07T02:27:54.7700103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.14,0.83,341.4,4,24,184
2025-01-07T02:27:54.8325078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.14,0.83,341.4,4,24,184
2025-01-07T02:27:54.8949687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.14,0.83,341.4,4,24,184
2025-01-07T02:27:54.9575229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,187.14,0.83,341.4,4,24,184
2025-01-07T02:27:55.0355248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,186.17,0.83,341.4,4,24,183
2025-01-07T02:27:55.0980781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,186.17,0.83,341.4,4,24,183
2025-01-07T02:27:55.1605230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.2,0.83,341.4,4,25,183
2025-01-07T02:27:55.2229744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,186.2,0.83,341.4,4,25,183
2025-01-07T02:27:55.2855710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,187.17,0.83,341.4,4,25,184
2025-01-07T02:27:55.3636295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,187.08,0.83,341.4,3.9,25,184
2025-01-07T02:27:55.4260727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,187.08,0.83,341.4,3.9,25,184
2025-01-07T02:27:55.4886740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,187.26,0.699,343.6,3.9,25,184
2025-01-07T02:27:55.5511160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.28,0.699,343.6,3.9,25,183
2025-01-07T02:27:55.6136488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.28,0.699,343.6,3.9,25,183
2025-01-07T02:27:55.6917139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.28,0.699,343.6,3.9,25,183
2025-01-07T02:27:55.7542571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.28,0.699,343.6,3.9,25,183
2025-01-07T02:27:55.8166764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.28,0.699,343.6,3.9,25,183
2025-01-07T02:27:55.8791982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,187.26,0.699,343.6,3.9,25,184
2025-01-07T02:27:55.9416842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,189.21,0.699,343.6,3.9,25,186
2025-01-07T02:27:56.0040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,189.21,0.699,343.6,3.9,25,186
2025-01-07T02:27:56.0822474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,188.23,0.699,343.6,3.9,25,185
2025-01-07T02:27:56.1468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,187.26,0.699,343.6,3.9,25,184
2025-01-07T02:27:56.2093527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.28,0.699,343.6,3.9,26,184
2025-01-07T02:27:56.2718675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,186.31,0.699,343.6,3.9,26,183
2025-01-07T02:27:56.3422145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.92,0.699,343.6,3.5,26,183
2025-01-07T02:27:56.4046164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.92,0.699,343.6,3.5,26,183
2025-01-07T02:27:56.4671006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:56.5296175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:56.6074627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:56.6701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,186.93,0.691,344.9,3.5,26,184
2025-01-07T02:27:56.7325962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,186.93,0.691,344.9,3.5,26,184
2025-01-07T02:27:56.7951129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:56.8576393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:56.9357426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:56.9981692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:57.0606250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,185.95,0.691,344.9,3.5,26,183
2025-01-07T02:27:57.1231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,184.98,0.691,344.9,3.5,26,182
2025-01-07T02:27:57.1855936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,184.98,0.691,344.9,3.5,26,182
2025-01-07T02:27:57.2638292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,184.98,0.691,344.9,3.5,26,182
2025-01-07T02:27:57.3419234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.37,0.691,344.9,2.9,26,183
2025-01-07T02:27:57.3887989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.37,0.691,344.9,2.9,26,183
2025-01-07T02:27:57.4511982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.37,0.691,344.9,2.9,26,183
2025-01-07T02:27:57.5137411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.21,0.757,340.9,2.9,26,183
2025-01-07T02:27:57.5918628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,184.24,0.757,340.9,2.9,26,182
2025-01-07T02:27:57.6543672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,184.24,0.757,340.9,2.9,26,182
2025-01-07T02:27:57.7168232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,183.27,0.757,340.9,2.9,26,181
2025-01-07T02:27:57.7792974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,183.27,0.757,340.9,2.9,26,181
2025-01-07T02:27:57.8417957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,182.29,0.757,340.9,2.9,26,180
2025-01-07T02:27:57.9198614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,182.29,0.757,340.9,2.9,26,180
2025-01-07T02:27:57.9823921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,183.27,0.757,340.9,2.9,26,181
2025-01-07T02:27:58.0449572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,183.27,0.757,340.9,2.9,26,181
2025-01-07T02:27:58.1073876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,184.24,0.757,340.9,2.9,26,182
2025-01-07T02:27:58.1698577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.21,0.757,340.9,2.9,26,183
2025-01-07T02:27:58.2323102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.21,0.757,340.9,2.9,26,183
2025-01-07T02:27:58.3104422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.21,0.757,340.9,2.9,26,183
2025-01-07T02:27:58.3729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.41,0.757,340.9,3.1,26,183
2025-01-07T02:27:58.4353999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.41,0.757,340.9,3.1,26,183
2025-01-07T02:27:58.4979579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,185.41,0.757,340.9,3.1,26,183
2025-01-07T02:27:58.5604514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,185.11,0.874,334.3,3.1,26,183
2025-01-07T02:27:58.6385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,185.11,0.874,334.3,3.1,26,183
2025-01-07T02:27:58.7010029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,185.11,0.874,334.3,3.1,26,183
2025-01-07T02:27:58.7635346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,185.11,0.874,334.3,3.1,26,183
2025-01-07T02:27:58.8259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,185.11,0.874,334.3,3.1,26,183
2025-01-07T02:27:58.8884295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,186.09,0.874,334.3,3.1,26,184
2025-01-07T02:27:58.9665444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,186.09,0.874,334.3,3.1,26,184
2025-01-07T02:27:59.0290885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,186.09,0.874,334.3,3.1,26,184
2025-01-07T02:27:59.0915142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,186.09,0.874,334.3,3.1,26,184
2025-01-07T02:27:59.1540218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,186.09,0.874,334.3,3.1,26,184
2025-01-07T02:27:59.2165105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,186.09,0.874,334.3,3.1,26,184
2025-01-07T02:27:59.2945839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,188.03,0.874,334.3,3.1,26,186
2025-01-07T02:27:59.3571790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,189.59,0.874,334.3,3.7,26,187
2025-01-07T02:27:59.4195738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,189.59,0.874,334.3,3.7,26,187
2025-01-07T02:27:59.4821416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.3,1.02,330.8,3.7,26,187
2025-01-07T02:27:59.5446471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.3,1.02,330.8,3.7,26,187
2025-01-07T02:27:59.6226941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.3,1.02,330.8,3.7,26,187
2025-01-07T02:27:59.6852285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.3,1.02,330.8,3.7,26,187
2025-01-07T02:27:59.7476779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,188.33,1.02,330.8,3.7,26,186
2025-01-07T02:27:59.8101895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,188.33,1.02,330.8,3.7,26,186
2025-01-07T02:27:59.8726244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.3,1.02,330.8,3.7,26,187
2025-01-07T02:27:59.9508317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,189.3,1.02,330.8,3.7,26,187
2025-01-07T02:28:00.0132920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,190.27,1.02,330.8,3.7,26,188
2025-01-07T02:28:00.0756302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.24,1.02,330.8,3.7,26,189
2025-01-07T02:28:00.1382237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,192.21,1.02,330.8,3.7,26,190
2025-01-07T02:28:00.2007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,192.16,1.02,330.8,3.7,25,190
2025-01-07T02:28:00.2631631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,192.16,1.02,330.8,3.7,25,190
2025-01-07T02:28:00.3413705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,192.25,1.02,330.8,3.8,25,190
2025-01-07T02:28:00.4038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,192.25,1.02,330.8,3.8,25,190
2025-01-07T02:28:00.4662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,192.17,1.08,330.9,3.8,25,190
2025-01-07T02:28:00.5287635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,192.17,1.08,330.9,3.8,25,190
2025-01-07T02:28:00.5912629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:00.6694191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:00.7319069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:00.7943137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:00.8568506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:00.9192429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:00.9975018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:01.0599936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:01.1223192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.14,1.08,330.9,3.8,25,191
2025-01-07T02:28:01.1849697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,192.1,1.08,330.9,3.8,24,190
2025-01-07T02:28:01.2474485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,192.1,1.08,330.9,3.8,24,190
2025-01-07T02:28:01.3255165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,193.07,1.08,330.9,3.8,24,191
2025-01-07T02:28:01.3879634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,192.78,1.08,330.9,3.5,24,191
2025-01-07T02:28:01.4504159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,194.71,1.08,330.9,3.5,24,193
2025-01-07T02:28:01.5129257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:01.5754155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:01.6536148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:01.7160050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:01.7785713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:01.8409816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:01.9036056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:01.9815784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.93,0.96,331.8,3.5,24,193
2025-01-07T02:28:02.0440964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,192.99,0.96,331.8,3.5,24,191
2025-01-07T02:28:02.1066635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.02,0.96,331.8,3.5,24,190
2025-01-07T02:28:02.1690249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.96,0.96,331.8,3.5,23,190
2025-01-07T02:28:02.2315852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.96,0.96,331.8,3.5,23,190
2025-01-07T02:28:02.3096703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.96,0.96,331.8,3.5,23,190
2025-01-07T02:28:02.3721717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,192.05,0.96,331.8,3.6,23,190
2025-01-07T02:28:02.4346143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,193.02,0.96,331.8,3.6,23,191
2025-01-07T02:28:02.4970937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,193.02,0.96,331.8,3.6,23,191
2025-01-07T02:28:02.5596895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,193.02,0.96,331.8,3.6,23,191
2025-01-07T02:28:02.6220948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.46,0.741,335.2,3.6,23,191
2025-01-07T02:28:02.7002751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.46,0.741,335.2,3.6,23,191
2025-01-07T02:28:02.7626832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.46,0.741,335.2,3.6,23,191
2025-01-07T02:28:02.8252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.46,0.741,335.2,3.6,23,191
2025-01-07T02:28:02.8876702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.43,0.741,335.2,3.6,23,192
2025-01-07T02:28:02.9500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.43,0.741,335.2,3.6,23,192
2025-01-07T02:28:03.0282558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.41,0.741,335.2,3.6,23,193
2025-01-07T02:28:03.0907940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.41,0.741,335.2,3.6,23,193
2025-01-07T02:28:03.1533425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,195.5,0.741,335.2,3.6,25,193
2025-01-07T02:28:03.2157263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,195.5,0.741,335.2,3.6,25,193
2025-01-07T02:28:03.2782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,195.5,0.741,335.2,3.6,25,193
2025-01-07T02:28:03.3564651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,195.99,0.741,335.2,4.1,25,193
2025-01-07T02:28:03.4188634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,195.99,0.741,335.2,4.1,25,193
2025-01-07T02:28:03.4812761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,196.33,0.627,343.7,4.1,25,193
2025-01-07T02:28:03.5438836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.37,0.627,343.7,4.1,25,191
2025-01-07T02:28:03.6063097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.37,0.627,343.7,4.1,25,191
2025-01-07T02:28:03.6843843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.37,0.627,343.7,4.1,25,191
2025-01-07T02:28:03.7469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.37,0.627,343.7,4.1,25,191
2025-01-07T02:28:03.8093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.37,0.627,343.7,4.1,25,191
2025-01-07T02:28:03.8717852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.37,0.627,343.7,4.1,25,191
2025-01-07T02:28:03.9343135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.37,0.627,343.7,4.1,25,191
2025-01-07T02:28:04.0124826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.35,0.627,343.7,4.1,25,192
2025-01-07T02:28:04.0749206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.35,0.627,343.7,4.1,25,192
2025-01-07T02:28:04.1374396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,196.33,0.627,343.7,4.1,25,193
2025-01-07T02:28:04.1999536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,194.34,0.627,343.7,4.1,24,191
2025-01-07T02:28:04.2623887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,194.34,0.627,343.7,4.1,24,191
2025-01-07T02:28:04.3405121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,194.34,0.627,343.7,4.1,24,191
2025-01-07T02:28:04.4030287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.36,0.627,343.7,4.1,24,190
2025-01-07T02:28:04.4655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:04.5279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:04.5904050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:04.6685294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:04.7310166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:04.7936042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:04.8560959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:04.9185085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.51,0.697,353.8,4.1,24,191
2025-01-07T02:28:04.9810893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.51,0.697,353.8,4.1,24,191
2025-01-07T02:28:05.0591110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.51,0.697,353.8,4.1,24,191
2025-01-07T02:28:05.1215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.51,0.697,353.8,4.1,24,191
2025-01-07T02:28:05.1840954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.51,0.697,353.8,4.1,24,191
2025-01-07T02:28:05.2466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,193.54,0.697,353.8,4.1,24,190
2025-01-07T02:28:05.3403293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,192.86,0.697,353.8,3.4,24,190
2025-01-07T02:28:05.3871794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,192.86,0.697,353.8,3.4,24,190
2025-01-07T02:28:05.4496728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,192.85,0.803,356.3,3.4,24,190
2025-01-07T02:28:05.5121550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,192.85,0.803,356.3,3.4,24,190
2025-01-07T02:28:05.5746189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,192.85,0.803,356.3,3.4,24,190
2025-01-07T02:28:05.6371711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,192.85,0.803,356.3,3.4,24,190
2025-01-07T02:28:05.7152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.88,0.803,356.3,3.4,24,189
2025-01-07T02:28:05.7777164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.88,0.803,356.3,3.4,24,189
2025-01-07T02:28:05.8423257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.88,0.803,356.3,3.4,24,189
2025-01-07T02:28:05.9048249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,190.92,0.803,356.3,3.4,24,188
2025-01-07T02:28:05.9672633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.88,0.803,356.3,3.4,24,189
2025-01-07T02:28:06.0296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.88,0.803,356.3,3.4,24,189
2025-01-07T02:28:06.1078992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.88,0.803,356.3,3.4,24,189
2025-01-07T02:28:06.1703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.83,0.803,356.3,3.4,23,190
2025-01-07T02:28:06.2328291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.8,0.803,356.3,3.4,23,191
2025-01-07T02:28:06.2954155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.8,0.803,356.3,3.4,23,191
2025-01-07T02:28:06.3578300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.06,0.803,356.3,2.7,23,193
2025-01-07T02:28:06.4359097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,194.09,0.803,356.3,2.7,23,192
2025-01-07T02:28:06.4984764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,193.12,0.803,356.3,2.7,23,191
2025-01-07T02:28:06.5609287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.15,0.803,356.3,2.7,23,190
2025-01-07T02:28:06.6233612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.02,0.791,349.7,2.7,23,188
2025-01-07T02:28:06.6859422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.02,0.791,349.7,2.7,23,188
2025-01-07T02:28:06.7639552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.02,0.791,349.7,2.7,23,188
2025-01-07T02:28:06.8265223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.02,0.791,349.7,2.7,23,188
2025-01-07T02:28:06.8889668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.98,0.791,349.7,2.7,23,189
2025-01-07T02:28:06.9514660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.95,0.791,349.7,2.7,23,190
2025-01-07T02:28:07.0139393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.95,0.791,349.7,2.7,23,190
2025-01-07T02:28:07.0920664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.95,0.791,349.7,2.7,23,190
2025-01-07T02:28:07.1545836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.95,0.791,349.7,2.7,23,190
2025-01-07T02:28:07.2170310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.95,0.791,349.7,2.7,23,190
2025-01-07T02:28:07.2796127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.95,0.791,349.7,2.7,23,190
2025-01-07T02:28:07.3421171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.76,0.791,349.7,2.5,23,190
2025-01-07T02:28:07.4201216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,191.76,0.791,349.7,2.5,23,190
2025-01-07T02:28:07.4825810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,191.48,0.722,337,2.5,23,190
2025-01-07T02:28:07.5451870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,191.48,0.722,337,2.5,23,190
2025-01-07T02:28:07.6076340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.46,0.722,337,2.5,23,191
2025-01-07T02:28:07.6701123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.46,0.722,337,2.5,23,191
2025-01-07T02:28:07.7325524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.46,0.722,337,2.5,23,191
2025-01-07T02:28:07.8106585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.46,0.722,337,2.5,23,191
2025-01-07T02:28:07.8731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.46,0.722,337,2.5,23,191
2025-01-07T02:28:07.9356106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.41,0.722,337,2.5,23,193
2025-01-07T02:28:07.9981815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.41,0.722,337,2.5,23,193
2025-01-07T02:28:08.0606289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.41,0.722,337,2.5,23,193
2025-01-07T02:28:08.1388459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.41,0.722,337,2.5,23,193
2025-01-07T02:28:08.2011745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.45,0.722,337,2.5,24,193
2025-01-07T02:28:08.2697809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,195.43,0.722,337,2.5,24,194
2025-01-07T02:28:08.3321451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.84,0.722,337,2.9,24,193
2025-01-07T02:28:08.3945964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,192.89,0.722,337,2.9,24,191
2025-01-07T02:28:08.4570413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,190.68,0.725,325.8,2.9,24,189
2025-01-07T02:28:08.5195965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.7,0.725,325.8,2.9,24,188
2025-01-07T02:28:08.5977065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.7,0.725,325.8,2.9,24,188
2025-01-07T02:28:08.6602428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.7,0.725,325.8,2.9,24,188
2025-01-07T02:28:08.7226534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.7,0.725,325.8,2.9,24,188
2025-01-07T02:28:08.7851366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,191.66,0.725,325.8,2.9,24,190
2025-01-07T02:28:08.8476637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.64,0.725,325.8,2.9,24,191
2025-01-07T02:28:08.9144071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.6,0.725,325.8,2.9,24,193
2025-01-07T02:28:08.9925005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,194.6,0.725,325.8,2.9,24,193
2025-01-07T02:28:09.0550761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,193.62,0.725,325.8,2.9,24,192
2025-01-07T02:28:09.1174804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,193.62,0.725,325.8,2.9,24,192
2025-01-07T02:28:09.1800248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.56,0.725,325.8,2.9,23,192
2025-01-07T02:28:09.2424709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,194.54,0.725,325.8,2.9,23,193
2025-01-07T02:28:09.3050238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,195.52,0.725,325.8,2.9,23,194
2025-01-07T02:28:09.3830900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,195.72,0.725,325.8,3.1,23,194
2025-01-07T02:28:09.4455267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.58,0.811,325.6,3.1,23,193
2025-01-07T02:28:09.5080506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.6,0.811,325.6,3.1,23,192
2025-01-07T02:28:09.5706850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.62,0.811,325.6,3.1,23,191
2025-01-07T02:28:09.6330932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.65,0.811,325.6,3.1,23,190
2025-01-07T02:28:09.7112476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.65,0.811,325.6,3.1,23,190
2025-01-07T02:28:09.7736346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.65,0.811,325.6,3.1,23,190
2025-01-07T02:28:09.8361772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.65,0.811,325.6,3.1,23,190
2025-01-07T02:28:09.8986327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,191.65,0.811,325.6,3.1,23,190
2025-01-07T02:28:09.9628826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.62,0.811,325.6,3.1,23,191
2025-01-07T02:28:10.0411455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.58,0.811,325.6,3.1,23,193
2025-01-07T02:28:10.1036196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.55,0.811,325.6,3.1,23,194
2025-01-07T02:28:10.1661877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,195.62,0.811,325.6,3.1,24,194
2025-01-07T02:28:10.2285784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,195.62,0.811,325.6,3.1,24,194
2025-01-07T02:28:10.2911254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,194.64,0.811,325.6,3.1,24,193
2025-01-07T02:28:10.3535251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,195.13,0.811,325.6,2.6,24,194
2025-01-07T02:28:10.4317302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,194.15,0.811,325.6,2.6,24,193
2025-01-07T02:28:10.4941054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,195.13,0.811,325.6,2.6,24,194
2025-01-07T02:28:10.5608292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,195.13,0.811,325.6,2.6,24,194
2025-01-07T02:28:10.6234333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,195.95,0.964,330.3,2.6,24,195
2025-01-07T02:28:10.6919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,195.95,0.964,330.3,2.6,24,195
2025-01-07T02:28:10.7545741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,195.95,0.964,330.3,2.6,24,195
2025-01-07T02:28:10.8169466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,194.98,0.964,330.3,2.6,24,194
2025-01-07T02:28:10.8794813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,194.98,0.964,330.3,2.6,24,194
2025-01-07T02:28:10.9575477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,194.98,0.964,330.3,2.6,24,194
2025-01-07T02:28:11.0200001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.01,0.964,330.3,2.6,24,193
2025-01-07T02:28:11.0825230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,194.01,0.964,330.3,2.6,24,193
2025-01-07T02:28:11.1451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.91,0.964,330.3,2.6,23,194
2025-01-07T02:28:11.2074773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.91,0.964,330.3,2.6,23,194
2025-01-07T02:28:11.2856081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.91,0.964,330.3,2.6,23,194
2025-01-07T02:28:11.3481148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.52,0.964,330.3,2.2,23,194
2025-01-07T02:28:11.4106011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.52,0.964,330.3,2.2,23,194
2025-01-07T02:28:11.4731337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.52,0.964,330.3,2.2,23,194
2025-01-07T02:28:11.5355869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.5,0.964,330.3,2.2,23,195
2025-01-07T02:28:11.6137065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.26,1.1,331.3,2.2,23,196
2025-01-07T02:28:11.6761439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.23,1.1,331.3,2.2,23,197
2025-01-07T02:28:11.7386320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.23,1.1,331.3,2.2,23,197
2025-01-07T02:28:11.8011198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.23,1.1,331.3,2.2,23,197
2025-01-07T02:28:11.8636556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.23,1.1,331.3,2.2,23,197
2025-01-07T02:28:11.9261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.3,1.1,331.3,2.2,23,195
2025-01-07T02:28:12.0113204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.3,1.1,331.3,2.2,23,195
2025-01-07T02:28:12.0667692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.3,1.1,331.3,2.2,23,195
2025-01-07T02:28:12.1291743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.3,1.1,331.3,2.2,23,195
2025-01-07T02:28:12.1917456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,195.21,1.1,331.3,2.2,22,195
2025-01-07T02:28:12.2542118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,197.14,1.1,331.3,2.2,22,197
2025-01-07T02:28:12.3323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,197.24,1.1,331.3,2.3,22,197
2025-01-07T02:28:12.3948890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,197.24,1.1,331.3,2.3,22,197
2025-01-07T02:28:12.4573608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.16,1.097,328.7,2.3,22,197
2025-01-07T02:28:12.5197441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.16,1.097,328.7,2.3,22,197
2025-01-07T02:28:12.5821601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.23,1.097,328.7,2.3,22,195
2025-01-07T02:28:12.6603029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.23,1.097,328.7,2.3,22,195
2025-01-07T02:28:12.7228424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,194.26,1.097,328.7,2.3,22,194
2025-01-07T02:28:12.7853080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,194.26,1.097,328.7,2.3,22,194
2025-01-07T02:28:12.8477581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,194.26,1.097,328.7,2.3,22,194
2025-01-07T02:28:12.9103190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.23,1.097,328.7,2.3,22,195
2025-01-07T02:28:12.9787816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.16,1.097,328.7,2.3,22,197
2025-01-07T02:28:13.0508726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,198.13,1.097,328.7,2.3,22,198
2025-01-07T02:28:13.1133597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.16,1.097,328.7,2.3,22,197
2025-01-07T02:28:13.1823239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,197.16,1.097,328.7,2.3,22,197
2025-01-07T02:28:13.2447939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.23,1.097,328.7,2.3,22,195
2025-01-07T02:28:13.3385195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,194.26,1.097,328.7,2.3,22,194
2025-01-07T02:28:13.3699376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,194.26,1.097,328.7,2.3,22,194
2025-01-07T02:28:13.4479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.23,1.097,328.7,2.3,22,195
2025-01-07T02:28:13.5104746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,196.31,0.987,325.5,2.3,22,196
2025-01-07T02:28:13.5729338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.28,0.987,325.5,2.3,22,197
2025-01-07T02:28:13.6353312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.28,0.987,325.5,2.3,22,197
2025-01-07T02:28:13.6977338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,196.31,0.987,325.5,2.3,22,196
2025-01-07T02:28:13.7759067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.36,0.987,325.5,2.3,22,194
2025-01-07T02:28:13.8384215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.36,0.987,325.5,2.3,22,194
2025-01-07T02:28:13.9009411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.36,0.987,325.5,2.3,22,194
2025-01-07T02:28:13.9634466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.36,0.987,325.5,2.3,22,194
2025-01-07T02:28:14.0258646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.36,0.987,325.5,2.3,22,194
2025-01-07T02:28:14.0884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.34,0.987,325.5,2.3,22,195
2025-01-07T02:28:14.1665790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.24,0.987,325.5,2.3,21,195
2025-01-07T02:28:14.2289849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.24,0.987,325.5,2.3,21,195
2025-01-07T02:28:14.2915213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.24,0.987,325.5,2.3,21,195
2025-01-07T02:28:14.3539909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.92,0.987,325.5,3,21,195
2025-01-07T02:28:14.4164568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.92,0.987,325.5,3,21,195
2025-01-07T02:28:14.4945914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.92,0.987,325.5,3,21,195
2025-01-07T02:28:14.5571095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.17,0.871,326.8,3,21,196
2025-01-07T02:28:14.6195829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,198.14,0.871,326.8,3,21,197
2025-01-07T02:28:14.6819963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,199.12,0.871,326.8,3,21,198
2025-01-07T02:28:14.7445310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,199.12,0.871,326.8,3,21,198
2025-01-07T02:28:14.8227400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,199.12,0.871,326.8,3,21,198
2025-01-07T02:28:14.8852929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,199.12,0.871,326.8,3,21,198
2025-01-07T02:28:14.9476582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,198.14,0.871,326.8,3,21,197
2025-01-07T02:28:15.0101320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.17,0.871,326.8,3,21,196
2025-01-07T02:28:15.0726082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.2,0.871,326.8,3,21,195
2025-01-07T02:28:15.1507442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.17,0.871,326.8,3,21,196
2025-01-07T02:28:15.2133056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,198.14,0.871,326.8,3,21,197
2025-01-07T02:28:15.2757959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,198.14,0.871,326.8,3,21,197
2025-01-07T02:28:15.3382794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,198.63,0.871,326.8,3.5,21,197
2025-01-07T02:28:15.4007178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.4788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.5413526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.6038854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.6672082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.7287660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.8069021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.8694124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.99,0.782,334.8,3.5,21,198
2025-01-07T02:28:15.9319093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,199.01,0.782,334.8,3.5,21,197
2025-01-07T02:28:15.9943966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,199.01,0.782,334.8,3.5,21,197
2025-01-07T02:28:16.0568148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,197.06,0.782,334.8,3.5,21,195
2025-01-07T02:28:16.1349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,197.06,0.782,334.8,3.5,21,195
2025-01-07T02:28:16.1973651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.09,0.782,334.8,3.5,21,194
2025-01-07T02:28:16.2599420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.09,0.782,334.8,3.5,21,194
2025-01-07T02:28:16.3379801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.83,0.782,334.8,3.2,21,193
2025-01-07T02:28:16.3850412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.83,0.782,334.8,3.2,21,193
2025-01-07T02:28:16.4473530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.5255123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.5880274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.6506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.7129833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.7754767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.8535900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.9160385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:16.9785157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.12,0.707,342.1,3.2,21,194
2025-01-07T02:28:17.0409248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.12,0.707,342.1,3.2,21,194
2025-01-07T02:28:17.1035470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:17.1816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.15,0.707,342.1,3.2,21,193
2025-01-07T02:28:17.2440868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.2,0.707,342.1,3.2,21,191
2025-01-07T02:28:17.3378151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,189.61,0.707,342.1,2.5,21,188
2025-01-07T02:28:17.3691567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,188.64,0.707,342.1,2.5,21,187
2025-01-07T02:28:17.4315405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,186.7,0.707,342.1,2.5,21,185
2025-01-07T02:28:17.5096036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.74,0.719,342.9,2.5,21,184
2025-01-07T02:28:17.5721495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.74,0.719,342.9,2.5,21,184
2025-01-07T02:28:17.6347055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,186.71,0.719,342.9,2.5,21,185
2025-01-07T02:28:17.6972387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,187.68,0.719,342.9,2.5,21,186
2025-01-07T02:28:17.7596932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:17.8377601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:17.9002339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:17.9627374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:18.0251959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:18.0877516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:18.1658334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:18.2311526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:18.2936102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.65,0.719,342.9,2.5,21,187
2025-01-07T02:28:18.3561897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.42,0.719,342.9,2.3,21,188
2025-01-07T02:28:18.4186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.42,0.719,342.9,2.3,21,188
2025-01-07T02:28:18.4810239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.42,0.719,342.9,2.3,21,188
2025-01-07T02:28:18.5435596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.95,0.896,336.5,2.3,21,189
2025-01-07T02:28:18.6217155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.95,0.896,336.5,2.3,21,189
2025-01-07T02:28:18.6873519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.95,0.896,336.5,2.3,21,189
2025-01-07T02:28:18.7498591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.95,0.896,336.5,2.3,21,189
2025-01-07T02:28:18.8123500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.95,0.896,336.5,2.3,21,189
2025-01-07T02:28:18.8748545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.95,0.896,336.5,2.3,21,189
2025-01-07T02:28:18.9373259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.92,0.896,336.5,2.3,21,190
2025-01-07T02:28:19.0154384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.92,0.896,336.5,2.3,21,190
2025-01-07T02:28:19.0779458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.92,0.896,336.5,2.3,21,190
2025-01-07T02:28:19.1404459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.85,0.896,336.5,2.3,20,190
2025-01-07T02:28:19.2029383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.85,0.896,336.5,2.3,20,190
2025-01-07T02:28:19.2690565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.82,0.896,336.5,2.3,20,191
2025-01-07T02:28:19.3315989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.17,0.896,336.5,2.7,20,192
2025-01-07T02:28:19.4097197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,195.1,0.896,336.5,2.7,20,194
2025-01-07T02:28:19.4721941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.45,1.09,329.5,2.7,20,195
2025-01-07T02:28:19.5347381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.38,1.09,329.5,2.7,20,197
2025-01-07T02:28:19.5972055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.38,1.09,329.5,2.7,20,197
2025-01-07T02:28:19.6596814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.38,1.09,329.5,2.7,20,197
2025-01-07T02:28:19.7378266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.38,1.09,329.5,2.7,20,197
2025-01-07T02:28:19.8002948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.42,1.09,329.5,2.7,20,196
2025-01-07T02:28:19.8627384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.45,1.09,329.5,2.7,20,195
2025-01-07T02:28:19.9252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.45,1.09,329.5,2.7,20,195
2025-01-07T02:28:19.9878269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.49,1.09,329.5,2.7,20,194
2025-01-07T02:28:20.0658056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.49,1.09,329.5,2.7,20,194
2025-01-07T02:28:20.1283570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.49,1.09,329.5,2.7,20,194
2025-01-07T02:28:20.1908014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.26,1.09,329.5,2.7,18,194
2025-01-07T02:28:20.2532665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,193.3,1.09,329.5,2.7,18,193
2025-01-07T02:28:20.3313997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,192.44,1.09,329.5,2.8,18,192
2025-01-07T02:28:20.3782850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,191.48,1.09,329.5,2.8,18,191
2025-01-07T02:28:20.4563989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.2,1.063,320.1,2.8,18,190
2025-01-07T02:28:20.5188226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.2,1.063,320.1,2.8,18,190
2025-01-07T02:28:20.5813594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.28,1.063,320.1,2.8,18,188
2025-01-07T02:28:20.6439156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.28,1.063,320.1,2.8,18,188
2025-01-07T02:28:20.7063891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.28,1.063,320.1,2.8,18,188
2025-01-07T02:28:20.7844140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.2,1.063,320.1,2.8,18,190
2025-01-07T02:28:20.8468239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,193.1,1.063,320.1,2.8,18,193
2025-01-07T02:28:20.9095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,194.06,1.063,320.1,2.8,18,194
2025-01-07T02:28:20.9718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.03,1.063,320.1,2.8,18,195
2025-01-07T02:28:21.0344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.03,1.063,320.1,2.8,18,195
2025-01-07T02:28:21.1125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.03,1.063,320.1,2.8,18,195
2025-01-07T02:28:21.1750304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.03,1.063,320.1,2.8,18,195
2025-01-07T02:28:21.2374927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.03,1.063,320.1,2.8,18,195
2025-01-07T02:28:21.2999330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.03,1.063,320.1,2.8,18,195
2025-01-07T02:28:21.3624722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,194.64,1.063,320.1,2.4,18,195
2025-01-07T02:28:21.4406005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,196.58,1.063,320.1,2.4,18,197
2025-01-07T02:28:21.5030911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,197.79,0.864,306.1,2.4,18,198
2025-01-07T02:28:21.5655410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.77,0.864,306.1,2.4,18,199
2025-01-07T02:28:21.6281746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.77,0.864,306.1,2.4,18,199
2025-01-07T02:28:21.6904805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.77,0.864,306.1,2.4,18,199
2025-01-07T02:28:21.7687086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.77,0.864,306.1,2.4,18,199
2025-01-07T02:28:21.8311439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,197.79,0.864,306.1,2.4,18,198
2025-01-07T02:28:21.8936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,196.8,0.864,306.1,2.4,18,197
2025-01-07T02:28:21.9560620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,195.82,0.864,306.1,2.4,18,196
2025-01-07T02:28:22.0185167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,195.82,0.864,306.1,2.4,18,196
2025-01-07T02:28:22.0967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,196.8,0.864,306.1,2.4,18,197
2025-01-07T02:28:22.1592972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,197.92,0.864,306.1,2.4,19,198
2025-01-07T02:28:22.2216499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,198.91,0.864,306.1,2.4,19,199
2025-01-07T02:28:22.2842134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,199.9,0.864,306.1,2.4,19,200
2025-01-07T02:28:22.3467142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.49,0.864,306.1,2,19,201
2025-01-07T02:28:22.4247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.49,0.864,306.1,2,19,201
2025-01-07T02:28:22.4872767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.49,0.864,306.1,2,19,201
2025-01-07T02:28:22.5497067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,200.91,0.699,299.1,2,19,201
2025-01-07T02:28:22.6122788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,199.92,0.699,299.1,2,19,200
2025-01-07T02:28:22.6750019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.93,0.699,299.1,2,19,198
2025-01-07T02:28:22.7399965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.94,0.699,299.1,2,19,197
2025-01-07T02:28:22.8025133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.96,0.699,299.1,2,19,195
2025-01-07T02:28:22.8806776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.96,0.699,299.1,2,19,195
2025-01-07T02:28:22.9431151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.96,0.699,299.1,2,19,195
2025-01-07T02:28:23.0055915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.96,0.699,299.1,2,19,195
2025-01-07T02:28:23.0679691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.94,0.699,299.1,2,19,197
2025-01-07T02:28:23.1305833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.13,0.699,299.1,2,21,197
2025-01-07T02:28:23.2086452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.13,0.699,299.1,2,21,197
2025-01-07T02:28:23.2748718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.13,0.699,299.1,2,21,197
2025-01-07T02:28:23.3373588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.03,0.699,299.1,1.9,21,197
2025-01-07T02:28:23.3998408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.03,0.699,299.1,1.9,21,197
2025-01-07T02:28:23.4622988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,197.3,0.665,315.2,1.9,21,197
2025-01-07T02:28:23.5248936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.33,0.665,315.2,1.9,21,195
2025-01-07T02:28:23.5895319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.33,0.665,315.2,1.9,21,195
2025-01-07T02:28:23.6675622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,193.36,0.665,315.2,1.9,21,193
2025-01-07T02:28:23.7301309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.39,0.665,315.2,1.9,21,191
2025-01-07T02:28:23.7925247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.39,0.665,315.2,1.9,21,191
2025-01-07T02:28:23.8551477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,192.38,0.665,315.2,1.9,21,192
2025-01-07T02:28:23.9175859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,193.36,0.665,315.2,1.9,21,193
2025-01-07T02:28:23.9956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,196.31,0.665,315.2,1.9,21,196
2025-01-07T02:28:24.0580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,197.3,0.665,315.2,1.9,21,197
2025-01-07T02:28:24.1205211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.28,0.665,315.2,1.9,21,198
2025-01-07T02:28:24.1831830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.28,0.665,315.2,1.9,21,198
2025-01-07T02:28:24.2456025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.28,0.665,315.2,1.9,21,198
2025-01-07T02:28:24.3237331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.48,0.665,315.2,2.1,21,198
2025-01-07T02:28:24.3862466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.48,0.665,315.2,2.1,21,198
2025-01-07T02:28:24.4486673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.48,0.665,315.2,2.1,21,198
2025-01-07T02:28:24.5112697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.54,0.816,334.1,2.1,21,198
2025-01-07T02:28:24.5735417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.54,0.816,334.1,2.1,21,198
2025-01-07T02:28:24.6517541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.51,0.816,334.1,2.1,21,199
2025-01-07T02:28:24.7142593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.51,0.816,334.1,2.1,21,199
2025-01-07T02:28:24.7767099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.51,0.816,334.1,2.1,21,199
2025-01-07T02:28:24.8393249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.54,0.816,334.1,2.1,21,198
2025-01-07T02:28:24.9017337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.57,0.816,334.1,2.1,21,197
2025-01-07T02:28:24.9798732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.57,0.816,334.1,2.1,21,197
2025-01-07T02:28:25.0424159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.57,0.816,334.1,2.1,21,197
2025-01-07T02:28:25.1048080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.57,0.816,334.1,2.1,21,197
2025-01-07T02:28:25.1672228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,197.41,0.816,334.1,2.1,19,197
2025-01-07T02:28:25.2297297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,197.41,0.816,334.1,2.1,19,197
2025-01-07T02:28:25.2922896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,197.41,0.816,334.1,2.1,19,197
2025-01-07T02:28:25.3704406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,197.51,0.816,334.1,2.2,19,197
2025-01-07T02:28:25.4329676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,197.51,0.816,334.1,2.2,19,197
2025-01-07T02:28:25.4954200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.51,0.929,340.4,2.2,19,197
2025-01-07T02:28:25.5578477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.51,0.929,340.4,2.2,19,197
2025-01-07T02:28:25.6204129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.51,0.929,340.4,2.2,19,197
2025-01-07T02:28:25.6916490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.47,0.929,340.4,2.2,19,198
2025-01-07T02:28:25.7541921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.47,0.929,340.4,2.2,19,198
2025-01-07T02:28:25.8166920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.47,0.929,340.4,2.2,19,198
2025-01-07T02:28:25.8948291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.47,0.929,340.4,2.2,19,198
2025-01-07T02:28:25.9573189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.44,0.929,340.4,2.2,19,199
2025-01-07T02:28:26.0198045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.44,0.929,340.4,2.2,19,199
2025-01-07T02:28:26.0822090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.44,0.929,340.4,2.2,19,199
2025-01-07T02:28:26.1479281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,198.28,0.929,340.4,2.2,17,198
2025-01-07T02:28:26.2103916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,196.36,0.929,340.4,2.2,17,196
2025-01-07T02:28:26.2885475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.45,0.929,340.4,2.2,17,194
2025-01-07T02:28:26.3510472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.3,0.929,340.4,2,17,193
2025-01-07T02:28:26.4135315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.3,0.929,340.4,2,17,193
2025-01-07T02:28:26.4759570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.3,0.929,340.4,2,17,193
2025-01-07T02:28:26.5385142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,194.33,0.808,336.6,2,17,194
2025-01-07T02:28:26.6166369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,195.3,0.808,336.6,2,17,195
2025-01-07T02:28:26.6790126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,195.3,0.808,336.6,2,17,195
2025-01-07T02:28:26.7415601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,196.26,0.808,336.6,2,17,196
2025-01-07T02:28:26.8039794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,197.23,0.808,336.6,2,17,197
2025-01-07T02:28:26.8665806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,197.23,0.808,336.6,2,17,197
2025-01-07T02:28:26.9446645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,198.19,0.808,336.6,2,17,198
2025-01-07T02:28:26.9973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,198.19,0.808,336.6,2,17,198
2025-01-07T02:28:27.0754495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,198.19,0.808,336.6,2,17,198
2025-01-07T02:28:27.1379447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,197.32,0.808,336.6,2,18,197
2025-01-07T02:28:27.2003884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,194.42,0.808,336.6,2,18,194
2025-01-07T02:28:27.2629541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,193.46,0.808,336.6,2,18,193
2025-01-07T02:28:27.3254982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,189.98,0.808,336.6,1.4,18,190
2025-01-07T02:28:27.4035778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,189.98,0.808,336.6,1.4,18,190
2025-01-07T02:28:27.4659448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,189.98,0.572,318.8,1.4,18,190
2025-01-07T02:28:27.5285953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,189.98,0.572,318.8,1.4,18,190
2025-01-07T02:28:27.5910872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,189.98,0.572,318.8,1.4,18,190
2025-01-07T02:28:27.6535140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,189.98,0.572,318.8,1.4,18,190
2025-01-07T02:28:27.7315697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,188.02,0.572,318.8,1.4,18,188
2025-01-07T02:28:27.7835486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.04,0.572,318.8,1.4,18,187
2025-01-07T02:28:27.8565241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.04,0.572,318.8,1.4,18,187
2025-01-07T02:28:27.9191325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.04,0.572,318.8,1.4,18,187
2025-01-07T02:28:27.9834368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,188.02,0.572,318.8,1.4,18,188
2025-01-07T02:28:28.0596394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,189.98,0.572,318.8,1.4,18,190
2025-01-07T02:28:28.1222357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,189.98,0.572,318.8,1.4,18,190
2025-01-07T02:28:28.1846636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.12,0.572,318.8,1.4,20,190
2025-01-07T02:28:28.2470659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.12,0.572,318.8,1.4,20,190
2025-01-07T02:28:28.3287468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.57,0.572,318.8,0.8,20,188
2025-01-07T02:28:28.3755707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.33,0.548,296.6,0.8,20,187
2025-01-07T02:28:28.4380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.33,0.548,296.6,0.8,20,187
2025-01-07T02:28:28.5162797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.33,0.548,296.6,0.8,20,187
2025-01-07T02:28:28.5787154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,189.3,0.548,296.6,0.8,20,190
2025-01-07T02:28:28.6411864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.29,0.548,296.6,0.8,20,191
2025-01-07T02:28:28.7036656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,192.28,0.548,296.6,0.8,20,193
2025-01-07T02:28:28.7661127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,192.28,0.548,296.6,0.8,20,193
2025-01-07T02:28:28.8442853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,192.28,0.548,296.6,0.8,20,193
2025-01-07T02:28:28.9068047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.29,0.548,296.6,0.8,20,191
2025-01-07T02:28:28.9692024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,189.3,0.548,296.6,0.8,20,190
2025-01-07T02:28:29.0317169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,189.3,0.548,296.6,0.8,20,190
2025-01-07T02:28:29.0942376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,189.3,0.548,296.6,0.8,20,190
2025-01-07T02:28:29.1723581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.5,0.548,296.6,0.8,23,190
2025-01-07T02:28:29.2348602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.49,0.548,296.6,0.8,23,191
2025-01-07T02:28:29.2973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.49,0.548,296.6,0.8,23,191
2025-01-07T02:28:29.3597613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.29,0.548,296.6,0.6,23,191
2025-01-07T02:28:29.4223127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,190.29,0.548,296.6,0.6,23,191
2025-01-07T02:28:29.4872733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:29.5653651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:29.6279084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:29.6903718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:29.7549460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:29.8173990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:29.8798616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:29.9579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.8,0.753,298.7,0.6,23,193
2025-01-07T02:28:30.0204407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,189.82,0.753,298.7,0.6,23,191
2025-01-07T02:28:30.0830308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,188.84,0.753,298.7,0.6,23,190
2025-01-07T02:28:30.1453939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.76,0.753,298.7,0.6,22,190
2025-01-07T02:28:30.2080645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.76,0.753,298.7,0.6,22,190
2025-01-07T02:28:30.2860436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.73,0.753,298.7,0.6,22,192
2025-01-07T02:28:30.3485019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,192.71,0.753,298.7,0.6,22,194
2025-01-07T02:28:30.4110463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.71,0.753,298.7,0.6,22,195
2025-01-07T02:28:30.4735842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.71,0.753,298.7,0.6,22,195
2025-01-07T02:28:30.5359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.09,1.056,308,0.6,22,196
2025-01-07T02:28:30.6141572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.09,1.056,308,0.6,22,196
2025-01-07T02:28:30.6766801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.12,1.056,308,0.6,22,194
2025-01-07T02:28:30.7390488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.15,1.056,308,0.6,22,193
2025-01-07T02:28:30.8015761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.19,1.056,308,0.6,22,191
2025-01-07T02:28:30.8639258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.19,1.056,308,0.6,22,191
2025-01-07T02:28:30.9421153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.17,1.056,308,0.6,22,192
2025-01-07T02:28:31.0046542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.12,1.056,308,0.6,22,194
2025-01-07T02:28:31.0670875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.12,1.056,308,0.6,22,194
2025-01-07T02:28:31.1295705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,192.01,1.056,308,0.6,21,194
2025-01-07T02:28:31.1921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,192.01,1.056,308,0.6,21,194
2025-01-07T02:28:31.2702418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.03,1.056,308,0.6,21,193
2025-01-07T02:28:31.3327819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.23,1.056,308,0.8,21,193
2025-01-07T02:28:31.3951582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.25,1.056,308,0.8,21,192
2025-01-07T02:28:31.4576702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.95,1.234,312,0.8,21,192
2025-01-07T02:28:31.5201897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.95,1.234,312,0.8,21,192
2025-01-07T02:28:31.5826171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:31.6607922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:31.7232684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:31.7858081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:31.8482531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:31.9107255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:31.9888596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:32.0513714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:32.1137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.89,1.234,312,0.8,21,194
2025-01-07T02:28:32.1762670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.89,1.234,312,0.8,21,194
2025-01-07T02:28:32.2388360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.92,1.234,312,0.8,21,193
2025-01-07T02:28:32.3325260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.21,1.234,312,1.1,21,193
2025-01-07T02:28:32.3794661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.31,1.173,310.7,1.1,21,193
2025-01-07T02:28:32.4418851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.31,1.173,310.7,1.1,21,193
2025-01-07T02:28:32.5043770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.31,1.173,310.7,1.1,21,193
2025-01-07T02:28:32.5667789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.28,1.173,310.7,1.1,21,194
2025-01-07T02:28:32.6449381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.26,1.173,310.7,1.1,21,195
2025-01-07T02:28:32.7074620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.26,1.173,310.7,1.1,21,195
2025-01-07T02:28:32.7700176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.26,1.173,310.7,1.1,21,195
2025-01-07T02:28:32.8324759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.26,1.173,310.7,1.1,21,195
2025-01-07T02:28:32.8949165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.26,1.173,310.7,1.1,21,195
2025-01-07T02:28:32.9729771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.26,1.173,310.7,1.1,21,195
2025-01-07T02:28:33.0354877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.26,1.173,310.7,1.1,21,195
2025-01-07T02:28:33.0979783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,195.21,1.173,310.7,1.1,21,197
2025-01-07T02:28:33.1605441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.19,1.173,310.7,1.1,21,198
2025-01-07T02:28:33.2229899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.19,1.173,310.7,1.1,21,198
2025-01-07T02:28:33.3011371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.19,1.173,310.7,1.1,21,198
2025-01-07T02:28:33.3635827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.68,1.173,310.7,1.6,21,198
2025-01-07T02:28:33.4260891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.7,1.173,310.7,1.6,21,197
2025-01-07T02:28:33.4885639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.19,0.948,307.5,1.6,21,197
2025-01-07T02:28:33.5510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.19,0.948,307.5,1.6,21,197
2025-01-07T02:28:33.6135037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.19,0.948,307.5,1.6,21,197
2025-01-07T02:28:33.6916462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,197.17,0.948,307.5,1.6,21,198
2025-01-07T02:28:33.7541772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,197.17,0.948,307.5,1.6,21,198
2025-01-07T02:28:33.8166637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.19,0.948,307.5,1.6,21,197
2025-01-07T02:28:33.8791827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,195.21,0.948,307.5,1.6,21,196
2025-01-07T02:28:33.9415909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,194.22,0.948,307.5,1.6,21,195
2025-01-07T02:28:34.0197222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,194.22,0.948,307.5,1.6,21,195
2025-01-07T02:28:34.0821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.24,0.948,307.5,1.6,21,194
2025-01-07T02:28:34.1447777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.35,0.948,307.5,1.6,22,194
2025-01-07T02:28:34.2071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.36,0.948,307.5,1.6,22,193
2025-01-07T02:28:34.2696917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.35,0.948,307.5,1.6,22,194
2025-01-07T02:28:34.3477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.64,0.948,307.5,1.9,22,194
2025-01-07T02:28:34.4103832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.62,0.948,307.5,1.9,22,195
2025-01-07T02:28:34.4728680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.62,0.948,307.5,1.9,22,195
2025-01-07T02:28:34.5353577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.07,0.761,307.7,1.9,22,195
2025-01-07T02:28:34.5977243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.07,0.761,307.7,1.9,22,195
2025-01-07T02:28:34.6758570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.07,0.761,307.7,1.9,22,195
2025-01-07T02:28:34.7382883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.07,0.761,307.7,1.9,22,195
2025-01-07T02:28:34.8008837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.07,0.761,307.7,1.9,22,195
2025-01-07T02:28:34.8633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.05,0.761,307.7,1.9,22,197
2025-01-07T02:28:34.9258088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.07,0.761,307.7,1.9,22,195
2025-01-07T02:28:35.0039591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,194.08,0.761,307.7,1.9,22,194
2025-01-07T02:28:35.0664827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,192.11,0.761,307.7,1.9,22,192
2025-01-07T02:28:35.1289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,191.27,0.761,307.7,1.9,24,191
2025-01-07T02:28:35.1914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,192.26,0.761,307.7,1.9,24,192
2025-01-07T02:28:35.2539407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.25,0.761,307.7,1.9,24,193
2025-01-07T02:28:35.3321381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.05,0.761,307.7,1.7,24,193
2025-01-07T02:28:35.3945594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.05,0.761,307.7,1.7,24,193
2025-01-07T02:28:35.4570502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,0.699,311.9,1.7,24,191
2025-01-07T02:28:35.5195304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,0.699,311.9,1.7,24,191
2025-01-07T02:28:35.5819273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.28,0.699,311.9,1.7,24,190
2025-01-07T02:28:35.6445547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.28,0.699,311.9,1.7,24,190
2025-01-07T02:28:35.7225784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.28,0.699,311.9,1.7,24,190
2025-01-07T02:28:35.7850603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.26,0.699,311.9,1.7,24,191
2025-01-07T02:28:35.8476179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.28,0.699,311.9,1.7,24,190
2025-01-07T02:28:35.9101628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,190.28,0.699,311.9,1.7,24,190
2025-01-07T02:28:35.9725563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.29,0.699,311.9,1.7,24,189
2025-01-07T02:28:36.0507554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,187.33,0.699,311.9,1.7,24,187
2025-01-07T02:28:36.1131636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.34,0.699,311.9,1.7,24,186
2025-01-07T02:28:36.1755305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,184.38,0.699,311.9,1.7,24,184
2025-01-07T02:28:36.2381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,184.38,0.699,311.9,1.7,24,184
2025-01-07T02:28:36.3318380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.79,0.699,311.9,1.1,24,184
2025-01-07T02:28:36.3787433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.74,0.699,311.9,1.1,24,187
2025-01-07T02:28:36.4412792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,188.7,0.699,311.9,1.1,24,189
2025-01-07T02:28:36.5037505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,189.69,0.727,315.3,1.1,24,190
2025-01-07T02:28:36.5661328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.67,0.727,315.3,1.1,24,191
2025-01-07T02:28:36.6287469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.67,0.727,315.3,1.1,24,191
2025-01-07T02:28:36.7068255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.67,0.727,315.3,1.1,24,191
2025-01-07T02:28:36.7692206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.67,0.727,315.3,1.1,24,191
2025-01-07T02:28:36.8317718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,192.64,0.727,315.3,1.1,24,193
2025-01-07T02:28:36.8942508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,193.62,0.727,315.3,1.1,24,194
2025-01-07T02:28:36.9568151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,195.59,0.727,315.3,1.1,24,196
2025-01-07T02:28:37.0349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,196.58,0.727,315.3,1.1,24,197
2025-01-07T02:28:37.0973963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,194.61,0.727,315.3,1.1,24,195
2025-01-07T02:28:37.1598500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.56,0.727,315.3,1.1,23,194
2025-01-07T02:28:37.2222741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.58,0.727,315.3,1.1,23,193
2025-01-07T02:28:37.2848181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.58,0.727,315.3,1.1,23,193
2025-01-07T02:28:37.3630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.28,0.727,315.3,0.8,23,193
2025-01-07T02:28:37.4253959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.07,0.802,313.3,0.8,23,194
2025-01-07T02:28:37.4879137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.06,0.802,313.3,0.8,23,195
2025-01-07T02:28:37.5503541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.04,0.802,313.3,0.8,23,196
2025-01-07T02:28:37.6127472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.04,0.802,313.3,0.8,23,196
2025-01-07T02:28:37.6909595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.06,0.802,313.3,0.8,23,195
2025-01-07T02:28:37.7534926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.07,0.802,313.3,0.8,23,194
2025-01-07T02:28:37.8159171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.07,0.802,313.3,0.8,23,194
2025-01-07T02:28:37.8784528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,192.09,0.802,313.3,0.8,23,193
2025-01-07T02:28:37.9409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,192.09,0.802,313.3,0.8,23,193
2025-01-07T02:28:38.0034353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,192.09,0.802,313.3,0.8,23,193
2025-01-07T02:28:38.0815774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,192.09,0.802,313.3,0.8,23,193
2025-01-07T02:28:38.1440281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.07,0.802,313.3,0.8,23,194
2025-01-07T02:28:38.2065487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.07,0.802,313.3,0.8,23,194
2025-01-07T02:28:38.2689457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.06,0.802,313.3,0.8,23,195
2025-01-07T02:28:38.3314912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.15,0.802,313.3,0.9,23,195
2025-01-07T02:28:38.4096559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.15,0.802,313.3,0.9,23,195
2025-01-07T02:28:38.4720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.17,0.802,313.3,0.9,23,194
2025-01-07T02:28:38.5345545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.85,0.92,309.3,0.9,23,194
2025-01-07T02:28:38.5970425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,192.85,0.92,309.3,0.9,23,194
2025-01-07T02:28:38.6595392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.83,0.92,309.3,0.9,23,195
2025-01-07T02:28:38.7376344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.83,0.92,309.3,0.9,23,195
2025-01-07T02:28:38.8001954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.83,0.92,309.3,0.9,23,195
2025-01-07T02:28:38.8626745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.81,0.92,309.3,0.9,23,196
2025-01-07T02:28:38.9251534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.8,0.92,309.3,0.9,23,197
2025-01-07T02:28:38.9875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.8,0.92,309.3,0.9,23,197
2025-01-07T02:28:39.0656902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.81,0.92,309.3,0.9,23,196
2025-01-07T02:28:39.1283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.74,0.92,309.3,0.9,22,195
2025-01-07T02:28:39.1907370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,192.76,0.92,309.3,0.9,22,194
2025-01-07T02:28:39.2531565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,192.76,0.92,309.3,0.9,22,194
2025-01-07T02:28:39.3312248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,193.35,0.92,309.3,1.5,22,194
2025-01-07T02:28:39.3841896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,193.35,0.92,309.3,1.5,22,194
2025-01-07T02:28:39.4466205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.33,0.92,309.3,1.5,22,195
2025-01-07T02:28:39.5248885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,194.1,1.005,307.7,1.5,22,195
2025-01-07T02:28:39.5872735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.08,1.005,307.7,1.5,22,196
2025-01-07T02:28:39.6498971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,194.1,1.005,307.7,1.5,22,195
2025-01-07T02:28:39.7122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,193.12,1.005,307.7,1.5,22,194
2025-01-07T02:28:39.7747760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,191.16,1.005,307.7,1.5,22,192
2025-01-07T02:28:39.8528337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.18,1.005,307.7,1.5,22,191
2025-01-07T02:28:39.9054783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.2,1.005,307.7,1.5,22,190
2025-01-07T02:28:39.9835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.22,1.005,307.7,1.5,22,189
2025-01-07T02:28:40.0461357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.24,1.005,307.7,1.5,22,188
2025-01-07T02:28:40.1084778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.24,1.005,307.7,1.5,22,188
2025-01-07T02:28:40.1710131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.24,1.005,307.7,1.5,22,188
2025-01-07T02:28:40.2335980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.22,1.005,307.7,1.5,22,189
2025-01-07T02:28:40.3117577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.22,1.005,307.7,1.5,22,189
2025-01-07T02:28:40.3741745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,1.005,307.7,2.2,22,190
2025-01-07T02:28:40.4365699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.88,1.005,307.7,2.2,22,190
2025-01-07T02:28:40.4991272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.11,0.92,309.4,2.2,22,190
2025-01-07T02:28:40.5615254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.11,0.92,309.4,2.2,22,190
2025-01-07T02:28:40.6397590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.11,0.92,309.4,2.2,22,190
2025-01-07T02:28:40.7021707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.11,0.92,309.4,2.2,22,190
2025-01-07T02:28:40.7646446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.15,0.92,309.4,2.2,22,188
2025-01-07T02:28:40.8271073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.15,0.92,309.4,2.2,22,188
2025-01-07T02:28:40.8895657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.13,0.92,309.4,2.2,22,189
2025-01-07T02:28:40.9521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.11,0.92,309.4,2.2,22,190
2025-01-07T02:28:41.0302290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.11,0.92,309.4,2.2,22,190
2025-01-07T02:28:41.0927519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,190.11,0.92,309.4,2.2,22,190
2025-01-07T02:28:41.1551799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,190.01,0.92,309.4,2.2,21,190
2025-01-07T02:28:41.2176619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.99,0.92,309.4,2.2,21,191
2025-01-07T02:28:41.2801854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,190.01,0.92,309.4,2.2,21,190
2025-01-07T02:28:41.3583090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,190.01,0.92,309.4,2.2,21,190
2025-01-07T02:28:41.4207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.99,0.92,309.4,2.2,21,191
2025-01-07T02:28:41.4833107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,192.95,0.92,309.4,2.2,21,193
2025-01-07T02:28:41.5458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,194.92,0.92,309.4,2.2,21,195
2025-01-07T02:28:41.6083024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,195.52,0.689,312.1,2.2,21,195
2025-01-07T02:28:41.6864330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,195.52,0.689,312.1,2.2,21,195
2025-01-07T02:28:41.7488113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,195.52,0.689,312.1,2.2,21,195
2025-01-07T02:28:41.8113476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.53,0.689,312.1,2.2,21,194
2025-01-07T02:28:41.8737379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.58,0.689,312.1,2.2,21,191
2025-01-07T02:28:41.9362597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,188.63,0.689,312.1,2.2,21,188
2025-01-07T02:28:42.0143367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.69,0.689,312.1,2.2,21,185
2025-01-07T02:28:42.0769061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,182.75,0.689,312.1,2.2,21,182
2025-01-07T02:28:42.1393742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.77,0.689,312.1,2.2,21,181
2025-01-07T02:28:42.2018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.77,0.689,312.1,2.2,21,181
2025-01-07T02:28:42.2643987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.77,0.689,312.1,2.2,21,181
2025-01-07T02:28:42.3424982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,182.26,0.689,312.1,1.7,21,182
2025-01-07T02:28:42.4049767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.24,0.689,312.1,1.7,21,183
2025-01-07T02:28:42.4674453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.24,0.689,312.1,1.7,21,183
2025-01-07T02:28:42.5319085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,181.67,0.495,311.9,1.7,21,181
2025-01-07T02:28:42.5944460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,180.68,0.495,311.9,1.7,21,180
2025-01-07T02:28:42.6569045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,180.68,0.495,311.9,1.7,21,180
2025-01-07T02:28:42.7349494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,180.68,0.495,311.9,1.7,21,180
2025-01-07T02:28:42.7974802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,182.65,0.495,311.9,1.7,21,182
2025-01-07T02:28:42.8599216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.61,0.495,311.9,1.7,21,185
2025-01-07T02:28:42.9224407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.58,0.495,311.9,1.7,21,187
2025-01-07T02:28:42.9882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.56,0.495,311.9,1.7,21,189
2025-01-07T02:28:43.0561765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.57,0.495,311.9,1.7,21,188
2025-01-07T02:28:43.1186914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.6,0.495,311.9,1.7,21,186
2025-01-07T02:28:43.1811247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.63,0.495,311.9,1.7,21,184
2025-01-07T02:28:43.2593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.63,0.495,311.9,1.7,21,184
2025-01-07T02:28:43.3217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.01,0.495,311.9,1.1,21,186
2025-01-07T02:28:43.3842158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.98,0.495,311.9,1.1,21,188
2025-01-07T02:28:43.4467866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.96,0.468,309.1,1.1,21,192
2025-01-07T02:28:43.5092516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.94,0.468,309.1,1.1,21,194
2025-01-07T02:28:43.5873882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.95,0.468,309.1,1.1,21,193
2025-01-07T02:28:43.6499485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.98,0.468,309.1,1.1,21,190
2025-01-07T02:28:43.7123510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.01,0.468,309.1,1.1,21,188
2025-01-07T02:28:43.7748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.01,0.468,309.1,1.1,21,188
2025-01-07T02:28:43.8373100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,190.97,0.468,309.1,1.1,21,191
2025-01-07T02:28:43.9153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.95,0.468,309.1,1.1,21,193
2025-01-07T02:28:43.9778648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.94,0.468,309.1,1.1,21,194
2025-01-07T02:28:44.0404166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.94,0.468,309.1,1.1,21,194
2025-01-07T02:28:44.1029654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,193.94,0.468,309.1,1.1,21,194
2025-01-07T02:28:44.1653368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193.01,0.468,309.1,1.1,22,193
2025-01-07T02:28:44.2279075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.03,0.468,309.1,1.1,22,190
2025-01-07T02:28:44.3217128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,189.14,0.468,309.1,1.2,22,189
2025-01-07T02:28:44.3685412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,189.14,0.468,309.1,1.2,22,189
2025-01-07T02:28:44.4309660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.13,0.468,309.1,1.2,22,190
2025-01-07T02:28:44.4935477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.82,0.624,311.4,1.2,22,190
2025-01-07T02:28:44.5558613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.82,0.624,311.4,1.2,22,190
2025-01-07T02:28:44.6340464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.85,0.624,311.4,1.2,22,188
2025-01-07T02:28:44.6965889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.86,0.624,311.4,1.2,22,187
2025-01-07T02:28:44.7590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.89,0.624,311.4,1.2,22,185
2025-01-07T02:28:44.8215689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,182.93,0.624,311.4,1.2,22,183
2025-01-07T02:28:44.8840609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,182.93,0.624,311.4,1.2,22,183
2025-01-07T02:28:44.9621066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,183.91,0.624,311.4,1.2,22,184
2025-01-07T02:28:45.0246486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,183.91,0.624,311.4,1.2,22,184
2025-01-07T02:28:45.0903278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,183.91,0.624,311.4,1.2,22,184
2025-01-07T02:28:45.1528900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,183.03,0.624,311.4,1.2,24,183
2025-01-07T02:28:45.2153460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,183.03,0.624,311.4,1.2,24,183
2025-01-07T02:28:45.2778026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,183.03,0.624,311.4,1.2,24,183
2025-01-07T02:28:45.3559854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,183.33,0.624,311.4,1.5,24,183
2025-01-07T02:28:45.4184840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,183.33,0.624,311.4,1.5,24,183
2025-01-07T02:28:45.4809064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.06,0.812,315,1.5,24,183
2025-01-07T02:28:45.5433908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.04,0.812,315,1.5,24,184
2025-01-07T02:28:45.6059217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.04,0.812,315,1.5,24,184
2025-01-07T02:28:45.6840352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.04,0.812,315,1.5,24,184
2025-01-07T02:28:45.7465400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,185.01,0.812,315,1.5,24,185
2025-01-07T02:28:45.8089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,185.01,0.812,315,1.5,24,185
2025-01-07T02:28:45.8714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.99,0.812,315,1.5,24,186
2025-01-07T02:28:45.9339544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.99,0.812,315,1.5,24,186
2025-01-07T02:28:46.0120882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.99,0.812,315,1.5,24,186
2025-01-07T02:28:46.0745150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.99,0.812,315,1.5,24,186
2025-01-07T02:28:46.1371237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,186.11,0.812,315,1.5,26,186
2025-01-07T02:28:46.1994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.15,0.812,315,1.5,26,184
2025-01-07T02:28:46.2619618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.15,0.812,315,1.5,26,184
2025-01-07T02:28:46.3400792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.24,0.812,315,1.6,26,184
2025-01-07T02:28:46.4026289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,183.26,0.812,315,1.6,26,183
2025-01-07T02:28:46.4651641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,183.26,0.812,315,1.6,26,183
2025-01-07T02:28:46.5275911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,183.26,0.812,315,1.6,26,183
2025-01-07T02:28:46.5900239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.19,0.881,317.6,1.6,26,184
2025-01-07T02:28:46.6581789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,185.17,0.881,317.6,1.6,26,185
2025-01-07T02:28:46.7206426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,186.14,0.881,317.6,1.6,26,186
2025-01-07T02:28:46.7831904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,186.14,0.881,317.6,1.6,26,186
2025-01-07T02:28:46.8613263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,186.14,0.881,317.6,1.6,26,186
2025-01-07T02:28:46.9237083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,186.14,0.881,317.6,1.6,26,186
2025-01-07T02:28:46.9883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.19,0.881,317.6,1.6,26,184
2025-01-07T02:28:47.0508303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.19,0.881,317.6,1.6,26,184
2025-01-07T02:28:47.1133508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.19,0.881,317.6,1.6,26,184
2025-01-07T02:28:47.1914611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,186.14,0.881,317.6,1.6,26,186
2025-01-07T02:28:47.2538686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,187.12,0.881,317.6,1.6,26,187
2025-01-07T02:28:47.3164812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,186.73,0.881,317.6,1.2,26,187
2025-01-07T02:28:47.3789968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,185.75,0.881,317.6,1.2,26,186
2025-01-07T02:28:47.4414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.861,315.1,1.2,26,186
2025-01-07T02:28:47.5194692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.861,315.1,1.2,26,186
2025-01-07T02:28:47.5819393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.861,315.1,1.2,26,186
2025-01-07T02:28:47.6445887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.861,315.1,1.2,26,186
2025-01-07T02:28:47.7069350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.861,315.1,1.2,26,186
2025-01-07T02:28:47.7694426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.861,315.1,1.2,26,186
2025-01-07T02:28:47.8319898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,185.73,0.861,315.1,1.2,26,186
2025-01-07T02:28:47.9101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.71,0.861,315.1,1.2,26,187
2025-01-07T02:28:47.9725024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.71,0.861,315.1,1.2,26,187
2025-01-07T02:28:48.0350776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.71,0.861,315.1,1.2,26,187
2025-01-07T02:28:48.0975041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.71,0.861,315.1,1.2,26,187
2025-01-07T02:28:48.1599902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.71,0.861,315.1,1.2,26,187
2025-01-07T02:28:48.2381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.71,0.861,315.1,1.2,26,187
2025-01-07T02:28:48.3162981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.32,0.861,315.1,0.8,26,187
2025-01-07T02:28:48.3632074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.32,0.861,315.1,0.8,26,187
2025-01-07T02:28:48.4256489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.4881265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.5662483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.6287276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.6912654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.7536854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.8161902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.8942294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:48.9567701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.19,0.858,308,0.8,26,187
2025-01-07T02:28:49.0192733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,185.21,0.858,308,0.8,26,186
2025-01-07T02:28:49.0816870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,185.21,0.858,308,0.8,26,186
2025-01-07T02:28:49.1443005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,185.21,0.858,308,0.8,26,186
2025-01-07T02:28:49.2224536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,185.21,0.858,308,0.8,26,186
2025-01-07T02:28:49.2848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,185.21,0.858,308,0.8,26,186
2025-01-07T02:28:49.3473542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,185.21,0.858,308,0.8,26,186
2025-01-07T02:28:49.4099213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,185.21,0.858,308,0.8,26,186
2025-01-07T02:28:49.4723221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:49.5504438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:49.6129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:49.6754855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:49.7378947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.04,0.917,303.4,0.8,26,185
2025-01-07T02:28:49.8004122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,184.04,0.917,303.4,0.8,26,185
2025-01-07T02:28:49.8629004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:49.9410392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:50.0035099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:50.0659042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,185.02,0.917,303.4,0.8,26,186
2025-01-07T02:28:50.1284657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,185.09,0.917,303.4,0.8,27,186
2025-01-07T02:28:50.1908924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,184.1,0.917,303.4,0.8,27,185
2025-01-07T02:28:50.2690580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,183.12,0.917,303.4,0.8,27,184
2025-01-07T02:28:50.3314919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,184.1,0.917,303.4,0.8,27,185
2025-01-07T02:28:50.3941012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,185.09,0.917,303.4,0.8,27,186
2025-01-07T02:28:50.4566030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,185.09,0.917,303.4,0.8,27,186
2025-01-07T02:28:50.5189876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,185.09,0.917,303.4,0.8,27,186
2025-01-07T02:28:50.5971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:50.6595797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:50.7220672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:50.7846372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:50.8471794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:50.9252078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:50.9876562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:51.0500640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,184.93,1.039,306.9,0.8,27,186
2025-01-07T02:28:51.1125944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,184.86,1.039,306.9,0.8,26,186
2025-01-07T02:28:51.1778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,184.86,1.039,306.9,0.8,26,186
2025-01-07T02:28:51.2533428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,184.86,1.039,306.9,0.8,26,186
2025-01-07T02:28:51.3156863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.25,1.039,306.9,1.2,26,186
2025-01-07T02:28:51.3782280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,186.23,1.039,306.9,1.2,26,187
2025-01-07T02:28:51.4407261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,187.21,1.039,306.9,1.2,26,188
2025-01-07T02:28:51.5031418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,189.08,1.153,312.7,1.2,26,190
2025-01-07T02:28:51.5812559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,191.04,1.153,312.7,1.2,26,192
2025-01-07T02:28:51.6437905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,190.06,1.153,312.7,1.2,26,191
2025-01-07T02:28:51.7063003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,189.08,1.153,312.7,1.2,26,190
2025-01-07T02:28:51.7688108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,187.13,1.153,312.7,1.2,26,188
2025-01-07T02:28:51.8313330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,186.16,1.153,312.7,1.2,26,187
2025-01-07T02:28:51.9093756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,186.16,1.153,312.7,1.2,26,187
2025-01-07T02:28:51.9719070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,186.16,1.153,312.7,1.2,26,187
2025-01-07T02:28:52.0342492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,186.16,1.153,312.7,1.2,26,187
2025-01-07T02:28:52.0968272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,187.13,1.153,312.7,1.2,26,188
2025-01-07T02:28:52.1631051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.91,1.153,312.7,1.2,24,190
2025-01-07T02:28:52.2257245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.91,1.153,312.7,1.2,24,190
2025-01-07T02:28:52.2882023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,187.94,1.153,312.7,1.2,24,189
2025-01-07T02:28:52.3664305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.55,1.153,312.7,1.8,24,188
2025-01-07T02:28:52.4288989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.67,1.133,315.6,1.8,24,188
2025-01-07T02:28:52.4933518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.67,1.133,315.6,1.8,24,188
2025-01-07T02:28:52.5558147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,186.69,1.133,315.6,1.8,24,187
2025-01-07T02:28:52.6183998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,187.67,1.133,315.6,1.8,24,188
2025-01-07T02:28:52.6808617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,188.64,1.133,315.6,1.8,24,189
2025-01-07T02:28:52.7589315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.61,1.133,315.6,1.8,24,190
2025-01-07T02:28:52.8291902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,190.58,1.133,315.6,1.8,24,191
2025-01-07T02:28:52.8917587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,190.58,1.133,315.6,1.8,24,191
2025-01-07T02:28:52.9542086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,190.58,1.133,315.6,1.8,24,191
2025-01-07T02:28:53.0166366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,190.58,1.133,315.6,1.8,24,191
2025-01-07T02:28:53.1437865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,189.7,1.133,315.6,1.8,25,190
2025-01-07T02:28:53.2062192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,188.72,1.133,315.6,1.8,25,189
2025-01-07T02:28:53.2843866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,188.72,1.133,315.6,1.8,25,189
2025-01-07T02:28:53.3468286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.89,1.133,315.6,2,25,190
2025-01-07T02:28:53.4093495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.89,1.133,315.6,2,25,190
2025-01-07T02:28:53.4717868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,190.28,0.924,315.9,2,25,190
2025-01-07T02:28:53.5343235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.3,0.924,315.9,2,25,189
2025-01-07T02:28:53.6124203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.32,0.924,315.9,2,25,188
2025-01-07T02:28:53.6748639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.32,0.924,315.9,2,25,188
2025-01-07T02:28:53.7373488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.32,0.924,315.9,2,25,188
2025-01-07T02:28:53.7998715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.3,0.924,315.9,2,25,189
2025-01-07T02:28:53.8623618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,190.28,0.924,315.9,2,25,190
2025-01-07T02:28:53.9404458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.3,0.924,315.9,2,25,189
2025-01-07T02:28:54.0029976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.32,0.924,315.9,2,25,188
2025-01-07T02:28:54.0653860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,188.32,0.924,315.9,2,25,188
2025-01-07T02:28:54.1278583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.34,0.924,315.9,2,25,187
2025-01-07T02:28:54.1904427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.34,0.924,315.9,2,25,187
2025-01-07T02:28:54.2529356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.34,0.924,315.9,2,25,187
2025-01-07T02:28:54.3309025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.15,0.924,315.9,1.8,25,187
2025-01-07T02:28:54.3934442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.15,0.924,315.9,1.8,25,187
2025-01-07T02:28:54.4559326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.15,0.924,315.9,1.8,25,187
2025-01-07T02:28:54.5183800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,187.15,0.924,315.9,1.8,25,187
2025-01-07T02:28:54.5808394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,187.52,0.7,314.6,1.8,25,187
2025-01-07T02:28:54.6590447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,187.52,0.7,314.6,1.8,25,187
2025-01-07T02:28:54.7214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,187.52,0.7,314.6,1.8,25,187
2025-01-07T02:28:54.7840801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,188.5,0.7,314.6,1.8,25,188
2025-01-07T02:28:54.8466086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,188.5,0.7,314.6,1.8,25,188
2025-01-07T02:28:54.9090847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,189.49,0.7,314.6,1.8,25,189
2025-01-07T02:28:54.9871182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,190.47,0.7,314.6,1.8,25,190
2025-01-07T02:28:55.0496427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,190.47,0.7,314.6,1.8,25,190
2025-01-07T02:28:55.1119995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,190.47,0.7,314.6,1.8,25,190
2025-01-07T02:28:55.1746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,190.47,0.7,314.6,1.8,25,190
2025-01-07T02:28:55.2371288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,190.47,0.7,314.6,1.8,25,190
2025-01-07T02:28:55.3152053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.98,0.7,314.6,1.3,25,190
2025-01-07T02:28:55.3776519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.98,0.7,314.6,1.3,25,190
2025-01-07T02:28:55.4401873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.98,0.7,314.6,1.3,25,190
2025-01-07T02:28:55.5026011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,190.08,0.651,315.3,1.3,25,190
2025-01-07T02:28:55.5650884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,190.08,0.651,315.3,1.3,25,190
2025-01-07T02:28:55.6432451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,190.08,0.651,315.3,1.3,25,190
2025-01-07T02:28:55.7057164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,190.08,0.651,315.3,1.3,25,190
2025-01-07T02:28:55.7682502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.11,0.651,315.3,1.3,25,188
2025-01-07T02:28:55.8306918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.11,0.651,315.3,1.3,25,188
2025-01-07T02:28:55.8932468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.11,0.651,315.3,1.3,25,188
2025-01-07T02:28:55.9712758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.11,0.651,315.3,1.3,25,188
2025-01-07T02:28:56.0338009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.11,0.651,315.3,1.3,25,188
2025-01-07T02:28:56.0962893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,189.1,0.651,315.3,1.3,25,189
2025-01-07T02:28:56.1588116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.03,0.651,315.3,1.3,24,190
2025-01-07T02:28:56.2212269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.03,0.651,315.3,1.3,24,190
2025-01-07T02:28:56.2837868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,190.03,0.651,315.3,1.3,24,190
2025-01-07T02:28:56.3617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.74,0.651,315.3,1,24,190
2025-01-07T02:28:56.4243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:56.4868171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:56.5493156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:56.6117554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:56.6898641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:56.7522635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:56.8148764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:56.8774051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.44,0.794,315,1,24,191
2025-01-07T02:28:56.9398452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.44,0.794,315,1,24,191
2025-01-07T02:28:57.0179338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.44,0.794,315,1,24,191
2025-01-07T02:28:57.0804372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.44,0.794,315,1,24,191
2025-01-07T02:28:57.1430337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.44,0.794,315,1,24,191
2025-01-07T02:28:57.2054520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,190.44,0.794,315,1,24,191
2025-01-07T02:28:57.2679290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.46,0.794,315,1,24,190
2025-01-07T02:28:57.3461231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,189.56,0.794,315,1.1,24,190
2025-01-07T02:28:57.4085671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,188.57,0.794,315,1.1,24,189
2025-01-07T02:28:57.4710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.21,0.925,310.6,1.1,24,190
2025-01-07T02:28:57.5335460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.16,0.925,310.6,1.1,24,193
2025-01-07T02:28:57.5959303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.16,0.925,310.6,1.1,24,193
2025-01-07T02:28:57.6740540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,193.14,0.925,310.6,1.1,24,194
2025-01-07T02:28:57.7365060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.16,0.925,310.6,1.1,24,193
2025-01-07T02:28:57.7989982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.16,0.925,310.6,1.1,24,193
2025-01-07T02:28:57.8615744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,193.14,0.925,310.6,1.1,24,194
2025-01-07T02:28:57.9240596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,194.12,0.925,310.6,1.1,24,195
2025-01-07T02:28:58.0021225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,194.12,0.925,310.6,1.1,24,195
2025-01-07T02:28:58.0645904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,193.14,0.925,310.6,1.1,24,194
2025-01-07T02:28:58.1272213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.16,0.925,310.6,1.1,24,193
2025-01-07T02:28:58.1895871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,191.18,0.925,310.6,1.1,24,192
2025-01-07T02:28:58.2521434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.2,0.925,310.6,1.1,24,191
2025-01-07T02:28:58.3302483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.61,0.925,310.6,1.5,24,190
2025-01-07T02:28:58.3926730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.61,0.925,310.6,1.5,24,190
2025-01-07T02:28:58.4551345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.61,0.925,310.6,1.5,24,190
2025-01-07T02:28:58.5177645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.59,0.925,310.6,1.5,24,191
2025-01-07T02:28:58.5800756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.57,0.88,305.8,1.5,24,193
2025-01-07T02:28:58.6426846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.57,0.88,305.8,1.5,24,193
2025-01-07T02:28:58.7208647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.88,305.8,1.5,24,194
2025-01-07T02:28:58.7832084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.88,305.8,1.5,24,194
2025-01-07T02:28:58.8457253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.88,305.8,1.5,24,194
2025-01-07T02:28:58.9082066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.88,305.8,1.5,24,194
2025-01-07T02:28:58.9707191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.56,0.88,305.8,1.5,24,194
2025-01-07T02:28:59.0487945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.57,0.88,305.8,1.5,24,193
2025-01-07T02:28:59.1113221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,192.72,0.88,305.8,1.5,26,193
2025-01-07T02:28:59.1736872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,192.72,0.88,305.8,1.5,26,193
2025-01-07T02:28:59.2363192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,192.72,0.88,305.8,1.5,26,193
2025-01-07T02:28:59.3143637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.9,0.88,305.8,1.7,26,194
2025-01-07T02:28:59.3768805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,193.9,0.88,305.8,1.7,26,194
2025-01-07T02:28:59.4394603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,194.89,0.88,305.8,1.7,26,195
2025-01-07T02:28:59.5018463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.22,0.715,304.9,1.7,26,195
2025-01-07T02:28:59.5642809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,194.23,0.715,304.9,1.7,26,194
2025-01-07T02:28:59.6268338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,193.24,0.715,304.9,1.7,26,193
2025-01-07T02:28:59.7049065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,193.24,0.715,304.9,1.7,26,193
2025-01-07T02:28:59.7674957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,193.24,0.715,304.9,1.7,26,193
2025-01-07T02:28:59.8298947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,193.24,0.715,304.9,1.7,26,193
2025-01-07T02:28:59.8924933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,193.24,0.715,304.9,1.7,26,193
2025-01-07T02:28:59.9549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,191.26,0.715,304.9,1.7,26,191
2025-01-07T02:29:00.0329794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,191.26,0.715,304.9,1.7,26,191
2025-01-07T02:29:00.0954779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,191.26,0.715,304.9,1.7,26,191
2025-01-07T02:29:00.1579304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,190.27,0.715,304.9,1.7,26,190
2025-01-07T02:29:00.2204292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,190.27,0.715,304.9,1.7,26,190
2025-01-07T02:29:00.2830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,190.27,0.715,304.9,1.7,26,190
2025-01-07T02:29:00.3611679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,190.07,0.715,304.9,1.5,26,190
2025-01-07T02:29:00.4235928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,190.07,0.715,304.9,1.5,26,190
2025-01-07T02:29:00.4880665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:00.5505878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:00.6130724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:00.6829234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:00.7453514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:00.8079345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:00.8703786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:00.9484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:01.0109938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,190.37,0.6,311.4,1.5,26,190
2025-01-07T02:29:01.0734547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,188.39,0.6,311.4,1.5,26,188
2025-01-07T02:29:01.1359538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,188.43,0.6,311.4,1.5,27,188
2025-01-07T02:29:01.1984242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,188.43,0.6,311.4,1.5,27,188
2025-01-07T02:29:01.2766008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,187.44,0.6,311.4,1.5,27,187
2025-01-07T02:29:01.3390913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,187.35,0.6,311.4,1.4,27,187
2025-01-07T02:29:01.4014423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,187.35,0.6,311.4,1.4,27,187
2025-01-07T02:29:01.4640366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,186.44,0.618,319.2,1.4,27,186
2025-01-07T02:29:01.5323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,184.47,0.618,319.2,1.4,27,184
2025-01-07T02:29:01.5947856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,183.48,0.618,319.2,1.4,27,183
2025-01-07T02:29:01.6572887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,184.47,0.618,319.2,1.4,27,184
2025-01-07T02:29:01.7354210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,186.44,0.618,319.2,1.4,27,186
2025-01-07T02:29:01.7980495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,187.42,0.618,319.2,1.4,27,187
2025-01-07T02:29:01.8605198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,187.42,0.618,319.2,1.4,27,187
2025-01-07T02:29:01.9229665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,187.42,0.618,319.2,1.4,27,187
2025-01-07T02:29:01.9854254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,186.44,0.618,319.2,1.4,27,186
2025-01-07T02:29:02.0634933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,185.45,0.618,319.2,1.4,27,185
2025-01-07T02:29:02.1260588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,184.43,0.618,319.2,1.4,26,184
2025-01-07T02:29:02.1884566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,184.43,0.618,319.2,1.4,26,184
2025-01-07T02:29:02.2508941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,184.43,0.618,319.2,1.4,26,184
2025-01-07T02:29:02.3134671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,184.53,0.618,319.2,1.5,26,184
2025-01-07T02:29:02.3916044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,182.56,0.618,319.2,1.5,26,182
2025-01-07T02:29:02.4540069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,180.6,0.618,319.2,1.5,26,180
2025-01-07T02:29:02.5165475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,181.58,0.618,319.2,1.5,26,181
2025-01-07T02:29:02.5788859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:02.6414826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:02.7064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,182.49,0.676,319.9,1.5,26,182
2025-01-07T02:29:02.7846088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,183.47,0.676,319.9,1.5,26,183
2025-01-07T02:29:02.8470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,183.47,0.676,319.9,1.5,26,183
2025-01-07T02:29:02.9095365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:02.9719078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:03.0344780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:03.1126191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:03.1750166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:03.2412832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.51,0.676,319.9,1.5,26,181
2025-01-07T02:29:03.3193708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.8,0.676,319.9,1.8,26,181
2025-01-07T02:29:03.3724957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.8,0.676,319.9,1.8,26,181
2025-01-07T02:29:03.4348519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,180.82,0.676,319.9,1.8,26,180
2025-01-07T02:29:03.4974501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,181.71,0.671,314.2,1.8,26,181
2025-01-07T02:29:03.5598363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,180.73,0.671,314.2,1.8,26,180
2025-01-07T02:29:03.6223676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,180.73,0.671,314.2,1.8,26,180
2025-01-07T02:29:03.7004011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,183.68,0.671,314.2,1.8,26,183
2025-01-07T02:29:03.7629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,184.66,0.671,314.2,1.8,26,184
2025-01-07T02:29:03.8254045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,186.63,0.671,314.2,1.8,26,186
2025-01-07T02:29:03.8880143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,187.61,0.671,314.2,1.8,26,187
2025-01-07T02:29:03.9503728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,187.61,0.671,314.2,1.8,26,187
2025-01-07T02:29:04.0285835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.6,0.671,314.2,1.8,26,188
2025-01-07T02:29:04.0909893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,189.58,0.671,314.2,1.8,26,189
2025-01-07T02:29:04.1534588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,190.61,0.671,314.2,1.8,27,190
2025-01-07T02:29:04.2160083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,190.61,0.671,314.2,1.8,27,190
2025-01-07T02:29:04.2784730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,190.61,0.671,314.2,1.8,27,190
2025-01-07T02:29:04.3566004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,190.02,0.671,314.2,2.2,27,189
2025-01-07T02:29:04.4191393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,189.04,0.625,307.9,2.2,27,188
2025-01-07T02:29:04.4816128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,189.04,0.625,307.9,2.2,27,188
2025-01-07T02:29:04.5441445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,190.03,0.625,307.9,2.2,27,189
2025-01-07T02:29:04.6065189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,191.02,0.625,307.9,2.2,27,190
2025-01-07T02:29:04.6846180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,191.02,0.625,307.9,2.2,27,190
2025-01-07T02:29:04.7470636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,190.03,0.625,307.9,2.2,27,189
2025-01-07T02:29:04.8096345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,189.04,0.625,307.9,2.2,27,188
2025-01-07T02:29:04.8721080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.05,0.625,307.9,2.2,27,187
2025-01-07T02:29:04.9343895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.05,0.625,307.9,2.2,27,187
2025-01-07T02:29:05.0189354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.05,0.625,307.9,2.2,27,187
2025-01-07T02:29:05.0656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,189.04,0.625,307.9,2.2,27,188
2025-01-07T02:29:05.1439023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,189.08,0.625,307.9,2.2,28,188
2025-01-07T02:29:05.2063052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,189.08,0.625,307.9,2.2,28,188
2025-01-07T02:29:05.2687459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,189.08,0.625,307.9,2.2,28,188
2025-01-07T02:29:05.3313366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,188.88,0.625,307.9,2,28,188
2025-01-07T02:29:05.3938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,188.88,0.625,307.9,2,28,188
2025-01-07T02:29:05.4720176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,188.93,0.601,308.5,2,28,188
2025-01-07T02:29:05.5343614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,187.94,0.601,308.5,2,28,187
2025-01-07T02:29:05.5968844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,187.94,0.601,308.5,2,28,187
2025-01-07T02:29:05.6593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,187.94,0.601,308.5,2,28,187
2025-01-07T02:29:05.7219218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,187.94,0.601,308.5,2,28,187
2025-01-07T02:29:05.7843553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,187.94,0.601,308.5,2,28,187
2025-01-07T02:29:05.8625379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,187.94,0.601,308.5,2,28,187
2025-01-07T02:29:05.9248993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,186.95,0.601,308.5,2,28,186
2025-01-07T02:29:05.9874307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,185.96,0.601,308.5,2,28,185
2025-01-07T02:29:06.0499045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,185.96,0.601,308.5,2,28,185
2025-01-07T02:29:06.1123902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.99,0.601,308.5,2,29,186
2025-01-07T02:29:06.1904946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.99,0.601,308.5,2,29,186
2025-01-07T02:29:06.2530371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.99,0.601,308.5,2,29,186
2025-01-07T02:29:06.3154422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.59,0.601,308.5,1.6,29,186
2025-01-07T02:29:06.3779299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,186.59,0.601,308.5,1.6,29,186
2025-01-07T02:29:06.4404101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,184.61,0.601,308.5,1.6,29,184
2025-01-07T02:29:06.5186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,184.61,0.601,308.5,1.6,29,184
2025-01-07T02:29:06.5810416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,184.64,0.651,316.7,1.6,29,184
2025-01-07T02:29:06.6436233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,184.64,0.651,316.7,1.6,29,184
2025-01-07T02:29:06.7060193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,186.62,0.651,316.7,1.6,29,186
2025-01-07T02:29:06.7684221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,186.62,0.651,316.7,1.6,29,186
2025-01-07T02:29:06.8466434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,186.62,0.651,316.7,1.6,29,186
2025-01-07T02:29:06.9091707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,186.62,0.651,316.7,1.6,29,186
2025-01-07T02:29:06.9716350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,186.62,0.651,316.7,1.6,29,186
2025-01-07T02:29:07.0341345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,184.64,0.651,316.7,1.6,29,184
2025-01-07T02:29:07.0965337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,184.61,0.651,316.7,1.6,28,184
2025-01-07T02:29:07.1747250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,184.61,0.651,316.7,1.6,28,184
2025-01-07T02:29:07.2371939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,185.6,0.651,316.7,1.6,28,185
2025-01-07T02:29:07.3153258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,186.09,0.651,316.7,1.1,28,186
2025-01-07T02:29:07.3621878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,186.09,0.651,316.7,1.1,28,186
2025-01-07T02:29:07.4246434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,186.09,0.651,316.7,1.1,28,186
2025-01-07T02:29:07.5028569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,186,0.787,322.8,1.1,28,186
2025-01-07T02:29:07.5652271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,186,0.787,322.8,1.1,28,186
2025-01-07T02:29:07.6277822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,185.02,0.787,322.8,1.1,28,185
2025-01-07T02:29:07.6901915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,184.04,0.787,322.8,1.1,28,184
2025-01-07T02:29:07.7527325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,184.04,0.787,322.8,1.1,28,184
2025-01-07T02:29:07.8308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,184.04,0.787,322.8,1.1,28,184
2025-01-07T02:29:07.8933418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,184.04,0.787,322.8,1.1,28,184
2025-01-07T02:29:07.9557492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,184.04,0.787,322.8,1.1,28,184
2025-01-07T02:29:08.0182507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,185.02,0.787,322.8,1.1,28,185
2025-01-07T02:29:08.0807643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,184.04,0.787,322.8,1.1,28,184
2025-01-07T02:29:08.1433363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,185.02,0.787,322.8,1.1,28,185
2025-01-07T02:29:08.2214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,185.02,0.787,322.8,1.1,28,185
2025-01-07T02:29:08.2839302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,186,0.787,322.8,1.1,28,186
2025-01-07T02:29:08.3464807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,185.9,0.787,322.8,1,28,186
2025-01-07T02:29:08.4088759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,186.88,0.787,322.8,1,28,187
2025-01-07T02:29:08.4714627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,186.58,0.954,319.8,1,28,187
2025-01-07T02:29:08.5495799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,186.58,0.954,319.8,1,28,187
2025-01-07T02:29:08.6119728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,186.58,0.954,319.8,1,28,187
2025-01-07T02:29:08.6744102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,185.6,0.954,319.8,1,28,186
2025-01-07T02:29:08.7369149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,185.6,0.954,319.8,1,28,186
2025-01-07T02:29:08.7994460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,185.6,0.954,319.8,1,28,186
2025-01-07T02:29:08.8775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,185.6,0.954,319.8,1,28,186
2025-01-07T02:29:08.9399802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,186.58,0.954,319.8,1,28,187
2025-01-07T02:29:09.0025711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,186.58,0.954,319.8,1,28,187
2025-01-07T02:29:09.0650163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,186.58,0.954,319.8,1,28,187
2025-01-07T02:29:09.1345212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,186.53,0.954,319.8,1,27,187
2025-01-07T02:29:09.1970256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,186.53,0.954,319.8,1,27,187
2025-01-07T02:29:09.2594913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,186.53,0.954,319.8,1,27,187
2025-01-07T02:29:09.3443130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,186.82,0.954,319.8,1.3,27,187
2025-01-07T02:29:09.3911726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,187.8,0.954,319.8,1.3,27,188
2025-01-07T02:29:09.4536051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,187.45,1.054,311.6,1.3,27,188
2025-01-07T02:29:09.5316994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,187.45,1.054,311.6,1.3,27,188
2025-01-07T02:29:09.5852277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,187.45,1.054,311.6,1.3,27,188
2025-01-07T02:29:09.6633819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,187.45,1.054,311.6,1.3,27,188
2025-01-07T02:29:09.7258272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,187.45,1.054,311.6,1.3,27,188
2025-01-07T02:29:09.7883832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,187.45,1.054,311.6,1.3,27,188
2025-01-07T02:29:09.8508014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,187.45,1.054,311.6,1.3,27,188
2025-01-07T02:29:09.9153968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,189.41,1.054,311.6,1.3,27,190
2025-01-07T02:29:09.9778259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,189.41,1.054,311.6,1.3,27,190
2025-01-07T02:29:10.0561092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,189.41,1.054,311.6,1.3,27,190
2025-01-07T02:29:10.1184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,189.41,1.054,311.6,1.3,27,190
2025-01-07T02:29:10.1810572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,189.41,1.054,311.6,1.3,27,190
2025-01-07T02:29:10.2435259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,189.41,1.054,311.6,1.3,27,190
2025-01-07T02:29:10.3215891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,189.8,1.054,311.6,1.7,27,190
2025-01-07T02:29:10.3840930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,189.8,1.054,311.6,1.7,27,190
2025-01-07T02:29:10.4465425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,189.8,1.054,311.6,1.7,27,190
2025-01-07T02:29:10.5091069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:10.5715261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:10.6340348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:10.7120992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:10.7746147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,190.69,1.034,304.2,1.7,27,191
2025-01-07T02:29:10.8371387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,190.69,1.034,304.2,1.7,27,191
2025-01-07T02:29:10.8996042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,190.69,1.034,304.2,1.7,27,191
2025-01-07T02:29:10.9620686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,190.69,1.034,304.2,1.7,27,191
2025-01-07T02:29:11.0401551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:11.1027492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:11.1666954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:11.2276214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,189.7,1.034,304.2,1.7,27,190
2025-01-07T02:29:11.3058458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,190,1.034,304.2,2,27,190
2025-01-07T02:29:11.3682521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.98,1.034,304.2,2,27,191
2025-01-07T02:29:11.4308144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.98,1.034,304.2,2,27,191
2025-01-07T02:29:11.4931937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.98,1.034,304.2,2,27,191
2025-01-07T02:29:11.5557332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,190.98,1.034,304.2,2,27,191
2025-01-07T02:29:11.6182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.17,0.913,300.6,2,27,191
2025-01-07T02:29:11.6963796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.17,0.913,300.6,2,27,191
2025-01-07T02:29:11.7587801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.17,0.913,300.6,2,27,191
2025-01-07T02:29:11.8213904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.17,0.913,300.6,2,27,191
2025-01-07T02:29:11.8837247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.17,0.913,300.6,2,27,191
2025-01-07T02:29:11.9462622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.17,0.913,300.6,2,27,191
2025-01-07T02:29:12.0242839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,193.15,0.913,300.6,2,27,193
2025-01-07T02:29:12.0868832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,193.15,0.913,300.6,2,27,193
2025-01-07T02:29:12.1493388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,193.15,0.913,300.6,2,27,193
2025-01-07T02:29:12.2117752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,193.15,0.913,300.6,2,27,193
2025-01-07T02:29:12.2742702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.17,0.913,300.6,2,27,191
2025-01-07T02:29:12.3368570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.27,0.913,300.6,2.1,27,191
2025-01-07T02:29:12.4148982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,190.28,0.913,300.6,2.1,27,190
2025-01-07T02:29:12.4773665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,190.6,0.789,307.2,2.1,27,190
2025-01-07T02:29:12.5397219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:12.6024378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:12.6648941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:12.7430433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:12.8054761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:12.8680067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:12.9304361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:12.9928975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:13.0710110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,190.6,0.789,307.2,2.1,27,190
2025-01-07T02:29:13.1336413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,190.6,0.789,307.2,2.1,27,190
2025-01-07T02:29:13.1960357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,190.6,0.789,307.2,2.1,27,190
2025-01-07T02:29:13.2585094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.59,0.789,307.2,2.1,27,191
2025-01-07T02:29:13.3209983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.69,0.789,307.2,2.2,27,191
2025-01-07T02:29:13.3991096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.69,0.789,307.2,2.2,27,191
2025-01-07T02:29:13.4615260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,191.95,0.771,322.3,2.2,27,191
2025-01-07T02:29:13.5240405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:13.5864856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:13.6490269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:13.7272756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:13.7896703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:13.8522308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:13.9146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:13.9770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,190.97,0.771,322.3,2.2,27,190
2025-01-07T02:29:14.0553217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,189.01,0.771,322.3,2.2,27,188
2025-01-07T02:29:14.1176794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.92,0.771,322.3,2.2,25,188
2025-01-07T02:29:14.1801708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.771,322.3,2.2,25,187
2025-01-07T02:29:14.2426252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.771,322.3,2.2,25,187
2025-01-07T02:29:14.3052055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.94,0.771,322.3,2.2,25,187
2025-01-07T02:29:14.3677067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,188.92,0.771,322.3,2.2,25,188
2025-01-07T02:29:14.4457765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,189.12,0.776,331.7,2.2,25,188
2025-01-07T02:29:14.5082775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,189.12,0.776,331.7,2.2,25,188
2025-01-07T02:29:14.5706890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,189.12,0.776,331.7,2.2,25,188
2025-01-07T02:29:14.6332975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.14,0.776,331.7,2.2,25,187
2025-01-07T02:29:14.6956949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,187.17,0.776,331.7,2.2,25,186
2025-01-07T02:29:14.7738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.19,0.776,331.7,2.2,25,185
2025-01-07T02:29:14.8362965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.19,0.776,331.7,2.2,25,185
2025-01-07T02:29:14.8987989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,186.19,0.776,331.7,2.2,25,185
2025-01-07T02:29:14.9612601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,187.17,0.776,331.7,2.2,25,186
2025-01-07T02:29:15.0236811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,188.14,0.776,331.7,2.2,25,187
2025-01-07T02:29:15.1019787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.1,0.776,331.7,2.2,24,187
2025-01-07T02:29:15.1643399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.1,0.776,331.7,2.2,24,187
2025-01-07T02:29:15.2269265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,188.1,0.776,331.7,2.2,24,187
2025-01-07T02:29:15.3049428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,187.81,0.776,331.7,1.9,24,187
2025-01-07T02:29:15.3518955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,187.81,0.776,331.7,1.9,24,187
2025-01-07T02:29:15.4299223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,187.81,0.776,331.7,1.9,24,187
2025-01-07T02:29:15.4924600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.83,0.651,325.5,1.9,24,188
2025-01-07T02:29:15.5548187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.8,0.651,325.5,1.9,24,190
2025-01-07T02:29:15.6174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.78,0.651,325.5,1.9,24,191
2025-01-07T02:29:15.6798763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.76,0.651,325.5,1.9,24,192
2025-01-07T02:29:15.7610629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,192.76,0.651,325.5,1.9,24,192
2025-01-07T02:29:15.8205404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.8,0.651,325.5,1.9,24,190
2025-01-07T02:29:15.8830304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.83,0.651,325.5,1.9,24,188
2025-01-07T02:29:15.9454577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.83,0.651,325.5,1.9,24,188
2025-01-07T02:29:16.0079614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.83,0.651,325.5,1.9,24,188
2025-01-07T02:29:16.0860638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.83,0.651,325.5,1.9,24,188
2025-01-07T02:29:16.1486082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.83,0.651,325.5,1.9,24,188
2025-01-07T02:29:16.2110431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.83,0.651,325.5,1.9,24,188
2025-01-07T02:29:16.2734743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.81,0.651,325.5,1.9,24,189
2025-01-07T02:29:16.3360377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.3,0.651,325.5,1.4,24,190
2025-01-07T02:29:16.4141347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.34,0.651,325.5,1.4,24,188
2025-01-07T02:29:16.4766551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:16.5391569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:16.6016983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:16.6640653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:16.7265176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:16.8046274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.26,0.507,297.6,1.4,24,187
2025-01-07T02:29:16.8672037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,187.26,0.507,297.6,1.4,24,187
2025-01-07T02:29:16.9295893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:16.9921886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:17.0546273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.26,0.507,297.6,1.4,24,188
2025-01-07T02:29:17.1327297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.34,0.507,297.6,1.4,26,189
2025-01-07T02:29:17.1952241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.34,0.507,297.6,1.4,26,189
2025-01-07T02:29:17.2577346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.35,0.507,297.6,1.4,26,188
2025-01-07T02:29:17.3202051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.94,0.507,297.6,1,26,189
2025-01-07T02:29:17.3865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.94,0.507,297.6,1,26,189
2025-01-07T02:29:17.4490588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.77,0.561,272.3,1,26,190
2025-01-07T02:29:17.5271603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.77,0.561,272.3,1,26,190
2025-01-07T02:29:17.5895656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.77,0.561,272.3,1,26,190
2025-01-07T02:29:17.6521785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.77,0.561,272.3,1,26,190
2025-01-07T02:29:17.7146157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.77,0.561,272.3,1,26,189
2025-01-07T02:29:17.7771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.77,0.561,272.3,1,26,190
2025-01-07T02:29:17.8552005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.77,0.561,272.3,1,26,190
2025-01-07T02:29:17.9177193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,189.77,0.561,272.3,1,26,190
2025-01-07T02:29:17.9801553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.78,0.561,272.3,1,26,191
2025-01-07T02:29:18.0426344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,191.78,0.561,272.3,1,26,192
2025-01-07T02:29:18.1051976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,192.87,0.561,272.3,1,28,193
2025-01-07T02:29:18.1832829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,192.87,0.561,272.3,1,28,193
2025-01-07T02:29:18.2456617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,192.87,0.561,272.3,1,28,193
2025-01-07T02:29:18.3082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,193.07,0.561,272.3,1.2,28,193
2025-01-07T02:29:18.3706643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,193.07,0.561,272.3,1.2,28,193
2025-01-07T02:29:18.4330475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,192.87,0.651,277.2,1.2,28,193
2025-01-07T02:29:18.4956749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,191.87,0.651,277.2,1.2,28,192
2025-01-07T02:29:18.5737572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,190.87,0.651,277.2,1.2,28,191
2025-01-07T02:29:18.6362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,190.87,0.651,277.2,1.2,28,191
2025-01-07T02:29:18.6987038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,190.87,0.651,277.2,1.2,28,191
2025-01-07T02:29:18.7612301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,190.87,0.651,277.2,1.2,28,191
2025-01-07T02:29:18.8236983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,190.87,0.651,277.2,1.2,28,191
2025-01-07T02:29:18.9017748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,190.87,0.651,277.2,1.2,28,191
2025-01-07T02:29:18.9643790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,189.87,0.651,277.2,1.2,28,190
2025-01-07T02:29:19.0267798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,189.87,0.651,277.2,1.2,28,190
2025-01-07T02:29:19.0892958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,189.87,0.651,277.2,1.2,28,190
2025-01-07T02:29:19.1518595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,189.87,0.651,277.2,1.2,28,190
2025-01-07T02:29:19.2165245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,189.87,0.651,277.2,1.2,28,190
2025-01-07T02:29:19.3102474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,190.07,0.651,277.2,1.4,28,190
2025-01-07T02:29:19.3571333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,191.01,0.703,295.4,1.4,28,191
2025-01-07T02:29:19.4197088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,191.01,0.703,295.4,1.4,28,191
2025-01-07T02:29:19.4821394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,192.99,0.703,295.4,1.4,28,193
2025-01-07T02:29:19.5445696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,192.99,0.703,295.4,1.4,28,193
2025-01-07T02:29:19.6227322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,192.99,0.703,295.4,1.4,28,193
2025-01-07T02:29:19.6851837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,192.99,0.703,295.4,1.4,28,193
2025-01-07T02:29:19.7476552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,192.99,0.703,295.4,1.4,28,193
2025-01-07T02:29:19.8102059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,191.01,0.703,295.4,1.4,28,191
2025-01-07T02:29:19.8779919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,191.01,0.703,295.4,1.4,28,191
2025-01-07T02:29:19.9508324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,191.01,0.703,295.4,1.4,28,191
2025-01-07T02:29:20.0132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,191.01,0.703,295.4,1.4,28,191
2025-01-07T02:29:20.0757003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,191.01,0.703,295.4,1.4,28,191
2025-01-07T02:29:20.1381965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,191.89,0.703,295.4,1.4,26,192
2025-01-07T02:29:20.2007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,192.89,0.703,295.4,1.4,26,193
2025-01-07T02:29:20.2649871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,192.89,0.703,295.4,1.4,26,193
2025-01-07T02:29:20.3432088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191,0.703,295.4,1.5,26,191
2025-01-07T02:29:20.4057564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,190.01,0.703,295.4,1.5,26,190
2025-01-07T02:29:20.4680932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.02,0.703,295.4,1.5,26,188
2025-01-07T02:29:20.5306433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,187.25,0.69,312,1.5,26,187
2025-01-07T02:29:20.5931277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,187.25,0.69,312,1.5,26,187
2025-01-07T02:29:20.6713221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,187.25,0.69,312,1.5,26,187
2025-01-07T02:29:20.7338340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.24,0.69,312,1.5,26,188
2025-01-07T02:29:20.7961965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,189.22,0.69,312,1.5,26,189
2025-01-07T02:29:20.8587568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,189.22,0.69,312,1.5,26,189
2025-01-07T02:29:20.9211099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.24,0.69,312,1.5,26,188
2025-01-07T02:29:20.9884884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.24,0.69,312,1.5,26,188
2025-01-07T02:29:21.0509761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.24,0.69,312,1.5,26,188
2025-01-07T02:29:21.1290910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,188.13,0.69,312,1.5,24,188
2025-01-07T02:29:21.1915747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,188.13,0.69,312,1.5,24,188
2025-01-07T02:29:21.2541427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,188.13,0.69,312,1.5,24,188
2025-01-07T02:29:21.3165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,187.74,0.69,312,1.1,24,188
2025-01-07T02:29:21.3790838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,187.74,0.69,312,1.1,24,188
2025-01-07T02:29:21.4571078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.02,0.582,317.1,1.1,24,188
2025-01-07T02:29:21.5128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.02,0.582,317.1,1.1,24,188
2025-01-07T02:29:21.5751621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.04,0.582,317.1,1.1,24,187
2025-01-07T02:29:21.6533758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,186.05,0.582,317.1,1.1,24,186
2025-01-07T02:29:21.7158359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,186.05,0.582,317.1,1.1,24,186
2025-01-07T02:29:21.7783213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,186.05,0.582,317.1,1.1,24,186
2025-01-07T02:29:21.8408499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,186.05,0.582,317.1,1.1,24,186
2025-01-07T02:29:21.9032538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.04,0.582,317.1,1.1,24,187
2025-01-07T02:29:21.9813220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,188.02,0.582,317.1,1.1,24,188
2025-01-07T02:29:22.0438483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,189.99,0.582,317.1,1.1,24,190
2025-01-07T02:29:22.1063294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,190.08,0.582,317.1,1.1,26,190
2025-01-07T02:29:22.1688216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,190.08,0.582,317.1,1.1,26,190
2025-01-07T02:29:22.2312901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,189.09,0.582,317.1,1.1,26,189
2025-01-07T02:29:22.3094294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,187.71,0.582,317.1,0.7,26,188
2025-01-07T02:29:22.3719933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,187.71,0.582,317.1,0.7,26,188
2025-01-07T02:29:22.4344299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.4968724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.5594554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.6375997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.7000309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.7625385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.8250116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.8874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:22.9655886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:23.0280325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,187.73,0.481,301.7,0.7,26,188
2025-01-07T02:29:23.0906375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,187.8,0.481,301.7,0.7,28,188
2025-01-07T02:29:23.1530665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,186.81,0.481,301.7,0.7,28,187
2025-01-07T02:29:23.2155682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,186.81,0.481,301.7,0.7,28,187
2025-01-07T02:29:23.2936073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,186.81,0.481,301.7,0.7,28,187
2025-01-07T02:29:23.3561321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,186.81,0.481,301.7,0.7,28,187
2025-01-07T02:29:23.4186271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,187.8,0.481,301.7,0.7,28,188
2025-01-07T02:29:23.4811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.57,0.558,285.8,0.7,28,188
2025-01-07T02:29:23.5435766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.57,0.558,285.8,0.7,28,188
2025-01-07T02:29:23.6060643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,186.57,0.558,285.8,0.7,28,187
2025-01-07T02:29:23.6842166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,186.57,0.558,285.8,0.7,28,187
2025-01-07T02:29:23.7466705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.57,0.558,285.8,0.7,28,188
2025-01-07T02:29:23.8091546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.57,0.558,285.8,0.7,28,188
2025-01-07T02:29:23.8716415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.57,0.558,285.8,0.7,28,188
2025-01-07T02:29:23.9341658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.57,0.558,285.8,0.7,28,188
2025-01-07T02:29:24.0123233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.57,0.558,285.8,0.7,28,188
2025-01-07T02:29:24.0748032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,188.57,0.558,285.8,0.7,28,189
2025-01-07T02:29:24.1373120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,187.61,0.558,285.8,0.7,29,188
2025-01-07T02:29:24.1997168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,187.61,0.558,285.8,0.7,29,188
2025-01-07T02:29:24.2622169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,187.61,0.558,285.8,0.7,29,188
2025-01-07T02:29:24.3403106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,188.91,0.558,285.8,1,29,189
2025-01-07T02:29:24.4028331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,188.91,0.558,285.8,1,29,189
2025-01-07T02:29:24.4653824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,187.91,0.558,285.8,1,29,188
2025-01-07T02:29:24.5278602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,188.67,0.686,289,1,29,189
2025-01-07T02:29:24.5903118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,188.67,0.686,289,1,29,189
2025-01-07T02:29:24.6683393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,189.66,0.686,289,1,29,190
2025-01-07T02:29:24.7308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,189.66,0.686,289,1,29,190
2025-01-07T02:29:24.7933432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,188.67,0.686,289,1,29,189
2025-01-07T02:29:24.8558592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,187.67,0.686,289,1,29,188
2025-01-07T02:29:24.9182422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,188.67,0.686,289,1,29,189
2025-01-07T02:29:24.9964394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,188.67,0.686,289,1,29,189
2025-01-07T02:29:25.0589302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,188.67,0.686,289,1,29,189
2025-01-07T02:29:25.1213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,189.61,0.686,289,1,28,190
2025-01-07T02:29:25.1839501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,189.61,0.686,289,1,28,190
2025-01-07T02:29:25.2464199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,189.61,0.686,289,1,28,190
2025-01-07T02:29:25.3244905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,189.71,0.686,289,1.1,28,190
2025-01-07T02:29:25.3869774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,189.71,0.686,289,1.1,28,190
2025-01-07T02:29:25.4495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.5119735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.5744878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.6525430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.7150183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.7775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.8400107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.9025419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:25.9650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:26.0431403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,189.6,0.777,298.6,1.1,28,190
2025-01-07T02:29:26.1056482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.54,0.777,298.6,1.1,27,190
2025-01-07T02:29:26.1691842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.54,0.777,298.6,1.1,27,190
2025-01-07T02:29:26.2305820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,189.54,0.777,298.6,1.1,27,190
2025-01-07T02:29:26.3086699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,188.55,0.777,298.6,1.1,27,189
2025-01-07T02:29:26.3712122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,188.55,0.777,298.6,1.1,27,189
2025-01-07T02:29:26.4336502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,189.56,0.8,304.5,1.1,27,190
2025-01-07T02:29:26.4962371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,189.56,0.8,304.5,1.1,27,190
2025-01-07T02:29:26.5585176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,189.56,0.8,304.5,1.1,27,190
2025-01-07T02:29:26.6211717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,189.56,0.8,304.5,1.1,27,190
2025-01-07T02:29:26.6876008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,188.57,0.8,304.5,1.1,27,189
2025-01-07T02:29:26.7656466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,187.59,0.8,304.5,1.1,27,188
2025-01-07T02:29:26.8281712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,187.59,0.8,304.5,1.1,27,188
2025-01-07T02:29:26.8907517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,187.59,0.8,304.5,1.1,27,188
2025-01-07T02:29:26.9531263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,187.59,0.8,304.5,1.1,27,188
2025-01-07T02:29:27.0156059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,187.59,0.8,304.5,1.1,27,188
2025-01-07T02:29:27.0937440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.53,0.8,304.5,1.1,26,188
2025-01-07T02:29:27.1561359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.53,0.8,304.5,1.1,26,188
2025-01-07T02:29:27.2188112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.53,0.8,304.5,1.1,26,188
2025-01-07T02:29:27.3124453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.53,0.8,304.5,1.1,26,188
2025-01-07T02:29:27.3438132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.53,0.8,304.5,1.1,26,188
2025-01-07T02:29:27.4218523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.53,0.8,304.5,1.1,26,188
2025-01-07T02:29:27.4843303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,187.61,0.757,304.6,1.1,26,188
2025-01-07T02:29:27.5468415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,187.61,0.757,304.6,1.1,26,188
2025-01-07T02:29:27.6092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,187.61,0.757,304.6,1.1,26,188
2025-01-07T02:29:27.6717615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,187.61,0.757,304.6,1.1,26,188
2025-01-07T02:29:27.7342079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.63,0.757,304.6,1.1,26,187
2025-01-07T02:29:27.8124795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,187.61,0.757,304.6,1.1,26,188
2025-01-07T02:29:27.8748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.63,0.757,304.6,1.1,26,187
2025-01-07T02:29:27.9374305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.63,0.757,304.6,1.1,26,187
2025-01-07T02:29:27.9998125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.63,0.757,304.6,1.1,26,187
2025-01-07T02:29:28.0623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.63,0.757,304.6,1.1,26,187
2025-01-07T02:29:28.1404826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,186.63,0.757,304.6,1.1,26,187
2025-01-07T02:29:28.2028947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,185.64,0.757,304.6,1.1,26,186
2025-01-07T02:29:28.2654709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,185.64,0.757,304.6,1.1,26,186
2025-01-07T02:29:28.3279748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,185.54,0.757,304.6,1,26,186
2025-01-07T02:29:28.3903943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,185.54,0.757,304.6,1,26,186
2025-01-07T02:29:28.4686046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,185.54,0.757,304.6,1,26,186
2025-01-07T02:29:28.5309893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:28.5934152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:28.6560624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,184.62,0.699,301.4,1,26,185
2025-01-07T02:29:28.7184302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:28.7965779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:28.8590941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:28.9215867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:28.9840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:29.0465631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:29.1246698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:29.1931911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,185.61,0.699,301.4,1,26,186
2025-01-07T02:29:29.2495211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,186.6,0.699,301.4,1,26,187
2025-01-07T02:29:29.3121533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,186.6,0.699,301.4,1,26,187
2025-01-07T02:29:29.3745832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,186.6,0.699,301.4,1,26,187
2025-01-07T02:29:29.4526417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:29.5151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.54,0.714,297.3,1,26,186
2025-01-07T02:29:29.5776728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.54,0.714,297.3,1,26,186
2025-01-07T02:29:29.6401092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.54,0.714,297.3,1,26,186
2025-01-07T02:29:29.7024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.54,0.714,297.3,1,26,186
2025-01-07T02:29:29.7807599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.54,0.714,297.3,1,26,186
2025-01-07T02:29:29.8433077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:29.9056615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:29.9682324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:30.0305964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:30.0930978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:30.1713920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:30.2337259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,186.53,0.714,297.3,1,26,187
2025-01-07T02:29:30.3119650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,186.43,0.714,297.3,0.9,26,187
2025-01-07T02:29:30.3587556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.44,0.714,297.3,0.9,26,186
2025-01-07T02:29:30.4212498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.44,0.714,297.3,0.9,26,186
2025-01-07T02:29:30.4994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,185.17,0.833,295,0.9,26,186
2025-01-07T02:29:30.5617762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.16,0.833,295,0.9,26,187
2025-01-07T02:29:30.6243190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,185.17,0.833,295,0.9,26,186
2025-01-07T02:29:30.6868987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,185.17,0.833,295,0.9,26,186
2025-01-07T02:29:30.7492665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,185.17,0.833,295,0.9,26,186
2025-01-07T02:29:30.8273204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.16,0.833,295,0.9,26,187
2025-01-07T02:29:30.8899040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.16,0.833,295,0.9,26,187
2025-01-07T02:29:30.9524569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.16,0.833,295,0.9,26,187
2025-01-07T02:29:31.0179868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.16,0.833,295,0.9,26,187
2025-01-07T02:29:31.0804608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,186.16,0.833,295,0.9,26,187
2025-01-07T02:29:31.1430045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,187.15,0.833,295,0.9,26,188
2025-01-07T02:29:31.2210414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,187.15,0.833,295,0.9,26,188
2025-01-07T02:29:31.2992350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,188.74,0.833,295,0.5,26,190
2025-01-07T02:29:31.3460753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,188.74,0.833,295,0.5,26,190
2025-01-07T02:29:31.4085925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,189.73,0.833,295,0.5,26,191
2025-01-07T02:29:31.4710415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.43,0.968,293.5,0.5,26,191
2025-01-07T02:29:31.5491584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.43,0.968,293.5,0.5,26,191
2025-01-07T02:29:31.6116794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.43,0.968,293.5,0.5,26,191
2025-01-07T02:29:31.6741722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.43,0.968,293.5,0.5,26,191
2025-01-07T02:29:31.7365891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,188.44,0.968,293.5,0.5,26,190
2025-01-07T02:29:31.7991101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.43,0.968,293.5,0.5,26,191
2025-01-07T02:29:31.8771877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.43,0.968,293.5,0.5,26,191
2025-01-07T02:29:31.9397617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,188.44,0.968,293.5,0.5,26,190
2025-01-07T02:29:32.0021852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,186.46,0.968,293.5,0.5,26,188
2025-01-07T02:29:32.0646666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,186.46,0.968,293.5,0.5,26,188
2025-01-07T02:29:32.1296096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,186.46,0.968,293.5,0.5,26,188
2025-01-07T02:29:32.1920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,186.46,0.968,293.5,0.5,26,188
2025-01-07T02:29:32.2701684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,186.46,0.968,293.5,0.5,26,188
2025-01-07T02:29:32.3327517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,186.36,0.968,293.5,0.4,26,188
2025-01-07T02:29:32.3952260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.35,0.968,293.5,0.4,26,189
2025-01-07T02:29:32.4577149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,187.35,0.968,293.5,0.4,26,189
2025-01-07T02:29:32.5201804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,187.27,1.008,293.4,0.4,26,189
2025-01-07T02:29:32.5827427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,187.27,1.008,293.4,0.4,26,189
2025-01-07T02:29:32.6608676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,188.26,1.008,293.4,0.4,26,190
2025-01-07T02:29:32.7233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,187.27,1.008,293.4,0.4,26,189
2025-01-07T02:29:32.7856825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,188.26,1.008,293.4,0.4,26,190
2025-01-07T02:29:32.8481919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,188.26,1.008,293.4,0.4,26,190
2025-01-07T02:29:32.9107191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,189.25,1.008,293.4,0.4,26,191
2025-01-07T02:29:32.9888143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,189.25,1.008,293.4,0.4,26,191
2025-01-07T02:29:33.0512368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,189.25,1.008,293.4,0.4,26,191
2025-01-07T02:29:33.1138982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.16,1.008,293.4,0.4,25,191
2025-01-07T02:29:33.1762503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.16,1.008,293.4,0.4,25,191
2025-01-07T02:29:33.2387699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.16,1.008,293.4,0.4,25,191
2025-01-07T02:29:33.3169511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.46,1.008,293.4,0.7,25,191
2025-01-07T02:29:33.3793246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.46,1.008,293.4,0.7,25,191
2025-01-07T02:29:33.4417647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,191.44,1.008,293.4,0.7,25,193
2025-01-07T02:29:33.5043289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,191.64,0.926,295.1,0.7,25,193
2025-01-07T02:29:33.5668960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,191.64,0.926,295.1,0.7,25,193
2025-01-07T02:29:33.6449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,190.64,0.926,295.1,0.7,25,192
2025-01-07T02:29:33.7074014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.65,0.926,295.1,0.7,25,191
2025-01-07T02:29:33.7699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.65,0.926,295.1,0.7,25,191
2025-01-07T02:29:33.8323950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.66,0.926,295.1,0.7,25,190
2025-01-07T02:29:33.8949138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.66,0.926,295.1,0.7,25,190
2025-01-07T02:29:33.9729664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.66,0.926,295.1,0.7,25,190
2025-01-07T02:29:34.0354275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.66,0.926,295.1,0.7,25,190
2025-01-07T02:29:34.0979747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.66,0.926,295.1,0.7,25,190
2025-01-07T02:29:34.1638057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.66,0.926,295.1,0.7,25,190
2025-01-07T02:29:34.2262327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,189.65,0.926,295.1,0.7,25,191
2025-01-07T02:29:34.3042665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,189.06,0.926,295.1,1.1,25,190
2025-01-07T02:29:34.3668325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,189.06,0.926,295.1,1.1,25,190
2025-01-07T02:29:34.4293533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.44,0.764,297,1.1,25,189
2025-01-07T02:29:34.4918627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.43,0.764,297,1.1,25,190
2025-01-07T02:29:34.5543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.43,0.764,297,1.1,25,190
2025-01-07T02:29:34.6167414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.42,0.764,297,1.1,25,191
2025-01-07T02:29:34.6792353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,192.41,0.764,297,1.1,25,193
2025-01-07T02:29:34.7573626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,192.41,0.764,297,1.1,25,193
2025-01-07T02:29:34.8197835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,192.41,0.764,297,1.1,25,193
2025-01-07T02:29:34.8823782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.42,0.764,297,1.1,25,191
2025-01-07T02:29:34.9447848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,189.43,0.764,297,1.1,25,190
2025-01-07T02:29:35.0073206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.45,0.764,297,1.1,25,188
2025-01-07T02:29:35.0853980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.45,0.764,297,1.1,25,188
2025-01-07T02:29:35.1479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.45,0.764,297,1.1,25,188
2025-01-07T02:29:35.2103893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,187.45,0.764,297,1.1,25,188
2025-01-07T02:29:35.2729280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,188.44,0.764,297,1.1,25,189
2025-01-07T02:29:35.3353888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.93,0.764,297,1.6,25,190
2025-01-07T02:29:35.4134810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.93,0.764,297,1.6,25,190
2025-01-07T02:29:35.4759795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,189.33,0.588,298.5,1.6,25,189
2025-01-07T02:29:35.5385306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,188.33,0.588,298.5,1.6,25,188
2025-01-07T02:29:35.6009002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,188.33,0.588,298.5,1.6,25,188
2025-01-07T02:29:35.6634059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,187.34,0.588,298.5,1.6,25,187
2025-01-07T02:29:35.7416501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.35,0.588,298.5,1.6,25,186
2025-01-07T02:29:35.8040771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.35,0.588,298.5,1.6,25,186
2025-01-07T02:29:35.8666082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,186.35,0.588,298.5,1.6,25,186
2025-01-07T02:29:35.9290021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,187.34,0.588,298.5,1.6,25,187
2025-01-07T02:29:35.9914502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,187.34,0.588,298.5,1.6,25,187
2025-01-07T02:29:36.0696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,187.34,0.588,298.5,1.6,25,187
2025-01-07T02:29:36.1320260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,187.39,0.588,298.5,1.6,26,187
2025-01-07T02:29:36.1946209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,187.39,0.588,298.5,1.6,26,187
2025-01-07T02:29:36.2608550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.38,0.588,298.5,1.6,26,188
2025-01-07T02:29:36.3233770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,188.48,0.588,298.5,1.7,26,188
2025-01-07T02:29:36.3858180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,187.49,0.588,298.5,1.7,26,187
2025-01-07T02:29:36.4549708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,187.49,0.588,298.5,1.7,26,187
2025-01-07T02:29:36.5174937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.78,0.451,299.3,1.7,26,187
2025-01-07T02:29:36.5799699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.78,0.451,299.3,1.7,26,187
2025-01-07T02:29:36.6580307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.78,0.451,299.3,1.7,26,187
2025-01-07T02:29:36.7205705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.78,0.451,299.3,1.7,26,186
2025-01-07T02:29:36.7830028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,186.78,0.451,299.3,1.7,26,186
2025-01-07T02:29:36.8456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.78,0.451,299.3,1.7,26,187
2025-01-07T02:29:36.9080379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,187.78,0.451,299.3,1.7,26,187
2025-01-07T02:29:36.9861230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.77,0.451,299.3,1.7,26,188
2025-01-07T02:29:37.0485959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.76,0.451,299.3,1.7,26,189
2025-01-07T02:29:37.1111736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.76,0.451,299.3,1.7,26,190
2025-01-07T02:29:37.1735569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.76,0.451,299.3,1.7,26,190
2025-01-07T02:29:37.2360612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.76,0.451,299.3,1.7,26,190
2025-01-07T02:29:37.3142213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,190.56,0.451,299.3,1.5,26,190
2025-01-07T02:29:37.3767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.57,0.451,299.3,1.5,26,188
2025-01-07T02:29:37.4391261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:37.5016671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,187.73,0.376,299.6,1.5,26,187
2025-01-07T02:29:37.5664617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,187.73,0.376,299.6,1.5,26,187
2025-01-07T02:29:37.6290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:37.7071602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:37.7697322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:37.8322077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:37.8967131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:37.9593275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:38.0218386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:38.0999434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:38.1624515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:38.2248299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.73,0.376,299.6,1.5,26,188
2025-01-07T02:29:38.3029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.43,0.376,299.6,1.2,26,188
2025-01-07T02:29:38.3498270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.43,0.376,299.6,1.2,26,188
2025-01-07T02:29:38.4278781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,188.43,0.376,299.6,1.2,26,188
2025-01-07T02:29:38.4904314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:38.5528712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:38.6154170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,186.49,0.348,298.2,1.2,26,186
2025-01-07T02:29:38.6778962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,186.49,0.348,298.2,1.2,26,186
2025-01-07T02:29:38.7559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,186.49,0.348,298.2,1.2,26,186
2025-01-07T02:29:38.8184063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:38.8809585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:38.9433885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:39.0059605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:39.0840644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:39.1466150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.48,0.348,298.2,1.2,26,187
2025-01-07T02:29:39.2089614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,186.49,0.348,298.2,1.2,26,186
2025-01-07T02:29:39.2756249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,186.49,0.348,298.2,1.2,26,186
2025-01-07T02:29:39.3378953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.8,0.348,298.2,0.5,26,185
2025-01-07T02:29:39.4005292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,183.8,0.348,298.2,0.5,26,184
2025-01-07T02:29:39.4629518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:39.5410500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:39.6036233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:39.6661104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:39.7285607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:39.7910462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.72,0.386,296.7,0.5,26,184
2025-01-07T02:29:39.8691577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:39.9316856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:39.9941119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,182.72,0.386,296.7,0.5,26,183
2025-01-07T02:29:40.0567204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,181.73,0.386,296.7,0.5,26,182
2025-01-07T02:29:40.1191365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,180.74,0.386,296.7,0.5,26,181
2025-01-07T02:29:40.1972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,180.74,0.386,296.7,0.5,26,181
2025-01-07T02:29:40.2597256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,180.74,0.386,296.7,0.5,26,181
2025-01-07T02:29:40.3221911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,180.14,0.386,296.7,359.9,26,181
2025-01-07T02:29:40.3847175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,182.13,0.386,296.7,359.9,26,183
2025-01-07T02:29:40.4471705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.81,0.532,293.9,359.9,26,183
2025-01-07T02:29:40.5252863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.81,0.532,293.9,359.9,26,184
2025-01-07T02:29:40.5878164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.81,0.532,293.9,359.9,26,184
2025-01-07T02:29:40.6503166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.81,0.532,293.9,359.9,26,183
2025-01-07T02:29:40.7128278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,179.83,0.532,293.9,359.9,26,181
2025-01-07T02:29:40.7753344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,179.83,0.532,293.9,359.9,26,181
2025-01-07T02:29:40.8533301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,179.83,0.532,293.9,359.9,26,181
2025-01-07T02:29:40.9158042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,179.83,0.532,293.9,359.9,26,181
2025-01-07T02:29:40.9782827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,180.82,0.532,293.9,359.9,26,182
2025-01-07T02:29:41.0407997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.81,0.532,293.9,359.9,26,183
2025-01-07T02:29:41.1032930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.81,0.532,293.9,359.9,26,183
2025-01-07T02:29:41.1657753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.81,0.532,293.9,359.9,26,183
2025-01-07T02:29:41.2438986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.81,0.532,293.9,359.9,26,183
2025-01-07T02:29:41.3063929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.01,0.532,293.9,0.1,26,183
2025-01-07T02:29:41.3688767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.01,0.532,293.9,0.1,26,183
2025-01-07T02:29:41.4313497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.01,0.532,293.9,0.1,26,183
2025-01-07T02:29:41.4938250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.01,0.532,293.9,0.1,26,183
2025-01-07T02:29:41.5719527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.01,0.532,293.9,0.1,26,183
2025-01-07T02:29:41.6344526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.62,0.704,288.8,0.1,26,183
2025-01-07T02:29:41.6969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.62,0.704,288.8,0.1,26,183
2025-01-07T02:29:41.7594223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.62,0.704,288.8,0.1,26,183
2025-01-07T02:29:41.8219960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,180.63,0.704,288.8,0.1,26,182
2025-01-07T02:29:41.9000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,179.63,0.704,288.8,0.1,26,181
2025-01-07T02:29:41.9625370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,180.63,0.704,288.8,0.1,26,182
2025-01-07T02:29:42.0249946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,179.63,0.704,288.8,0.1,26,181
2025-01-07T02:29:42.0874785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,180.63,0.704,288.8,0.1,26,182
2025-01-07T02:29:42.1499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,180.63,0.704,288.8,0.1,26,182
2025-01-07T02:29:42.2281059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,181.62,0.704,288.8,0.1,26,183
2025-01-07T02:29:42.3061343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.41,0.704,288.8,0.9,26,183
2025-01-07T02:29:42.3530731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,182.41,0.704,288.8,0.9,26,183
2025-01-07T02:29:42.4155413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,183.4,0.704,288.8,0.9,26,184
2025-01-07T02:29:42.4779798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.21,0.784,285,0.9,26,184
2025-01-07T02:29:42.5560830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.21,0.784,285,0.9,26,184
2025-01-07T02:29:42.6186149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.21,0.784,285,0.9,26,184
2025-01-07T02:29:42.6832697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.2,0.784,285,0.9,26,185
2025-01-07T02:29:42.7457840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.2,0.784,285,0.9,26,185
2025-01-07T02:29:42.8082587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.2,0.784,285,0.9,26,185
2025-01-07T02:29:42.8707519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.21,0.784,285,0.9,26,184
2025-01-07T02:29:42.9488708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,184.2,0.784,285,0.9,26,185
2025-01-07T02:29:43.0114120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,185.2,0.784,285,0.9,26,186
2025-01-07T02:29:43.0757902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,187.12,0.784,285,0.9,25,188
2025-01-07T02:29:43.1382197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.11,0.784,285,0.9,25,190
2025-01-07T02:29:43.2006713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.11,0.784,285,0.9,25,190
2025-01-07T02:29:43.2631772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.11,0.784,285,0.9,25,190
2025-01-07T02:29:43.3413371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,187.42,0.784,285,1.2,25,188
2025-01-07T02:29:43.4038809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.43,0.784,285,1.2,25,186
2025-01-07T02:29:43.4662906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,184.46,0.77,283.2,1.2,25,185
2025-01-07T02:29:43.5329053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,183.46,0.77,283.2,1.2,25,184
2025-01-07T02:29:43.5953727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,183.46,0.77,283.2,1.2,25,184
2025-01-07T02:29:43.6578690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,184.46,0.77,283.2,1.2,25,185
2025-01-07T02:29:43.7269253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,184.46,0.77,283.2,1.2,25,185
2025-01-07T02:29:43.7894554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,183.46,0.77,283.2,1.2,25,184
2025-01-07T02:29:43.8676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,182.47,0.77,283.2,1.2,25,183
2025-01-07T02:29:43.9300583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,182.47,0.77,283.2,1.2,25,183
2025-01-07T02:29:43.9925601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,182.47,0.77,283.2,1.2,25,183
2025-01-07T02:29:44.0549652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,181.47,0.77,283.2,1.2,25,182
2025-01-07T02:29:44.1174321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,181.54,0.77,283.2,1.2,26,182
2025-01-07T02:29:44.1799649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,181.54,0.77,283.2,1.2,26,182
2025-01-07T02:29:44.2580749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.54,0.77,283.2,1.2,26,181
2025-01-07T02:29:44.3205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.25,0.77,283.2,0.9,26,181
2025-01-07T02:29:44.3831182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.25,0.77,283.2,0.9,26,181
2025-01-07T02:29:44.4455361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.46,0.673,284.7,0.9,26,181
2025-01-07T02:29:44.5080226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.45,0.673,284.7,0.9,26,183
2025-01-07T02:29:44.5861531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,183.45,0.673,284.7,0.9,26,184
2025-01-07T02:29:44.6486250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,183.45,0.673,284.7,0.9,26,184
2025-01-07T02:29:44.7111448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,183.45,0.673,284.7,0.9,26,184
2025-01-07T02:29:44.7736181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.45,0.673,284.7,0.9,26,183
2025-01-07T02:29:44.8361586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.46,0.673,284.7,0.9,26,181
2025-01-07T02:29:44.9142662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.46,0.673,284.7,0.9,26,181
2025-01-07T02:29:44.9766781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.46,0.673,284.7,0.9,26,181
2025-01-07T02:29:45.0391356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,180.46,0.673,284.7,0.9,26,181
2025-01-07T02:29:45.1017400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,179.52,0.673,284.7,0.9,27,180
2025-01-07T02:29:45.1641503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,180.52,0.673,284.7,0.9,27,181
2025-01-07T02:29:45.2422706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,179.52,0.673,284.7,0.9,27,180
2025-01-07T02:29:45.3048604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,180.02,0.673,284.7,0.4,27,181
2025-01-07T02:29:45.3672402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,180.02,0.673,284.7,0.4,27,181
2025-01-07T02:29:45.4297086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,180.02,0.673,284.7,0.4,27,181
2025-01-07T02:29:45.4921954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:45.5703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:45.6328990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,181.27,0.573,293.2,0.4,27,182
2025-01-07T02:29:45.6954085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:45.7577850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:45.8202586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:45.8984455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:45.9609583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:46.0233051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.28,0.573,293.2,0.4,27,181
2025-01-07T02:29:46.0858850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,180.24,0.573,293.2,0.4,26,181
2025-01-07T02:29:46.1483911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,179.25,0.573,293.2,0.4,26,180
2025-01-07T02:29:46.2265222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,180.24,0.573,293.2,0.4,26,181
2025-01-07T02:29:46.3045387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,180.14,0.573,293.2,0.3,26,181
2025-01-07T02:29:46.3514069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,181.13,0.573,293.2,0.3,26,182
2025-01-07T02:29:46.4139938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,180.14,0.573,293.2,0.3,26,181
2025-01-07T02:29:46.4765094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,180.24,0.602,307,0.3,26,181
2025-01-07T02:29:46.5388920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,179.25,0.602,307,0.3,26,180
2025-01-07T02:29:46.6171224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,180.24,0.602,307,0.3,26,181
2025-01-07T02:29:46.6794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,179.25,0.602,307,0.3,26,180
2025-01-07T02:29:46.7420551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,179.25,0.602,307,0.3,26,180
2025-01-07T02:29:46.8045036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,179.25,0.602,307,0.3,26,180
2025-01-07T02:29:46.8670161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,180.24,0.602,307,0.3,26,181
2025-01-07T02:29:46.9450305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,180.24,0.602,307,0.3,26,181
2025-01-07T02:29:47.0076461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,181.22,0.602,307,0.3,26,182
2025-01-07T02:29:47.0699804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.17,0.602,307,0.3,25,183
2025-01-07T02:29:47.1325769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.17,0.602,307,0.3,25,183
2025-01-07T02:29:47.1950108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.17,0.602,307,0.3,25,183
2025-01-07T02:29:47.2730784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.17,0.602,307,0.3,25,183
2025-01-07T02:29:47.3356917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,180,0.602,307,0.1,25,181
2025-01-07T02:29:47.3981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,180,0.602,307,0.1,25,181
2025-01-07T02:29:47.4605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.82,0.735,310.5,0.1,25,181
2025-01-07T02:29:47.5230560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.82,0.735,310.5,0.1,25,181
2025-01-07T02:29:47.6011741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.82,0.735,310.5,0.1,25,181
2025-01-07T02:29:47.6636855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,181.79,0.735,310.5,0.1,25,183
2025-01-07T02:29:47.7262843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,180.8,0.735,310.5,0.1,25,182
2025-01-07T02:29:47.7886715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.82,0.735,310.5,0.1,25,181
2025-01-07T02:29:47.8511424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.82,0.735,310.5,0.1,25,181
2025-01-07T02:29:47.9291903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,178.84,0.735,310.5,0.1,25,180
2025-01-07T02:29:47.9917416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.82,0.735,310.5,0.1,25,181
2025-01-07T02:29:48.0542363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,181.79,0.735,310.5,0.1,25,183
2025-01-07T02:29:48.1166813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,181.79,0.735,310.5,0.1,25,183
2025-01-07T02:29:48.1792330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.77,0.735,310.5,0.1,25,184
2025-01-07T02:29:48.2573517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.77,0.735,310.5,0.1,25,184
2025-01-07T02:29:48.3198524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.67,0.735,310.5,0,25,184
2025-01-07T02:29:48.3822328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,184.63,0.735,310.5,0,25,186
2025-01-07T02:29:48.4447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.25,0.861,301.7,0,25,186
2025-01-07T02:29:48.5072185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.25,0.861,301.7,0,25,186
2025-01-07T02:29:48.5697635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.28,0.861,301.7,0,25,184
2025-01-07T02:29:48.6478349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.28,0.861,301.7,0,25,184
2025-01-07T02:29:48.7103362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.28,0.861,301.7,0,25,184
2025-01-07T02:29:48.7728593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.26,0.861,301.7,0,25,185
2025-01-07T02:29:48.8353091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.25,0.861,301.7,0,25,186
2025-01-07T02:29:48.8977693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,185.23,0.861,301.7,0,25,187
2025-01-07T02:29:48.9759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,185.23,0.861,301.7,0,25,187
2025-01-07T02:29:49.0383513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.25,0.861,301.7,0,25,186
2025-01-07T02:29:49.1008571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.28,0.861,301.7,0,25,184
2025-01-07T02:29:49.1634719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,181.3,0.861,301.7,0,25,183
2025-01-07T02:29:49.2259037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,181.3,0.861,301.7,0,25,183
2025-01-07T02:29:49.3040749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,181.1,0.861,301.7,359.8,25,183
2025-01-07T02:29:49.3665095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.07,0.861,301.7,359.8,25,185
2025-01-07T02:29:49.4289277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,183.07,0.861,301.7,359.8,25,185
2025-01-07T02:29:49.4914113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,183.66,0.971,289.4,359.8,25,186
2025-01-07T02:29:49.5539281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,182.67,0.971,289.4,359.8,25,185
2025-01-07T02:29:49.6321541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,181.68,0.971,289.4,359.8,25,184
2025-01-07T02:29:49.6945111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,181.68,0.971,289.4,359.8,25,184
2025-01-07T02:29:49.7668752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,181.68,0.971,289.4,359.8,25,184
2025-01-07T02:29:49.8293144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,181.68,0.971,289.4,359.8,25,184
2025-01-07T02:29:49.8917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,182.67,0.971,289.4,359.8,25,185
2025-01-07T02:29:49.9543235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,182.67,0.971,289.4,359.8,25,185
2025-01-07T02:29:50.0167849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,181.68,0.971,289.4,359.8,25,184
2025-01-07T02:29:50.0792887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,182.67,0.971,289.4,359.8,25,185
2025-01-07T02:29:50.1573632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,183.66,0.971,289.4,359.8,25,186
2025-01-07T02:29:50.2199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,184.65,0.971,289.4,359.8,25,187
2025-01-07T02:29:50.2979703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,184.55,0.971,289.4,359.7,25,187
2025-01-07T02:29:50.3448287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,185.54,0.971,289.4,359.7,25,188
2025-01-07T02:29:50.4073343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,184.55,0.971,289.4,359.7,25,187
2025-01-07T02:29:50.4697883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.36,1.032,283.6,359.7,25,188
2025-01-07T02:29:50.5480250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.36,1.032,283.6,359.7,25,188
2025-01-07T02:29:50.6105915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.36,1.032,283.6,359.7,25,188
2025-01-07T02:29:50.6729881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.36,1.032,283.6,359.7,25,188
2025-01-07T02:29:50.7354635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.35,1.032,283.6,359.7,25,189
2025-01-07T02:29:50.8048664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,187.35,1.032,283.6,359.7,25,190
2025-01-07T02:29:50.8728982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,187.35,1.032,283.6,359.7,25,190
2025-01-07T02:29:50.9354353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,187.35,1.032,283.6,359.7,25,190
2025-01-07T02:29:50.9978953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,187.35,1.032,283.6,359.7,25,190
2025-01-07T02:29:51.0604094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.44,1.032,283.6,359.7,26,190
2025-01-07T02:29:51.1384972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,187.44,1.032,283.6,359.7,26,190
2025-01-07T02:29:51.2009073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.43,1.032,283.6,359.7,26,191
2025-01-07T02:29:51.2661418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,188.43,1.032,283.6,359.7,26,191
2025-01-07T02:29:51.3285964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.53,1.032,283.6,359.8,26,192
2025-01-07T02:29:51.3910688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.53,1.032,283.6,359.8,26,192
2025-01-07T02:29:51.4535394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,190.53,1.032,283.6,359.8,26,193
2025-01-07T02:29:51.5221283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:51.5846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:51.6627686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:51.7274273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:51.7898754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:51.8523394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:51.9148048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:51.9773191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:52.0554023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,188.6,1.015,288.4,359.8,26,191
2025-01-07T02:29:52.1179034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,188.51,1.015,288.4,359.8,25,191
2025-01-07T02:29:52.1804732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,189.5,1.015,288.4,359.8,25,192
2025-01-07T02:29:52.2428675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,188.51,1.015,288.4,359.8,25,191
2025-01-07T02:29:52.3054652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,188.91,1.015,288.4,0.2,25,191
2025-01-07T02:29:52.3834287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,188.91,1.015,288.4,0.2,25,191
2025-01-07T02:29:52.4459949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.23,0.906,297.4,0.2,25,191
2025-01-07T02:29:52.5084394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.23,0.906,297.4,0.2,25,191
2025-01-07T02:29:52.5710090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,190.22,0.906,297.4,0.2,25,192
2025-01-07T02:29:52.6335023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.23,0.906,297.4,0.2,25,191
2025-01-07T02:29:52.7115875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.23,0.906,297.4,0.2,25,191
2025-01-07T02:29:52.7741508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.23,0.906,297.4,0.2,25,191
2025-01-07T02:29:52.8366288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.23,0.906,297.4,0.2,25,191
2025-01-07T02:29:52.8990558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,189.23,0.906,297.4,0.2,25,191
2025-01-07T02:29:52.9614962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,191.21,0.906,297.4,0.2,25,193
2025-01-07T02:29:53.0396543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,191.21,0.906,297.4,0.2,25,193
2025-01-07T02:29:53.1021881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.12,0.906,297.4,0.2,24,193
2025-01-07T02:29:53.1645819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,191.12,0.906,297.4,0.2,24,193
2025-01-07T02:29:53.2271322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,190.13,0.906,297.4,0.2,24,192
2025-01-07T02:29:53.2895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,189.44,0.906,297.4,0.5,24,191
2025-01-07T02:29:53.3677879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.45,0.906,297.4,0.5,24,190
2025-01-07T02:29:53.4302160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,188.45,0.906,297.4,0.5,24,190
2025-01-07T02:29:53.4926371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,189.02,0.661,299.8,0.5,24,190
2025-01-07T02:29:53.5551730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.01,0.661,299.8,0.5,24,191
2025-01-07T02:29:53.6177470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,192,0.661,299.8,0.5,24,193
2025-01-07T02:29:53.6989767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,193.98,0.661,299.8,0.5,24,195
2025-01-07T02:29:53.7614638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,193.98,0.661,299.8,0.5,24,195
2025-01-07T02:29:53.8301500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,193.98,0.661,299.8,0.5,24,195
2025-01-07T02:29:53.8769024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,192,0.661,299.8,0.5,24,193
2025-01-07T02:29:53.9550516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,192,0.661,299.8,0.5,24,193
2025-01-07T02:29:54.0175609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,192,0.661,299.8,0.5,24,193
2025-01-07T02:29:54.0799596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,193.84,0.661,299.8,0.5,22,195
2025-01-07T02:29:54.1425673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.84,0.661,299.8,0.5,22,196
2025-01-07T02:29:54.2050139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.84,0.661,299.8,0.5,22,196
2025-01-07T02:29:54.2988401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.45,0.661,299.8,0.1,22,195
2025-01-07T02:29:54.3456460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.45,0.661,299.8,0.1,22,195
2025-01-07T02:29:54.4081021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.46,0.661,299.8,0.1,22,194
2025-01-07T02:29:54.4706590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.47,0.661,299.8,0.1,22,193
2025-01-07T02:29:54.5330918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.09,0.386,280.5,0.1,22,191
2025-01-07T02:29:54.6111891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,189.09,0.386,280.5,0.1,22,190
2025-01-07T02:29:54.6736187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,187.1,0.386,280.5,0.1,22,188
2025-01-07T02:29:54.7362871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,187.1,0.386,280.5,0.1,22,188
2025-01-07T02:29:54.7986426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,187.1,0.386,280.5,0.1,22,188
2025-01-07T02:29:54.8634149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.1,0.386,280.5,0.1,22,187
2025-01-07T02:29:54.9257978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.1,0.386,280.5,0.1,22,187
2025-01-07T02:29:55.0039324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.1,0.386,280.5,0.1,22,187
2025-01-07T02:29:55.0664198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.1,0.386,280.5,0.1,22,187
2025-01-07T02:29:55.1289663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.1,0.386,280.5,0.1,22,187
2025-01-07T02:29:55.1913922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,187.1,0.386,280.5,0.1,22,188
2025-01-07T02:29:55.2539496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,187.1,0.386,280.5,0.1,22,188
2025-01-07T02:29:55.3321625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.6,0.386,280.5,359.6,22,188
2025-01-07T02:29:55.3945626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.6,0.386,280.5,359.6,22,188
2025-01-07T02:29:55.4569847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.6,0.386,280.5,359.6,22,188
2025-01-07T02:29:55.5194683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.9,0.333,240.7,359.6,22,188
2025-01-07T02:29:55.5819281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.9,0.333,240.7,359.6,22,188
2025-01-07T02:29:55.6650845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.89,0.333,240.7,359.6,22,187
2025-01-07T02:29:55.7119844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.89,0.333,240.7,359.6,22,187
2025-01-07T02:29:55.7901296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.88,0.333,240.7,359.6,22,186
2025-01-07T02:29:55.8525623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.88,0.333,240.7,359.6,22,186
2025-01-07T02:29:55.9150557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.89,0.333,240.7,359.6,22,187
2025-01-07T02:29:55.9775517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.89,0.333,240.7,359.6,22,187
2025-01-07T02:29:56.0400607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.89,0.333,240.7,359.6,22,187
2025-01-07T02:29:56.1181785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.91,0.333,240.7,359.6,23,186
2025-01-07T02:29:56.1806794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,183.91,0.333,240.7,359.6,23,185
2025-01-07T02:29:56.2469070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,182.9,0.333,240.7,359.6,23,184
2025-01-07T02:29:56.3093977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,182.6,0.333,240.7,359.3,23,184
2025-01-07T02:29:56.3718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.61,0.333,240.7,359.3,23,186
2025-01-07T02:29:56.4343118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,184.61,0.333,240.7,359.3,23,186
2025-01-07T02:29:56.5124979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.53,0.365,243.1,359.3,23,187
2025-01-07T02:29:56.5749229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.54,0.365,243.1,359.3,23,188
2025-01-07T02:29:56.6374188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.56,0.365,243.1,359.3,23,190
2025-01-07T02:29:56.6998417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.57,0.365,243.1,359.3,23,191
2025-01-07T02:29:56.7622643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.57,0.365,243.1,359.3,23,191
2025-01-07T02:29:56.8405510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,190.58,0.365,243.1,359.3,23,192
2025-01-07T02:29:56.9029774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.57,0.365,243.1,359.3,23,191
2025-01-07T02:29:56.9654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.55,0.365,243.1,359.3,23,189
2025-01-07T02:29:57.0279083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.53,0.365,243.1,359.3,23,187
2025-01-07T02:29:57.0904515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,183.55,0.365,243.1,359.3,24,185
2025-01-07T02:29:57.1530019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.54,0.365,243.1,359.3,24,184
2025-01-07T02:29:57.2311212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.54,0.365,243.1,359.3,24,184
2025-01-07T02:29:57.2935970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.54,0.365,243.1,359.3,24,184
2025-01-07T02:29:57.3561457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,185.56,0.365,243.1,359.3,24,187
2025-01-07T02:29:57.4186208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,187.58,0.365,243.1,359.3,24,189
2025-01-07T02:29:57.4809836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.24,0.444,273.8,359.3,24,191
2025-01-07T02:29:57.5591667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,191.25,0.444,273.8,359.3,24,193
2025-01-07T02:29:57.6216787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,191.25,0.444,273.8,359.3,24,193
2025-01-07T02:29:57.6841664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,189.24,0.444,273.8,359.3,24,191
2025-01-07T02:29:57.7466265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,187.24,0.444,273.8,359.3,24,189
2025-01-07T02:29:57.8091219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,185.24,0.444,273.8,359.3,24,187
2025-01-07T02:29:57.8873398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.24,0.444,273.8,359.3,24,186
2025-01-07T02:29:57.9497538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.24,0.444,273.8,359.3,24,186
2025-01-07T02:29:58.0122542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.24,0.444,273.8,359.3,24,186
2025-01-07T02:29:58.0745894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,185.14,0.444,273.8,359.3,22,187
2025-01-07T02:29:58.1371853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.14,0.444,273.8,359.3,22,188
2025-01-07T02:29:58.2153761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,188.15,0.444,273.8,359.3,22,190
2025-01-07T02:29:58.2933994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,188.25,0.444,273.8,359.4,22,190
2025-01-07T02:29:58.3402669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.25,0.444,273.8,359.4,22,191
2025-01-07T02:29:58.4028320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.25,0.444,273.8,359.4,22,191
2025-01-07T02:29:58.4652770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.25,0.444,273.8,359.4,22,191
2025-01-07T02:29:58.5433153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,188.88,0.595,289.6,359.4,22,191
2025-01-07T02:29:58.6058766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.87,0.595,289.6,359.4,22,193
2025-01-07T02:29:58.6683796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.86,0.595,289.6,359.4,22,195
2025-01-07T02:29:58.7307982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.86,0.595,289.6,359.4,22,195
2025-01-07T02:29:58.7933054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.86,0.595,289.6,359.4,22,195
2025-01-07T02:29:58.8714108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.86,0.595,289.6,359.4,22,195
2025-01-07T02:29:58.9338894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.87,0.595,289.6,359.4,22,193
2025-01-07T02:29:58.9964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,188.88,0.595,289.6,359.4,22,191
2025-01-07T02:29:59.0588997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.81,0.595,289.6,359.4,21,190
2025-01-07T02:29:59.1213440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.82,0.595,289.6,359.4,21,188
2025-01-07T02:29:59.1995030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,186.82,0.595,289.6,359.4,21,189
2025-01-07T02:29:59.2619096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,189.8,0.595,289.6,359.4,21,192
2025-01-07T02:29:59.3244289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,191.79,0.595,289.6,359.4,21,194
2025-01-07T02:29:59.3869481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.78,0.595,289.6,359.4,21,197
2025-01-07T02:29:59.4493986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,195.78,0.595,289.6,359.4,21,198
2025-01-07T02:29:59.5119682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.78,0.595,289.6,359.4,21,199
2025-01-07T02:29:59.5900073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.71,0.621,283,359.4,21,198
2025-01-07T02:29:59.6524811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,194.71,0.621,283,359.4,21,197
2025-01-07T02:29:59.7149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.71,0.621,283,359.4,21,195
2025-01-07T02:29:59.7774828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.71,0.621,283,359.4,21,194
2025-01-07T02:29:59.8399552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.71,0.621,283,359.4,21,193
2025-01-07T02:29:59.9063094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.71,0.621,283,359.4,21,193
2025-01-07T02:29:59.9844952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.71,0.621,283,359.4,21,193
2025-01-07T02:30:00.0469813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.71,0.621,283,359.4,21,194
2025-01-07T02:30:00.1093798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.85,0.621,283,359.4,23,194
2025-01-07T02:30:00.1719047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,190.85,0.621,283,359.4,23,193
2025-01-07T02:30:00.2344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.86,0.621,283,359.4,23,190
2025-01-07T02:30:00.2995749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.67,0.621,283,359.2,23,187
2025-01-07T02:30:00.3776284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.67,0.621,283,359.2,23,186
2025-01-07T02:30:00.4401450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,183.67,0.63,261.6,359.2,23,186
2025-01-07T02:30:00.5026085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.67,0.63,261.6,359.2,23,187
2025-01-07T02:30:00.5650519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,185.68,0.63,261.6,359.2,23,188
2025-01-07T02:30:00.6275287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,188.7,0.63,261.6,359.2,23,191
2025-01-07T02:30:00.6927190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.72,0.63,261.6,359.2,23,193
2025-01-07T02:30:00.7708883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,189.71,0.63,261.6,359.2,23,192
2025-01-07T02:30:00.8333569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,186.68,0.63,261.6,359.2,23,189
2025-01-07T02:30:00.9079833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,183.67,0.63,261.6,359.2,23,186
2025-01-07T02:30:00.9548088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.65,0.63,261.6,359.2,23,184
2025-01-07T02:30:01.0329125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.65,0.63,261.6,359.2,23,184
2025-01-07T02:30:01.0954644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,182.66,0.63,261.6,359.2,23,185
2025-01-07T02:30:01.1579751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.67,0.63,261.6,359.2,23,187
2025-01-07T02:30:01.2204425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.69,0.63,261.6,359.2,23,190
2025-01-07T02:30:01.2906656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,188.6,0.63,261.6,359.1,23,191
2025-01-07T02:30:01.3586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,188.6,0.63,261.6,359.1,23,191
2025-01-07T02:30:01.4212193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,188.6,0.63,261.6,359.1,23,191
2025-01-07T02:30:01.4836314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.59,0.692,248.4,359.1,23,190
2025-01-07T02:30:01.5461066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.59,0.692,248.4,359.1,23,190
2025-01-07T02:30:01.6085811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.59,0.692,248.4,359.1,23,190
2025-01-07T02:30:01.6866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.58,0.692,248.4,359.1,23,189
2025-01-07T02:30:01.7492335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.57,0.692,248.4,359.1,23,188
2025-01-07T02:30:01.8117710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.58,0.692,248.4,359.1,23,189
2025-01-07T02:30:01.8742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.59,0.692,248.4,359.1,23,190
2025-01-07T02:30:01.9366596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.61,0.692,248.4,359.1,23,191
2025-01-07T02:30:02.0147753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.61,0.692,248.4,359.1,23,191
2025-01-07T02:30:02.0771750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,188.67,0.692,248.4,359.1,24,191
2025-01-07T02:30:02.1397528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,188.67,0.692,248.4,359.1,24,191
2025-01-07T02:30:02.2023133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,187.66,0.692,248.4,359.1,24,190
2025-01-07T02:30:02.2647002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,187.66,0.692,248.4,359.1,24,190
2025-01-07T02:30:02.3428471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,187.76,0.692,248.4,359.2,24,190
2025-01-07T02:30:02.4053255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,187.76,0.692,248.4,359.2,24,190
2025-01-07T02:30:02.4678243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,188.77,0.692,248.4,359.2,24,191
2025-01-07T02:30:02.5303367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,188.64,0.714,254.5,359.2,24,191
2025-01-07T02:30:02.5928775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.67,0.714,254.5,359.2,24,193
2025-01-07T02:30:02.6709260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.7,0.714,254.5,359.2,24,195
2025-01-07T02:30:02.7334998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.7,0.714,254.5,359.2,24,195
2025-01-07T02:30:02.7958427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:02.8583136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:02.9207961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:02.9989462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:03.0614575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:03.1240105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:03.1864484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:03.2489014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.73,0.714,254.5,359.2,24,197
2025-01-07T02:30:03.3269955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.9,0.714,254.5,359.4,24,195
2025-01-07T02:30:03.3895816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,191.89,0.714,254.5,359.4,24,194
2025-01-07T02:30:03.4519543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,191.89,0.714,254.5,359.4,24,194
2025-01-07T02:30:03.5145067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,191.89,0.714,254.5,359.4,24,194
2025-01-07T02:30:03.5769332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,191.66,0.735,273.5,359.4,24,194
2025-01-07T02:30:03.6394486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,191.66,0.735,273.5,359.4,24,194
2025-01-07T02:30:03.7176509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,192.67,0.735,273.5,359.4,24,195
2025-01-07T02:30:03.7801396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,192.67,0.735,273.5,359.4,24,195
2025-01-07T02:30:03.8425720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,192.67,0.735,273.5,359.4,24,195
2025-01-07T02:30:03.9050436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,192.67,0.735,273.5,359.4,24,195
2025-01-07T02:30:03.9675259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,192.67,0.735,273.5,359.4,24,195
2025-01-07T02:30:04.0456778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,192.67,0.735,273.5,359.4,24,195
2025-01-07T02:30:04.1080412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,193.74,0.735,273.5,359.4,25,196
2025-01-07T02:30:04.1705882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.75,0.735,273.5,359.4,25,197
2025-01-07T02:30:04.2330525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.75,0.735,273.5,359.4,25,197
2025-01-07T02:30:04.2955755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.65,0.735,273.5,359.3,25,197
2025-01-07T02:30:04.3736969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,192.64,0.735,273.5,359.3,25,195
2025-01-07T02:30:04.4362030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,192.64,0.735,273.5,359.3,25,195
2025-01-07T02:30:04.4986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,192.5,0.791,288,359.3,25,195
2025-01-07T02:30:04.5611482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,193.49,0.791,288,359.3,25,196
2025-01-07T02:30:04.6236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,194.49,0.791,288,359.3,25,197
2025-01-07T02:30:04.7017357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,194.49,0.791,288,359.3,25,197
2025-01-07T02:30:04.7642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:04.8266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:04.8891697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:04.9515667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.0298632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.0923241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.1546661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.2172323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.2953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.3578982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.4204063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.49,0.791,288,359.3,25,198
2025-01-07T02:30:05.4829369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,195.54,0.769,289.2,359.3,25,198
2025-01-07T02:30:05.5453426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:05.6078743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:05.6859614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:05.7485151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:05.8109580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:05.8733471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:05.9358993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:05.9983209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:06.0763906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:06.1388892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:06.2014446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.54,0.769,289.2,359.3,25,197
2025-01-07T02:30:06.2951222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,192.45,0.769,289.2,359.2,25,195
2025-01-07T02:30:06.3264855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,192.45,0.769,289.2,359.2,25,195
2025-01-07T02:30:06.4045222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,192.45,0.769,289.2,359.2,25,195
2025-01-07T02:30:06.4670790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.5295045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.5919991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.6545251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.7326838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.7950359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.8575751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.9200176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:06.9824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,192.67,0.67,278.4,359.2,25,195
2025-01-07T02:30:07.0606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.6,0.67,278.4,359.2,24,195
2025-01-07T02:30:07.1231214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.6,0.67,278.4,359.2,24,195
2025-01-07T02:30:07.1856437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.6,0.67,278.4,359.2,24,195
2025-01-07T02:30:07.2569049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.6,0.67,278.4,359.2,24,195
2025-01-07T02:30:07.3093326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.7,0.67,278.4,359.3,24,195
2025-01-07T02:30:07.3875037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.7,0.67,278.4,359.3,24,195
2025-01-07T02:30:07.4499832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,193.71,0.67,278.4,359.3,24,196
2025-01-07T02:30:07.5125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,193.71,0.67,278.4,359.3,24,196
2025-01-07T02:30:07.5749757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,194.8,0.678,262.7,359.3,24,197
2025-01-07T02:30:07.6374095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,193.79,0.678,262.7,359.3,24,196
2025-01-07T02:30:07.7155237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,193.79,0.678,262.7,359.3,24,196
2025-01-07T02:30:07.7779877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,194.8,0.678,262.7,359.3,24,197
2025-01-07T02:30:07.8405808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,194.8,0.678,262.7,359.3,24,197
2025-01-07T02:30:07.9029774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.81,0.678,262.7,359.3,24,198
2025-01-07T02:30:07.9654562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.81,0.678,262.7,359.3,24,198
2025-01-07T02:30:08.0435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.81,0.678,262.7,359.3,24,198
2025-01-07T02:30:08.1060493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,194.86,0.678,262.7,359.3,25,197
2025-01-07T02:30:08.1685495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,192.84,0.678,262.7,359.3,25,195
2025-01-07T02:30:08.2310592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,192.84,0.678,262.7,359.3,25,195
2025-01-07T02:30:08.2934821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,192.64,0.678,262.7,359.1,25,195
2025-01-07T02:30:08.3716954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,192.64,0.678,262.7,359.1,25,195
2025-01-07T02:30:08.4340372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,192.64,0.678,262.7,359.1,25,195
2025-01-07T02:30:08.4965600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.49,0.792,257,359.1,25,197
2025-01-07T02:30:08.5591132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.49,0.792,257,359.1,25,197
2025-01-07T02:30:08.6216028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.49,0.792,257,359.1,25,197
2025-01-07T02:30:08.6996423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.49,0.792,257,359.1,25,197
2025-01-07T02:30:08.7621687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,193.48,0.792,257,359.1,25,196
2025-01-07T02:30:08.8246528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,192.46,0.792,257,359.1,25,195
2025-01-07T02:30:08.8871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,192.46,0.792,257,359.1,25,195
2025-01-07T02:30:08.9496014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,192.46,0.792,257,359.1,25,195
2025-01-07T02:30:09.0277378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,191.45,0.792,257,359.1,25,194
2025-01-07T02:30:09.0902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.52,0.792,257,359.1,26,195
2025-01-07T02:30:09.1527027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.52,0.792,257,359.1,26,195
2025-01-07T02:30:09.2152318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.52,0.792,257,359.1,26,195
2025-01-07T02:30:09.2932340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.42,0.792,257,359,26,195
2025-01-07T02:30:09.3402125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.42,0.792,257,359,26,195
2025-01-07T02:30:09.4182585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.42,0.792,257,359,26,195
2025-01-07T02:30:09.4807477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,192.17,0.888,261,359,26,195
2025-01-07T02:30:09.5432597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.19,0.888,261,359,26,196
2025-01-07T02:30:09.6057404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.19,0.888,261,359,26,196
2025-01-07T02:30:09.6682053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.19,0.888,261,359,26,196
2025-01-07T02:30:09.7463736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.19,0.888,261,359,26,196
2025-01-07T02:30:09.8088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,192.17,0.888,261,359,26,195
2025-01-07T02:30:09.8713666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.19,0.888,261,359,26,196
2025-01-07T02:30:09.9338604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.2,0.888,261,359,26,197
2025-01-07T02:30:09.9962851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.2,0.888,261,359,26,197
2025-01-07T02:30:10.0743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.2,0.888,261,359,26,197
2025-01-07T02:30:10.1369409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.2,0.888,261,359,26,197
2025-01-07T02:30:10.2034752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.2,0.888,261,359,26,197
2025-01-07T02:30:10.2971850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,194.4,0.888,261,359.2,26,197
2025-01-07T02:30:10.3285643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.39,0.888,261,359.2,26,196
2025-01-07T02:30:10.3909296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.39,0.888,261,359.2,26,196
2025-01-07T02:30:10.4690134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.25,0.906,269.2,359.2,26,195
2025-01-07T02:30:10.5316170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.25,0.906,269.2,359.2,26,195
2025-01-07T02:30:10.5940571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,194.27,0.906,269.2,359.2,26,197
2025-01-07T02:30:10.6565014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,194.27,0.906,269.2,359.2,26,197
2025-01-07T02:30:10.7190092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,194.27,0.906,269.2,359.2,26,197
2025-01-07T02:30:10.7815730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,195.28,0.906,269.2,359.2,26,198
2025-01-07T02:30:10.8596959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,195.28,0.906,269.2,359.2,26,198
2025-01-07T02:30:10.9221262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,195.28,0.906,269.2,359.2,26,198
2025-01-07T02:30:10.9845945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,194.27,0.906,269.2,359.2,26,197
2025-01-07T02:30:11.0471673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,194.19,0.906,269.2,359.2,25,197
2025-01-07T02:30:11.1096598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,194.19,0.906,269.2,359.2,25,197
2025-01-07T02:30:11.1876732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,194.19,0.906,269.2,359.2,25,197
2025-01-07T02:30:11.2501260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,194.19,0.906,269.2,359.2,25,197
2025-01-07T02:30:11.3126162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,192.38,0.906,269.2,359.4,25,195
2025-01-07T02:30:11.3751850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,192.38,0.906,269.2,359.4,25,195
2025-01-07T02:30:11.4376227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,192.38,0.906,269.2,359.4,25,195
2025-01-07T02:30:11.5157040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,192.38,0.906,269.2,359.4,25,195
2025-01-07T02:30:11.5781657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,193.47,0.855,274.1,359.4,25,196
2025-01-07T02:30:11.6407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,192.46,0.855,274.1,359.4,25,195
2025-01-07T02:30:11.7032785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,192.46,0.855,274.1,359.4,25,195
2025-01-07T02:30:11.7656897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,192.46,0.855,274.1,359.4,25,195
2025-01-07T02:30:11.8438049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,191.46,0.855,274.1,359.4,25,194
2025-01-07T02:30:11.9063487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,191.46,0.855,274.1,359.4,25,194
2025-01-07T02:30:11.9688166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,191.46,0.855,274.1,359.4,25,194
2025-01-07T02:30:12.0312332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,191.46,0.855,274.1,359.4,25,194
2025-01-07T02:30:12.0936599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,191.29,0.855,274.1,359.4,23,194
2025-01-07T02:30:12.1719045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,192.29,0.855,274.1,359.4,23,195
2025-01-07T02:30:12.2376556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,194.3,0.855,274.1,359.4,23,197
2025-01-07T02:30:12.3000703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,194.2,0.855,274.1,359.3,23,197
2025-01-07T02:30:12.3627429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,194.2,0.855,274.1,359.3,23,197
2025-01-07T02:30:12.4250770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,192.19,0.855,274.1,359.3,23,195
2025-01-07T02:30:12.4876637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.4,0.781,269.6,359.3,23,194
2025-01-07T02:30:12.5656227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.4,0.781,269.6,359.3,23,194
2025-01-07T02:30:12.6282317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.4,0.781,269.6,359.3,23,194
2025-01-07T02:30:12.6906471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,192.4,0.781,269.6,359.3,23,195
2025-01-07T02:30:12.7531122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.42,0.781,269.6,359.3,23,197
2025-01-07T02:30:12.8156064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.42,0.781,269.6,359.3,23,197
2025-01-07T02:30:12.8824149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,195.43,0.781,269.6,359.3,23,198
2025-01-07T02:30:12.9448512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,195.43,0.781,269.6,359.3,23,198
2025-01-07T02:30:13.0229853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.42,0.781,269.6,359.3,23,197
2025-01-07T02:30:13.0855006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,194.5,0.781,269.6,359.3,24,197
2025-01-07T02:30:13.1481114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,193.49,0.781,269.6,359.3,24,196
2025-01-07T02:30:13.2104898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,193.49,0.781,269.6,359.3,24,196
2025-01-07T02:30:13.2885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,194.2,0.781,269.6,359,24,197
2025-01-07T02:30:13.3387153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,194.2,0.781,269.6,359,24,197
2025-01-07T02:30:13.4167574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.2,0.781,269.6,359,24,198
2025-01-07T02:30:13.4792044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.58,0.692,254.7,359,24,198
2025-01-07T02:30:13.5416357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,196.6,0.692,254.7,359,24,199
2025-01-07T02:30:13.6040759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.58,0.692,254.7,359,24,198
2025-01-07T02:30:13.6665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.58,0.692,254.7,359,24,198
2025-01-07T02:30:13.7448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,194.57,0.692,254.7,359,24,197
2025-01-07T02:30:13.8073574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,194.57,0.692,254.7,359,24,197
2025-01-07T02:30:13.8697394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,194.57,0.692,254.7,359,24,197
2025-01-07T02:30:13.9322248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.58,0.692,254.7,359,24,198
2025-01-07T02:30:13.9947568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.58,0.692,254.7,359,24,198
2025-01-07T02:30:14.0728551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,195.52,0.692,254.7,359,23,198
2025-01-07T02:30:14.1353969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.5,0.692,254.7,359,23,197
2025-01-07T02:30:14.1978449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.5,0.692,254.7,359,23,197
2025-01-07T02:30:14.2915346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,193.29,0.692,254.7,358.8,23,196
2025-01-07T02:30:14.3228312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,193.29,0.692,254.7,358.8,23,196
2025-01-07T02:30:14.3853329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,193.29,0.692,254.7,358.8,23,196
2025-01-07T02:30:14.4634158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.74,0.609,238,358.8,23,196
2025-01-07T02:30:14.5258865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.74,0.609,238,358.8,23,196
2025-01-07T02:30:14.5883844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.72,0.609,238,358.8,23,195
2025-01-07T02:30:14.6509021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.72,0.609,238,358.8,23,195
2025-01-07T02:30:14.7134065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.7,0.609,238,358.8,23,194
2025-01-07T02:30:14.7915277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.7,0.609,238,358.8,23,194
2025-01-07T02:30:14.8539353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.7,0.609,238,358.8,23,194
2025-01-07T02:30:14.9163310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.68,0.609,238,358.8,23,193
2025-01-07T02:30:14.9789772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.68,0.609,238,358.8,23,193
2025-01-07T02:30:15.0414663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.7,0.609,238,358.8,23,194
2025-01-07T02:30:15.1196352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.72,0.609,238,358.8,23,195
2025-01-07T02:30:15.1820785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.72,0.609,238,358.8,23,195
2025-01-07T02:30:15.2444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.72,0.609,238,358.8,23,195
2025-01-07T02:30:15.3069964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,194.66,0.609,238,358.7,23,197
2025-01-07T02:30:15.3695627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,194.66,0.609,238,358.7,23,197
2025-01-07T02:30:15.4476274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,193.64,0.609,238,358.7,23,196
2025-01-07T02:30:15.5100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.62,0.609,238,358.7,23,195
2025-01-07T02:30:15.5726012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.83,0.55,232.1,358.7,23,195
2025-01-07T02:30:15.6351414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.83,0.55,232.1,358.7,23,195
2025-01-07T02:30:15.6975559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.83,0.55,232.1,358.7,23,195
2025-01-07T02:30:15.7756980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.83,0.55,232.1,358.7,23,195
2025-01-07T02:30:15.8381382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,193.85,0.55,232.1,358.7,23,196
2025-01-07T02:30:15.9006262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.83,0.55,232.1,358.7,23,195
2025-01-07T02:30:15.9631327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.81,0.55,232.1,358.7,23,194
2025-01-07T02:30:16.0256018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.81,0.55,232.1,358.7,23,194
2025-01-07T02:30:16.1036809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.81,0.55,232.1,358.7,23,194
2025-01-07T02:30:16.1661638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.81,0.55,232.1,358.7,23,194
2025-01-07T02:30:16.2286964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.81,0.55,232.1,358.7,23,194
2025-01-07T02:30:16.2912131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.71,0.55,232.1,358.6,23,194
2025-01-07T02:30:16.3537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.71,0.55,232.1,358.6,23,194
2025-01-07T02:30:16.4160916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.71,0.55,232.1,358.6,23,194
2025-01-07T02:30:16.4942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.59,0.541,239.3,358.6,23,193
2025-01-07T02:30:16.5567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.56,0.541,239.3,358.6,23,191
2025-01-07T02:30:16.6192749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.56,0.541,239.3,358.6,23,191
2025-01-07T02:30:16.6817298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.57,0.541,239.3,358.6,23,192
2025-01-07T02:30:16.7465196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.59,0.541,239.3,358.6,23,193
2025-01-07T02:30:16.8245790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.6,0.541,239.3,358.6,23,194
2025-01-07T02:30:16.8871574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.62,0.541,239.3,358.6,23,195
2025-01-07T02:30:16.9495575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,193.64,0.541,239.3,358.6,23,196
2025-01-07T02:30:17.0120514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.62,0.541,239.3,358.6,23,195
2025-01-07T02:30:17.0744826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.62,0.541,239.3,358.6,23,195
2025-01-07T02:30:17.1372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.6,0.541,239.3,358.6,23,194
2025-01-07T02:30:17.2152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.6,0.541,239.3,358.6,23,194
2025-01-07T02:30:17.2814727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.52,0.541,239.3,358.5,23,195
2025-01-07T02:30:17.3439892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,194.55,0.541,239.3,358.5,23,197
2025-01-07T02:30:17.4063746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,194.55,0.541,239.3,358.5,23,197
2025-01-07T02:30:17.4689398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,195.41,0.572,245.5,358.5,23,198
2025-01-07T02:30:17.5313344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,195.41,0.572,245.5,358.5,23,198
2025-01-07T02:30:17.6094641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,195.41,0.572,245.5,358.5,23,198
2025-01-07T02:30:17.6719416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.39,0.572,245.5,358.5,23,197
2025-01-07T02:30:17.7344524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.39,0.572,245.5,358.5,23,197
2025-01-07T02:30:17.7968798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.39,0.572,245.5,358.5,23,197
2025-01-07T02:30:17.8594024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.39,0.572,245.5,358.5,23,197
2025-01-07T02:30:17.9375378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.39,0.572,245.5,358.5,23,197
2025-01-07T02:30:17.9891708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.39,0.572,245.5,358.5,23,197
2025-01-07T02:30:18.0672926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,193.38,0.572,245.5,358.5,23,196
2025-01-07T02:30:18.1297203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.36,0.572,245.5,358.5,23,195
2025-01-07T02:30:18.1922598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.34,0.572,245.5,358.5,23,194
2025-01-07T02:30:18.2546712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.34,0.572,245.5,358.5,23,194
2025-01-07T02:30:18.3172537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.33,0.572,245.5,358.5,23,193
2025-01-07T02:30:18.3953558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.33,0.572,245.5,358.5,23,193
2025-01-07T02:30:18.4577947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.44,0.559,240.1,358.5,23,193
2025-01-07T02:30:18.5202474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.45,0.559,240.1,358.5,23,194
2025-01-07T02:30:18.5827738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,193.49,0.559,240.1,358.5,23,196
2025-01-07T02:30:18.6452498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,194.51,0.559,240.1,358.5,23,197
2025-01-07T02:30:18.7233034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,195.52,0.559,240.1,358.5,23,198
2025-01-07T02:30:18.7858737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,195.52,0.559,240.1,358.5,23,198
2025-01-07T02:30:18.8483555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,194.51,0.559,240.1,358.5,23,197
2025-01-07T02:30:18.9108781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,193.49,0.559,240.1,358.5,23,196
2025-01-07T02:30:18.9733582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,192.47,0.559,240.1,358.5,23,195
2025-01-07T02:30:19.0514352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.45,0.559,240.1,358.5,23,194
2025-01-07T02:30:19.1140384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.45,0.559,240.1,358.5,23,194
2025-01-07T02:30:19.1764872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.45,0.559,240.1,358.5,23,194
2025-01-07T02:30:19.2389821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.45,0.559,240.1,358.5,23,194
2025-01-07T02:30:19.3014787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.35,0.559,240.1,358.4,23,194
2025-01-07T02:30:19.3796503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.35,0.559,240.1,358.4,23,194
2025-01-07T02:30:19.4419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.35,0.559,240.1,358.4,23,194
2025-01-07T02:30:19.5044685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.35,0.559,240.1,358.4,23,194
2025-01-07T02:30:19.5670153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.68,0.506,226.7,358.4,23,194
2025-01-07T02:30:19.6296007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.66,0.506,226.7,358.4,23,193
2025-01-07T02:30:19.7076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.62,0.506,226.7,358.4,23,191
2025-01-07T02:30:19.7701423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.62,0.506,226.7,358.4,23,191
2025-01-07T02:30:19.8325955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.61,0.506,226.7,358.4,23,190
2025-01-07T02:30:19.8950752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.61,0.506,226.7,358.4,23,190
2025-01-07T02:30:19.9575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.62,0.506,226.7,358.4,23,191
2025-01-07T02:30:20.0200119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.62,0.506,226.7,358.4,23,191
2025-01-07T02:30:20.0982712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.62,0.506,226.7,358.4,23,191
2025-01-07T02:30:20.1606241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.62,0.506,226.7,358.4,23,191
2025-01-07T02:30:20.2231366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.61,0.506,226.7,358.4,23,190
2025-01-07T02:30:20.2855915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.2,0.506,226.7,358,23,190
2025-01-07T02:30:20.3481327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.16,0.506,226.7,358,23,188
2025-01-07T02:30:20.4261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.16,0.506,226.7,358,23,188
2025-01-07T02:30:20.4887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.18,0.506,226.7,358,23,189
2025-01-07T02:30:20.5511869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.23,0.476,227.8,358,23,190
2025-01-07T02:30:20.6136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.23,0.476,227.8,358,23,190
2025-01-07T02:30:20.6762119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.23,0.476,227.8,358,23,190
2025-01-07T02:30:20.7417264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.23,0.476,227.8,358,23,190
2025-01-07T02:30:20.8198341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.23,0.476,227.8,358,23,190
2025-01-07T02:30:20.8823594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.2,0.476,227.8,358,23,188
2025-01-07T02:30:20.9448058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.2,0.476,227.8,358,23,188
2025-01-07T02:30:21.0072874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.18,0.476,227.8,358,23,187
2025-01-07T02:30:21.0718951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.18,0.476,227.8,358,23,187
2025-01-07T02:30:21.1344027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.2,0.476,227.8,358,23,188
2025-01-07T02:30:21.2125963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.2,0.476,227.8,358,23,188
2025-01-07T02:30:21.2905371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.69,0.476,227.8,357.5,23,188
2025-01-07T02:30:21.3374179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.69,0.476,227.8,357.5,23,188
2025-01-07T02:30:21.3999450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.69,0.476,227.8,357.5,23,188
2025-01-07T02:30:21.4624083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.15,0.589,251.1,357.5,23,188
2025-01-07T02:30:21.5406193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.15,0.589,251.1,357.5,23,188
2025-01-07T02:30:21.6031386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.15,0.589,251.1,357.5,23,188
2025-01-07T02:30:21.6655904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.15,0.589,251.1,357.5,23,188
2025-01-07T02:30:21.7279585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.15,0.589,251.1,357.5,23,188
2025-01-07T02:30:21.7905327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.15,0.589,251.1,357.5,23,188
2025-01-07T02:30:21.8686630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.16,0.589,251.1,357.5,23,189
2025-01-07T02:30:21.9310465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.15,0.589,251.1,357.5,23,188
2025-01-07T02:30:21.9935044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.16,0.589,251.1,357.5,23,189
2025-01-07T02:30:22.0560912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.1,0.589,251.1,357.5,22,189
2025-01-07T02:30:22.1186022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,186.11,0.589,251.1,357.5,22,190
2025-01-07T02:30:22.1966309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,186.11,0.589,251.1,357.5,22,190
2025-01-07T02:30:22.2903445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.01,0.589,251.1,357.4,22,190
2025-01-07T02:30:22.3216803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.01,0.589,251.1,357.4,22,190
2025-01-07T02:30:22.3842058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.01,0.589,251.1,357.4,22,190
2025-01-07T02:30:22.4465670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.16,0.876,264.7,357.4,22,190
2025-01-07T02:30:22.5246926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.16,0.876,264.7,357.4,22,190
2025-01-07T02:30:22.5872360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.16,0.876,264.7,357.4,22,190
2025-01-07T02:30:22.6497158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.16,0.876,264.7,357.4,22,190
2025-01-07T02:30:22.7183920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.16,0.876,264.7,357.4,22,190
2025-01-07T02:30:22.7808170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.16,0.876,264.7,357.4,22,190
2025-01-07T02:30:22.8433351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.16,0.876,264.7,357.4,22,191
2025-01-07T02:30:22.9058504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.16,0.876,264.7,357.4,22,191
2025-01-07T02:30:22.9683129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,0.876,264.7,357.4,22,192
2025-01-07T02:30:23.0463674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.18,0.876,264.7,357.4,22,193
2025-01-07T02:30:23.1088326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.18,0.876,264.7,357.4,22,193
2025-01-07T02:30:23.1714125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.16,0.876,264.7,357.4,22,191
2025-01-07T02:30:23.2338793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,0.876,264.7,357.4,22,192
2025-01-07T02:30:23.2964520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.16,0.876,264.7,357.4,22,191
2025-01-07T02:30:23.3745988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.16,0.876,264.7,357.4,22,191
2025-01-07T02:30:23.4369796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.16,0.876,264.7,357.4,22,191
2025-01-07T02:30:23.4994220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,0.876,264.7,357.4,22,192
2025-01-07T02:30:23.5620283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.61,1.098,264.6,357.4,22,193
2025-01-07T02:30:23.6244858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.61,1.098,264.6,357.4,22,193
2025-01-07T02:30:23.7025077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.62,1.098,264.6,357.4,22,194
2025-01-07T02:30:23.7650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.62,1.098,264.6,357.4,22,194
2025-01-07T02:30:23.8275151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.61,1.098,264.6,357.4,22,193
2025-01-07T02:30:23.8900659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.62,1.098,264.6,357.4,22,194
2025-01-07T02:30:23.9554950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.61,1.098,264.6,357.4,22,193
2025-01-07T02:30:24.0180167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.62,1.098,264.6,357.4,22,194
2025-01-07T02:30:24.0960637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.62,1.098,264.6,357.4,22,194
2025-01-07T02:30:24.1585175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.62,1.098,264.6,357.4,22,194
2025-01-07T02:30:24.2210914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.62,1.098,264.6,357.4,22,194
2025-01-07T02:30:24.2835387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.93,1.098,264.6,357.7,22,194
2025-01-07T02:30:24.3487395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.94,1.098,264.6,357.7,22,195
2025-01-07T02:30:24.4112398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.93,1.098,264.6,357.7,22,194
2025-01-07T02:30:24.4892642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:24.5518780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:24.6143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:24.6767546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:24.7393117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:24.8173437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:24.8729513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:24.9354914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:25.0135948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:25.0760938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:25.1386323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:25.2010313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.92,1.132,259.2,357.7,22,194
2025-01-07T02:30:25.2790933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.23,1.132,259.2,358,22,194
2025-01-07T02:30:25.3416656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.23,1.132,259.2,358,22,194
2025-01-07T02:30:25.4040595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.23,1.132,259.2,358,22,194
2025-01-07T02:30:25.4666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188.21,1.132,259.2,358,22,193
2025-01-07T02:30:25.5291288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:25.5915957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:25.6696736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:25.7321761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:25.7946442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:25.8572027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.64,1.012,253.4,358,22,194
2025-01-07T02:30:25.9197016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:25.9977873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:26.0602353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:26.1226806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:26.1852758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:26.2477482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:26.3102666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:26.3883140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.61,1.012,253.4,358,22,193
2025-01-07T02:30:26.4507896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.64,1.012,253.4,358,22,194
2025-01-07T02:30:26.5132847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.16,0.808,251,358,22,194
2025-01-07T02:30:26.5758223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.16,0.808,251,358,22,194
2025-01-07T02:30:26.6383024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.16,0.808,251,358,22,194
2025-01-07T02:30:26.7163300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.18,0.808,251,358,22,195
2025-01-07T02:30:26.7787818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.18,0.808,251,358,22,195
2025-01-07T02:30:26.8413178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.18,0.808,251,358,22,195
2025-01-07T02:30:26.9036887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.18,0.808,251,358,22,195
2025-01-07T02:30:26.9663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.18,0.808,251,358,22,195
2025-01-07T02:30:27.0444142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.18,0.808,251,358,22,195
2025-01-07T02:30:27.1068661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.16,0.808,251,358,22,194
2025-01-07T02:30:27.1694833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.16,0.808,251,358,22,194
2025-01-07T02:30:27.2319400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.16,0.808,251,358,22,194
2025-01-07T02:30:27.2943423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.65,0.808,251,357.5,22,194
2025-01-07T02:30:27.3725137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.65,0.808,251,357.5,22,194
2025-01-07T02:30:27.4350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.65,0.808,251,357.5,22,194
2025-01-07T02:30:27.4974726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.65,0.808,251,357.5,22,194
2025-01-07T02:30:27.5599353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:27.6223863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:27.7006096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:27.7629942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:27.8255208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:27.8880202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:27.9505364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:28.0286713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.01,0.639,253.9,357.5,22,194
2025-01-07T02:30:28.0911415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,189.93,0.639,253.9,357.5,21,194
2025-01-07T02:30:28.1536309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.95,0.639,253.9,357.5,21,195
2025-01-07T02:30:28.2160937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.95,0.639,253.9,357.5,21,195
2025-01-07T02:30:28.2786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.67,0.639,253.9,357.2,21,197
2025-01-07T02:30:28.3410387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.67,0.639,253.9,357.2,21,197
2025-01-07T02:30:28.4192483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.67,0.639,253.9,357.2,21,197
2025-01-07T02:30:28.4816449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.65,0.616,260.1,357.2,21,197
2025-01-07T02:30:28.5442334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.63,0.616,260.1,357.2,21,195
2025-01-07T02:30:28.6066091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.63,0.616,260.1,357.2,21,195
2025-01-07T02:30:28.6690817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.63,0.616,260.1,357.2,21,195
2025-01-07T02:30:28.7471831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.63,0.616,260.1,357.2,21,195
2025-01-07T02:30:28.8096466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.63,0.616,260.1,357.2,21,195
2025-01-07T02:30:28.8721748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.63,0.616,260.1,357.2,21,195
2025-01-07T02:30:28.9346403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.63,0.616,260.1,357.2,21,195
2025-01-07T02:30:28.9971958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.65,0.616,260.1,357.2,21,197
2025-01-07T02:30:29.0753107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,192.57,0.616,260.1,357.2,20,197
2025-01-07T02:30:29.1378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.58,0.616,260.1,357.2,20,198
2025-01-07T02:30:29.2002356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.58,0.616,260.1,357.2,20,198
2025-01-07T02:30:29.2783135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.88,0.616,260.1,357.5,20,198
2025-01-07T02:30:29.3251806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.88,0.616,260.1,357.5,20,198
2025-01-07T02:30:29.4032886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.88,0.616,260.1,357.5,20,198
2025-01-07T02:30:29.4657895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,192.71,0.689,257.7,357.5,20,197
2025-01-07T02:30:29.5284089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,193.73,0.689,257.7,357.5,20,198
2025-01-07T02:30:29.5907108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.74,0.689,257.7,357.5,20,199
2025-01-07T02:30:29.6533425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.77,0.689,257.7,357.5,20,201
2025-01-07T02:30:29.7313872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,197.79,0.689,257.7,357.5,20,202
2025-01-07T02:30:29.7938675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,197.79,0.689,257.7,357.5,20,202
2025-01-07T02:30:29.8564216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.77,0.689,257.7,357.5,20,201
2025-01-07T02:30:29.9188873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.77,0.689,257.7,357.5,20,201
2025-01-07T02:30:29.9813463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.76,0.689,257.7,357.5,20,200
2025-01-07T02:30:30.0594432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.74,0.689,257.7,357.5,20,199
2025-01-07T02:30:30.1218967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.74,0.689,257.7,357.5,20,199
2025-01-07T02:30:30.1844173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.74,0.689,257.7,357.5,20,199
2025-01-07T02:30:30.2468258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.74,0.689,257.7,357.5,20,199
2025-01-07T02:30:30.3093594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.15,0.689,257.7,357.9,20,199
2025-01-07T02:30:30.3875034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.4500535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.5125821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.5749024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.6373973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.6999121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.7780406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.8405594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.14,0.77,248.2,357.9,20,199
2025-01-07T02:30:30.9030108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,194.11,0.77,248.2,357.9,20,198
2025-01-07T02:30:30.9655474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,194.11,0.77,248.2,357.9,20,198
2025-01-07T02:30:31.0279962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.28,0.77,248.2,357.9,22,198
2025-01-07T02:30:31.1061967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.28,0.77,248.2,357.9,22,198
2025-01-07T02:30:31.1686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.28,0.77,248.2,357.9,22,198
2025-01-07T02:30:31.2311370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.28,0.77,248.2,357.9,22,198
2025-01-07T02:30:31.2936453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.28,0.77,248.2,357.9,22,198
2025-01-07T02:30:31.3561402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.28,0.77,248.2,357.9,22,198
2025-01-07T02:30:31.4342876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.28,0.77,248.2,357.9,22,198
2025-01-07T02:30:31.4966439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.3,0.77,248.2,357.9,22,199
2025-01-07T02:30:31.5592254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,195.3,0.77,248.2,357.9,22,199
2025-01-07T02:30:31.6217592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,195.35,0.835,240.9,357.9,22,199
2025-01-07T02:30:31.6841962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,195.35,0.835,240.9,357.9,22,199
2025-01-07T02:30:31.7623019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,195.35,0.835,240.9,357.9,22,199
2025-01-07T02:30:31.8247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,195.35,0.835,240.9,357.9,22,199
2025-01-07T02:30:31.8873651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.32,0.835,240.9,357.9,22,198
2025-01-07T02:30:31.9497752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.32,0.835,240.9,357.9,22,198
2025-01-07T02:30:32.0120776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.32,0.835,240.9,357.9,22,198
2025-01-07T02:30:32.0904049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.32,0.835,240.9,357.9,22,198
2025-01-07T02:30:32.1528338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,195.35,0.835,240.9,357.9,22,199
2025-01-07T02:30:32.2153185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.32,0.835,240.9,357.9,22,198
2025-01-07T02:30:32.2778051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.11,0.835,240.9,357.7,22,198
2025-01-07T02:30:32.3404132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.11,0.835,240.9,357.7,22,198
2025-01-07T02:30:32.4184108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.4809164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.5434195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.6059710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.6683990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.7464900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.8090328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.8714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.09,0.836,240.7,357.7,22,197
2025-01-07T02:30:32.9339407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.12,0.836,240.7,357.7,22,198
2025-01-07T02:30:32.9964839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.12,0.836,240.7,357.7,22,198
2025-01-07T02:30:33.0589381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.19,0.836,240.7,357.7,23,198
2025-01-07T02:30:33.1370074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.19,0.836,240.7,357.7,23,198
2025-01-07T02:30:33.1994949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.19,0.836,240.7,357.7,23,198
2025-01-07T02:30:33.2774512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,193.98,0.836,240.7,357.5,23,198
2025-01-07T02:30:33.3244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.01,0.836,240.7,357.5,23,199
2025-01-07T02:30:33.3869510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.01,0.836,240.7,357.5,23,199
2025-01-07T02:30:33.4650963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.09,0.766,244.7,357.5,23,201
2025-01-07T02:30:33.5275871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.09,0.766,244.7,357.5,23,201
2025-01-07T02:30:33.5900984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.09,0.766,244.7,357.5,23,201
2025-01-07T02:30:33.6524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.09,0.766,244.7,357.5,23,201
2025-01-07T02:30:33.7150323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.09,0.766,244.7,357.5,23,201
2025-01-07T02:30:33.7932000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.09,0.766,244.7,357.5,23,201
2025-01-07T02:30:33.8557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,196.07,0.766,244.7,357.5,23,200
2025-01-07T02:30:33.9180953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.05,0.766,244.7,357.5,23,199
2025-01-07T02:30:33.9806561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.05,0.766,244.7,357.5,23,199
2025-01-07T02:30:34.0431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.96,0.766,244.7,357.5,22,198
2025-01-07T02:30:34.1211874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.96,0.766,244.7,357.5,22,198
2025-01-07T02:30:34.1836669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.96,0.766,244.7,357.5,22,198
2025-01-07T02:30:34.2462556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.96,0.766,244.7,357.5,22,198
2025-01-07T02:30:34.3086458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.75,0.766,244.7,357.3,22,198
2025-01-07T02:30:34.3712304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.75,0.766,244.7,357.3,22,198
2025-01-07T02:30:34.4492790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.75,0.766,244.7,357.3,22,198
2025-01-07T02:30:34.5117552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.91,0.695,245.3,357.3,22,199
2025-01-07T02:30:34.5742275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.91,0.695,245.3,357.3,22,199
2025-01-07T02:30:34.6368038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.88,0.695,245.3,357.3,22,198
2025-01-07T02:30:34.6991368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,192.87,0.695,245.3,357.3,22,197
2025-01-07T02:30:34.7773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,191.85,0.695,245.3,357.3,22,196
2025-01-07T02:30:34.8397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.83,0.695,245.3,357.3,22,195
2025-01-07T02:30:34.9046211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.83,0.695,245.3,357.3,22,195
2025-01-07T02:30:34.9649175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.83,0.695,245.3,357.3,22,195
2025-01-07T02:30:35.0272349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.76,0.695,245.3,357.3,21,195
2025-01-07T02:30:35.0897362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.8,0.695,245.3,357.3,21,197
2025-01-07T02:30:35.1679554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.8,0.695,245.3,357.3,21,197
2025-01-07T02:30:35.2303531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.82,0.695,245.3,357.3,21,198
2025-01-07T02:30:35.2928269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.71,0.695,245.3,357.2,21,198
2025-01-07T02:30:35.3553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.74,0.695,245.3,357.2,21,199
2025-01-07T02:30:35.4178187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.74,0.695,245.3,357.2,21,199
2025-01-07T02:30:35.4959249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.74,0.695,245.3,357.2,21,199
2025-01-07T02:30:35.5585249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.83,0.709,238.8,357.2,21,198
2025-01-07T02:30:35.6209894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.83,0.709,238.8,357.2,21,198
2025-01-07T02:30:35.6833815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.83,0.709,238.8,357.2,21,198
2025-01-07T02:30:35.7459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.83,0.709,238.8,357.2,21,198
2025-01-07T02:30:35.8240006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.81,0.709,238.8,357.2,21,197
2025-01-07T02:30:35.8865226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.81,0.709,238.8,357.2,21,197
2025-01-07T02:30:35.9489835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.81,0.709,238.8,357.2,21,197
2025-01-07T02:30:36.0115193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.81,0.709,238.8,357.2,21,197
2025-01-07T02:30:36.0740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.87,0.709,238.8,357.2,22,197
2025-01-07T02:30:36.1520327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.9,0.709,238.8,357.2,22,198
2025-01-07T02:30:36.2145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.9,0.709,238.8,357.2,22,198
2025-01-07T02:30:36.2770337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.2,0.709,238.8,357.5,22,198
2025-01-07T02:30:36.3394469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.18,0.709,238.8,357.5,22,197
2025-01-07T02:30:36.4020339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.18,0.709,238.8,357.5,22,197
2025-01-07T02:30:36.4800970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.5425873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.6051432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.6675813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.7298718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.8082414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.8706498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.9331308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:36.9956609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:37.0581704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:37.1363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.25,0.753,232.8,357.5,22,197
2025-01-07T02:30:37.1986685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.22,0.753,232.8,357.5,22,196
2025-01-07T02:30:37.2767759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.43,0.753,232.8,357.7,22,196
2025-01-07T02:30:37.3237573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,191.4,0.753,232.8,357.7,22,195
2025-01-07T02:30:37.3862765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,191.4,0.753,232.8,357.7,22,195
2025-01-07T02:30:37.4487009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,191.4,0.753,232.8,357.7,22,195
2025-01-07T02:30:37.5268070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,193.52,0.709,233.3,357.7,22,197
2025-01-07T02:30:37.5892513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,194.54,0.709,233.3,357.7,22,198
2025-01-07T02:30:37.6517068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.57,0.709,233.3,357.7,22,199
2025-01-07T02:30:37.7142157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.57,0.709,233.3,357.7,22,199
2025-01-07T02:30:37.7767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.57,0.709,233.3,357.7,22,199
2025-01-07T02:30:37.8549199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.57,0.709,233.3,357.7,22,199
2025-01-07T02:30:37.9173334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.57,0.709,233.3,357.7,22,199
2025-01-07T02:30:37.9798090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,194.54,0.709,233.3,357.7,22,198
2025-01-07T02:30:38.0495704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.6,0.709,233.3,357.7,23,198
2025-01-07T02:30:38.1047576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.6,0.709,233.3,357.7,23,198
2025-01-07T02:30:38.1829622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.62,0.709,233.3,357.7,23,199
2025-01-07T02:30:38.2453991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.62,0.709,233.3,357.7,23,199
2025-01-07T02:30:38.3078884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.83,0.709,233.3,357.9,23,199
2025-01-07T02:30:38.3703760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,195.88,0.583,240.4,357.9,23,199
2025-01-07T02:30:38.4328446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,195.88,0.583,240.4,357.9,23,199
2025-01-07T02:30:38.5109465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.86,0.583,240.4,357.9,23,198
2025-01-07T02:30:38.5734786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.86,0.583,240.4,357.9,23,198
2025-01-07T02:30:38.6359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.86,0.583,240.4,357.9,23,198
2025-01-07T02:30:38.6984277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,193.85,0.583,240.4,357.9,23,197
2025-01-07T02:30:38.7609591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.86,0.583,240.4,357.9,23,198
2025-01-07T02:30:38.8391171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.86,0.583,240.4,357.9,23,198
2025-01-07T02:30:38.9016292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.86,0.583,240.4,357.9,23,198
2025-01-07T02:30:38.9640383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.86,0.583,240.4,357.9,23,198
2025-01-07T02:30:39.0265689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.82,0.583,240.4,357.9,22,198
2025-01-07T02:30:39.0889240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.8,0.583,240.4,357.9,22,197
2025-01-07T02:30:39.1670784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.8,0.583,240.4,357.9,22,197
2025-01-07T02:30:39.2296988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,191.76,0.583,240.4,357.9,22,195
2025-01-07T02:30:39.2920578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,191.76,0.583,240.4,357.9,22,195
2025-01-07T02:30:39.3545591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.74,0.583,240.4,357.9,22,194
2025-01-07T02:30:39.4171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.86,0.478,247.3,357.9,22,194
2025-01-07T02:30:39.4795718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.85,0.478,247.3,357.9,22,193
2025-01-07T02:30:39.5575926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.85,0.478,247.3,357.9,22,193
2025-01-07T02:30:39.6202577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.85,0.478,247.3,357.9,22,193
2025-01-07T02:30:39.6826242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.85,0.478,247.3,357.9,22,193
2025-01-07T02:30:39.7451551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.85,0.478,247.3,357.9,22,193
2025-01-07T02:30:39.8075523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.84,0.478,247.3,357.9,22,192
2025-01-07T02:30:39.8858006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.83,0.478,247.3,357.9,22,191
2025-01-07T02:30:39.9483067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.83,0.478,247.3,357.9,22,191
2025-01-07T02:30:40.0106974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.83,0.478,247.3,357.9,22,191
2025-01-07T02:30:40.0731771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.72,0.478,247.3,357.9,20,191
2025-01-07T02:30:40.1356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.73,0.478,247.3,357.9,20,192
2025-01-07T02:30:40.2137260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,189.74,0.478,247.3,357.9,20,193
2025-01-07T02:30:40.2762495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.63,0.478,247.3,357.8,20,192
2025-01-07T02:30:40.3388210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,187.62,0.478,247.3,357.8,20,191
2025-01-07T02:30:40.4012964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,186.61,0.478,247.3,357.8,20,190
2025-01-07T02:30:40.4636494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.52,0.499,247.7,357.8,20,188
2025-01-07T02:30:40.5417874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.499,247.7,357.8,20,187
2025-01-07T02:30:40.6042969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.499,247.7,357.8,20,187
2025-01-07T02:30:40.6668289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.499,247.7,357.8,20,187
2025-01-07T02:30:40.7293198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.499,247.7,357.8,20,187
2025-01-07T02:30:40.7917568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.499,247.7,357.8,20,187
2025-01-07T02:30:40.8698650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.52,0.499,247.7,357.8,20,188
2025-01-07T02:30:40.9323756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,185.54,0.499,247.7,357.8,20,189
2025-01-07T02:30:40.9948454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,185.54,0.499,247.7,357.8,20,189
2025-01-07T02:30:41.0572224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,185.54,0.499,247.7,357.8,20,189
2025-01-07T02:30:41.1198991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,185.54,0.499,247.7,357.8,20,189
2025-01-07T02:30:41.1978638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.52,0.499,247.7,357.8,20,188
2025-01-07T02:30:41.2760954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.32,0.499,247.7,357.6,20,188
2025-01-07T02:30:41.3231055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.32,0.499,247.7,357.6,20,188
2025-01-07T02:30:41.3854501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.32,0.499,247.7,357.6,20,188
2025-01-07T02:30:41.4479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,185.33,0.499,247.7,357.6,20,189
2025-01-07T02:30:41.5259755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.32,0.499,247.7,357.6,20,188
2025-01-07T02:30:41.5885184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.88,0.66,248.6,357.6,20,187
2025-01-07T02:30:41.6510924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,181.86,0.66,248.6,357.6,20,186
2025-01-07T02:30:41.7135228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,181.86,0.66,248.6,357.6,20,186
2025-01-07T02:30:41.7759386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,181.86,0.66,248.6,357.6,20,186
2025-01-07T02:30:41.8385742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,181.86,0.66,248.6,357.6,20,186
2025-01-07T02:30:41.9166725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,181.86,0.66,248.6,357.6,20,186
2025-01-07T02:30:41.9790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.88,0.66,248.6,357.6,20,187
2025-01-07T02:30:42.0415703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.96,0.66,248.6,357.6,21,187
2025-01-07T02:30:42.1039772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.97,0.66,248.6,357.6,21,188
2025-01-07T02:30:42.1664307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.97,0.66,248.6,357.6,21,188
2025-01-07T02:30:42.2446507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.97,0.66,248.6,357.6,21,188
2025-01-07T02:30:42.3071738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.67,0.66,248.6,357.3,21,188
2025-01-07T02:30:42.3696257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.67,0.66,248.6,357.3,21,188
2025-01-07T02:30:42.4321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.67,0.66,248.6,357.3,21,188
2025-01-07T02:30:42.4945775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.08,0.863,254.5,357.3,21,189
2025-01-07T02:30:42.5726300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.1,0.863,254.5,357.3,21,190
2025-01-07T02:30:42.6351678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.1,0.863,254.5,357.3,21,190
2025-01-07T02:30:42.6977050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.1,0.863,254.5,357.3,21,190
2025-01-07T02:30:42.7601760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.1,0.863,254.5,357.3,21,190
2025-01-07T02:30:42.8225800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.1,0.863,254.5,357.3,21,190
2025-01-07T02:30:42.9008248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.1,0.863,254.5,357.3,21,190
2025-01-07T02:30:42.9631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.1,0.863,254.5,357.3,21,190
2025-01-07T02:30:43.0256704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,185.2,0.863,254.5,357.3,22,190
2025-01-07T02:30:43.0881845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,185.2,0.863,254.5,357.3,22,190
2025-01-07T02:30:43.1507243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,185.2,0.863,254.5,357.3,22,190
2025-01-07T02:30:43.2288131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,186.21,0.863,254.5,357.3,22,191
2025-01-07T02:30:43.2913069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.24,0.863,254.5,357.3,22,193
2025-01-07T02:30:43.3538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.24,0.863,254.5,357.3,22,193
2025-01-07T02:30:43.4163631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,189.26,0.863,254.5,357.3,22,194
2025-01-07T02:30:43.4787654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,189.26,0.863,254.5,357.3,22,194
2025-01-07T02:30:43.5569033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:43.6193490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:43.6817769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:43.7443452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:43.8067965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:43.8849848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:43.9474125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:44.0099011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.64,1.057,263.3,357.3,22,194
2025-01-07T02:30:44.0723905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.76,1.057,263.3,357.3,23,194
2025-01-07T02:30:44.1349261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.76,1.057,263.3,357.3,23,194
2025-01-07T02:30:44.1973750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.76,1.057,263.3,357.3,23,194
2025-01-07T02:30:44.2754467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.17,1.057,263.3,357.7,23,194
2025-01-07T02:30:44.3379477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.17,1.057,263.3,357.7,23,194
2025-01-07T02:30:44.4004962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.17,1.057,263.3,357.7,23,194
2025-01-07T02:30:44.4629261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.5254168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.6035841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.6659904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.7284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.7910271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.8534410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.9315887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:44.9940039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.83,1.161,270,357.7,23,193
2025-01-07T02:30:45.0564839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.83,1.161,270,357.7,23,193
2025-01-07T02:30:45.1190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:45.1816002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:45.2597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.84,1.161,270,357.7,23,194
2025-01-07T02:30:45.3220895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.45,1.161,270,358.3,23,195
2025-01-07T02:30:45.3846524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.45,1.161,270,358.3,23,195
2025-01-07T02:30:45.4470771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.45,1.161,270,358.3,23,195
2025-01-07T02:30:45.5095699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:45.5876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:45.6501710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:45.7126516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:45.7752394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:45.8376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:45.9156615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:45.9782188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.63,1.083,272.7,358.3,23,195
2025-01-07T02:30:46.0407636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.5,1.083,272.7,358.3,22,194
2025-01-07T02:30:46.1032790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.5,1.083,272.7,358.3,22,194
2025-01-07T02:30:46.1657604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.49,1.083,272.7,358.3,22,193
2025-01-07T02:30:46.2282746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.49,1.083,272.7,358.3,22,193
2025-01-07T02:30:46.3062662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189,1.083,272.7,358.8,22,193
2025-01-07T02:30:46.3689131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189,1.083,272.7,358.8,22,193
2025-01-07T02:30:46.4311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189,1.083,272.7,358.8,22,193
2025-01-07T02:30:46.4937277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.57,0.87,269.8,358.8,22,193
2025-01-07T02:30:46.5563049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.57,0.87,269.8,358.8,22,194
2025-01-07T02:30:46.6344152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.57,0.87,269.8,358.8,22,194
2025-01-07T02:30:46.6968541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.57,0.87,269.8,358.8,22,194
2025-01-07T02:30:46.7592540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.57,0.87,269.8,358.8,22,193
2025-01-07T02:30:46.8217712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.57,0.87,269.8,358.8,22,193
2025-01-07T02:30:46.8842817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.57,0.87,269.8,358.8,22,193
2025-01-07T02:30:46.9624637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.57,0.87,269.8,358.8,22,193
2025-01-07T02:30:47.0249106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.57,0.87,269.8,358.8,22,193
2025-01-07T02:30:47.0873991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,188.56,0.87,269.8,358.8,22,192
2025-01-07T02:30:47.1498652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,188.56,0.87,269.8,358.8,22,192
2025-01-07T02:30:47.2124573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.55,0.87,269.8,358.8,22,191
2025-01-07T02:30:47.2904237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.55,0.87,269.8,358.8,22,191
2025-01-07T02:30:47.3528925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.55,0.87,269.8,358.8,22,190
2025-01-07T02:30:47.4154717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.55,0.87,269.8,358.8,22,190
2025-01-07T02:30:47.4779625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.55,0.87,269.8,358.8,22,190
2025-01-07T02:30:47.5404727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,187.06,0.688,263.7,358.8,22,190
2025-01-07T02:30:47.6221050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,187.06,0.688,263.7,358.8,22,190
2025-01-07T02:30:47.6844176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:47.7469667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:47.8094699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:47.8719469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:47.9344286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:48.0125588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:48.0752091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:48.1376532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:48.2000952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.06,0.688,263.7,358.8,22,191
2025-01-07T02:30:48.2781915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.86,0.688,263.7,358.6,22,191
2025-01-07T02:30:48.3251733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.86,0.688,263.7,358.6,22,191
2025-01-07T02:30:48.4032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.86,0.688,263.7,358.6,22,191
2025-01-07T02:30:48.4657293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.5282138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.5906874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.6531421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.7312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.7938051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.8562462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.9187706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:48.9812618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:49.0496769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.02,0.643,258.7,358.6,22,191
2025-01-07T02:30:49.2779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.04,0.643,258.7,358.6,22,193
2025-01-07T02:30:49.3093315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.04,0.643,258.7,358.6,22,193
2025-01-07T02:30:49.3873719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.04,0.643,258.7,358.6,22,193
2025-01-07T02:30:49.4499036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.04,0.643,258.7,358.6,22,193
2025-01-07T02:30:49.5123705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.89,0.703,259.1,358.6,22,193
2025-01-07T02:30:49.5748560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.89,0.703,259.1,358.6,22,193
2025-01-07T02:30:49.6373230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.89,0.703,259.1,358.6,22,193
2025-01-07T02:30:49.7154092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.89,0.703,259.1,358.6,22,193
2025-01-07T02:30:49.7779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.89,0.703,259.1,358.6,22,193
2025-01-07T02:30:49.8404053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.89,0.703,259.1,358.6,22,193
2025-01-07T02:30:49.9029020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.89,0.703,259.1,358.6,22,193
2025-01-07T02:30:49.9653966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.9,0.703,259.1,358.6,22,194
2025-01-07T02:30:50.0435545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.9,0.703,259.1,358.6,22,194
2025-01-07T02:30:50.1060662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.9,0.703,259.1,358.6,22,194
2025-01-07T02:30:50.1684897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.9,0.703,259.1,358.6,22,194
2025-01-07T02:30:50.2309911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.9,0.703,259.1,358.6,22,194
2025-01-07T02:30:50.2934446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.2,0.703,259.1,358.9,22,194
2025-01-07T02:30:50.3715937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.2,0.703,259.1,358.9,22,194
2025-01-07T02:30:50.4340884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.5000802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.5625269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.6250563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.6875441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.7500167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.8281423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.8907264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:50.9563654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.05,0.759,260.6,358.9,22,194
2025-01-07T02:30:51.0187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.04,0.759,260.6,358.9,22,193
2025-01-07T02:30:51.0812565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.04,0.759,260.6,358.9,22,193
2025-01-07T02:30:51.1437303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.04,0.759,260.6,358.9,22,193
2025-01-07T02:30:51.2218360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.04,0.759,260.6,358.9,22,193
2025-01-07T02:30:51.2843795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.14,0.759,260.6,359,22,193
2025-01-07T02:30:51.3468837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190.14,0.759,260.6,359,22,193
2025-01-07T02:30:51.4093208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.15,0.759,260.6,359,22,194
2025-01-07T02:30:51.4718335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.16,0.759,260.6,359,22,195
2025-01-07T02:30:51.5499730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.25,0.731,258.9,359,22,195
2025-01-07T02:30:51.6124014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.25,0.731,258.9,359,22,195
2025-01-07T02:30:51.6749659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.24,0.731,258.9,359,22,194
2025-01-07T02:30:51.7374214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.23,0.731,258.9,359,22,193
2025-01-07T02:30:51.7999028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.23,0.731,258.9,359,22,193
2025-01-07T02:30:51.8780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.23,0.731,258.9,359,22,193
2025-01-07T02:30:51.9405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.23,0.731,258.9,359,22,193
2025-01-07T02:30:52.0029088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.23,0.731,258.9,359,22,193
2025-01-07T02:30:52.0653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.14,0.731,258.9,359,21,193
2025-01-07T02:30:52.1279673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.14,0.731,258.9,359,21,193
2025-01-07T02:30:52.2060453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.14,0.731,258.9,359,21,193
2025-01-07T02:30:52.2685557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.84,0.731,258.9,358.7,21,193
2025-01-07T02:30:52.3310276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.84,0.731,258.9,358.7,21,193
2025-01-07T02:30:52.3935915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.84,0.731,258.9,358.7,21,193
2025-01-07T02:30:52.4560207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.84,0.731,258.9,358.7,21,193
2025-01-07T02:30:52.5184682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:52.5965925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:52.6590552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:52.7215347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:52.7840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:52.8466068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:52.9246162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:52.9870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.06,0.67,253.7,358.7,21,193
2025-01-07T02:30:53.0495921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,189.05,0.67,253.7,358.7,21,192
2025-01-07T02:30:53.1120488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.03,0.67,253.7,358.7,21,191
2025-01-07T02:30:53.1745573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.03,0.67,253.7,358.7,21,191
2025-01-07T02:30:53.2526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.03,0.67,253.7,358.7,21,191
2025-01-07T02:30:53.3151957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.53,0.67,253.7,358.2,21,191
2025-01-07T02:30:53.3776780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.53,0.67,253.7,358.2,21,191
2025-01-07T02:30:53.4401822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.53,0.67,253.7,358.2,21,191
2025-01-07T02:30:53.5025820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.65,0.636,250.7,358.2,21,191
2025-01-07T02:30:53.5807574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.65,0.636,250.7,358.2,21,191
2025-01-07T02:30:53.6432922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.67,0.636,250.7,358.2,21,192
2025-01-07T02:30:53.7057423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.65,0.636,250.7,358.2,21,191
2025-01-07T02:30:53.7682154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.65,0.636,250.7,358.2,21,191
2025-01-07T02:30:53.8306917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.65,0.636,250.7,358.2,21,191
2025-01-07T02:30:53.9087617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.64,0.636,250.7,358.2,21,190
2025-01-07T02:30:53.9713191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.64,0.636,250.7,358.2,21,190
2025-01-07T02:30:54.0337515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.64,0.636,250.7,358.2,21,190
2025-01-07T02:30:54.0963071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.64,0.636,250.7,358.2,21,190
2025-01-07T02:30:54.1587249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.64,0.636,250.7,358.2,21,190
2025-01-07T02:30:54.2368442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.64,0.636,250.7,358.2,21,190
2025-01-07T02:30:54.2993540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.54,0.636,250.7,358.1,21,190
2025-01-07T02:30:54.3618808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.54,0.636,250.7,358.1,21,190
2025-01-07T02:30:54.4243977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.45,0.663,251.9,358.1,21,190
2025-01-07T02:30:54.4869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:54.5494780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:54.6274647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:54.6899438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.45,0.663,251.9,358.1,21,190
2025-01-07T02:30:54.7523773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:54.8148407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:54.8773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:54.9554624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:55.0179373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:55.0804682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.44,0.663,251.9,358.1,21,189
2025-01-07T02:30:55.1430262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.45,0.663,251.9,358.1,21,190
2025-01-07T02:30:55.2054620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.45,0.663,251.9,358.1,21,190
2025-01-07T02:30:55.2836101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,185.64,0.663,251.9,358.3,21,189
2025-01-07T02:30:55.3460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,185.64,0.663,251.9,358.3,21,189
2025-01-07T02:30:55.4083973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,185.64,0.663,251.9,358.3,21,189
2025-01-07T02:30:55.4710479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,184.63,0.663,251.9,358.3,21,188
2025-01-07T02:30:55.5335731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,184.47,0.72,253.5,358.3,21,188
2025-01-07T02:30:55.6116031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,184.47,0.72,253.5,358.3,21,188
2025-01-07T02:30:55.6740977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,184.47,0.72,253.5,358.3,21,188
2025-01-07T02:30:55.7365880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.49,0.72,253.5,358.3,21,190
2025-01-07T02:30:55.7990338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.49,0.72,253.5,358.3,21,190
2025-01-07T02:30:55.8615901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.49,0.72,253.5,358.3,21,190
2025-01-07T02:30:55.9396672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.49,0.72,253.5,358.3,21,190
2025-01-07T02:30:56.0021174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.49,0.72,253.5,358.3,21,190
2025-01-07T02:30:56.0646961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.57,0.72,253.5,358.3,22,190
2025-01-07T02:30:56.1271559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.57,0.72,253.5,358.3,22,190
2025-01-07T02:30:56.1897484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.57,0.72,253.5,358.3,22,190
2025-01-07T02:30:56.2677639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.98,0.72,253.5,358.7,22,190
2025-01-07T02:30:56.3302902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.98,0.72,253.5,358.7,22,190
2025-01-07T02:30:56.3927372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.97,0.72,253.5,358.7,22,189
2025-01-07T02:30:56.4551837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.98,0.72,253.5,358.7,22,190
2025-01-07T02:30:56.5177350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.84,0.749,257.2,358.7,22,188
2025-01-07T02:30:56.5958808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.84,0.749,257.2,358.7,22,188
2025-01-07T02:30:56.6583107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.84,0.749,257.2,358.7,22,188
2025-01-07T02:30:56.7206915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.84,0.749,257.2,358.7,22,188
2025-01-07T02:30:56.7832559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.84,0.749,257.2,358.7,22,188
2025-01-07T02:30:56.8458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.84,0.749,257.2,358.7,22,188
2025-01-07T02:30:56.9083622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.84,0.749,257.2,358.7,22,188
2025-01-07T02:30:56.9864214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,186.86,0.749,257.2,358.7,22,190
2025-01-07T02:30:57.0488759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,186.86,0.749,257.2,358.7,22,190
2025-01-07T02:30:57.1112596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.87,0.749,257.2,358.7,22,191
2025-01-07T02:30:57.1737760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.87,0.749,257.2,358.7,22,191
2025-01-07T02:30:57.2362696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.87,0.749,257.2,358.7,22,191
2025-01-07T02:30:57.3144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.87,0.749,257.2,358.7,22,191
2025-01-07T02:30:57.3768975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.87,0.749,257.2,358.7,22,191
2025-01-07T02:30:57.4418295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.87,0.749,257.2,358.7,22,191
2025-01-07T02:30:57.5044289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.83,0.744,263,358.7,22,191
2025-01-07T02:30:57.5669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.83,0.744,263,358.7,22,191
2025-01-07T02:30:57.6292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.83,0.744,263,358.7,22,191
2025-01-07T02:30:57.7073929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.83,0.744,263,358.7,22,191
2025-01-07T02:30:57.7699270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.85,0.744,263,358.7,22,193
2025-01-07T02:30:57.8350400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.85,0.744,263,358.7,22,193
2025-01-07T02:30:57.8974322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.85,0.744,263,358.7,22,193
2025-01-07T02:30:57.9599373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.84,0.744,263,358.7,22,192
2025-01-07T02:30:58.0225844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.74,0.744,263,358.7,21,191
2025-01-07T02:30:58.1006546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.76,0.744,263,358.7,21,193
2025-01-07T02:30:58.1630849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.76,0.744,263,358.7,21,193
2025-01-07T02:30:58.2255809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.77,0.744,263,358.7,21,194
2025-01-07T02:30:58.2881038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.26,0.744,263,358.2,21,194
2025-01-07T02:30:58.3506211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.26,0.744,263,358.2,21,194
2025-01-07T02:30:58.4286294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.3,0.713,266.9,358.2,21,193
2025-01-07T02:30:58.4911535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.3,0.713,266.9,358.2,21,193
2025-01-07T02:30:58.5536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.3,0.713,266.9,358.2,21,193
2025-01-07T02:30:58.6161888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.29,0.713,266.9,358.2,21,192
2025-01-07T02:30:58.6786135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:58.7567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:58.8192424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:58.8817098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:58.9441340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:59.0066584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:59.0847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:59.1472513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:59.2097395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.29,0.713,266.9,358.2,21,191
2025-01-07T02:30:59.2722367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,186.98,0.713,266.9,357.9,21,191
2025-01-07T02:30:59.3347312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,186.98,0.713,266.9,357.9,21,191
2025-01-07T02:30:59.4128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,186.98,0.713,266.9,357.9,21,191
2025-01-07T02:30:59.4753475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,186.98,0.713,266.9,357.9,21,191
2025-01-07T02:30:59.5378580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.17,0.648,265.3,357.9,21,191
2025-01-07T02:30:59.6003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.17,0.648,265.3,357.9,21,191
2025-01-07T02:30:59.6628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.17,0.648,265.3,357.9,21,191
2025-01-07T02:30:59.7409253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.17,0.648,265.3,357.9,21,191
2025-01-07T02:30:59.8062359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.17,0.648,265.3,357.9,21,191
2025-01-07T02:30:59.8686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.17,0.648,265.3,357.9,21,191
2025-01-07T02:30:59.9311998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.17,0.648,265.3,357.9,21,191
2025-01-07T02:30:59.9936643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.16,0.648,265.3,357.9,21,190
2025-01-07T02:31:00.0561033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.16,0.648,265.3,357.9,21,190
2025-01-07T02:31:00.1342948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.16,0.648,265.3,357.9,21,190
2025-01-07T02:31:00.1967268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.16,0.648,265.3,357.9,21,190
2025-01-07T02:31:00.2748226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.36,0.648,265.3,358.1,21,190
2025-01-07T02:31:00.3217096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.36,0.648,265.3,358.1,21,190
2025-01-07T02:31:00.3842334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.36,0.648,265.3,358.1,21,190
2025-01-07T02:31:00.4466039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.36,0.648,265.3,358.1,21,190
2025-01-07T02:31:00.5248827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.51,0.612,259.2,358.1,21,191
2025-01-07T02:31:00.5872771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.51,0.612,259.2,358.1,21,191
2025-01-07T02:31:00.6498042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.51,0.612,259.2,358.1,21,191
2025-01-07T02:31:00.7122956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.51,0.612,259.2,358.1,21,191
2025-01-07T02:31:00.7748047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.51,0.612,259.2,358.1,21,190
2025-01-07T02:31:00.8528391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.51,0.612,259.2,358.1,21,190
2025-01-07T02:31:00.9153694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.51,0.612,259.2,358.1,21,190
2025-01-07T02:31:00.9777537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.51,0.612,259.2,358.1,21,190
2025-01-07T02:31:01.0402342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.51,0.612,259.2,358.1,21,190
2025-01-07T02:31:01.1027890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.51,0.612,259.2,358.1,21,190
2025-01-07T02:31:01.1809444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.51,0.612,259.2,358.1,21,191
2025-01-07T02:31:01.2433624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.51,0.612,259.2,358.1,21,190
2025-01-07T02:31:01.3059845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.82,0.612,259.2,358.4,21,191
2025-01-07T02:31:01.3683267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.82,0.612,259.2,358.4,21,191
2025-01-07T02:31:01.4308096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.81,0.612,259.2,358.4,21,190
2025-01-07T02:31:01.5089756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,186.73,0.657,255.6,358.4,21,190
2025-01-07T02:31:01.5715374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,186.73,0.657,255.6,358.4,21,190
2025-01-07T02:31:01.6339960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,186.73,0.657,255.6,358.4,21,190
2025-01-07T02:31:01.6963874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.74,0.657,255.6,358.4,21,191
2025-01-07T02:31:01.7588925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.74,0.657,255.6,358.4,21,191
2025-01-07T02:31:01.8369590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.74,0.657,255.6,358.4,21,191
2025-01-07T02:31:01.8995400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.74,0.657,255.6,358.4,21,191
2025-01-07T02:31:01.9619054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,188.75,0.657,255.6,358.4,21,192
2025-01-07T02:31:02.0243955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.84,0.657,255.6,358.4,22,193
2025-01-07T02:31:02.0869620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.84,0.657,255.6,358.4,22,193
2025-01-07T02:31:02.1510159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.84,0.657,255.6,358.4,22,193
2025-01-07T02:31:02.2275483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.84,0.657,255.6,358.4,22,193
2025-01-07T02:31:02.2901425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.94,0.657,255.6,358.5,22,193
2025-01-07T02:31:02.3525349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.94,0.657,255.6,358.5,22,193
2025-01-07T02:31:02.4150243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.8,0.711,257.3,358.5,22,194
2025-01-07T02:31:02.4800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.8,0.711,257.3,358.5,22,194
2025-01-07T02:31:02.5582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,191.81,0.711,257.3,358.5,22,195
2025-01-07T02:31:02.6206270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,191.81,0.711,257.3,358.5,22,195
2025-01-07T02:31:02.6831961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,191.81,0.711,257.3,358.5,22,195
2025-01-07T02:31:02.7456747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.8,0.711,257.3,358.5,22,194
2025-01-07T02:31:02.8081052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.8,0.711,257.3,358.5,22,194
2025-01-07T02:31:02.8862915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.79,0.711,257.3,358.5,22,193
2025-01-07T02:31:02.9486648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.79,0.711,257.3,358.5,22,193
2025-01-07T02:31:03.0111502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.79,0.711,257.3,358.5,22,193
2025-01-07T02:31:03.0778790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.78,0.711,257.3,358.5,22,192
2025-01-07T02:31:03.1404896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.78,0.711,257.3,358.5,22,192
2025-01-07T02:31:03.2090493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.79,0.711,257.3,358.5,22,193
2025-01-07T02:31:03.2714931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.69,0.711,257.3,358.4,22,193
2025-01-07T02:31:03.3339481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.69,0.711,257.3,358.4,22,193
2025-01-07T02:31:03.3965600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.69,0.711,257.3,358.4,22,193
2025-01-07T02:31:03.4745495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.69,0.711,257.3,358.4,22,193
2025-01-07T02:31:03.5370569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.57,0.73,263.4,358.4,22,193
2025-01-07T02:31:03.5995461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.57,0.73,263.4,358.4,22,193
2025-01-07T02:31:03.6620246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.57,0.73,263.4,358.4,22,193
2025-01-07T02:31:03.7332957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.57,0.73,263.4,358.4,22,193
2025-01-07T02:31:03.8014401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.57,0.73,263.4,358.4,22,193
2025-01-07T02:31:03.8639182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.57,0.73,263.4,358.4,22,193
2025-01-07T02:31:03.9263466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.58,0.73,263.4,358.4,22,194
2025-01-07T02:31:03.9888381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.59,0.73,263.4,358.4,22,195
2025-01-07T02:31:04.0512910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,193.62,0.73,263.4,358.4,22,197
2025-01-07T02:31:04.1158913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,193.62,0.73,263.4,358.4,22,197
2025-01-07T02:31:04.1940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,193.62,0.73,263.4,358.4,22,197
2025-01-07T02:31:04.2720950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.29,0.73,263.4,358.1,22,195
2025-01-07T02:31:04.3190820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.29,0.73,263.4,358.1,22,195
2025-01-07T02:31:04.3814797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.29,0.73,263.4,358.1,22,195
2025-01-07T02:31:04.4440083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.29,0.73,263.4,358.1,22,195
2025-01-07T02:31:04.5091304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.17,0.753,270.8,358.1,22,195
2025-01-07T02:31:04.5872226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.17,0.753,270.8,358.1,22,195
2025-01-07T02:31:04.6496889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.17,0.753,270.8,358.1,22,195
2025-01-07T02:31:04.7122430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.17,0.753,270.8,358.1,22,195
2025-01-07T02:31:04.7747155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.17,0.753,270.8,358.1,22,195
2025-01-07T02:31:04.8373104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.17,0.753,270.8,358.1,22,195
2025-01-07T02:31:04.9151921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.17,0.753,270.8,358.1,22,195
2025-01-07T02:31:04.9775269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,190.16,0.753,270.8,358.1,22,194
2025-01-07T02:31:05.0402530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,190.16,0.753,270.8,358.1,22,194
2025-01-07T02:31:05.1028398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,190.16,0.753,270.8,358.1,22,194
2025-01-07T02:31:05.1652128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,190.16,0.753,270.8,358.1,22,194
2025-01-07T02:31:05.2433047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,190.16,0.753,270.8,358.1,22,194
2025-01-07T02:31:05.3058124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.86,0.753,270.8,357.8,22,194
2025-01-07T02:31:05.3682598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.86,0.753,270.8,357.8,22,194
2025-01-07T02:31:05.4308921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.86,0.753,270.8,357.8,22,194
2025-01-07T02:31:05.4932977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.65,0.831,272.7,357.8,22,194
2025-01-07T02:31:05.5714372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.65,0.831,272.7,357.8,22,194
2025-01-07T02:31:05.6339542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.65,0.831,272.7,357.8,22,194
2025-01-07T02:31:05.6963855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.65,0.831,272.7,357.8,22,194
2025-01-07T02:31:05.7588686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.66,0.831,272.7,357.8,22,195
2025-01-07T02:31:05.8213245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.66,0.831,272.7,357.8,22,195
2025-01-07T02:31:05.8995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.66,0.831,272.7,357.8,22,195
2025-01-07T02:31:05.9619431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,191.66,0.831,272.7,357.8,22,196
2025-01-07T02:31:06.0244644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.67,0.831,272.7,357.8,22,197
2025-01-07T02:31:06.0869071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.67,0.831,272.7,357.8,22,197
2025-01-07T02:31:06.1494281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.67,0.831,272.7,357.8,22,198
2025-01-07T02:31:06.2275100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.67,0.831,272.7,357.8,22,198
2025-01-07T02:31:06.2900527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.78,0.831,272.7,357.9,22,198
2025-01-07T02:31:06.3526193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.78,0.831,272.7,357.9,22,198
2025-01-07T02:31:06.4150026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:06.4776099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:06.5399681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:06.6181732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:06.6805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:06.7430205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:06.8055629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.59,0.931,267.1,357.9,22,199
2025-01-07T02:31:06.8679925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:06.9461249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:07.0086282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:07.0712079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:07.1336087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:07.1961289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.57,0.931,267.1,357.9,22,198
2025-01-07T02:31:07.2741900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.88,0.931,267.1,358.2,22,198
2025-01-07T02:31:07.3367043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.88,0.931,267.1,358.2,22,198
2025-01-07T02:31:07.3994927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.88,0.931,267.1,358.2,22,198
2025-01-07T02:31:07.4616314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.88,0.931,267.1,358.2,22,198
2025-01-07T02:31:07.5241320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:07.6023059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:07.6647265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:07.7272903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:07.7896890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:07.8522160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:07.9303190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:07.9929100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:08.0552136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.93,0.963,259,358.2,22,198
2025-01-07T02:31:08.1178962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,194.94,0.963,259,358.2,22,199
2025-01-07T02:31:08.1803110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,194.94,0.963,259,358.2,22,199
2025-01-07T02:31:08.2740393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.19,0.963,259,358.4,22,201
2025-01-07T02:31:08.3209627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.19,0.963,259,358.4,22,201
2025-01-07T02:31:08.3834142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.19,0.963,259,358.4,22,201
2025-01-07T02:31:08.4457893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.19,0.963,259,358.4,22,201
2025-01-07T02:31:08.5083186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.45,0.899,253.9,358.4,22,201
2025-01-07T02:31:08.5864078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,196.43,0.899,253.9,358.4,22,200
2025-01-07T02:31:08.6488811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,196.43,0.899,253.9,358.4,22,200
2025-01-07T02:31:08.7114054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:08.7739137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:08.8363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:08.8988429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:08.9771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:09.0394933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:09.1019399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:09.1645573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:09.2269397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:09.3050726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:09.3676152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.4,0.899,253.9,358.4,22,199
2025-01-07T02:31:09.4300311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.45,0.899,253.9,358.4,22,201
2025-01-07T02:31:09.4925796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,197.73,0.766,254.3,358.4,22,201
2025-01-07T02:31:09.5551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,197.73,0.766,254.3,358.4,22,201
2025-01-07T02:31:09.6331847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.7,0.766,254.3,358.4,22,199
2025-01-07T02:31:09.6956201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.7,0.766,254.3,358.4,22,199
2025-01-07T02:31:09.7580792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,194.68,0.766,254.3,358.4,22,198
2025-01-07T02:31:09.8206120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,194.68,0.766,254.3,358.4,22,198
2025-01-07T02:31:09.8830508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.66,0.766,254.3,358.4,22,197
2025-01-07T02:31:09.9611094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.64,0.766,254.3,358.4,22,196
2025-01-07T02:31:10.0141433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.66,0.766,254.3,358.4,22,197
2025-01-07T02:31:10.0860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.66,0.766,254.3,358.4,22,197
2025-01-07T02:31:10.1485601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.66,0.766,254.3,358.4,22,197
2025-01-07T02:31:10.2111541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.66,0.766,254.3,358.4,22,197
2025-01-07T02:31:10.2762224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.76,0.766,254.3,358.5,22,197
2025-01-07T02:31:10.3544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.76,0.766,254.3,358.5,22,197
2025-01-07T02:31:10.4169148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.02,0.622,260.1,358.5,22,197
2025-01-07T02:31:10.4794068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.02,0.622,260.1,358.5,22,197
2025-01-07T02:31:10.5418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.02,0.622,260.1,358.5,22,197
2025-01-07T02:31:10.6043098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.01,0.622,260.1,358.5,22,196
2025-01-07T02:31:10.6825593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192,0.622,260.1,358.5,22,195
2025-01-07T02:31:10.7449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192,0.622,260.1,358.5,22,195
2025-01-07T02:31:10.8074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192,0.622,260.1,358.5,22,195
2025-01-07T02:31:10.8699548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192,0.622,260.1,358.5,22,195
2025-01-07T02:31:10.9324411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.01,0.622,260.1,358.5,22,196
2025-01-07T02:31:11.0105345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.01,0.622,260.1,358.5,22,196
2025-01-07T02:31:11.0731151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.02,0.622,260.1,358.5,22,197
2025-01-07T02:31:11.1355345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.02,0.622,260.1,358.5,22,197
2025-01-07T02:31:11.1979496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.02,0.622,260.1,358.5,22,197
2025-01-07T02:31:11.2605063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.12,0.622,260.1,358.6,22,197
2025-01-07T02:31:11.3229924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.12,0.622,260.1,358.6,22,197
2025-01-07T02:31:11.4011555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.12,0.622,260.1,358.6,22,197
2025-01-07T02:31:11.4635513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.12,0.622,260.1,358.6,22,197
2025-01-07T02:31:11.5260041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.12,0.622,260.1,358.6,22,197
2025-01-07T02:31:11.5886044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.36,0.498,267,358.6,22,197
2025-01-07T02:31:11.6510074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.36,0.498,267,358.6,22,197
2025-01-07T02:31:11.7291253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.36,0.498,267,358.6,22,197
2025-01-07T02:31:11.7917049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.36,0.498,267,358.6,22,197
2025-01-07T02:31:11.8541928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.36,0.498,267,358.6,22,196
2025-01-07T02:31:11.9166619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.35,0.498,267,358.6,22,195
2025-01-07T02:31:11.9790310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.35,0.498,267,358.6,22,195
2025-01-07T02:31:12.0571867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.34,0.498,267,358.6,22,194
2025-01-07T02:31:12.1197727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.34,0.498,267,358.6,22,194
2025-01-07T02:31:12.1821591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.34,0.498,267,358.6,22,194
2025-01-07T02:31:12.2602027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.34,0.498,267,358.6,22,194
2025-01-07T02:31:12.3070971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.34,0.498,267,358.6,22,194
2025-01-07T02:31:12.3853373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.34,0.498,267,358.6,22,194
2025-01-07T02:31:12.4477811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.5103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.5727221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.6352213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.7133180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.7758026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.8382996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.9007745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:12.9632138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.51,0.438,264.7,358.6,22,194
2025-01-07T02:31:13.0413983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.4,0.438,264.7,358.6,20,194
2025-01-07T02:31:13.1039024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.4,0.438,264.7,358.6,20,194
2025-01-07T02:31:13.1663955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.4,0.438,264.7,358.6,20,194
2025-01-07T02:31:13.2288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.4,0.438,264.7,358.6,20,194
2025-01-07T02:31:13.2913740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.3,0.438,264.7,358.5,20,194
2025-01-07T02:31:13.3694503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.3,0.438,264.7,358.5,20,194
2025-01-07T02:31:13.4320065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.3,0.438,264.7,358.5,20,194
2025-01-07T02:31:13.4943954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,192.2,0.518,253.3,358.5,20,195
2025-01-07T02:31:13.5568488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.19,0.518,253.3,358.5,20,194
2025-01-07T02:31:13.6193498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.19,0.518,253.3,358.5,20,194
2025-01-07T02:31:13.6818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.19,0.518,253.3,358.5,20,194
2025-01-07T02:31:13.7600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.19,0.518,253.3,358.5,20,194
2025-01-07T02:31:13.8224502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.19,0.518,253.3,358.5,20,194
2025-01-07T02:31:13.8849625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.19,0.518,253.3,358.5,20,194
2025-01-07T02:31:13.9474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.19,0.518,253.3,358.5,20,194
2025-01-07T02:31:14.0100418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.25,0.518,253.3,358.5,21,194
2025-01-07T02:31:14.0880634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.25,0.518,253.3,358.5,21,194
2025-01-07T02:31:14.1505198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.25,0.518,253.3,358.5,21,194
2025-01-07T02:31:14.2130321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.25,0.518,253.3,358.5,21,194
2025-01-07T02:31:14.2808994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.84,0.518,253.3,358.1,21,193
2025-01-07T02:31:14.3380432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.84,0.518,253.3,358.1,21,193
2025-01-07T02:31:14.4160893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.84,0.518,253.3,358.1,21,193
2025-01-07T02:31:14.4786712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.52,0.68,248,358.1,21,193
2025-01-07T02:31:14.5411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.52,0.68,248,358.1,21,193
2025-01-07T02:31:14.6036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.52,0.68,248,358.1,21,193
2025-01-07T02:31:14.6660494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.54,0.68,248,358.1,21,194
2025-01-07T02:31:14.7441404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.52,0.68,248,358.1,21,193
2025-01-07T02:31:14.8065965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.52,0.68,248,358.1,21,193
2025-01-07T02:31:14.8690145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,188.5,0.68,248,358.1,21,192
2025-01-07T02:31:14.9315474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,187.48,0.68,248,358.1,21,191
2025-01-07T02:31:14.9941284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.56,0.68,248,358.1,22,191
2025-01-07T02:31:15.0723231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.56,0.68,248,358.1,22,191
2025-01-07T02:31:15.1347563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.56,0.68,248,358.1,22,191
2025-01-07T02:31:15.1972677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.56,0.68,248,358.1,22,191
2025-01-07T02:31:15.2597371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.46,0.68,248,358,22,191
2025-01-07T02:31:15.3221874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.46,0.68,248,358,22,191
2025-01-07T02:31:15.4002770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.46,0.68,248,358,22,191
2025-01-07T02:31:15.4627028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.46,0.68,248,358,22,191
2025-01-07T02:31:15.5253200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.24,0.747,252,358,22,191
2025-01-07T02:31:15.5878364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.24,0.747,252,358,22,191
2025-01-07T02:31:15.6502584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:15.7282894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:15.7908446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:15.8533609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:15.9158295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:15.9783427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:16.0407452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:16.1189365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:16.1814740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.23,0.747,252,358,22,190
2025-01-07T02:31:16.2594993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.53,0.747,252,358.3,22,190
2025-01-07T02:31:16.3063973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.54,0.747,252,358.3,22,191
2025-01-07T02:31:16.3688549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.54,0.747,252,358.3,22,191
2025-01-07T02:31:16.4469187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.54,0.747,252,358.3,22,191
2025-01-07T02:31:16.5094036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.35,0.769,264.5,358.3,22,191
2025-01-07T02:31:16.5719110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.35,0.769,264.5,358.3,22,191
2025-01-07T02:31:16.6344631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.35,0.769,264.5,358.3,22,191
2025-01-07T02:31:16.6969278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.35,0.769,264.5,358.3,22,191
2025-01-07T02:31:16.7750312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.36,0.769,264.5,358.3,22,192
2025-01-07T02:31:16.8375979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.36,0.769,264.5,358.3,22,193
2025-01-07T02:31:16.9000550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.36,0.769,264.5,358.3,22,193
2025-01-07T02:31:16.9625204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.37,0.769,264.5,358.3,22,194
2025-01-07T02:31:17.0249281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.37,0.769,264.5,358.3,22,194
2025-01-07T02:31:17.1030695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.37,0.769,264.5,358.3,22,194
2025-01-07T02:31:17.1655695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.37,0.769,264.5,358.3,22,194
2025-01-07T02:31:17.2281220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.37,0.769,264.5,358.3,22,194
2025-01-07T02:31:17.2904793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.78,0.769,264.5,358.7,22,194
2025-01-07T02:31:17.3530757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.78,0.769,264.5,358.7,22,194
2025-01-07T02:31:17.4311616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.78,0.769,264.5,358.7,22,194
2025-01-07T02:31:17.4936920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.51,0.843,276.2,358.7,22,194
2025-01-07T02:31:17.5560980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.51,0.843,276.2,358.7,22,194
2025-01-07T02:31:17.6186542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.51,0.843,276.2,358.7,22,194
2025-01-07T02:31:17.6810903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:17.7591680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.51,0.843,276.2,358.7,22,194
2025-01-07T02:31:17.8217877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:17.8841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:17.9466516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:18.0091658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:18.0715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:18.1497746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:18.2122045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.51,0.843,276.2,358.7,22,195
2025-01-07T02:31:18.2746245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.81,0.843,276.2,359,22,195
2025-01-07T02:31:18.3372935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.81,0.843,276.2,359,22,195
2025-01-07T02:31:18.3997486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.81,0.843,276.2,359,22,195
2025-01-07T02:31:18.4777152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.72,0.876,278.4,359,22,195
2025-01-07T02:31:18.5402691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.72,0.876,278.4,359,22,195
2025-01-07T02:31:18.6028164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.73,0.876,278.4,359,22,197
2025-01-07T02:31:18.6653480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.73,0.876,278.4,359,22,197
2025-01-07T02:31:18.7277810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,194.73,0.876,278.4,359,22,198
2025-01-07T02:31:18.8059212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,194.73,0.876,278.4,359,22,198
2025-01-07T02:31:18.8683739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.73,0.876,278.4,359,22,197
2025-01-07T02:31:18.9360993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,192.72,0.876,278.4,359,22,196
2025-01-07T02:31:18.9933523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.61,0.876,278.4,359,21,195
2025-01-07T02:31:19.0558747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.61,0.876,278.4,359,21,195
2025-01-07T02:31:19.1339282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.61,0.876,278.4,359,21,195
2025-01-07T02:31:19.1867875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.61,0.876,278.4,359,21,195
2025-01-07T02:31:19.2589686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.71,0.876,278.4,359.1,21,195
2025-01-07T02:31:19.3214853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,193.72,0.876,278.4,359.1,21,197
2025-01-07T02:31:19.3839316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,193.72,0.876,278.4,359.1,21,197
2025-01-07T02:31:19.4619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.89,0.822,274,359.1,21,197
2025-01-07T02:31:19.5244970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.89,0.822,274,359.1,21,197
2025-01-07T02:31:19.5868741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.9,0.822,274,359.1,21,198
2025-01-07T02:31:19.6494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.9,0.822,274,359.1,21,198
2025-01-07T02:31:19.7119656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.9,0.822,274,359.1,21,198
2025-01-07T02:31:19.7900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.9,0.822,274,359.1,21,198
2025-01-07T02:31:19.8524896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.9,0.822,274,359.1,21,198
2025-01-07T02:31:19.9150043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.89,0.822,274,359.1,21,197
2025-01-07T02:31:19.9774445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.89,0.822,274,359.1,21,197
2025-01-07T02:31:20.0399404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.89,0.822,274,359.1,21,197
2025-01-07T02:31:20.1182098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.89,0.822,274,359.1,21,197
2025-01-07T02:31:20.1805921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.89,0.822,274,359.1,21,197
2025-01-07T02:31:20.2587490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,193.79,0.822,274,359,21,197
2025-01-07T02:31:20.3055532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.8,0.822,274,359,21,198
2025-01-07T02:31:20.3681239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.8,0.822,274,359,21,198
2025-01-07T02:31:20.4305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.8,0.822,274,359,21,198
2025-01-07T02:31:20.5086586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,194.01,0.747,271.3,359,21,197
2025-01-07T02:31:20.5711453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,192,0.747,271.3,359,21,195
2025-01-07T02:31:20.6337146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.99,0.747,271.3,359,21,194
2025-01-07T02:31:20.6962208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.98,0.747,271.3,359,21,193
2025-01-07T02:31:20.7585609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.98,0.747,271.3,359,21,193
2025-01-07T02:31:20.8368150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.98,0.747,271.3,359,21,193
2025-01-07T02:31:20.8992126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.98,0.747,271.3,359,21,193
2025-01-07T02:31:20.9616357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.99,0.747,271.3,359,21,194
2025-01-07T02:31:21.0241487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.99,0.747,271.3,359,21,194
2025-01-07T02:31:21.0866387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.99,0.747,271.3,359,21,194
2025-01-07T02:31:21.1647882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.99,0.747,271.3,359,21,194
2025-01-07T02:31:21.2273298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.99,0.747,271.3,359,21,194
2025-01-07T02:31:21.2897707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.09,0.747,271.3,359.1,21,194
2025-01-07T02:31:21.3522648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.09,0.747,271.3,359.1,21,194
2025-01-07T02:31:21.4146674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.09,0.747,271.3,359.1,21,194
2025-01-07T02:31:21.4928685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.09,0.747,271.3,359.1,21,194
2025-01-07T02:31:21.5553604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.18,0.707,275.3,359.1,21,194
2025-01-07T02:31:21.6178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.18,0.707,275.3,359.1,21,194
2025-01-07T02:31:21.6803083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.18,0.707,275.3,359.1,21,194
2025-01-07T02:31:21.7428086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.18,0.707,275.3,359.1,21,194
2025-01-07T02:31:21.8209796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.18,0.707,275.3,359.1,21,195
2025-01-07T02:31:21.8737385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.18,0.707,275.3,359.1,21,195
2025-01-07T02:31:21.9518616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.18,0.707,275.3,359.1,21,195
2025-01-07T02:31:22.0142744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.18,0.707,275.3,359.1,21,195
2025-01-07T02:31:22.0767536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.18,0.707,275.3,359.1,21,195
2025-01-07T02:31:22.1391760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.18,0.707,275.3,359.1,21,194
2025-01-07T02:31:22.2015837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.18,0.707,275.3,359.1,21,194
2025-01-07T02:31:22.2797848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.78,0.707,275.3,359.7,21,194
2025-01-07T02:31:22.3423539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.78,0.707,275.3,359.7,21,193
2025-01-07T02:31:22.4047929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.78,0.707,275.3,359.7,21,193
2025-01-07T02:31:22.4673145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.79,0.699,281.6,359.7,21,194
2025-01-07T02:31:22.5297520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.79,0.699,281.6,359.7,21,194
2025-01-07T02:31:22.6078598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.79,0.699,281.6,359.7,21,195
2025-01-07T02:31:22.6703571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.79,0.699,281.6,359.7,21,195
2025-01-07T02:31:22.7328323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.79,0.699,281.6,359.7,21,195
2025-01-07T02:31:22.7953561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.79,0.699,281.6,359.7,21,195
2025-01-07T02:31:22.8578297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.79,0.699,281.6,359.7,21,195
2025-01-07T02:31:22.9203105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.79,0.699,281.6,359.7,21,195
2025-01-07T02:31:22.9984304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.79,0.699,281.6,359.7,21,194
2025-01-07T02:31:23.0609257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.79,0.699,281.6,359.7,21,194
2025-01-07T02:31:23.1233578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.79,0.699,281.6,359.7,21,194
2025-01-07T02:31:23.1859399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.79,0.699,281.6,359.7,21,194
2025-01-07T02:31:23.2639741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.69,0.699,281.6,0.6,21,194
2025-01-07T02:31:23.3266020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.69,0.699,281.6,0.6,21,195
2025-01-07T02:31:23.3889951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.69,0.699,281.6,0.6,21,195
2025-01-07T02:31:23.4514526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.69,0.699,281.6,0.6,21,195
2025-01-07T02:31:23.5140489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.66,0.711,283.9,0.6,21,195
2025-01-07T02:31:23.5764354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.66,0.711,283.9,0.6,21,194
2025-01-07T02:31:23.6545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.66,0.711,283.9,0.6,21,194
2025-01-07T02:31:23.7170209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.66,0.711,283.9,0.6,21,194
2025-01-07T02:31:23.7795186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.66,0.711,283.9,0.6,21,193
2025-01-07T02:31:23.8419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.66,0.711,283.9,0.6,21,193
2025-01-07T02:31:23.9044719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.66,0.711,283.9,0.6,21,193
2025-01-07T02:31:23.9825608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.66,0.711,283.9,0.6,21,193
2025-01-07T02:31:24.0450771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.66,0.711,283.9,0.6,21,194
2025-01-07T02:31:24.1076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.66,0.711,283.9,0.6,21,194
2025-01-07T02:31:24.1700408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.66,0.711,283.9,0.6,21,195
2025-01-07T02:31:24.2637933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.06,0.711,283.9,1,21,195
2025-01-07T02:31:24.3106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.06,0.711,283.9,1,21,195
2025-01-07T02:31:24.3732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.06,0.711,283.9,1,21,195
2025-01-07T02:31:24.4356262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.4981050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.5606021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.6387411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.7012024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.7637086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.8262186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.8885918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:24.9668199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:25.0292525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.96,0.746,283.6,1,21,195
2025-01-07T02:31:25.0917822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.96,0.746,283.6,1,21,194
2025-01-07T02:31:25.1541778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.96,0.746,283.6,1,21,194
2025-01-07T02:31:25.2168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.96,0.746,283.6,1,21,194
2025-01-07T02:31:25.2792219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.96,0.746,283.6,1,21,194
2025-01-07T02:31:25.3573657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.96,0.746,283.6,1,21,194
2025-01-07T02:31:25.4198029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.97,0.746,283.6,1,21,193
2025-01-07T02:31:25.4822803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.88,0.776,283.5,1,21,194
2025-01-07T02:31:25.5448579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.88,0.776,283.5,1,21,194
2025-01-07T02:31:25.6073523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.88,0.776,283.5,1,21,194
2025-01-07T02:31:25.6854013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.88,0.776,283.5,1,21,194
2025-01-07T02:31:25.7479097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.88,0.776,283.5,1,21,194
2025-01-07T02:31:25.8104598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.88,0.776,283.5,1,21,194
2025-01-07T02:31:25.8729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.88,0.776,283.5,1,21,194
2025-01-07T02:31:25.9353356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.88,0.776,283.5,1,21,193
2025-01-07T02:31:26.0134841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.88,0.776,283.5,1,21,193
2025-01-07T02:31:26.0759370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.88,0.776,283.5,1,21,193
2025-01-07T02:31:26.1384840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.88,0.776,283.5,1,21,193
2025-01-07T02:31:26.2009018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.88,0.776,283.5,1,21,192
2025-01-07T02:31:26.2634644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,189.89,0.776,283.5,1,21,191
2025-01-07T02:31:26.3414924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,189.89,0.776,283.5,1,21,191
2025-01-07T02:31:26.4040416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,188.89,0.776,283.5,1,21,190
2025-01-07T02:31:26.4664167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.9,0.776,286.1,1,21,190
2025-01-07T02:31:26.5289852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.9,0.776,286.1,1,21,190
2025-01-07T02:31:26.5915398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.9,0.776,286.1,1,21,189
2025-01-07T02:31:26.6696161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.9,0.776,286.1,1,21,190
2025-01-07T02:31:26.7320278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.9,0.776,286.1,1,21,190
2025-01-07T02:31:26.7945956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.9,0.776,286.1,1,21,190
2025-01-07T02:31:26.8569925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.9,0.776,286.1,1,21,190
2025-01-07T02:31:26.9194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.9,0.776,286.1,1,21,190
2025-01-07T02:31:26.9855326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.79,0.776,286.1,1,20,190
2025-01-07T02:31:27.0480140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.79,0.776,286.1,1,20,190
2025-01-07T02:31:27.1261148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.79,0.776,286.1,1,20,190
2025-01-07T02:31:27.1885600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.79,0.776,286.1,1,20,190
2025-01-07T02:31:27.2510843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.19,0.776,286.1,1.4,20,190
2025-01-07T02:31:27.3134631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.19,0.776,286.1,1.4,20,190
2025-01-07T02:31:27.3761191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.19,0.776,286.1,1.4,20,190
2025-01-07T02:31:27.4540843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.19,0.776,286.1,1.4,20,190
2025-01-07T02:31:27.5166911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.2,0.782,290.5,1.4,20,190
2025-01-07T02:31:27.5791655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.2,0.782,290.5,1.4,20,190
2025-01-07T02:31:27.6415532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.2,0.782,290.5,1.4,20,190
2025-01-07T02:31:27.7039733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.2,0.782,290.5,1.4,20,191
2025-01-07T02:31:27.7821783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.2,0.782,290.5,1.4,20,191
2025-01-07T02:31:27.8446431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.2,0.782,290.5,1.4,20,191
2025-01-07T02:31:27.9071001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.2,0.782,290.5,1.4,20,190
2025-01-07T02:31:27.9697084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.2,0.782,290.5,1.4,20,190
2025-01-07T02:31:28.0320574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.31,0.782,290.5,1.4,21,189
2025-01-07T02:31:28.1101929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.31,0.782,290.5,1.4,21,189
2025-01-07T02:31:28.1726725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.31,0.782,290.5,1.4,21,189
2025-01-07T02:31:28.2507895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.1,0.782,290.5,2.2,21,190
2025-01-07T02:31:28.2976721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.1,0.782,290.5,2.2,21,190
2025-01-07T02:31:28.3601519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.1,0.782,290.5,2.2,21,190
2025-01-07T02:31:28.4382663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,190.02,0.827,294.8,2.2,21,190
2025-01-07T02:31:28.5007596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,191.01,0.827,294.8,2.2,21,191
2025-01-07T02:31:28.5631895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,191.01,0.827,294.8,2.2,21,191
2025-01-07T02:31:28.6256983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,191.01,0.827,294.8,2.2,21,191
2025-01-07T02:31:28.6882343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.99,0.827,294.8,2.2,21,193
2025-01-07T02:31:28.7664096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.99,0.827,294.8,2.2,21,193
2025-01-07T02:31:28.8288761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.99,0.827,294.8,2.2,21,193
2025-01-07T02:31:28.8913164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.99,0.827,294.8,2.2,21,193
2025-01-07T02:31:28.9538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.99,0.827,294.8,2.2,21,193
2025-01-07T02:31:29.0162972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.99,0.827,294.8,2.2,21,193
2025-01-07T02:31:29.0945266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.98,0.827,294.8,2.2,21,194
2025-01-07T02:31:29.1568170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.98,0.827,294.8,2.2,21,194
2025-01-07T02:31:29.2194079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,194.98,0.827,294.8,2.2,21,195
2025-01-07T02:31:29.2818676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.77,0.827,294.8,3,21,195
2025-01-07T02:31:29.3444048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.77,0.827,294.8,3,21,195
2025-01-07T02:31:29.4069100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,196.77,0.827,294.8,3,21,196
2025-01-07T02:31:29.4849929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:29.5475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:29.6100633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:29.6724282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:29.7349633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:29.8130747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:29.8755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:29.9379431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:30.0004648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:30.0628565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:30.1410600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:30.2035456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.58,0.9,297,3,21,197
2025-01-07T02:31:30.2660188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.68,0.9,297,3.1,21,197
2025-01-07T02:31:30.3285972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.68,0.9,297,3.1,21,197
2025-01-07T02:31:30.3910058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.68,0.9,297,3.1,21,197
2025-01-07T02:31:30.4690896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.5316089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.5941120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.6566769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.7190250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.7972600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.8596316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.9222414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.62,0.923,297.8,3.1,21,197
2025-01-07T02:31:30.9847005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,196.63,0.923,297.8,3.1,21,196
2025-01-07T02:31:31.0471389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.64,0.923,297.8,3.1,21,195
2025-01-07T02:31:31.1253403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.64,0.923,297.8,3.1,21,195
2025-01-07T02:31:31.1877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.64,0.923,297.8,3.1,21,195
2025-01-07T02:31:31.2503311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.64,0.923,297.8,3.1,21,195
2025-01-07T02:31:31.3127245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.65,0.923,297.8,3.1,21,194
2025-01-07T02:31:31.3751689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.65,0.923,297.8,3.1,21,194
2025-01-07T02:31:31.4532966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,193.66,0.923,297.8,3.1,21,193
2025-01-07T02:31:31.5158090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.91,0.826,297.5,3.1,21,193
2025-01-07T02:31:31.5783263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.91,0.826,297.5,3.1,21,193
2025-01-07T02:31:31.6408372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.91,0.826,297.5,3.1,21,193
2025-01-07T02:31:31.7032508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.9,0.826,297.5,3.1,21,194
2025-01-07T02:31:31.7657131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.9,0.826,297.5,3.1,21,194
2025-01-07T02:31:31.8438653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.9,0.826,297.5,3.1,21,194
2025-01-07T02:31:31.9063644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.9,0.826,297.5,3.1,21,194
2025-01-07T02:31:31.9688497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.9,0.826,297.5,3.1,21,194
2025-01-07T02:31:32.0313199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.91,0.826,297.5,3.1,21,193
2025-01-07T02:31:32.0938561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.91,0.826,297.5,3.1,21,193
2025-01-07T02:31:32.1719380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.92,0.826,297.5,3.1,21,192
2025-01-07T02:31:32.2501379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.32,0.826,297.5,3.5,21,191
2025-01-07T02:31:32.2969074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.32,0.826,297.5,3.5,21,191
2025-01-07T02:31:32.3594055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.33,0.826,297.5,3.5,21,190
2025-01-07T02:31:32.4219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.33,0.826,297.5,3.5,21,190
2025-01-07T02:31:32.5000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.72,0.686,299.6,3.5,21,190
2025-01-07T02:31:32.5624485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.72,0.686,299.6,3.5,21,190
2025-01-07T02:31:32.6249175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.72,0.686,299.6,3.5,21,190
2025-01-07T02:31:32.6874119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.72,0.686,299.6,3.5,21,190
2025-01-07T02:31:32.7499168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.72,0.686,299.6,3.5,21,190
2025-01-07T02:31:32.8280663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.71,0.686,299.6,3.5,21,191
2025-01-07T02:31:32.8906246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.69,0.686,299.6,3.5,21,193
2025-01-07T02:31:32.9529781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.69,0.686,299.6,3.5,21,193
2025-01-07T02:31:33.0155066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.69,0.686,299.6,3.5,21,193
2025-01-07T02:31:33.0779999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.69,0.686,299.6,3.5,21,193
2025-01-07T02:31:33.1457517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.69,0.686,299.6,3.5,21,193
2025-01-07T02:31:33.2083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,195.68,0.686,299.6,3.5,21,194
2025-01-07T02:31:33.2864220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,196.18,0.686,299.6,4,21,194
2025-01-07T02:31:33.3490021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,195.19,0.686,299.6,4,21,193
2025-01-07T02:31:33.4113976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.2,0.686,299.6,4,21,192
2025-01-07T02:31:33.4738610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.35,0.665,308.3,4,21,191
2025-01-07T02:31:33.5363582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.35,0.665,308.3,4,21,191
2025-01-07T02:31:33.6145844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.35,0.665,308.3,4,21,191
2025-01-07T02:31:33.6769632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,192.37,0.665,308.3,4,21,190
2025-01-07T02:31:33.7394754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.38,0.665,308.3,4,21,189
2025-01-07T02:31:33.8019123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.4,0.665,308.3,4,21,188
2025-01-07T02:31:33.8644166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.41,0.665,308.3,4,21,187
2025-01-07T02:31:33.9424851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.41,0.665,308.3,4,21,187
2025-01-07T02:31:34.0050493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,189.33,0.665,308.3,4,20,187
2025-01-07T02:31:34.0676330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.32,0.665,308.3,4,20,188
2025-01-07T02:31:34.1301287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.3,0.665,308.3,4,20,189
2025-01-07T02:31:34.1925740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.29,0.665,308.3,4,20,190
2025-01-07T02:31:34.2706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.39,0.665,308.3,4.1,20,190
2025-01-07T02:31:34.3330897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.39,0.665,308.3,4.1,20,190
2025-01-07T02:31:34.3956143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.39,0.665,308.3,4.1,20,190
2025-01-07T02:31:34.4580559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.24,0.802,317.4,4.1,20,189
2025-01-07T02:31:34.5206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.27,0.802,317.4,4.1,20,188
2025-01-07T02:31:34.5830019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.27,0.802,317.4,4.1,20,188
2025-01-07T02:31:34.6611869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.27,0.802,317.4,4.1,20,188
2025-01-07T02:31:34.7236649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.27,0.802,317.4,4.1,20,188
2025-01-07T02:31:34.7861610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.27,0.802,317.4,4.1,20,188
2025-01-07T02:31:34.8486140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.27,0.802,317.4,4.1,20,188
2025-01-07T02:31:34.9110616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.22,0.802,317.4,4.1,20,190
2025-01-07T02:31:34.9893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.22,0.802,317.4,4.1,20,190
2025-01-07T02:31:35.0516871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.22,0.802,317.4,4.1,20,190
2025-01-07T02:31:35.1143161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.22,0.802,317.4,4.1,20,190
2025-01-07T02:31:35.1766579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.22,0.802,317.4,4.1,20,190
2025-01-07T02:31:35.2391993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.2,0.802,317.4,4.1,20,191
2025-01-07T02:31:35.3172419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.06,0.802,317.4,4,20,193
2025-01-07T02:31:35.3797949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,196.04,0.802,317.4,4,20,194
2025-01-07T02:31:35.4422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,196.04,0.802,317.4,4,20,194
2025-01-07T02:31:35.5047002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,195.81,0.939,321.3,4,20,194
2025-01-07T02:31:35.5673426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.84,0.939,321.3,4,20,193
2025-01-07T02:31:35.6453342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.84,0.939,321.3,4,20,193
2025-01-07T02:31:35.7078794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.89,0.939,321.3,4,20,191
2025-01-07T02:31:35.7703342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.89,0.939,321.3,4,20,191
2025-01-07T02:31:35.8328511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.89,0.939,321.3,4,20,191
2025-01-07T02:31:35.8952973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.89,0.939,321.3,4,20,191
2025-01-07T02:31:35.9734615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.89,0.939,321.3,4,20,191
2025-01-07T02:31:36.0359019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,193.75,0.939,321.3,4,19,192
2025-01-07T02:31:36.0983002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,194.73,0.939,321.3,4,19,193
2025-01-07T02:31:36.1609849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,194.73,0.939,321.3,4,19,193
2025-01-07T02:31:36.2233387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,194.73,0.939,321.3,4,19,193
2025-01-07T02:31:36.3015284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.89,0.939,321.3,4.2,19,194
2025-01-07T02:31:36.3639445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,194.92,0.939,321.3,4.2,19,193
2025-01-07T02:31:36.4264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,192.98,0.939,321.3,4.2,19,191
2025-01-07T02:31:36.4888879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,192.98,0.9,318,4.2,19,191
2025-01-07T02:31:36.5513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:36.6139688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:36.6920829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:36.7544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:36.8169653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:36.8795048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:36.9420261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:37.0201654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:37.0824828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:37.1449917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:37.2074816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192,0.9,318,4.2,19,190
2025-01-07T02:31:37.2700447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.49,0.9,318,4.7,19,190
2025-01-07T02:31:37.3482358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.49,0.9,318,4.7,19,190
2025-01-07T02:31:37.4106332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.46,0.9,318,4.7,19,191
2025-01-07T02:31:37.4731205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.46,0.9,318,4.7,19,191
2025-01-07T02:31:37.5356926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.52,0.785,306.7,4.7,19,191
2025-01-07T02:31:37.5981572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.52,0.785,306.7,4.7,19,191
2025-01-07T02:31:37.6761789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.52,0.785,306.7,4.7,19,191
2025-01-07T02:31:37.7438802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.52,0.785,306.7,4.7,19,191
2025-01-07T02:31:37.8065046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.52,0.785,306.7,4.7,19,191
2025-01-07T02:31:37.8689378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.52,0.785,306.7,4.7,19,191
2025-01-07T02:31:37.9313988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.52,0.785,306.7,4.7,19,191
2025-01-07T02:31:37.9938572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.63,0.785,306.7,4.7,20,191
2025-01-07T02:31:38.0563753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.63,0.785,306.7,4.7,20,191
2025-01-07T02:31:38.1345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.65,0.785,306.7,4.7,20,190
2025-01-07T02:31:38.1969645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.65,0.785,306.7,4.7,20,190
2025-01-07T02:31:38.2595658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.14,0.785,306.7,5.2,20,190
2025-01-07T02:31:38.3219367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,191.17,0.785,306.7,5.2,20,188
2025-01-07T02:31:38.3845177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,190.19,0.785,306.7,5.2,20,187
2025-01-07T02:31:38.4625561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.19,0.747,299,5.2,20,186
2025-01-07T02:31:38.5250177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.19,0.747,299,5.2,20,186
2025-01-07T02:31:38.5875677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.19,0.747,299,5.2,20,186
2025-01-07T02:31:38.6499785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.19,0.747,299,5.2,20,186
2025-01-07T02:31:38.7125374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.19,0.747,299,5.2,20,186
2025-01-07T02:31:38.7906255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.17,0.747,299,5.2,20,187
2025-01-07T02:31:38.8531983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.17,0.747,299,5.2,20,187
2025-01-07T02:31:38.9155494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.17,0.747,299,5.2,20,187
2025-01-07T02:31:38.9780130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.36,0.747,299,5.2,22,187
2025-01-07T02:31:39.0406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.36,0.747,299,5.2,22,187
2025-01-07T02:31:39.1120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.36,0.747,299,5.2,22,187
2025-01-07T02:31:39.1745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,190.36,0.747,299,5.2,22,187
2025-01-07T02:31:39.2526103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.75,0.747,299,5.6,22,187
2025-01-07T02:31:39.3152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.75,0.747,299,5.6,22,187
2025-01-07T02:31:39.3777317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,189.76,0.747,299,5.6,22,186
2025-01-07T02:31:39.4402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,189.76,0.747,299,5.6,22,186
2025-01-07T02:31:39.5027243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,187.79,0.747,299,5.6,22,184
2025-01-07T02:31:39.5651155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.85,0.754,304.9,5.6,22,184
2025-01-07T02:31:39.6432852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.85,0.754,304.9,5.6,22,184
2025-01-07T02:31:39.7056937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.85,0.754,304.9,5.6,22,184
2025-01-07T02:31:39.7682609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.85,0.754,304.9,5.6,22,184
2025-01-07T02:31:39.8306855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.84,0.754,304.9,5.6,22,185
2025-01-07T02:31:39.8932175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.82,0.754,304.9,5.6,22,186
2025-01-07T02:31:39.9713259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.81,0.754,304.9,5.6,22,187
2025-01-07T02:31:40.0337750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.81,0.754,304.9,5.6,22,187
2025-01-07T02:31:40.0963336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.81,0.754,304.9,5.6,22,187
2025-01-07T02:31:40.1588433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.81,0.754,304.9,5.6,22,187
2025-01-07T02:31:40.2212263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.81,0.754,304.9,5.6,22,187
2025-01-07T02:31:40.2837423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.12,0.754,304.9,5.9,22,186
2025-01-07T02:31:40.3619225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.12,0.754,304.9,5.9,22,186
2025-01-07T02:31:40.4242631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.12,0.754,304.9,5.9,22,186
2025-01-07T02:31:40.4868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,190.19,0.816,316.7,5.9,22,186
2025-01-07T02:31:40.5493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,190.19,0.816,316.7,5.9,22,186
2025-01-07T02:31:40.6118343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,190.19,0.816,316.7,5.9,22,186
2025-01-07T02:31:40.6898840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,0.816,316.7,5.9,22,187
2025-01-07T02:31:40.7524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,0.816,316.7,5.9,22,187
2025-01-07T02:31:40.8149267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,0.816,316.7,5.9,22,187
2025-01-07T02:31:40.8773739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.15,0.816,316.7,5.9,22,188
2025-01-07T02:31:40.9399069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.15,0.816,316.7,5.9,22,188
2025-01-07T02:31:41.0180694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.15,0.816,316.7,5.9,22,188
2025-01-07T02:31:41.0804845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.15,0.816,316.7,5.9,22,188
2025-01-07T02:31:41.1429810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.15,0.816,316.7,5.9,22,188
2025-01-07T02:31:41.2055508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,0.816,316.7,5.9,22,187
2025-01-07T02:31:41.2679626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.37,0.816,316.7,6.1,22,187
2025-01-07T02:31:41.3461051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.39,0.816,316.7,6.1,22,186
2025-01-07T02:31:41.4085453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.39,0.816,316.7,6.1,22,186
2025-01-07T02:31:41.4710746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,189.41,0.816,316.7,6.1,22,185
2025-01-07T02:31:41.5335866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.43,0.816,316.7,6.1,22,184
2025-01-07T02:31:41.5960719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.49,0.877,323.5,6.1,22,184
2025-01-07T02:31:41.6740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.49,0.877,323.5,6.1,22,184
2025-01-07T02:31:41.7365535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.51,0.877,323.5,6.1,22,183
2025-01-07T02:31:41.7990406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.51,0.877,323.5,6.1,22,183
2025-01-07T02:31:41.8616105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.51,0.877,323.5,6.1,22,183
2025-01-07T02:31:41.9241258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,188.49,0.877,323.5,6.1,22,184
2025-01-07T02:31:42.0020948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.27,0.877,323.5,6.1,20,186
2025-01-07T02:31:42.0646599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.24,0.877,323.5,6.1,20,187
2025-01-07T02:31:42.1271598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.21,0.877,323.5,6.1,20,188
2025-01-07T02:31:42.1896121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.21,0.877,323.5,6.1,20,188
2025-01-07T02:31:42.2521482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.24,0.877,323.5,6.1,20,187
2025-01-07T02:31:42.3147086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.27,0.877,323.5,6.1,20,186
2025-01-07T02:31:42.3928310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.3,0.877,323.5,6.1,20,185
2025-01-07T02:31:42.4553444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.36,0.86,324.3,6.1,20,185
2025-01-07T02:31:42.5178034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.36,0.86,324.3,6.1,20,185
2025-01-07T02:31:42.5803319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.33,0.86,324.3,6.1,20,186
2025-01-07T02:31:42.6427442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.3,0.86,324.3,6.1,20,187
2025-01-07T02:31:42.7208643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.3,0.86,324.3,6.1,20,187
2025-01-07T02:31:42.7833520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.27,0.86,324.3,6.1,20,188
2025-01-07T02:31:42.8458254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.27,0.86,324.3,6.1,20,188
2025-01-07T02:31:42.9082888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.27,0.86,324.3,6.1,20,188
2025-01-07T02:31:42.9708063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.24,0.86,324.3,6.1,20,189
2025-01-07T02:31:43.0489149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.24,0.86,324.3,6.1,20,189
2025-01-07T02:31:43.1115151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.21,0.86,324.3,6.1,20,190
2025-01-07T02:31:43.1738511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,194.21,0.86,324.3,6.1,20,190
2025-01-07T02:31:43.2539526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.14,0.86,324.3,6,20,189
2025-01-07T02:31:43.3009342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.17,0.86,324.3,6,20,188
2025-01-07T02:31:43.3633838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.2,0.86,324.3,6,20,187
2025-01-07T02:31:43.4414454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.23,0.86,324.3,6,20,186
2025-01-07T02:31:43.5039372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.26,0.86,324.3,6,20,185
2025-01-07T02:31:43.5664030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.36,0.763,319.8,6,20,184
2025-01-07T02:31:43.6288293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.36,0.763,319.8,6,20,184
2025-01-07T02:31:43.6914199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.36,0.763,319.8,6,20,184
2025-01-07T02:31:43.7695070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,190.31,0.763,319.8,6,20,186
2025-01-07T02:31:43.8320418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,190.31,0.763,319.8,6,20,186
2025-01-07T02:31:43.8944787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.29,0.763,319.8,6,20,187
2025-01-07T02:31:43.9569390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.29,0.763,319.8,6,20,187
2025-01-07T02:31:44.0194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.29,0.763,319.8,6,20,187
2025-01-07T02:31:44.0976462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.29,0.763,319.8,6,20,187
2025-01-07T02:31:44.1601596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.29,0.763,319.8,6,20,187
2025-01-07T02:31:44.2225882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,190.31,0.763,319.8,6,20,186
2025-01-07T02:31:44.2850683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,190.41,0.763,319.8,6.1,20,186
2025-01-07T02:31:44.3476791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.43,0.763,319.8,6.1,20,185
2025-01-07T02:31:44.4256503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.46,0.763,319.8,6.1,20,184
2025-01-07T02:31:44.4881229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.44,0.69,311.2,6.1,20,184
2025-01-07T02:31:44.5506151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.44,0.69,311.2,6.1,20,184
2025-01-07T02:31:44.6131495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.46,0.69,311.2,6.1,20,183
2025-01-07T02:31:44.6755852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.46,0.69,311.2,6.1,20,183
2025-01-07T02:31:44.7536596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.46,0.69,311.2,6.1,20,183
2025-01-07T02:31:44.8222076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.44,0.69,311.2,6.1,20,184
2025-01-07T02:31:44.8787839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.44,0.69,311.2,6.1,20,184
2025-01-07T02:31:44.9411448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.42,0.69,311.2,6.1,20,185
2025-01-07T02:31:45.0036259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.42,0.69,311.2,6.1,20,185
2025-01-07T02:31:45.0817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.44,0.69,311.2,6.1,20,184
2025-01-07T02:31:45.1441878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.44,0.69,311.2,6.1,20,184
2025-01-07T02:31:45.2067689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.44,0.69,311.2,6.1,20,184
2025-01-07T02:31:45.2691686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.85,0.69,311.2,6.5,20,183
2025-01-07T02:31:45.3318081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.85,0.69,311.2,6.5,20,183
2025-01-07T02:31:45.3954133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.85,0.69,311.2,6.5,20,183
2025-01-07T02:31:45.4723195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.85,0.69,311.2,6.5,20,183
2025-01-07T02:31:45.5347564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.72,0.701,305.3,6.5,20,183
2025-01-07T02:31:45.5973460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.72,0.701,305.3,6.5,20,183
2025-01-07T02:31:45.6597627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.72,0.701,305.3,6.5,20,183
2025-01-07T02:31:45.7222383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,185.75,0.701,305.3,6.5,20,181
2025-01-07T02:31:45.8003902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,185.75,0.701,305.3,6.5,20,181
2025-01-07T02:31:45.8628622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,184.77,0.701,305.3,6.5,20,180
2025-01-07T02:31:45.9253077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,184.77,0.701,305.3,6.5,20,180
2025-01-07T02:31:45.9877848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,185.75,0.701,305.3,6.5,20,181
2025-01-07T02:31:46.0503715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,184.77,0.701,305.3,6.5,20,180
2025-01-07T02:31:46.1284035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,184.77,0.701,305.3,6.5,20,180
2025-01-07T02:31:46.1909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,185.75,0.701,305.3,6.5,20,181
2025-01-07T02:31:46.2533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,186.15,0.701,305.3,6.9,20,181
2025-01-07T02:31:46.3158560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,186.15,0.701,305.3,6.9,20,181
2025-01-07T02:31:46.3784292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,186.15,0.701,305.3,6.9,20,181
2025-01-07T02:31:46.4565476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.11,0.749,309.4,6.9,20,181
2025-01-07T02:31:46.5190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.11,0.749,309.4,6.9,20,181
2025-01-07T02:31:46.5813740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.11,0.749,309.4,6.9,20,181
2025-01-07T02:31:46.6438771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.11,0.749,309.4,6.9,20,181
2025-01-07T02:31:46.7065118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.11,0.749,309.4,6.9,20,181
2025-01-07T02:31:46.7845246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.09,0.749,309.4,6.9,20,182
2025-01-07T02:31:46.8471167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.07,0.749,309.4,6.9,20,183
2025-01-07T02:31:46.9095714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.07,0.749,309.4,6.9,20,183
2025-01-07T02:31:46.9719417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.13,0.749,309.4,6.9,21,184
2025-01-07T02:31:47.0345049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.13,0.749,309.4,6.9,21,184
2025-01-07T02:31:47.1126486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.13,0.749,309.4,6.9,21,184
2025-01-07T02:31:47.1750602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.1,0.749,309.4,6.9,21,186
2025-01-07T02:31:47.2531481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.1,0.749,309.4,6.9,21,186
2025-01-07T02:31:47.3000567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.1,0.749,309.4,6.9,21,186
2025-01-07T02:31:47.3626327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.1,0.749,309.4,6.9,21,186
2025-01-07T02:31:47.4251503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,192.08,0.749,309.4,6.9,21,187
2025-01-07T02:31:47.5030825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,192.08,0.749,309.4,6.9,21,187
2025-01-07T02:31:47.5655810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.1,0.825,318.8,6.9,21,187
2025-01-07T02:31:47.6283022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.1,0.825,318.8,6.9,21,187
2025-01-07T02:31:47.6906216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.07,0.825,318.8,6.9,21,188
2025-01-07T02:31:47.7531428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.07,0.825,318.8,6.9,21,188
2025-01-07T02:31:47.8313397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.1,0.825,318.8,6.9,21,187
2025-01-07T02:31:47.8937023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.12,0.825,318.8,6.9,21,186
2025-01-07T02:31:47.9561956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.12,0.825,318.8,6.9,21,186
2025-01-07T02:31:48.0186345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.06,0.825,318.8,6.9,20,185
2025-01-07T02:31:48.0810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.06,0.825,318.8,6.9,20,185
2025-01-07T02:31:48.1592382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.03,0.825,318.8,6.9,20,186
2025-01-07T02:31:48.2217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.03,0.825,318.8,6.9,20,186
2025-01-07T02:31:48.2841883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.91,0.825,318.8,6.8,20,187
2025-01-07T02:31:48.3467793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.91,0.825,318.8,6.8,20,187
2025-01-07T02:31:48.4091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.91,0.825,318.8,6.8,20,187
2025-01-07T02:31:48.4874010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,191.93,0.906,326,6.8,20,187
2025-01-07T02:31:48.5497999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,191.93,0.906,326,6.8,20,187
2025-01-07T02:31:48.6123600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.97,0.906,326,6.8,20,186
2025-01-07T02:31:48.6747808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.97,0.906,326,6.8,20,186
2025-01-07T02:31:48.7372770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.97,0.906,326,6.8,20,186
2025-01-07T02:31:48.8154456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.97,0.906,326,6.8,20,186
2025-01-07T02:31:48.8778973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190,0.906,326,6.8,20,185
2025-01-07T02:31:48.9404243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,189.03,0.906,326,6.8,20,184
2025-01-07T02:31:49.0028388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.0652937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.1434522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.2060096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.2727137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.3352850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.3975881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.4601739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.84,0.906,326,6.8,18,184
2025-01-07T02:31:49.5226708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.93,0.9,328.3,6.8,18,184
2025-01-07T02:31:49.6007848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.93,0.9,328.3,6.8,18,184
2025-01-07T02:31:49.6632934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.93,0.9,328.3,6.8,18,184
2025-01-07T02:31:49.7257654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.97,0.9,328.3,6.8,18,183
2025-01-07T02:31:49.7882502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.97,0.9,328.3,6.8,18,183
2025-01-07T02:31:49.8508094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.01,0.9,328.3,6.8,18,182
2025-01-07T02:31:49.9289382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.01,0.9,328.3,6.8,18,182
2025-01-07T02:31:49.9914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.01,0.9,328.3,6.8,18,182
2025-01-07T02:31:50.0537695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.01,0.9,328.3,6.8,18,182
2025-01-07T02:31:50.1162356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.01,0.9,328.3,6.8,18,182
2025-01-07T02:31:50.1787672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.01,0.9,328.3,6.8,18,182
2025-01-07T02:31:50.2568554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,188.07,0.9,328.3,6.9,18,183
2025-01-07T02:31:50.3268745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,188.07,0.9,328.3,6.9,18,183
2025-01-07T02:31:50.3737293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,188.07,0.9,328.3,6.9,18,183
2025-01-07T02:31:50.4518066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.15,0.784,323.7,6.9,18,183
2025-01-07T02:31:50.5143675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.15,0.784,323.7,6.9,18,183
2025-01-07T02:31:50.5767517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.21,0.784,323.7,6.9,18,181
2025-01-07T02:31:50.6392991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.21,0.784,323.7,6.9,18,181
2025-01-07T02:31:50.7017912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,185.24,0.784,323.7,6.9,18,180
2025-01-07T02:31:50.7798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.21,0.784,323.7,6.9,18,181
2025-01-07T02:31:50.8423394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,185.24,0.784,323.7,6.9,18,180
2025-01-07T02:31:50.9048706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,185.24,0.784,323.7,6.9,18,180
2025-01-07T02:31:50.9673727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.0298284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.1080286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.1705036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.2485152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.2953590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.3579473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.4359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.4984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.3,0.784,323.7,6.9,19,181
2025-01-07T02:31:51.5639857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.22,0.699,313.5,6.9,19,181
2025-01-07T02:31:51.6264221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.22,0.699,313.5,6.9,19,181
2025-01-07T02:31:51.6950789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.22,0.699,313.5,6.9,19,181
2025-01-07T02:31:51.7686967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.22,0.699,313.5,6.9,19,181
2025-01-07T02:31:51.8155937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.2,0.699,313.5,6.9,19,182
2025-01-07T02:31:51.8936500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,188.18,0.699,313.5,6.9,19,183
2025-01-07T02:31:51.9560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,188.18,0.699,313.5,6.9,19,183
2025-01-07T02:31:52.0185121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,189.32,0.699,313.5,6.9,21,184
2025-01-07T02:31:52.0810831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,189.32,0.699,313.5,6.9,21,184
2025-01-07T02:31:52.1436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,189.32,0.699,313.5,6.9,21,184
2025-01-07T02:31:52.2216373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.3,0.699,313.5,6.9,21,185
2025-01-07T02:31:52.2841499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.7,0.699,313.5,7.3,21,185
2025-01-07T02:31:52.3466776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.68,0.699,313.5,7.3,21,186
2025-01-07T02:31:52.4091649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.68,0.699,313.5,7.3,21,186
2025-01-07T02:31:52.4716405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.68,0.699,313.5,7.3,21,186
2025-01-07T02:31:52.5497571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,191.54,0.728,309.4,7.3,21,186
2025-01-07T02:31:52.6122342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.58,0.728,309.4,7.3,21,184
2025-01-07T02:31:52.6748415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.58,0.728,309.4,7.3,21,184
2025-01-07T02:31:52.7371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.58,0.728,309.4,7.3,21,184
2025-01-07T02:31:52.8065725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.58,0.728,309.4,7.3,21,184
2025-01-07T02:31:52.8691182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,191.54,0.728,309.4,7.3,21,186
2025-01-07T02:31:52.9315649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,191.54,0.728,309.4,7.3,21,186
2025-01-07T02:31:53.0096959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.53,0.728,309.4,7.3,21,187
2025-01-07T02:31:53.0721321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.51,0.728,309.4,7.3,21,188
2025-01-07T02:31:53.1347195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.51,0.728,309.4,7.3,21,188
2025-01-07T02:31:53.1971982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.51,0.728,309.4,7.3,21,188
2025-01-07T02:31:53.2596136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.99,0.728,309.4,7.8,21,189
2025-01-07T02:31:53.3221103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,195.98,0.728,309.4,7.8,21,190
2025-01-07T02:31:53.4002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,195.98,0.728,309.4,7.8,21,190
2025-01-07T02:31:53.4627153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,195.97,0.778,316.6,7.8,21,190
2025-01-07T02:31:53.5252603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,195.97,0.778,316.6,7.8,21,190
2025-01-07T02:31:53.5876381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,194.99,0.778,316.6,7.8,21,189
2025-01-07T02:31:53.6502690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,194.01,0.778,316.6,7.8,21,188
2025-01-07T02:31:53.7283031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,194.01,0.778,316.6,7.8,21,188
2025-01-07T02:31:53.7907821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,194.99,0.778,316.6,7.8,21,189
2025-01-07T02:31:53.8533737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,194.01,0.778,316.6,7.8,21,188
2025-01-07T02:31:53.9157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,194.01,0.778,316.6,7.8,21,188
2025-01-07T02:31:53.9782747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.92,0.778,316.6,7.8,20,188
2025-01-07T02:31:54.0563577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.92,0.778,316.6,7.8,20,188
2025-01-07T02:31:54.1082918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.92,0.778,316.6,7.8,20,188
2025-01-07T02:31:54.1848989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.92,0.778,316.6,7.8,20,188
2025-01-07T02:31:54.2474494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.92,0.778,316.6,7.8,20,188
2025-01-07T02:31:54.3099114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.92,0.778,316.6,7.8,20,188
2025-01-07T02:31:54.3724165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,192.94,0.778,316.6,7.8,20,187
2025-01-07T02:31:54.4503833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.26,0.754,326.7,7.8,20,186
2025-01-07T02:31:54.5129989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.26,0.754,326.7,7.8,20,186
2025-01-07T02:31:54.5754378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.31,0.754,326.7,7.8,20,184
2025-01-07T02:31:54.6378586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.34,0.754,326.7,7.8,20,183
2025-01-07T02:31:54.7004029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.39,0.754,326.7,7.8,20,181
2025-01-07T02:31:54.7785435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.39,0.754,326.7,7.8,20,181
2025-01-07T02:31:54.8410575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.39,0.754,326.7,7.8,20,181
2025-01-07T02:31:54.9035154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.39,0.754,326.7,7.8,20,181
2025-01-07T02:31:54.9659829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.32,0.754,326.7,7.8,19,181
2025-01-07T02:31:55.0284498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.32,0.754,326.7,7.8,19,181
2025-01-07T02:31:55.0909778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.32,0.754,326.7,7.8,19,181
2025-01-07T02:31:55.1690112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.29,0.754,326.7,7.8,19,182
2025-01-07T02:31:55.2495355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.32,0.754,326.7,7.8,19,181
2025-01-07T02:31:55.2964653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.32,0.754,326.7,7.8,19,181
2025-01-07T02:31:55.3589986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.35,0.754,326.7,7.8,19,180
2025-01-07T02:31:55.4214357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,181.5,0.754,326.7,7.8,19,175
2025-01-07T02:31:55.4995503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,181.5,0.754,326.7,7.8,19,175
2025-01-07T02:31:55.5620546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,180.82,0.68,332.3,7.8,19,174
2025-01-07T02:31:55.6246640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,180.82,0.68,332.3,7.8,19,174
2025-01-07T02:31:55.6902341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,180.82,0.68,332.3,7.8,19,174
2025-01-07T02:31:55.7527327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.79,0.68,332.3,7.8,19,175
2025-01-07T02:31:55.8151945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.79,0.68,332.3,7.8,19,175
2025-01-07T02:31:55.8777380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.79,0.68,332.3,7.8,19,175
2025-01-07T02:31:55.9558207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.61,0.68,332.3,7.8,19,181
2025-01-07T02:31:56.0182881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.61,0.68,332.3,7.8,19,181
2025-01-07T02:31:56.0807348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.61,0.68,332.3,7.8,19,181
2025-01-07T02:31:56.1432390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,188.59,0.68,332.3,7.8,19,182
2025-01-07T02:31:56.2057114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.79,0.68,332.3,7.8,19,175
2025-01-07T02:31:56.2838424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.98,0.68,332.3,8,19,175
2025-01-07T02:31:56.3505720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.98,0.68,332.3,8,19,175
2025-01-07T02:31:56.4130506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.98,0.68,332.3,8,19,175
2025-01-07T02:31:56.4755772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.98,0.68,332.3,8,19,175
2025-01-07T02:31:56.5379543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.03,0.647,332.1,8,19,175
2025-01-07T02:31:56.6005913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,186.89,0.647,332.1,8,19,180
2025-01-07T02:31:56.6786157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,189.81,0.647,332.1,8,19,183
2025-01-07T02:31:56.7411435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,189.81,0.647,332.1,8,19,183
2025-01-07T02:31:56.8036278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.78,0.647,332.1,8,19,184
2025-01-07T02:31:56.8661841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,189.81,0.647,332.1,8,19,183
2025-01-07T02:31:56.9284773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,189.81,0.647,332.1,8,19,183
2025-01-07T02:31:56.9910693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.92,0.647,332.1,8,20,181
2025-01-07T02:31:57.0691710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.92,0.647,332.1,8,20,181
2025-01-07T02:31:57.1315319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.92,0.647,332.1,8,20,181
2025-01-07T02:31:57.1942269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.92,0.647,332.1,8,20,181
2025-01-07T02:31:57.2566669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.11,0.647,332.1,8.2,20,181
2025-01-07T02:31:57.3192229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.11,0.647,332.1,8.2,20,181
2025-01-07T02:31:57.3972264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.14,0.647,332.1,8.2,20,180
2025-01-07T02:31:57.4597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.9,0.694,327.2,8.2,20,181
2025-01-07T02:31:57.5221461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.06,0.694,327.2,8.2,20,175
2025-01-07T02:31:57.5846589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.06,0.694,327.2,8.2,20,175
2025-01-07T02:31:57.6471306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.06,0.694,327.2,8.2,20,175
2025-01-07T02:31:57.7253624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.06,0.694,327.2,8.2,20,175
2025-01-07T02:31:57.7878293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.06,0.694,327.2,8.2,20,175
2025-01-07T02:31:57.8503245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.06,0.694,327.2,8.2,20,175
2025-01-07T02:31:57.9127656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.06,0.694,327.2,8.2,20,175
2025-01-07T02:31:57.9752574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,182.12,0.694,327.2,8.2,21,175
2025-01-07T02:31:58.0534446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,182.12,0.694,327.2,8.2,21,175
2025-01-07T02:31:58.1158516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,182.12,0.694,327.2,8.2,21,175
2025-01-07T02:31:58.1784071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,182.12,0.694,327.2,8.2,21,175
2025-01-07T02:31:58.2409049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.92,0.694,327.2,8,21,175
2025-01-07T02:31:58.3034371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.92,0.694,327.2,8,21,175
2025-01-07T02:31:58.3816321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.92,0.694,327.2,8,21,175
2025-01-07T02:31:58.4441199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.5065984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.5691023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.6315434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.7095863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.7722683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.8346966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.8971323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.67,0.756,321.7,8,21,175
2025-01-07T02:31:58.9595604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,181.73,0.756,321.7,8,22,175
2025-01-07T02:31:59.0376820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,181.73,0.756,321.7,8,22,175
2025-01-07T02:31:59.1002978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,181.73,0.756,321.7,8,22,175
2025-01-07T02:31:59.1626601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,187.59,0.756,321.7,8,22,181
2025-01-07T02:31:59.2446794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,187.59,0.756,321.7,8,22,181
2025-01-07T02:31:59.2915444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,187.59,0.756,321.7,8,22,181
2025-01-07T02:31:59.3539302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,181.73,0.756,321.7,8,22,175
2025-01-07T02:31:59.4164622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,181.73,0.756,321.7,8,22,175
2025-01-07T02:31:59.4945943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,181.73,0.756,321.7,8,22,175
2025-01-07T02:31:59.5571727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.62,0.766,317.8,8,22,175
2025-01-07T02:31:59.6195765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.62,0.766,317.8,8,22,175
2025-01-07T02:31:59.6820183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.62,0.766,317.8,8,22,175
2025-01-07T02:31:59.7445597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.62,0.766,317.8,8,22,175
2025-01-07T02:31:59.8225900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.62,0.766,317.8,8,22,175
2025-01-07T02:31:59.8852066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.62,0.766,317.8,8,22,175
2025-01-07T02:31:59.9476377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.62,0.766,317.8,8,22,175
2025-01-07T02:32:00.0100791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,181.68,0.766,317.8,8,23,175
2025-01-07T02:32:00.0726280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,181.68,0.766,317.8,8,23,175
2025-01-07T02:32:00.1507071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,181.68,0.766,317.8,8,23,175
2025-01-07T02:32:00.2131975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,181.68,0.766,317.8,8,23,175
2025-01-07T02:32:00.2757146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,181.87,0.766,317.8,8.2,23,175
2025-01-07T02:32:00.3382146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,181.87,0.766,317.8,8.2,23,175
2025-01-07T02:32:00.4006530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,181.87,0.766,317.8,8.2,23,175
2025-01-07T02:32:00.4788196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,181.87,0.766,317.8,8.2,23,175
2025-01-07T02:32:00.5412477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,182.01,0.708,319.4,8.2,23,175
2025-01-07T02:32:00.6037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.9,0.708,319.4,8.2,23,180
2025-01-07T02:32:00.6662719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.9,0.708,319.4,8.2,23,180
2025-01-07T02:32:00.7287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.88,0.708,319.4,8.2,23,181
2025-01-07T02:32:00.8068499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.88,0.708,319.4,8.2,23,181
2025-01-07T02:32:00.8693643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.88,0.708,319.4,8.2,23,181
2025-01-07T02:32:00.9318868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.88,0.708,319.4,8.2,23,181
2025-01-07T02:32:00.9942818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.88,0.708,319.4,8.2,23,181
2025-01-07T02:32:01.0567968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.88,0.708,319.4,8.2,23,181
2025-01-07T02:32:01.1192963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.88,0.708,319.4,8.2,23,181
2025-01-07T02:32:01.1974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.9,0.708,319.4,8.2,23,180
2025-01-07T02:32:01.2598727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,188.27,0.708,319.4,8.6,23,181
2025-01-07T02:32:01.3223668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,188.27,0.708,319.4,8.6,23,181
2025-01-07T02:32:01.3849028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,188.27,0.708,319.4,8.6,23,181
2025-01-07T02:32:01.4474223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.67,0.66,328.4,8.6,23,175
2025-01-07T02:32:01.5254738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.67,0.66,328.4,8.6,23,175
2025-01-07T02:32:01.5880227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.67,0.66,328.4,8.6,23,175
2025-01-07T02:32:01.6503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,181.7,0.66,328.4,8.6,23,174
2025-01-07T02:32:01.7129705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,181.7,0.66,328.4,8.6,23,174
2025-01-07T02:32:01.7753752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.67,0.66,328.4,8.6,23,175
2025-01-07T02:32:01.8535900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.67,0.66,328.4,8.6,23,175
2025-01-07T02:32:01.9159734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,182.67,0.66,328.4,8.6,23,175
2025-01-07T02:32:01.9784270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.63,0.66,328.4,8.6,22,175
2025-01-07T02:32:02.0409684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.63,0.66,328.4,8.6,22,175
2025-01-07T02:32:02.1035015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.63,0.66,328.4,8.6,22,175
2025-01-07T02:32:02.1816210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.63,0.66,328.4,8.6,22,175
2025-01-07T02:32:02.2441057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.73,0.66,328.4,8.7,22,175
2025-01-07T02:32:02.3066006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.73,0.66,328.4,8.7,22,175
2025-01-07T02:32:02.3691380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.73,0.66,328.4,8.7,22,175
2025-01-07T02:32:02.4316427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.73,0.66,328.4,8.7,22,175
2025-01-07T02:32:02.5096243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,181,0.68,337.8,8.7,22,173
2025-01-07T02:32:02.5721462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.81,0.68,337.8,8.7,22,180
2025-01-07T02:32:02.6346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.81,0.68,337.8,8.7,22,180
2025-01-07T02:32:02.6970888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.79,0.68,337.8,8.7,22,181
2025-01-07T02:32:02.7596554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.79,0.68,337.8,8.7,22,181
2025-01-07T02:32:02.8377531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.81,0.68,337.8,8.7,22,180
2025-01-07T02:32:02.9001768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.81,0.68,337.8,8.7,22,180
2025-01-07T02:32:02.9627115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.77,0.68,337.8,8.7,21,180
2025-01-07T02:32:03.0252354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.77,0.68,337.8,8.7,21,180
2025-01-07T02:32:03.0876424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.75,0.68,337.8,8.7,21,181
2025-01-07T02:32:03.1656974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.77,0.68,337.8,8.7,21,180
2025-01-07T02:32:03.2282988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.77,0.68,337.8,8.7,21,180
2025-01-07T02:32:03.2907490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.77,0.68,337.8,8.7,21,180
2025-01-07T02:32:03.3532659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.75,0.68,337.8,8.7,21,181
2025-01-07T02:32:03.4157108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.77,0.68,337.8,8.7,21,180
2025-01-07T02:32:03.4783170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.77,0.68,337.8,8.7,21,180
2025-01-07T02:32:03.5563416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187.83,0.691,340.3,8.7,21,180
2025-01-07T02:32:03.6189034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,188.8,0.691,340.3,8.7,21,181
2025-01-07T02:32:03.6812185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,188.8,0.691,340.3,8.7,21,181
2025-01-07T02:32:03.7436853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187.83,0.691,340.3,8.7,21,180
2025-01-07T02:32:03.8062707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,188.8,0.691,340.3,8.7,21,181
2025-01-07T02:32:03.8843325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,187.83,0.691,340.3,8.7,21,180
2025-01-07T02:32:03.9469173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,188.8,0.691,340.3,8.7,21,181
2025-01-07T02:32:04.0094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.71,0.691,340.3,8.7,19,181
2025-01-07T02:32:04.0718348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,187.74,0.691,340.3,8.7,19,180
2025-01-07T02:32:04.1343136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.71,0.691,340.3,8.7,19,181
2025-01-07T02:32:04.2124747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.36,0.691,340.3,8.7,19,193
2025-01-07T02:32:04.2748704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,182.8,0.691,340.3,8.6,19,175
2025-01-07T02:32:04.3374264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,182.8,0.691,340.3,8.6,19,175
2025-01-07T02:32:04.3998431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,182.8,0.691,340.3,8.6,19,175
2025-01-07T02:32:04.4623997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,182.8,0.691,340.3,8.6,19,175
2025-01-07T02:32:04.5405371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:04.6029829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:04.6654044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:04.7279642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:04.7904318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:04.8685429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:04.9309991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:04.9935945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,181.75,0.636,335.3,8.6,19,174
2025-01-07T02:32:05.0560698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,179.8,0.636,335.3,8.6,19,172
2025-01-07T02:32:05.1185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,180.78,0.636,335.3,8.6,19,173
2025-01-07T02:32:05.1966863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.72,0.636,335.3,8.6,19,175
2025-01-07T02:32:05.2591187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.62,0.636,335.3,8.5,19,175
2025-01-07T02:32:05.3215160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.62,0.636,335.3,8.5,19,175
2025-01-07T02:32:05.3840511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.62,0.636,335.3,8.5,19,175
2025-01-07T02:32:05.4465682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.62,0.636,335.3,8.5,19,175
2025-01-07T02:32:05.5090224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.41,0.577,323.6,8.5,19,175
2025-01-07T02:32:05.5871826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,181.43,0.577,323.6,8.5,19,174
2025-01-07T02:32:05.6496899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,181.43,0.577,323.6,8.5,19,174
2025-01-07T02:32:05.7121592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,179.48,0.577,323.6,8.5,19,172
2025-01-07T02:32:05.7746411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,179.48,0.577,323.6,8.5,19,172
2025-01-07T02:32:05.8371223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,181.43,0.577,323.6,8.5,19,174
2025-01-07T02:32:05.9151744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.41,0.577,323.6,8.5,19,175
2025-01-07T02:32:05.9776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.51,0.577,323.6,8.5,21,175
2025-01-07T02:32:06.0402390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.51,0.577,323.6,8.5,21,175
2025-01-07T02:32:06.1062433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.51,0.577,323.6,8.5,21,175
2025-01-07T02:32:06.1650757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.51,0.577,323.6,8.5,21,175
2025-01-07T02:32:06.2433558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,182.71,0.577,323.6,8.7,21,175
2025-01-07T02:32:06.3057281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,182.71,0.577,323.6,8.7,21,175
2025-01-07T02:32:06.3682801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.73,0.577,323.6,8.7,21,174
2025-01-07T02:32:06.4307392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.73,0.577,323.6,8.7,21,174
2025-01-07T02:32:06.4932425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.49,0.622,316.1,8.7,21,174
2025-01-07T02:32:06.5713075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.49,0.622,316.1,8.7,21,174
2025-01-07T02:32:06.6339048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,180.51,0.622,316.1,8.7,21,173
2025-01-07T02:32:06.6963069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.49,0.622,316.1,8.7,21,174
2025-01-07T02:32:06.7587035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.47,0.622,316.1,8.7,21,175
2025-01-07T02:32:06.8211819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.47,0.622,316.1,8.7,21,175
2025-01-07T02:32:06.8993846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.38,0.622,316.1,8.7,21,180
2025-01-07T02:32:06.9618822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.44,0.622,316.1,8.7,22,180
2025-01-07T02:32:07.0243922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.42,0.622,316.1,8.7,22,181
2025-01-07T02:32:07.0868082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.44,0.622,316.1,8.7,22,180
2025-01-07T02:32:07.1493906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.42,0.622,316.1,8.7,22,181
2025-01-07T02:32:07.2274784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,182.53,0.622,316.1,8.7,22,175
2025-01-07T02:32:07.2899178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.11,0.622,316.1,9.3,22,175
2025-01-07T02:32:07.3524501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,182.13,0.622,316.1,9.3,22,174
2025-01-07T02:32:07.4149815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,182.13,0.622,316.1,9.3,22,174
2025-01-07T02:32:07.4773744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,182.13,0.622,316.1,9.3,22,174
2025-01-07T02:32:07.5555187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183,0.723,319.5,9.3,22,175
2025-01-07T02:32:07.6180742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183,0.723,319.5,9.3,22,175
2025-01-07T02:32:07.6805588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183,0.723,319.5,9.3,22,175
2025-01-07T02:32:07.7429891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183,0.723,319.5,9.3,22,175
2025-01-07T02:32:07.8054552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183,0.723,319.5,9.3,22,175
2025-01-07T02:32:07.8679621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.03,0.723,319.5,9.3,22,174
2025-01-07T02:32:07.9479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,180.08,0.723,319.5,9.3,22,172
2025-01-07T02:32:08.0103983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,179.15,0.723,319.5,9.3,23,171
2025-01-07T02:32:08.0791001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,179.15,0.723,319.5,9.3,23,171
2025-01-07T02:32:08.1414751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,177.2,0.723,319.5,9.3,23,169
2025-01-07T02:32:08.2041175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,177.2,0.723,319.5,9.3,23,169
2025-01-07T02:32:08.2664264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,176.52,0.723,319.5,9.6,23,168
2025-01-07T02:32:08.3289457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,176.52,0.723,319.5,9.6,23,168
2025-01-07T02:32:08.4070519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,176.52,0.723,319.5,9.6,23,168
2025-01-07T02:32:08.4715473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,177.63,0.778,327.6,9.6,23,169
2025-01-07T02:32:08.5339639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,180.55,0.778,327.6,9.6,23,172
2025-01-07T02:32:08.5966123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.46,0.778,327.6,9.6,23,175
2025-01-07T02:32:08.6589733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.46,0.778,327.6,9.6,23,175
2025-01-07T02:32:08.7215000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,182.49,0.778,327.6,9.6,23,174
2025-01-07T02:32:08.7995788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,180.55,0.778,327.6,9.6,23,172
2025-01-07T02:32:08.8620086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,178.6,0.778,327.6,9.6,23,170
2025-01-07T02:32:08.9246077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.66,0.778,327.6,9.6,23,168
2025-01-07T02:32:08.9869874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,175.65,0.778,327.6,9.6,22,167
2025-01-07T02:32:09.0495432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,174.68,0.778,327.6,9.6,22,166
2025-01-07T02:32:09.1277401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,175.65,0.778,327.6,9.6,22,167
2025-01-07T02:32:09.1901762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,175.65,0.778,327.6,9.6,22,167
2025-01-07T02:32:09.2526492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,177.2,0.778,327.6,9.2,22,169
2025-01-07T02:32:09.3150609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.14,0.778,327.6,9.2,22,171
2025-01-07T02:32:09.3776445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,180.11,0.778,327.6,9.2,22,172
2025-01-07T02:32:09.4557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,182.05,0.778,327.6,9.2,22,174
2025-01-07T02:32:09.5181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,182.2,0.776,332.4,9.2,22,174
2025-01-07T02:32:09.5807205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,181.23,0.776,332.4,9.2,22,173
2025-01-07T02:32:09.6431213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,180.26,0.776,332.4,9.2,22,172
2025-01-07T02:32:09.7056098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,180.26,0.776,332.4,9.2,22,172
2025-01-07T02:32:09.7682363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,180.26,0.776,332.4,9.2,22,172
2025-01-07T02:32:09.8463189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,179.29,0.776,332.4,9.2,22,171
2025-01-07T02:32:09.9087579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,179.29,0.776,332.4,9.2,22,171
2025-01-07T02:32:09.9712123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,179.32,0.776,332.4,9.2,23,171
2025-01-07T02:32:10.0337102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,179.32,0.776,332.4,9.2,23,171
2025-01-07T02:32:10.0961045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,180.3,0.776,332.4,9.2,23,172
2025-01-07T02:32:10.1743367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,180.3,0.776,332.4,9.2,23,172
2025-01-07T02:32:10.2368142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,180.88,0.776,332.4,8.8,23,173
2025-01-07T02:32:10.2992430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.85,0.776,332.4,8.8,23,174
2025-01-07T02:32:10.3619344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.85,0.776,332.4,8.8,23,174
2025-01-07T02:32:10.4242323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.85,0.776,332.4,8.8,23,174
2025-01-07T02:32:10.5023554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,181.8,0.757,329.6,8.8,23,174
2025-01-07T02:32:10.5648996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,181.8,0.757,329.6,8.8,23,174
2025-01-07T02:32:10.6274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,181.8,0.757,329.6,8.8,23,174
2025-01-07T02:32:10.6953829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,181.8,0.757,329.6,8.8,23,174
2025-01-07T02:32:10.7635277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,179.85,0.757,329.6,8.8,23,172
2025-01-07T02:32:10.8260139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,178.88,0.757,329.6,8.8,23,171
2025-01-07T02:32:10.8884120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,176.93,0.757,329.6,8.8,23,169
2025-01-07T02:32:10.9509403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,176.97,0.757,329.6,8.8,24,169
2025-01-07T02:32:11.0133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,178.92,0.757,329.6,8.8,24,171
2025-01-07T02:32:11.0937137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.84,0.757,329.6,8.8,24,174
2025-01-07T02:32:11.1561170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.84,0.757,329.6,8.8,24,174
2025-01-07T02:32:11.2342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.93,0.757,329.6,8.9,24,174
2025-01-07T02:32:11.2811850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.93,0.757,329.6,8.9,24,174
2025-01-07T02:32:11.3436427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.93,0.757,329.6,8.9,24,174
2025-01-07T02:32:11.4061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.93,0.757,329.6,8.9,24,174
2025-01-07T02:32:11.4843173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.93,0.757,329.6,8.9,24,174
2025-01-07T02:32:11.5492841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,180.96,0.757,329.6,8.9,24,173
2025-01-07T02:32:11.6117170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.93,0.757,329.6,8.9,24,174
2025-01-07T02:32:11.6741494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.72,0.798,324.4,8.9,24,175
2025-01-07T02:32:11.7366694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.72,0.798,324.4,8.9,24,175
2025-01-07T02:32:11.7990506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.72,0.798,324.4,8.9,24,175
2025-01-07T02:32:11.8644408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,182.72,0.798,324.4,8.9,24,175
2025-01-07T02:32:11.9425768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,181.74,0.798,324.4,8.9,24,174
2025-01-07T02:32:12.0049628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,181.79,0.798,324.4,8.9,25,174
2025-01-07T02:32:12.0675382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,181.79,0.798,324.4,8.9,25,174
2025-01-07T02:32:12.1300943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.76,0.798,324.4,8.9,25,175
2025-01-07T02:32:12.1925762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,182.76,0.798,324.4,8.9,25,175
2025-01-07T02:32:12.2706607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,183.25,0.798,324.4,9.4,25,175
2025-01-07T02:32:12.3331905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,183.25,0.798,324.4,9.4,25,175
2025-01-07T02:32:12.3955845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,183.25,0.798,324.4,9.4,25,175
2025-01-07T02:32:12.4581116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,183.09,0.881,322.6,9.4,25,175
2025-01-07T02:32:12.5205991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,182.12,0.881,322.6,9.4,25,174
2025-01-07T02:32:12.5987257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,182.12,0.881,322.6,9.4,25,174
2025-01-07T02:32:12.6611849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,183.09,0.881,322.6,9.4,25,175
2025-01-07T02:32:12.7237338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,183.09,0.881,322.6,9.4,25,175
2025-01-07T02:32:12.7861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,183.09,0.881,322.6,9.4,25,175
2025-01-07T02:32:12.8487136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,188.94,0.881,322.6,9.4,25,181
2025-01-07T02:32:12.9267298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,188.94,0.881,322.6,9.4,25,181
2025-01-07T02:32:12.9892331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.04,0.881,322.6,9.4,24,175
2025-01-07T02:32:13.0516813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.04,0.881,322.6,9.4,24,175
2025-01-07T02:32:13.1142155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.04,0.881,322.6,9.4,24,175
2025-01-07T02:32:13.1767359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.04,0.881,322.6,9.4,24,175
2025-01-07T02:32:13.2547921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.33,0.881,322.6,9.7,24,175
2025-01-07T02:32:13.3173216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.33,0.881,322.6,9.7,24,175
2025-01-07T02:32:13.3798677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.33,0.881,322.6,9.7,24,175
2025-01-07T02:32:13.4421367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,183.33,0.881,322.6,9.7,24,175
2025-01-07T02:32:13.5047243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.31,0.916,323.8,9.7,24,175
2025-01-07T02:32:13.5828569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.31,0.916,323.8,9.7,24,175
2025-01-07T02:32:13.6453514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.31,0.916,323.8,9.7,24,175
2025-01-07T02:32:13.7078885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.31,0.916,323.8,9.7,24,175
2025-01-07T02:32:13.7703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.31,0.916,323.8,9.7,24,175
2025-01-07T02:32:13.8328921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.31,0.916,323.8,9.7,24,175
2025-01-07T02:32:13.9109728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.31,0.916,323.8,9.7,24,175
2025-01-07T02:32:13.9732961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.19,0.916,323.8,9.7,22,175
2025-01-07T02:32:14.0359405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.19,0.916,323.8,9.7,22,175
2025-01-07T02:32:14.0982755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.22,0.916,323.8,9.7,22,174
2025-01-07T02:32:14.1609381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.22,0.916,323.8,9.7,22,174
2025-01-07T02:32:14.2389647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.51,0.916,323.8,10,22,174
2025-01-07T02:32:14.3015228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.51,0.916,323.8,10,22,174
2025-01-07T02:32:14.3640103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.48,0.916,323.8,10,22,175
2025-01-07T02:32:14.4264948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.48,0.916,323.8,10,22,175
2025-01-07T02:32:14.4889218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:14.5514063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:14.6294971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:14.6920404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:14.7545518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:14.8169909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:14.8794505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:14.9576147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:15.0201030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:15.0826206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:15.1449369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:15.2075507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.65,0.886,327.7,10,22,175
2025-01-07T02:32:15.2856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.77,0.886,327.7,10.1,22,174
2025-01-07T02:32:15.3481792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.77,0.886,327.7,10.1,22,174
2025-01-07T02:32:15.4106287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.77,0.886,327.7,10.1,22,174
2025-01-07T02:32:15.4731406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.74,0.886,327.7,10.1,22,175
2025-01-07T02:32:15.5356412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.11,0.815,336.2,10.1,22,175
2025-01-07T02:32:15.6136987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.11,0.815,336.2,10.1,22,175
2025-01-07T02:32:15.6761712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.11,0.815,336.2,10.1,22,175
2025-01-07T02:32:15.7386760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.11,0.815,336.2,10.1,22,175
2025-01-07T02:32:15.8011966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.11,0.815,336.2,10.1,22,175
2025-01-07T02:32:15.8636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.11,0.815,336.2,10.1,22,175
2025-01-07T02:32:15.9417327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.11,0.815,336.2,10.1,22,175
2025-01-07T02:32:16.0043147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.0667182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.1293145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.1918284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.2699155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.3323638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.3947498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.4574104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.15,0.815,336.2,10.1,23,175
2025-01-07T02:32:16.5198049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.56,0.749,347.6,10.1,23,175
2025-01-07T02:32:16.5822763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.56,0.749,347.6,10.1,23,175
2025-01-07T02:32:16.6603756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.56,0.749,347.6,10.1,23,175
2025-01-07T02:32:16.7228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.56,0.749,347.6,10.1,23,175
2025-01-07T02:32:16.7852992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.56,0.749,347.6,10.1,23,175
2025-01-07T02:32:16.8478310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,184.56,0.749,347.6,10.1,23,175
2025-01-07T02:32:16.9103784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,183.59,0.749,347.6,10.1,23,174
2025-01-07T02:32:16.9884861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.63,0.749,347.6,10.1,25,174
2025-01-07T02:32:17.0509694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.63,0.749,347.6,10.1,25,174
2025-01-07T02:32:17.1134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.63,0.749,347.6,10.1,25,174
2025-01-07T02:32:17.1759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.63,0.749,347.6,10.1,25,174
2025-01-07T02:32:17.2383986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.43,0.749,347.6,9.9,25,174
2025-01-07T02:32:17.3164571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.43,0.749,347.6,9.9,25,174
2025-01-07T02:32:17.3790952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.43,0.749,347.6,9.9,25,174
2025-01-07T02:32:17.4415644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,183.43,0.749,347.6,9.9,25,174
2025-01-07T02:32:17.5040108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,183.63,0.703,353.8,9.9,25,174
2025-01-07T02:32:17.5664838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,183.63,0.703,353.8,9.9,25,174
2025-01-07T02:32:17.6445557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,183.63,0.703,353.8,9.9,25,174
2025-01-07T02:32:17.7070501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,183.63,0.703,353.8,9.9,25,174
2025-01-07T02:32:17.7695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.6,0.703,353.8,9.9,25,175
2025-01-07T02:32:17.8319963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,184.6,0.703,353.8,9.9,25,175
2025-01-07T02:32:17.8944912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,183.63,0.703,353.8,9.9,25,174
2025-01-07T02:32:17.9618023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,181.66,0.703,353.8,9.9,23,172
2025-01-07T02:32:18.0242561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,181.66,0.703,353.8,9.9,23,172
2025-01-07T02:32:18.1024636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,183.6,0.703,353.8,9.9,23,174
2025-01-07T02:32:18.1649419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,183.6,0.703,353.8,9.9,23,174
2025-01-07T02:32:18.2452310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,183.6,0.703,353.8,9.9,23,174
2025-01-07T02:32:18.2919198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,182.63,0.703,353.8,9.9,23,173
2025-01-07T02:32:18.3545185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,181.66,0.703,353.8,9.9,23,172
2025-01-07T02:32:18.4169944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,180.69,0.703,353.8,9.9,23,171
2025-01-07T02:32:18.4950914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,181.63,0.639,351.7,9.9,23,172
2025-01-07T02:32:18.5576140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.57,0.639,351.7,9.9,23,174
2025-01-07T02:32:18.6201734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.55,0.639,351.7,9.9,23,175
2025-01-07T02:32:18.6825514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.55,0.639,351.7,9.9,23,175
2025-01-07T02:32:18.7450726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.55,0.639,351.7,9.9,23,175
2025-01-07T02:32:18.8232363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.55,0.639,351.7,9.9,23,175
2025-01-07T02:32:18.8856648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.57,0.639,351.7,9.9,23,174
2025-01-07T02:32:18.9481874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.59,0.639,351.7,9.9,24,174
2025-01-07T02:32:19.0106480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.59,0.639,351.7,9.9,24,174
2025-01-07T02:32:19.0731287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,184.56,0.639,351.7,9.9,24,175
2025-01-07T02:32:19.1512551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,184.56,0.639,351.7,9.9,24,175
2025-01-07T02:32:19.2449589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,184.56,0.639,351.7,9.9,24,175
2025-01-07T02:32:19.2762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,184.56,0.639,351.7,9.9,24,175
2025-01-07T02:32:19.3387663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,184.56,0.639,351.7,9.9,24,175
2025-01-07T02:32:19.4011552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,184.56,0.639,351.7,9.9,24,175
2025-01-07T02:32:19.4793930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.59,0.639,351.7,9.9,24,174
2025-01-07T02:32:19.5417837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,183.46,0.588,345.3,9.9,24,174
2025-01-07T02:32:19.6043025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,182.49,0.588,345.3,9.9,24,173
2025-01-07T02:32:19.6667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,181.51,0.588,345.3,9.9,24,172
2025-01-07T02:32:19.7293060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,182.49,0.588,345.3,9.9,24,173
2025-01-07T02:32:19.8074481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,183.46,0.588,345.3,9.9,24,174
2025-01-07T02:32:19.8698537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,183.46,0.588,345.3,9.9,24,174
2025-01-07T02:32:19.9322629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,184.44,0.588,345.3,9.9,24,175
2025-01-07T02:32:19.9948647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.49,0.588,345.3,9.9,27,175
2025-01-07T02:32:20.0572165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.49,0.588,345.3,9.9,27,175
2025-01-07T02:32:20.1353886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.49,0.588,345.3,9.9,27,175
2025-01-07T02:32:20.1978972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.49,0.588,345.3,9.9,27,175
2025-01-07T02:32:20.2604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.59,0.588,345.3,10,27,175
2025-01-07T02:32:20.3229798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.59,0.588,345.3,10,27,175
2025-01-07T02:32:20.3853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.59,0.588,345.3,10,27,175
2025-01-07T02:32:20.4478019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,184.59,0.588,345.3,10,27,175
2025-01-07T02:32:20.5259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.48,0.651,341.2,10,27,174
2025-01-07T02:32:20.5884596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.48,0.651,341.2,10,27,174
2025-01-07T02:32:20.6509852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.48,0.651,341.2,10,27,174
2025-01-07T02:32:20.7133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.48,0.651,341.2,10,27,174
2025-01-07T02:32:20.7759263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,183.48,0.651,341.2,10,27,174
2025-01-07T02:32:20.8540754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,184.45,0.651,341.2,10,27,175
2025-01-07T02:32:20.9164454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,184.45,0.651,341.2,10,27,175
2025-01-07T02:32:20.9789816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.43,0.651,341.2,10,26,175
2025-01-07T02:32:21.0413677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.43,0.651,341.2,10,26,175
2025-01-07T02:32:21.1075795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.43,0.651,341.2,10,26,175
2025-01-07T02:32:21.1701320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,184.43,0.651,341.2,10,26,175
2025-01-07T02:32:21.2481630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,183.75,0.651,341.2,10.3,26,174
2025-01-07T02:32:21.3107206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,183.75,0.651,341.2,10.3,26,174
2025-01-07T02:32:21.3731875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,183.75,0.651,341.2,10.3,26,174
2025-01-07T02:32:21.4356601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,183.75,0.651,341.2,10.3,26,174
2025-01-07T02:32:21.4981432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:21.5762053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:21.6386917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:21.7011736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:21.7636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:21.8261227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,184.61,0.815,342,10.3,26,175
2025-01-07T02:32:21.9043565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:21.9667404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:22.0291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:22.0917278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:22.1543289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.64,0.815,342,10.3,26,174
2025-01-07T02:32:22.2323737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,183.83,0.815,342,10.5,26,174
2025-01-07T02:32:22.2949131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,183.83,0.815,342,10.5,26,174
2025-01-07T02:32:22.3573840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,184.8,0.815,342,10.5,26,175
2025-01-07T02:32:22.4198999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,184.8,0.815,342,10.5,26,175
2025-01-07T02:32:22.4823562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,184.83,0.933,345.7,10.5,26,175
2025-01-07T02:32:22.5448067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,183.86,0.933,345.7,10.5,26,174
2025-01-07T02:32:22.6228986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,183.86,0.933,345.7,10.5,26,174
2025-01-07T02:32:22.6853829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,183.86,0.933,345.7,10.5,26,174
2025-01-07T02:32:22.7478816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,183.86,0.933,345.7,10.5,26,174
2025-01-07T02:32:22.8103064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,183.86,0.933,345.7,10.5,26,174
2025-01-07T02:32:22.8727817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,183.86,0.933,345.7,10.5,26,174
2025-01-07T02:32:22.9509020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,183.83,0.933,345.7,10.5,25,174
2025-01-07T02:32:23.0134956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,183.83,0.933,345.7,10.5,25,174
2025-01-07T02:32:23.0759036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,183.83,0.933,345.7,10.5,25,174
2025-01-07T02:32:23.1382721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,183.83,0.933,345.7,10.5,25,174
2025-01-07T02:32:23.2008380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,183.83,0.933,345.7,10.5,25,174
2025-01-07T02:32:23.2789901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.7,0.933,345.7,10.4,25,175
2025-01-07T02:32:23.3415283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.7,0.933,345.7,10.4,25,175
2025-01-07T02:32:23.4040200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.7,0.933,345.7,10.4,25,175
2025-01-07T02:32:23.4664429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.7,0.933,345.7,10.4,25,175
2025-01-07T02:32:23.5311295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:23.5935756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:23.6717468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:23.7342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:23.7966974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:23.8592211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:23.9216473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:23.9997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:24.0622871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:24.1172502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:24.1952899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.76,0.925,347.2,10.4,25,175
2025-01-07T02:32:24.2578433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.47,0.925,347.2,10.1,25,175
2025-01-07T02:32:24.3202678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,184.47,0.925,347.2,10.1,25,175
2025-01-07T02:32:24.3828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,183.5,0.925,347.2,10.1,25,174
2025-01-07T02:32:24.4473878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,182.53,0.871,345.9,10.1,25,173
2025-01-07T02:32:24.5254632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,181.56,0.871,345.9,10.1,25,172
2025-01-07T02:32:24.5879431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,181.56,0.871,345.9,10.1,25,172
2025-01-07T02:32:24.6505718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,183.5,0.871,345.9,10.1,25,174
2025-01-07T02:32:24.7129460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,184.46,0.871,345.9,10.1,25,175
2025-01-07T02:32:24.7754481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,184.46,0.871,345.9,10.1,25,175
2025-01-07T02:32:24.8379841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,184.46,0.871,345.9,10.1,25,175
2025-01-07T02:32:24.9160294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,184.46,0.871,345.9,10.1,25,175
2025-01-07T02:32:24.9785644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,183.52,0.871,345.9,10.1,26,174
2025-01-07T02:32:25.0410665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,183.52,0.871,345.9,10.1,26,174
2025-01-07T02:32:25.1035399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,183.52,0.871,345.9,10.1,26,174
2025-01-07T02:32:25.1659926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,183.52,0.871,345.9,10.1,26,174
2025-01-07T02:32:25.2440836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,184.2,0.871,345.9,9.8,26,175
2025-01-07T02:32:25.3065105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,184.2,0.871,345.9,9.8,26,175
2025-01-07T02:32:25.3691408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,184.2,0.871,345.9,9.8,26,175
2025-01-07T02:32:25.4315455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,184.2,0.871,345.9,9.8,26,175
2025-01-07T02:32:25.4960653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,184.16,0.897,345.2,9.8,26,175
2025-01-07T02:32:25.5583964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,184.16,0.897,345.2,9.8,26,175
2025-01-07T02:32:25.6365137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,184.16,0.897,345.2,9.8,26,175
2025-01-07T02:32:25.6991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,184.16,0.897,345.2,9.8,26,175
2025-01-07T02:32:25.7614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,184.16,0.897,345.2,9.8,26,175
2025-01-07T02:32:25.8240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,184.16,0.897,345.2,9.8,26,175
2025-01-07T02:32:25.8865316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,184.16,0.897,345.2,9.8,26,175
2025-01-07T02:32:25.9645975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.21,0.897,345.2,9.8,27,174
2025-01-07T02:32:26.0271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.21,0.897,345.2,9.8,27,174
2025-01-07T02:32:26.0896303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.21,0.897,345.2,9.8,27,174
2025-01-07T02:32:26.1520447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.21,0.897,345.2,9.8,27,174
2025-01-07T02:32:26.2301706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.31,0.897,345.2,9.9,27,174
2025-01-07T02:32:26.2824368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.31,0.897,345.2,9.9,27,174
2025-01-07T02:32:26.3504844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.31,0.897,345.2,9.9,27,174
2025-01-07T02:32:26.4129786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,183.31,0.897,345.2,9.9,27,174
2025-01-07T02:32:26.4911365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,183.25,1.038,346.1,9.9,27,174
2025-01-07T02:32:26.5535883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,181.32,1.038,346.1,9.9,27,172
2025-01-07T02:32:26.6160388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,180.36,1.038,346.1,9.9,27,171
2025-01-07T02:32:26.6785530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,181.32,1.038,346.1,9.9,27,172
2025-01-07T02:32:26.7437152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,184.22,1.038,346.1,9.9,27,175
2025-01-07T02:32:26.8062443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,184.22,1.038,346.1,9.9,27,175
2025-01-07T02:32:26.8687202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,189.04,1.038,346.1,9.9,27,180
2025-01-07T02:32:26.9467108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.01,1.038,346.1,9.9,26,180
2025-01-07T02:32:27.0092111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,189.97,1.038,346.1,9.9,26,181
2025-01-07T02:32:27.0716819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,184.19,1.038,346.1,9.9,26,175
2025-01-07T02:32:27.1341986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,184.19,1.038,346.1,9.9,26,175
2025-01-07T02:32:27.1998915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,184.19,1.038,346.1,9.9,26,175
2025-01-07T02:32:27.2623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,184.86,1.038,346.1,10.6,26,175
2025-01-07T02:32:27.3405565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,184.86,1.038,346.1,10.6,26,175
2025-01-07T02:32:27.4029216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,184.86,1.038,346.1,10.6,26,175
2025-01-07T02:32:27.4655183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,184.86,1.038,346.1,10.6,26,175
2025-01-07T02:32:27.5279448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.82,1.214,347.8,10.6,26,175
2025-01-07T02:32:27.5903438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.82,1.214,347.8,10.6,26,175
2025-01-07T02:32:27.6685428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.82,1.214,347.8,10.6,26,175
2025-01-07T02:32:27.7309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.82,1.214,347.8,10.6,26,175
2025-01-07T02:32:27.7934609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.82,1.214,347.8,10.6,26,175
2025-01-07T02:32:27.8560791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.82,1.214,347.8,10.6,26,175
2025-01-07T02:32:27.9184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,184.82,1.214,347.8,10.6,26,175
2025-01-07T02:32:27.9965768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,184.79,1.214,347.8,10.6,25,175
2025-01-07T02:32:28.0591067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,184.79,1.214,347.8,10.6,25,175
2025-01-07T02:32:28.1216399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,184.79,1.214,347.8,10.6,25,175
2025-01-07T02:32:28.1840475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,184.79,1.214,347.8,10.6,25,175
2025-01-07T02:32:28.2465829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.46,1.214,347.8,11.3,25,175
2025-01-07T02:32:28.3246687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,190.24,1.214,347.8,11.3,25,180
2025-01-07T02:32:28.3871395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,191.2,1.214,347.8,11.3,25,181
2025-01-07T02:32:28.4496742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,191.26,1.292,350.8,11.3,25,181
2025-01-07T02:32:28.5121202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,191.26,1.292,350.8,11.3,25,181
2025-01-07T02:32:28.5746333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:28.6416836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:28.7041382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:28.7822602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:28.8448075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:28.9073288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:28.9698640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:29.0322033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:29.1104748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.55,1.292,350.8,11.3,25,175
2025-01-07T02:32:29.1728247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,194.13,1.292,350.8,11.3,25,184
2025-01-07T02:32:29.2353905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,194.03,1.292,350.8,11.2,25,184
2025-01-07T02:32:29.2979027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.45,1.292,350.8,11.2,25,175
2025-01-07T02:32:29.3603000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.45,1.292,350.8,11.2,25,175
2025-01-07T02:32:29.4384015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,185.45,1.292,350.8,11.2,25,175
2025-01-07T02:32:29.5008400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:29.5633896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:29.6260206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:29.6923128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:29.7548727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:29.8263599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:29.8888135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:29.9513015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.0137462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.0920057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.1544591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.2324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.2793521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.3418549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.4199154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,185.69,1.185,354.9,11.2,25,175
2025-01-07T02:32:30.4824638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,185.84,0.999,356.9,11.2,25,175
2025-01-07T02:32:30.5448635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,185.84,0.999,356.9,11.2,25,175
2025-01-07T02:32:30.6074090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,185.84,0.999,356.9,11.2,25,175
2025-01-07T02:32:30.6699637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,185.84,0.999,356.9,11.2,25,175
2025-01-07T02:32:30.7480454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,185.84,0.999,356.9,11.2,25,175
2025-01-07T02:32:30.8105541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,185.84,0.999,356.9,11.2,25,175
2025-01-07T02:32:30.8730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,184.88,0.999,356.9,11.2,25,174
2025-01-07T02:32:30.9354611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,184.89,0.999,356.9,11.2,26,174
2025-01-07T02:32:30.9980162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,184.89,0.999,356.9,11.2,26,174
2025-01-07T02:32:31.0761748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,185.86,0.999,356.9,11.2,26,175
2025-01-07T02:32:31.1385737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,185.86,0.999,356.9,11.2,26,175
2025-01-07T02:32:31.2012183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,185.86,0.999,356.9,11.2,26,175
2025-01-07T02:32:31.2636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,184.22,0.999,356.9,10.5,26,174
2025-01-07T02:32:31.3260932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,183.26,0.999,356.9,10.5,26,173
2025-01-07T02:32:31.4043142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,182.29,0.999,356.9,10.5,26,172
2025-01-07T02:32:31.4667348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,183.26,0.999,356.9,10.5,26,173
2025-01-07T02:32:31.5292220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,184.12,0.987,354.1,10.5,26,174
2025-01-07T02:32:31.5917203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,184.12,0.987,354.1,10.5,26,174
2025-01-07T02:32:31.6541131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,185.09,0.987,354.1,10.5,26,175
2025-01-07T02:32:31.7322771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,185.09,0.987,354.1,10.5,26,175
2025-01-07T02:32:31.7948250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,185.09,0.987,354.1,10.5,26,175
2025-01-07T02:32:31.8572956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,185.09,0.987,354.1,10.5,26,175
2025-01-07T02:32:31.9197423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,185.09,0.987,354.1,10.5,26,175
2025-01-07T02:32:31.9821684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,185.1,0.987,354.1,10.5,27,175
2025-01-07T02:32:32.0603708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,185.1,0.987,354.1,10.5,27,175
2025-01-07T02:32:32.1229281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,185.1,0.987,354.1,10.5,27,175
2025-01-07T02:32:32.1853327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,185.1,0.987,354.1,10.5,27,175
2025-01-07T02:32:32.2477700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,184.62,0.987,354.1,10,27,175
2025-01-07T02:32:32.3103272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,184.62,0.987,354.1,10,27,175
2025-01-07T02:32:32.3728809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,184.62,0.987,354.1,10,27,175
2025-01-07T02:32:32.4508871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.5134535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.5758659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.6383653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.7008260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.7789292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.8414485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.9038953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,184.36,1.224,350.2,10,27,175
2025-01-07T02:32:32.9664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,184.34,1.224,350.2,10,26,175
2025-01-07T02:32:33.0289282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,184.34,1.224,350.2,10,26,175
2025-01-07T02:32:33.1070938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,184.34,1.224,350.2,10,26,175
2025-01-07T02:32:33.1695113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,184.34,1.224,350.2,10,26,175
2025-01-07T02:32:33.2320123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,184.44,1.224,350.2,10.1,26,175
2025-01-07T02:32:33.2945349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,184.44,1.224,350.2,10.1,26,175
2025-01-07T02:32:33.3570211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,184.44,1.224,350.2,10.1,26,175
2025-01-07T02:32:33.4350720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,184.44,1.224,350.2,10.1,26,175
2025-01-07T02:32:33.4975739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,184.16,1.461,347.1,10.1,26,175
2025-01-07T02:32:33.5600138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,184.16,1.461,347.1,10.1,26,175
2025-01-07T02:32:33.6226087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,184.16,1.461,347.1,10.1,26,175
2025-01-07T02:32:33.6849928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,184.16,1.461,347.1,10.1,26,175
2025-01-07T02:32:33.7631516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,184.16,1.461,347.1,10.1,26,175
2025-01-07T02:32:33.8256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,184.16,1.461,347.1,10.1,26,175
2025-01-07T02:32:33.8880913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,184.16,1.461,347.1,10.1,26,175
2025-01-07T02:32:33.9507153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.12,1.461,347.1,10.1,25,175
2025-01-07T02:32:34.0156356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.12,1.461,347.1,10.1,25,175
2025-01-07T02:32:34.0781266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.12,1.461,347.1,10.1,25,175
2025-01-07T02:32:34.1562548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.12,1.461,347.1,10.1,25,175
2025-01-07T02:32:34.2342931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.4,1.461,347.1,10.4,25,175
2025-01-07T02:32:34.2812512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.4,1.461,347.1,10.4,25,175
2025-01-07T02:32:34.3437104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,189.14,1.461,347.1,10.4,25,180
2025-01-07T02:32:34.4062294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,190.09,1.461,347.1,10.4,25,181
2025-01-07T02:32:34.4842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.09,1.413,345.2,10.4,25,180
2025-01-07T02:32:34.5467893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.09,1.413,345.2,10.4,25,180
2025-01-07T02:32:34.6092388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.04,1.413,345.2,10.4,25,181
2025-01-07T02:32:34.6716957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.04,1.413,345.2,10.4,25,181
2025-01-07T02:32:34.7342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.04,1.413,345.2,10.4,25,181
2025-01-07T02:32:34.8123435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.09,1.413,345.2,10.4,25,180
2025-01-07T02:32:34.8749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.09,1.413,345.2,10.4,25,180
2025-01-07T02:32:34.9371764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.04,1.413,345.2,10.4,25,181
2025-01-07T02:32:34.9997941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,189.09,1.413,345.2,10.4,25,180
2025-01-07T02:32:35.0623019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.04,1.413,345.2,10.4,25,181
2025-01-07T02:32:35.1247794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.04,1.413,345.2,10.4,25,181
2025-01-07T02:32:35.2028975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,190.04,1.413,345.2,10.4,25,181
2025-01-07T02:32:35.2653549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.32,1.413,345.2,10.7,25,181
2025-01-07T02:32:35.3278726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.32,1.413,345.2,10.7,25,181
2025-01-07T02:32:35.3903170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.32,1.413,345.2,10.7,25,181
2025-01-07T02:32:35.4528101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,189.37,1.413,345.2,10.7,25,180
2025-01-07T02:32:35.5308726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,190.32,1.413,345.2,10.7,25,181
2025-01-07T02:32:35.5935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:35.6559218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:35.7183935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,190.67,1.13,347.2,10.7,25,181
2025-01-07T02:32:35.7808702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:35.8589991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:35.9214449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:35.9840115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:36.0464767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:36.1088558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:36.1870923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,189.71,1.13,347.2,10.7,25,180
2025-01-07T02:32:36.2495262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,190.96,1.13,347.2,11,25,181
2025-01-07T02:32:36.3121720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190,1.13,347.2,11,25,180
2025-01-07T02:32:36.3745523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,190.96,1.13,347.2,11,25,181
2025-01-07T02:32:36.4369965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.5151329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.5776073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.6400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.7026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.7650324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.8432014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.9056208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.52,0.934,357.7,11,25,180
2025-01-07T02:32:36.9682053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,191.51,0.934,357.7,11,26,181
2025-01-07T02:32:37.0306789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,191.51,0.934,357.7,11,26,181
2025-01-07T02:32:37.0932278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.54,0.934,357.7,11,26,180
2025-01-07T02:32:37.1713589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,191.51,0.934,357.7,11,26,181
2025-01-07T02:32:37.2338014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,191.8,0.934,357.7,11.3,26,181
2025-01-07T02:32:37.2961959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.83,0.934,357.7,11.3,26,180
2025-01-07T02:32:37.3587448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.83,0.934,357.7,11.3,26,180
2025-01-07T02:32:37.4247351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.83,0.934,357.7,11.3,26,180
2025-01-07T02:32:37.4836997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,192.23,1.005,10.4,11.3,26,181
2025-01-07T02:32:37.5618844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,192.23,1.005,10.4,11.3,26,181
2025-01-07T02:32:37.6243723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:37.6867397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:37.7493162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:37.8117474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:37.8898314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:37.9583798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:38.0208359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:38.0834124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:38.1458398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.45,1.005,10.4,11.3,26,175
2025-01-07T02:32:38.2239022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.26,1.005,10.4,11.1,26,175
2025-01-07T02:32:38.2708409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.26,1.005,10.4,11.1,26,175
2025-01-07T02:32:38.3489999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.26,1.005,10.4,11.1,26,175
2025-01-07T02:32:38.4114523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.26,1.005,10.4,11.1,26,175
2025-01-07T02:32:38.4738706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,186.5,1.165,15.4,11.1,26,175
2025-01-07T02:32:38.5363500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,186.5,1.165,15.4,11.1,26,175
2025-01-07T02:32:38.5988552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,186.5,1.165,15.4,11.1,26,175
2025-01-07T02:32:38.6769576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,186.5,1.165,15.4,11.1,26,175
2025-01-07T02:32:38.7395024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,186.5,1.165,15.4,11.1,26,175
2025-01-07T02:32:38.8019489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,186.5,1.165,15.4,11.1,26,175
2025-01-07T02:32:38.8644475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,186.5,1.165,15.4,11.1,26,175
2025-01-07T02:32:38.9269314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,186.51,1.165,15.4,11.1,25,175
2025-01-07T02:32:39.0051140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,186.51,1.165,15.4,11.1,25,175
2025-01-07T02:32:39.0676221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,186.51,1.165,15.4,11.1,25,175
2025-01-07T02:32:39.1300104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,186.51,1.165,15.4,11.1,25,175
2025-01-07T02:32:39.1923621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,186.51,1.165,15.4,11.1,25,175
2025-01-07T02:32:39.2550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.75,1.165,15.4,10.3,25,175
2025-01-07T02:32:39.3331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.75,1.165,15.4,10.3,25,175
2025-01-07T02:32:39.3956624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.75,1.165,15.4,10.3,25,175
2025-01-07T02:32:39.4580761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.75,1.165,15.4,10.3,25,175
2025-01-07T02:32:39.5206112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.75,1.165,15.4,10.3,25,175
2025-01-07T02:32:39.5830470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.61,1.159,12.4,10.3,25,175
2025-01-07T02:32:39.6455021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.61,1.159,12.4,10.3,25,175
2025-01-07T02:32:39.7235876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.61,1.159,12.4,10.3,25,175
2025-01-07T02:32:39.7861151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.61,1.159,12.4,10.3,25,175
2025-01-07T02:32:39.8486811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.61,1.159,12.4,10.3,25,175
2025-01-07T02:32:39.9110880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.61,1.159,12.4,10.3,25,175
2025-01-07T02:32:39.9736053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,185.61,1.159,12.4,10.3,25,175
2025-01-07T02:32:40.0517187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,184.66,1.159,12.4,10.3,25,174
2025-01-07T02:32:40.1141718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.7,1.159,12.4,10.3,25,173
2025-01-07T02:32:40.1766557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.7,1.159,12.4,10.3,25,173
2025-01-07T02:32:40.2391030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,183.03,1.159,12.4,9.6,25,173
2025-01-07T02:32:40.3016930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,183.99,1.159,12.4,9.6,25,174
2025-01-07T02:32:40.3797441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,184.94,1.159,12.4,9.6,25,175
2025-01-07T02:32:40.4421905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,184.94,1.159,12.4,9.6,25,175
2025-01-07T02:32:40.5046992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.5,1.034,2.1,9.6,25,175
2025-01-07T02:32:40.5673163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.5,1.034,2.1,9.6,25,175
2025-01-07T02:32:40.6298114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.5,1.034,2.1,9.6,25,175
2025-01-07T02:32:40.7078303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.5,1.034,2.1,9.6,25,175
2025-01-07T02:32:40.7702632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.5,1.034,2.1,9.6,25,175
2025-01-07T02:32:40.8327812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.5,1.034,2.1,9.6,25,175
2025-01-07T02:32:40.8952889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,184.5,1.034,2.1,9.6,25,175
2025-01-07T02:32:40.9577056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.0358488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.0984333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.1607668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.2233088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.2858350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.3640000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.4264482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.4888548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.5,1.034,2.1,9.6,26,175
2025-01-07T02:32:41.5515036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:41.6139024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:41.6919809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:41.7544566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:41.8170215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:41.8794443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:41.9419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:42.0043923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:42.0825197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:42.1449842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,184.04,0.991,349.1,9.6,26,175
2025-01-07T02:32:42.2231016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,184.81,0.991,349.1,10.4,26,175
2025-01-07T02:32:42.2699373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,184.81,0.991,349.1,10.4,26,175
2025-01-07T02:32:42.3324627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,184.81,0.991,349.1,10.4,26,175
2025-01-07T02:32:42.4105914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,184.81,0.991,349.1,10.4,26,175
2025-01-07T02:32:42.4730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.56,1.117,344.7,10.4,26,175
2025-01-07T02:32:42.5356462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.56,1.117,344.7,10.4,26,175
2025-01-07T02:32:42.5979547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.56,1.117,344.7,10.4,26,175
2025-01-07T02:32:42.6605612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.56,1.117,344.7,10.4,26,175
2025-01-07T02:32:42.7387205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.56,1.117,344.7,10.4,26,175
2025-01-07T02:32:42.8011219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.56,1.117,344.7,10.4,26,175
2025-01-07T02:32:42.8636582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,184.56,1.117,344.7,10.4,26,175
2025-01-07T02:32:42.9261531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,190.37,1.117,344.7,10.4,27,181
2025-01-07T02:32:42.9886206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,190.37,1.117,344.7,10.4,27,181
2025-01-07T02:32:43.0667855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,190.37,1.117,344.7,10.4,27,181
2025-01-07T02:32:43.1292873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,190.37,1.117,344.7,10.4,27,181
2025-01-07T02:32:43.1917181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,197.13,1.117,344.7,10.4,27,188
2025-01-07T02:32:43.2542020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,190.57,1.117,344.7,10.6,27,181
2025-01-07T02:32:43.3166998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,190.57,1.117,344.7,10.6,27,181
2025-01-07T02:32:43.3947171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,189.6,1.117,344.7,10.6,27,180
2025-01-07T02:32:43.4571982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,189.6,1.117,344.7,10.6,27,180
2025-01-07T02:32:43.5196555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,184.79,1.117,344.7,10.6,27,175
2025-01-07T02:32:43.5821786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,184.84,1.261,348.4,10.6,27,175
2025-01-07T02:32:43.6447286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,184.84,1.261,348.4,10.6,27,175
2025-01-07T02:32:43.7228130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,184.84,1.261,348.4,10.6,27,175
2025-01-07T02:32:43.7853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,189.63,1.261,348.4,10.6,27,180
2025-01-07T02:32:43.8477785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,189.63,1.261,348.4,10.6,27,180
2025-01-07T02:32:43.9102487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,189.63,1.261,348.4,10.6,27,180
2025-01-07T02:32:43.9726949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.6,1.261,348.4,10.6,26,180
2025-01-07T02:32:44.0509532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,189.6,1.261,348.4,10.6,26,180
2025-01-07T02:32:44.1133507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,190.55,1.261,348.4,10.6,26,181
2025-01-07T02:32:44.1757550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,191.51,1.261,348.4,10.6,26,182
2025-01-07T02:32:44.2382960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,184.15,1.261,348.4,9.9,26,175
2025-01-07T02:32:44.3008429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,184.15,1.261,348.4,9.9,26,175
2025-01-07T02:32:44.3634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,184.15,1.261,348.4,9.9,26,175
2025-01-07T02:32:44.4414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,190.07,1.26,352.7,9.9,26,181
2025-01-07T02:32:44.5039688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,190.07,1.26,352.7,9.9,26,181
2025-01-07T02:32:44.5663920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,190.07,1.26,352.7,9.9,26,181
2025-01-07T02:32:44.6289703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,190.07,1.26,352.7,9.9,26,181
2025-01-07T02:32:44.6913571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.34,1.26,352.7,9.9,26,175
2025-01-07T02:32:44.7695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.34,1.26,352.7,9.9,26,175
2025-01-07T02:32:44.8320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.34,1.26,352.7,9.9,26,175
2025-01-07T02:32:44.8944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,184.34,1.26,352.7,9.9,26,175
2025-01-07T02:32:44.9570196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.32,1.26,352.7,9.9,25,175
2025-01-07T02:32:45.0194218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.32,1.26,352.7,9.9,25,175
2025-01-07T02:32:45.0976527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.32,1.26,352.7,9.9,25,175
2025-01-07T02:32:45.1600445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,184.32,1.26,352.7,9.9,25,175
2025-01-07T02:32:45.2224895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,183.27,1.26,352.7,8.8,25,175
2025-01-07T02:32:45.2849692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,183.27,1.26,352.7,8.8,25,175
2025-01-07T02:32:45.3475021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,183.27,1.26,352.7,8.8,25,175
2025-01-07T02:32:45.4256843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,183.27,1.26,352.7,8.8,25,175
2025-01-07T02:32:45.4880597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,190.99,1.146,353,8.8,25,183
2025-01-07T02:32:45.5506105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,189.07,1.146,353,8.8,25,181
2025-01-07T02:32:45.6130988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:45.6754840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:45.7537170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:45.8161730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:45.8786131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:45.9411481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:46.0036207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:46.0817514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:46.1442453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,183.33,1.146,353,8.8,25,175
2025-01-07T02:32:46.2223507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.95,1.146,353,8.4,25,175
2025-01-07T02:32:46.2692921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.95,1.146,353,8.4,25,175
2025-01-07T02:32:46.3339568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.95,1.146,353,8.4,25,175
2025-01-07T02:32:46.3964409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,182.95,1.146,353,8.4,25,175
2025-01-07T02:32:46.4779889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.82,1.013,348.3,8.4,25,175
2025-01-07T02:32:46.5406045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.82,1.013,348.3,8.4,25,175
2025-01-07T02:32:46.6031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.82,1.013,348.3,8.4,25,175
2025-01-07T02:32:46.6655152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.82,1.013,348.3,8.4,25,175
2025-01-07T02:32:46.7279541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.82,1.013,348.3,8.4,25,175
2025-01-07T02:32:46.7904389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.82,1.013,348.3,8.4,25,175
2025-01-07T02:32:46.8530651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,182.82,1.013,348.3,8.4,25,175
2025-01-07T02:32:46.9337152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.84,1.013,348.3,8.4,26,175
2025-01-07T02:32:46.9963117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.84,1.013,348.3,8.4,26,175
2025-01-07T02:32:47.0587998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.84,1.013,348.3,8.4,26,175
2025-01-07T02:32:47.1212931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.84,1.013,348.3,8.4,26,175
2025-01-07T02:32:47.1836386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,182.84,1.013,348.3,8.4,26,175
2025-01-07T02:32:47.2462287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,183.03,1.013,348.3,8.6,26,175
2025-01-07T02:32:47.3243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,183.03,1.013,348.3,8.6,26,175
2025-01-07T02:32:47.3868561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,183.03,1.013,348.3,8.6,26,175
2025-01-07T02:32:47.4529991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.5155145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.5780066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.6404134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.7184767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.7809764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.8435611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.9060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:47.9685811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:48.0466333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:48.1091288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:48.1715388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,182.88,0.994,343.6,8.6,26,175
2025-01-07T02:32:48.2341392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,183.26,0.994,343.6,9,26,175
2025-01-07T02:32:48.2965696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,183.26,0.994,343.6,9,26,175
2025-01-07T02:32:48.3747360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,189.06,0.994,343.6,9,26,181
2025-01-07T02:32:48.4371714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,189.06,0.994,343.6,9,26,181
2025-01-07T02:32:48.4996610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.91,1.123,342.9,9,26,181
2025-01-07T02:32:48.5621012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.91,1.123,342.9,9,26,181
2025-01-07T02:32:48.6246219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.91,1.123,342.9,9,26,181
2025-01-07T02:32:48.7027996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.91,1.123,342.9,9,26,181
2025-01-07T02:32:48.7652126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,187.95,1.123,342.9,9,26,180
2025-01-07T02:32:48.8277364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,188.91,1.123,342.9,9,26,181
2025-01-07T02:32:48.8902589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,187.95,1.123,342.9,9,26,180
2025-01-07T02:32:48.9527786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.87,1.123,342.9,9,25,181
2025-01-07T02:32:49.0152237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.87,1.123,342.9,9,25,181
2025-01-07T02:32:49.0934120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,187.91,1.123,342.9,9,25,180
2025-01-07T02:32:49.1558163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,188.87,1.123,342.9,9,25,181
2025-01-07T02:32:49.2339565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.07,1.123,342.9,9.2,25,181
2025-01-07T02:32:49.2807820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,188.1,1.123,342.9,9.2,25,180
2025-01-07T02:32:49.3433471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,188.1,1.123,342.9,9.2,25,180
2025-01-07T02:32:49.4214356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,188.1,1.123,342.9,9.2,25,180
2025-01-07T02:32:49.4839845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.01,1.267,344.9,9.2,25,181
2025-01-07T02:32:49.5464623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.01,1.267,344.9,9.2,25,181
2025-01-07T02:32:49.6089278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.06,1.267,344.9,9.2,25,180
2025-01-07T02:32:49.6713709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.06,1.267,344.9,9.2,25,180
2025-01-07T02:32:49.7494923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.06,1.267,344.9,9.2,25,180
2025-01-07T02:32:49.8119630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.01,1.267,344.9,9.2,25,181
2025-01-07T02:32:49.8744868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,189.01,1.267,344.9,9.2,25,181
2025-01-07T02:32:49.9370037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.92,1.267,344.9,9.2,23,181
2025-01-07T02:32:49.9994174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.92,1.267,344.9,9.2,23,181
2025-01-07T02:32:50.0775509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.92,1.267,344.9,9.2,23,181
2025-01-07T02:32:50.1400581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,188.92,1.267,344.9,9.2,23,181
2025-01-07T02:32:50.2337760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.06,1.267,344.9,9.3,23,180
2025-01-07T02:32:50.2650289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.06,1.267,344.9,9.3,23,180
2025-01-07T02:32:50.3275284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.01,1.267,344.9,9.3,23,181
2025-01-07T02:32:50.4055803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.06,1.267,344.9,9.3,23,180
2025-01-07T02:32:50.4680687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.36,1.188,349.9,9.3,23,180
2025-01-07T02:32:50.5306342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.36,1.188,349.9,9.3,23,180
2025-01-07T02:32:50.5930534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,189.32,1.188,349.9,9.3,23,181
2025-01-07T02:32:50.6556272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188.36,1.188,349.9,9.3,23,180
2025-01-07T02:32:50.7336639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.6,1.188,349.9,9.3,23,175
2025-01-07T02:32:50.7961423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.6,1.188,349.9,9.3,23,175
2025-01-07T02:32:50.8586785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,183.6,1.188,349.9,9.3,23,175
2025-01-07T02:32:50.9211564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.27,1.188,349.9,9.3,22,181
2025-01-07T02:32:50.9837352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.27,1.188,349.9,9.3,22,181
2025-01-07T02:32:51.0461029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.18,1.188,349.9,9.3,22,183
2025-01-07T02:32:51.1242799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.23,1.188,349.9,9.3,22,182
2025-01-07T02:32:51.1867285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.27,1.188,349.9,9.3,22,181
2025-01-07T02:32:51.2492709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,188.42,1.188,349.9,9.4,22,180
2025-01-07T02:32:51.3117060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,188.42,1.188,349.9,9.4,22,180
2025-01-07T02:32:51.3742221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.37,1.188,349.9,9.4,22,181
2025-01-07T02:32:51.4523792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,183.66,1.188,349.9,9.4,22,175
2025-01-07T02:32:51.5146955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.86,0.926,356.8,9.4,22,181
2025-01-07T02:32:51.5772048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.86,0.926,356.8,9.4,22,181
2025-01-07T02:32:51.6397068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.89,0.926,356.8,9.4,22,180
2025-01-07T02:32:51.7022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.89,0.926,356.8,9.4,22,180
2025-01-07T02:32:51.7678278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.09,0.926,356.8,9.4,22,175
2025-01-07T02:32:51.8459831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.09,0.926,356.8,9.4,22,175
2025-01-07T02:32:51.9084764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.09,0.926,356.8,9.4,22,175
2025-01-07T02:32:51.9773865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.11,0.926,356.8,9.4,23,175
2025-01-07T02:32:52.0400523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.11,0.926,356.8,9.4,23,175
2025-01-07T02:32:52.1024979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.11,0.926,356.8,9.4,23,175
2025-01-07T02:32:52.1649288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.11,0.926,356.8,9.4,23,175
2025-01-07T02:32:52.2273984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,194.5,0.926,356.8,9.2,23,186
2025-01-07T02:32:52.3055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,189.69,0.926,356.8,9.2,23,181
2025-01-07T02:32:52.3680769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,189.69,0.926,356.8,9.2,23,181
2025-01-07T02:32:52.4305602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,183.91,0.926,356.8,9.2,23,175
2025-01-07T02:32:52.4930673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.1,0.728,0.8,9.2,23,175
2025-01-07T02:32:52.5555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.1,0.728,0.8,9.2,23,175
2025-01-07T02:32:52.6336188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.1,0.728,0.8,9.2,23,175
2025-01-07T02:32:52.6960388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.1,0.728,0.8,9.2,23,175
2025-01-07T02:32:52.7585320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.1,0.728,0.8,9.2,23,175
2025-01-07T02:32:52.8210970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.1,0.728,0.8,9.2,23,175
2025-01-07T02:32:52.8835374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,184.1,0.728,0.8,9.2,23,175
2025-01-07T02:32:52.9616822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,184.1,0.728,0.8,9.2,25,175
2025-01-07T02:32:53.0241868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,184.1,0.728,0.8,9.2,25,175
2025-01-07T02:32:53.0865486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,184.1,0.728,0.8,9.2,25,175
2025-01-07T02:32:53.1490774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,184.1,0.728,0.8,9.2,25,175
2025-01-07T02:32:53.2271531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,183.72,0.728,0.8,8.8,25,175
2025-01-07T02:32:53.2740672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.55,0.728,0.8,8.8,25,181
2025-01-07T02:32:53.3522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.55,0.728,0.8,8.8,25,181
2025-01-07T02:32:53.4148014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,188.57,0.728,0.8,8.8,25,180
2025-01-07T02:32:53.4771663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:53.5395906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.38,0.751,354.4,8.8,25,180
2025-01-07T02:32:53.6022704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:53.6802147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.38,0.751,354.4,8.8,25,180
2025-01-07T02:32:53.7427023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.38,0.751,354.4,8.8,25,180
2025-01-07T02:32:53.8051996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:53.8677665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:53.9302007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:54.0083653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.38,0.751,354.4,8.8,25,180
2025-01-07T02:32:54.0708511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:54.1331749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:54.1958361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:54.2582506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:54.3363322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.38,0.751,354.4,8.8,25,180
2025-01-07T02:32:54.3988401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.36,0.751,354.4,8.8,25,181
2025-01-07T02:32:54.4612575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,181.27,0.943,347.2,8.8,25,173
2025-01-07T02:32:54.5238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.2,0.943,347.2,8.8,25,175
2025-01-07T02:32:54.5864137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.2,0.943,347.2,8.8,25,175
2025-01-07T02:32:54.6644345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,183.2,0.943,347.2,8.8,25,175
2025-01-07T02:32:54.7269940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,189,0.943,347.2,8.8,25,181
2025-01-07T02:32:54.7893737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,189,0.943,347.2,8.8,25,181
2025-01-07T02:32:54.8519193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,189,0.943,347.2,8.8,25,181
2025-01-07T02:32:54.9178227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.97,0.943,347.2,8.8,24,181
2025-01-07T02:32:54.9926323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,188.97,0.943,347.2,8.8,24,181
2025-01-07T02:32:55.0550610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,183.18,0.943,347.2,8.8,24,175
2025-01-07T02:32:55.1175584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,183.18,0.943,347.2,8.8,24,175
2025-01-07T02:32:55.1800040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,183.18,0.943,347.2,8.8,24,175
2025-01-07T02:32:55.2492946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,183.57,0.943,347.2,9.2,24,175
2025-01-07T02:32:55.3117573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,183.57,0.943,347.2,9.2,24,175
2025-01-07T02:32:55.3742660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,183.57,0.943,347.2,9.2,24,175
2025-01-07T02:32:55.4367574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,183.57,0.943,347.2,9.2,24,175
2025-01-07T02:32:55.5149260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.38,1.104,345.2,9.2,24,175
2025-01-07T02:32:55.5772706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,183.38,1.104,345.2,9.2,24,175
2025-01-07T02:32:55.6398017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.17,1.104,345.2,9.2,24,180
2025-01-07T02:32:55.7022624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,189.13,1.104,345.2,9.2,24,181
2025-01-07T02:32:55.7647431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.17,1.104,345.2,9.2,24,180
2025-01-07T02:32:55.8429575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.17,1.104,345.2,9.2,24,180
2025-01-07T02:32:55.9053346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.17,1.104,345.2,9.2,24,180
2025-01-07T02:32:55.9678771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.13,1.104,345.2,9.2,23,180
2025-01-07T02:32:56.0303655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,256.45,1.104,345.2,9.2,23,250
2025-01-07T02:32:56.1085993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,183.34,1.104,345.2,9.2,23,175
2025-01-07T02:32:56.1709804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,183.34,1.104,345.2,9.2,23,175
2025-01-07T02:32:56.2334759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,183.63,1.104,345.2,9.5,23,175
2025-01-07T02:32:56.2959373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.37,1.104,345.2,9.5,23,181
2025-01-07T02:32:56.3584579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.42,1.104,345.2,9.5,23,180
2025-01-07T02:32:56.4208954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.42,1.104,345.2,9.5,23,180
2025-01-07T02:32:56.4856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.32,1.136,344.7,9.5,23,181
2025-01-07T02:32:56.5638067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.32,1.136,344.7,9.5,23,181
2025-01-07T02:32:56.6262607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.36,1.136,344.7,9.5,23,180
2025-01-07T02:32:56.6887492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.32,1.136,344.7,9.5,23,181
2025-01-07T02:32:56.7512867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.32,1.136,344.7,9.5,23,181
2025-01-07T02:32:56.8137038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,192.19,1.136,344.7,9.5,23,184
2025-01-07T02:32:56.8918802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,193.15,1.136,344.7,9.5,23,185
2025-01-07T02:32:56.9543151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.58,1.136,344.7,9.5,23,175
2025-01-07T02:32:57.0167458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.58,1.136,344.7,9.5,23,175
2025-01-07T02:32:57.0793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.58,1.136,344.7,9.5,23,175
2025-01-07T02:32:57.1417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.58,1.136,344.7,9.5,23,175
2025-01-07T02:32:57.2198788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,183.78,1.136,344.7,9.7,23,175
2025-01-07T02:32:57.2823896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.51,1.136,344.7,9.7,23,181
2025-01-07T02:32:57.3449051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.56,1.136,344.7,9.7,23,180
2025-01-07T02:32:57.4074614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.56,1.136,344.7,9.7,23,180
2025-01-07T02:32:57.4699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,188.64,1.079,345.4,9.7,23,180
2025-01-07T02:32:57.5330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.6,1.079,345.4,9.7,23,181
2025-01-07T02:32:57.6103689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.6,1.079,345.4,9.7,23,181
2025-01-07T02:32:57.6729283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.6,1.079,345.4,9.7,23,181
2025-01-07T02:32:57.7353122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,188.64,1.079,345.4,9.7,23,180
2025-01-07T02:32:57.7977736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.6,1.079,345.4,9.7,23,181
2025-01-07T02:32:57.8603242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.6,1.079,345.4,9.7,23,181
2025-01-07T02:32:57.9385586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.55,1.079,345.4,9.7,22,181
2025-01-07T02:32:58.0010300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.55,1.079,345.4,9.7,22,181
2025-01-07T02:32:58.0635623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.55,1.079,345.4,9.7,22,181
2025-01-07T02:32:58.1259573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.59,1.079,345.4,9.7,22,180
2025-01-07T02:32:58.1884230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.55,1.079,345.4,9.7,22,181
2025-01-07T02:32:58.2666277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.65,1.079,345.4,9.8,22,181
2025-01-07T02:32:58.3291422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.69,1.079,345.4,9.8,22,180
2025-01-07T02:32:58.3915221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.69,1.079,345.4,9.8,22,180
2025-01-07T02:32:58.4539957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.98,0.956,349.8,9.8,22,180
2025-01-07T02:32:58.5165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.94,0.956,349.8,9.8,22,181
2025-01-07T02:32:58.5947218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.98,0.956,349.8,9.8,22,180
2025-01-07T02:32:58.6570989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.94,0.956,349.8,9.8,22,181
2025-01-07T02:32:58.7252610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.98,0.956,349.8,9.8,22,180
2025-01-07T02:32:58.7775840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,188.98,0.956,349.8,9.8,22,180
2025-01-07T02:32:58.8557126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.94,0.956,349.8,9.8,22,181
2025-01-07T02:32:58.9182131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.94,0.956,349.8,9.8,22,181
2025-01-07T02:32:58.9806951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.0431056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.1057410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.1838336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.2462909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.3087607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.3712139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.4337741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.18,0.956,349.8,9.8,22,175
2025-01-07T02:32:59.5119315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:32:59.5744352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:32:59.6366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:32:59.6992841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:32:59.7617798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:32:59.8399699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:32:59.9023490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:32:59.9648522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,184.58,0.8,358.5,9.8,22,175
2025-01-07T02:33:00.0273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.61,0.8,358.5,9.8,22,174
2025-01-07T02:33:00.0899507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,181.68,0.8,358.5,9.8,22,172
2025-01-07T02:33:00.1679168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,181.68,0.8,358.5,9.8,22,172
2025-01-07T02:33:00.2304521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,181.49,0.8,358.5,9.6,22,172
2025-01-07T02:33:00.2929726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,181.49,0.8,358.5,9.6,22,172
2025-01-07T02:33:00.3554484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.46,0.8,358.5,9.6,22,173
2025-01-07T02:33:00.4179319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,181.49,0.8,358.5,9.6,22,172
2025-01-07T02:33:00.4959679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.68,0.664,4.5,9.6,22,172
2025-01-07T02:33:00.5585040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.68,0.664,4.5,9.6,22,172
2025-01-07T02:33:00.6233084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.68,0.664,4.5,9.6,22,172
2025-01-07T02:33:00.6856585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.68,0.664,4.5,9.6,22,172
2025-01-07T02:33:00.7481942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.68,0.664,4.5,9.6,22,172
2025-01-07T02:33:00.8106803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.68,0.664,4.5,9.6,22,172
2025-01-07T02:33:00.8887809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.68,0.664,4.5,9.6,22,172
2025-01-07T02:33:00.9513159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,180.71,0.664,4.5,9.6,23,171
2025-01-07T02:33:01.0135862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,180.71,0.664,4.5,9.6,23,171
2025-01-07T02:33:01.0762675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,180.71,0.664,4.5,9.6,23,171
2025-01-07T02:33:01.1386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,180.71,0.664,4.5,9.6,23,171
2025-01-07T02:33:01.2168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,180.61,0.664,4.5,9.5,23,171
2025-01-07T02:33:01.2793191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,180.61,0.664,4.5,9.5,23,171
2025-01-07T02:33:01.3418867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.664,4.5,9.5,23,168
2025-01-07T02:33:01.4042912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.664,4.5,9.5,23,168
2025-01-07T02:33:01.4667957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.664,4.5,9.5,23,168
2025-01-07T02:33:01.5448995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,179.54,0.622,1.1,9.5,23,170
2025-01-07T02:33:01.6073877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,181.49,0.622,1.1,9.5,23,172
2025-01-07T02:33:01.6699603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.44,0.622,1.1,9.5,23,174
2025-01-07T02:33:01.7324532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.44,0.622,1.1,9.5,23,174
2025-01-07T02:33:01.7948213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.44,0.622,1.1,9.5,23,174
2025-01-07T02:33:01.8573413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,181.49,0.622,1.1,9.5,23,172
2025-01-07T02:33:01.9354538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,180.52,0.622,1.1,9.5,24,171
2025-01-07T02:33:01.9978001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,178.57,0.622,1.1,9.5,24,169
2025-01-07T02:33:02.0603547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,177.59,0.622,1.1,9.5,24,168
2025-01-07T02:33:02.1229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,176.62,0.622,1.1,9.5,24,167
2025-01-07T02:33:02.1853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,174.67,0.622,1.1,9.5,24,165
2025-01-07T02:33:02.2635277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,176.03,0.622,1.1,9.9,24,166
2025-01-07T02:33:02.3259818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,177.98,0.622,1.1,9.9,24,168
2025-01-07T02:33:02.3884779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,178.96,0.622,1.1,9.9,24,169
2025-01-07T02:33:02.4509856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,178.96,0.622,1.1,9.9,24,169
2025-01-07T02:33:02.5156835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,178.75,0.763,353.9,9.9,24,169
2025-01-07T02:33:02.5782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,177.78,0.763,353.9,9.9,24,168
2025-01-07T02:33:02.6562404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,177.78,0.763,353.9,9.9,24,168
2025-01-07T02:33:02.7187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,177.78,0.763,353.9,9.9,24,168
2025-01-07T02:33:02.7812754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,177.78,0.763,353.9,9.9,24,168
2025-01-07T02:33:02.8437578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,178.75,0.763,353.9,9.9,24,169
2025-01-07T02:33:02.9089420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,178.74,0.763,353.9,9.9,23,169
2025-01-07T02:33:02.9713194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,178.74,0.763,353.9,9.9,23,169
2025-01-07T02:33:03.0494842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,177.77,0.763,353.9,9.9,23,168
2025-01-07T02:33:03.1120414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,177.77,0.763,353.9,9.9,23,168
2025-01-07T02:33:03.1744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,176.8,0.763,353.9,9.9,23,167
2025-01-07T02:33:03.2369682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,176.8,0.763,353.9,9.9,23,167
2025-01-07T02:33:03.2993734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,176.8,0.763,353.9,9.9,23,167
2025-01-07T02:33:03.3775571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,176.8,0.763,353.9,9.9,23,167
2025-01-07T02:33:03.4437329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,177.77,0.763,353.9,9.9,23,168
2025-01-07T02:33:03.5063347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,180.44,1.008,350,9.9,23,171
2025-01-07T02:33:03.5687902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.32,1.008,350,9.9,23,174
2025-01-07T02:33:03.6312475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.28,1.008,350,9.9,23,175
2025-01-07T02:33:03.6937054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.28,1.008,350,9.9,23,175
2025-01-07T02:33:03.7718766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.28,1.008,350,9.9,23,175
2025-01-07T02:33:03.8343264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.28,1.008,350,9.9,23,175
2025-01-07T02:33:03.8968163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,184.28,1.008,350,9.9,23,175
2025-01-07T02:33:03.9592625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189,1.008,350,9.9,21,180
2025-01-07T02:33:04.0217852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.83,1.008,350,9.9,21,184
2025-01-07T02:33:04.0999969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,195.71,1.008,350,9.9,21,187
2025-01-07T02:33:04.1624906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,195.71,1.008,350,9.9,21,187
2025-01-07T02:33:04.2249186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,196.19,1.008,350,9.4,21,188
2025-01-07T02:33:04.2873984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,195.23,1.008,350,9.4,21,187
2025-01-07T02:33:04.3499036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.35,1.008,350,9.4,21,184
2025-01-07T02:33:04.4124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.48,1.008,350,9.4,21,181
2025-01-07T02:33:04.4904333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,189.08,1.122,343.6,9.4,21,181
2025-01-07T02:33:04.5529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.36,1.122,343.6,9.4,21,175
2025-01-07T02:33:04.6155170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.36,1.122,343.6,9.4,21,175
2025-01-07T02:33:04.6776580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,189.08,1.122,343.6,9.4,21,181
2025-01-07T02:33:04.7404110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,188.13,1.122,343.6,9.4,21,180
2025-01-07T02:33:04.8184333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,189.08,1.122,343.6,9.4,21,181
2025-01-07T02:33:04.8809632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,189.08,1.122,343.6,9.4,21,181
2025-01-07T02:33:04.9433555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.95,1.122,343.6,9.4,19,181
2025-01-07T02:33:05.0060178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.95,1.122,343.6,9.4,19,181
2025-01-07T02:33:05.0684246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.95,1.122,343.6,9.4,19,181
2025-01-07T02:33:05.1352764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188,1.122,343.6,9.4,19,180
2025-01-07T02:33:05.2246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.29,1.122,343.6,8.7,19,181
2025-01-07T02:33:05.2715983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.29,1.122,343.6,8.7,19,181
2025-01-07T02:33:05.3340568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,187.34,1.122,343.6,8.7,19,180
2025-01-07T02:33:05.3965383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.29,1.122,343.6,8.7,19,181
2025-01-07T02:33:05.4746297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,187.34,1.122,343.6,8.7,19,180
2025-01-07T02:33:05.5371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.03,0.976,332.5,8.7,19,180
2025-01-07T02:33:05.5995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.03,0.976,332.5,8.7,19,180
2025-01-07T02:33:05.6620698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,187.99,0.976,332.5,8.7,19,181
2025-01-07T02:33:05.7245224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,187.99,0.976,332.5,8.7,19,181
2025-01-07T02:33:05.8026809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.03,0.976,332.5,8.7,19,180
2025-01-07T02:33:05.8651885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,187.99,0.976,332.5,8.7,19,181
2025-01-07T02:33:05.9276324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.07,0.976,332.5,8.7,20,181
2025-01-07T02:33:05.9901453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.07,0.976,332.5,8.7,20,181
2025-01-07T02:33:06.0526121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.07,0.976,332.5,8.7,20,181
2025-01-07T02:33:06.1307783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.07,0.976,332.5,8.7,20,181
2025-01-07T02:33:06.1932446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.07,0.976,332.5,8.7,20,181
2025-01-07T02:33:06.2557118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.78,0.976,332.5,8.4,20,181
2025-01-07T02:33:06.3182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.78,0.976,332.5,8.4,20,181
2025-01-07T02:33:06.3807152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.78,0.976,332.5,8.4,20,181
2025-01-07T02:33:06.4587967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.78,0.976,332.5,8.4,20,181
2025-01-07T02:33:06.5213953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.81,0.75,320.1,8.4,20,181
2025-01-07T02:33:06.5837294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.84,0.75,320.1,8.4,20,180
2025-01-07T02:33:06.6462748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.84,0.75,320.1,8.4,20,180
2025-01-07T02:33:06.7086931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.84,0.75,320.1,8.4,20,180
2025-01-07T02:33:06.7711314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.81,0.75,320.1,8.4,20,181
2025-01-07T02:33:06.8493470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,181.97,0.75,320.1,8.4,20,175
2025-01-07T02:33:06.9118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:06.9742737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.0367447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.0993440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.1774211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.2399286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.3024135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.3649150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.4273468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.5055895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.5680043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.09,0.75,320.1,8.4,22,175
2025-01-07T02:33:07.6304782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.28,0.642,320,8.4,22,175
2025-01-07T02:33:07.6929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.28,0.642,320,8.4,22,175
2025-01-07T02:33:07.7553543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.28,0.642,320,8.4,22,175
2025-01-07T02:33:07.8335569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.28,0.642,320,8.4,22,175
2025-01-07T02:33:07.8960654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,182.28,0.642,320,8.4,22,175
2025-01-07T02:33:07.9585127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,182.37,0.642,320,8.4,24,175
2025-01-07T02:33:08.0209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,182.37,0.642,320,8.4,24,175
2025-01-07T02:33:08.0835381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,182.37,0.642,320,8.4,24,175
2025-01-07T02:33:08.1615794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,182.37,0.642,320,8.4,24,175
2025-01-07T02:33:08.2241366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,182.56,0.642,320,8.6,24,175
2025-01-07T02:33:08.2865449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,182.56,0.642,320,8.6,24,175
2025-01-07T02:33:08.3490469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,182.56,0.642,320,8.6,24,175
2025-01-07T02:33:08.4115932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.4896412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.5521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.6146766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.6770448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.7395745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.8177895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.8801424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.81,0.74,336.2,8.6,24,175
2025-01-07T02:33:08.9426980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.74,0.74,336.2,8.6,22,175
2025-01-07T02:33:09.0051321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.74,0.74,336.2,8.6,22,175
2025-01-07T02:33:09.0675626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.74,0.74,336.2,8.6,22,175
2025-01-07T02:33:09.1300707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.74,0.74,336.2,8.6,22,175
2025-01-07T02:33:09.2265625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.93,0.74,336.2,8.8,22,175
2025-01-07T02:33:09.2733992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.93,0.74,336.2,8.8,22,175
2025-01-07T02:33:09.3358981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.93,0.74,336.2,8.8,22,175
2025-01-07T02:33:09.3984944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.93,0.74,336.2,8.8,22,175
2025-01-07T02:33:09.4609467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.93,0.74,336.2,8.8,22,175
2025-01-07T02:33:09.5234199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.18,0.934,348.4,8.8,22,175
2025-01-07T02:33:09.6015163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,188.95,0.934,348.4,8.8,22,181
2025-01-07T02:33:09.6671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.98,0.934,348.4,8.8,22,180
2025-01-07T02:33:09.7296409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,187.98,0.934,348.4,8.8,22,180
2025-01-07T02:33:09.7922320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,188.95,0.934,348.4,8.8,22,181
2025-01-07T02:33:09.8546168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,188.95,0.934,348.4,8.8,22,181
2025-01-07T02:33:09.9171054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.86,0.934,348.4,8.8,20,181
2025-01-07T02:33:09.9951935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.86,0.934,348.4,8.8,20,181
2025-01-07T02:33:10.1202236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.86,0.934,348.4,8.8,20,181
2025-01-07T02:33:10.1826749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.12,0.934,348.4,8.8,20,175
2025-01-07T02:33:10.2452410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.02,0.934,348.4,8.7,20,175
2025-01-07T02:33:10.3233384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.02,0.934,348.4,8.7,20,175
2025-01-07T02:33:10.3857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.02,0.934,348.4,8.7,20,175
2025-01-07T02:33:10.4483522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.02,0.934,348.4,8.7,20,175
2025-01-07T02:33:10.5107819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,183.22,0.941,353,8.7,20,175
2025-01-07T02:33:10.5732066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,183.22,0.941,353,8.7,20,175
2025-01-07T02:33:10.6513691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,188,0.941,353,8.7,20,180
2025-01-07T02:33:10.7138424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.96,0.941,353,8.7,20,181
2025-01-07T02:33:10.7763411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.92,0.941,353,8.7,20,182
2025-01-07T02:33:10.8388756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.92,0.941,353,8.7,20,182
2025-01-07T02:33:10.9012822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.96,0.941,353,8.7,20,181
2025-01-07T02:33:10.9794479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.96,0.941,353,8.7,20,181
2025-01-07T02:33:11.0418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.96,0.941,353,8.7,20,181
2025-01-07T02:33:11.1043641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.96,0.941,353,8.7,20,181
2025-01-07T02:33:11.1669618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.96,0.941,353,8.7,20,181
2025-01-07T02:33:11.2293596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.58,0.941,353,8.3,20,181
2025-01-07T02:33:11.3074648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.53,0.941,353,8.3,20,182
2025-01-07T02:33:11.3699109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,190.49,0.941,353,8.3,20,183
2025-01-07T02:33:11.4324761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,190.49,0.941,353,8.3,20,183
2025-01-07T02:33:11.4949732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,191.45,0.941,353,8.3,20,184
2025-01-07T02:33:11.5574849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.58,0.702,350.5,8.3,20,184
2025-01-07T02:33:11.6199648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,190.61,0.702,350.5,8.3,20,183
2025-01-07T02:33:11.6979624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.67,0.702,350.5,8.3,20,181
2025-01-07T02:33:11.7604724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.67,0.702,350.5,8.3,20,181
2025-01-07T02:33:11.8230155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.67,0.702,350.5,8.3,20,181
2025-01-07T02:33:11.8854040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.67,0.702,350.5,8.3,20,181
2025-01-07T02:33:11.9480086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.64,0.702,350.5,8.3,21,183
2025-01-07T02:33:12.0260688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.64,0.702,350.5,8.3,21,183
2025-01-07T02:33:12.0886295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.64,0.702,350.5,8.3,21,183
2025-01-07T02:33:12.1510263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.64,0.702,350.5,8.3,21,183
2025-01-07T02:33:12.2134968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.35,0.702,350.5,8,21,183
2025-01-07T02:33:12.2759667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.26,0.702,350.5,8,21,186
2025-01-07T02:33:12.3542151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,194.23,0.702,350.5,8,21,187
2025-01-07T02:33:12.4166397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.35,0.437,341.6,8,21,187
2025-01-07T02:33:12.4791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.35,0.437,341.6,8,21,187
2025-01-07T02:33:12.5416022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.34,0.437,341.6,8,21,188
2025-01-07T02:33:12.6041675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.34,0.437,341.6,8,21,188
2025-01-07T02:33:12.6821326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.35,0.437,341.6,8,21,187
2025-01-07T02:33:12.7447430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.37,0.437,341.6,8,21,186
2025-01-07T02:33:12.8072182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,191.41,0.437,341.6,8,21,184
2025-01-07T02:33:12.8696840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,191.41,0.437,341.6,8,21,184
2025-01-07T02:33:12.9321267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.43,0.437,341.6,8,22,184
2025-01-07T02:33:13.0102825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.43,0.437,341.6,8,22,184
2025-01-07T02:33:13.0727327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.43,0.437,341.6,8,22,184
2025-01-07T02:33:13.1351866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.45,0.437,341.6,8,22,183
2025-01-07T02:33:13.2133184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.47,0.437,341.6,8,22,182
2025-01-07T02:33:13.2602132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.5,0.437,341.6,8,22,180
2025-01-07T02:33:13.3227313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.49,0.437,341.6,8,22,181
2025-01-07T02:33:13.4008511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.59,0.437,341.6,8,22,175
2025-01-07T02:33:13.4633374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,182.47,0.39,331,8,22,175
2025-01-07T02:33:13.5258200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.38,0.39,331,8,22,181
2025-01-07T02:33:13.5883250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.38,0.39,331,8,22,181
2025-01-07T02:33:13.6508317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,189.37,0.39,331,8,22,182
2025-01-07T02:33:13.7288148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.36,0.39,331,8,22,183
2025-01-07T02:33:13.7913248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.36,0.39,331,8,22,183
2025-01-07T02:33:13.8539305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.36,0.39,331,8,22,183
2025-01-07T02:33:13.9163304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.41,0.39,331,8,23,181
2025-01-07T02:33:13.9787845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.41,0.39,331,8,23,181
2025-01-07T02:33:14.0569099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.41,0.39,331,8,23,181
2025-01-07T02:33:14.1193991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.41,0.39,331,8,23,181
2025-01-07T02:33:14.1818820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.41,0.39,331,8,23,181
2025-01-07T02:33:14.2443433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,190.09,0.39,331,7.7,23,183
2025-01-07T02:33:14.3068889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.07,0.39,331,7.7,23,184
2025-01-07T02:33:14.3849727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.07,0.39,331,7.7,23,184
2025-01-07T02:33:14.4474607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.07,0.39,331,7.7,23,184
2025-01-07T02:33:14.5099150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.88,0.527,332,7.7,23,184
2025-01-07T02:33:14.5725809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.88,0.527,332,7.7,23,184
2025-01-07T02:33:14.6349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,189.89,0.527,332,7.7,23,183
2025-01-07T02:33:14.7130269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.91,0.527,332,7.7,23,182
2025-01-07T02:33:14.7754657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,187.93,0.527,332,7.7,23,181
2025-01-07T02:33:14.8379926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,187.93,0.527,332,7.7,23,181
2025-01-07T02:33:14.9004571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.04,0.527,332,7.7,23,175
2025-01-07T02:33:14.9631101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.04,0.527,332,7.7,23,175
2025-01-07T02:33:15.0411233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.04,0.527,332,7.7,23,175
2025-01-07T02:33:15.1036566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.04,0.527,332,7.7,23,175
2025-01-07T02:33:15.1661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,187.93,0.527,332,7.7,23,181
2025-01-07T02:33:15.2285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,187.64,0.527,332,7.4,23,181
2025-01-07T02:33:15.2910620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.62,0.527,332,7.4,23,182
2025-01-07T02:33:15.3691454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,187.64,0.527,332,7.4,23,181
2025-01-07T02:33:15.4317378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.5,0.696,336.3,7.4,23,181
2025-01-07T02:33:15.4941163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,181.66,0.696,336.3,7.4,23,175
2025-01-07T02:33:15.5565714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,181.66,0.696,336.3,7.4,23,175
2025-01-07T02:33:15.6191507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,181.66,0.696,336.3,7.4,23,175
2025-01-07T02:33:15.6972671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,181.66,0.696,336.3,7.4,23,175
2025-01-07T02:33:15.7598154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,181.66,0.696,336.3,7.4,23,175
2025-01-07T02:33:15.8222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,187.5,0.696,336.3,7.4,23,181
2025-01-07T02:33:15.8846745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.53,0.696,336.3,7.4,23,180
2025-01-07T02:33:15.9471281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,187.37,0.696,336.3,7.4,20,181
2025-01-07T02:33:16.0096545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,187.37,0.696,336.3,7.4,20,181
2025-01-07T02:33:16.0877815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.4,0.696,336.3,7.4,20,180
2025-01-07T02:33:16.1501978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.4,0.696,336.3,7.4,20,180
2025-01-07T02:33:16.2128810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,187.47,0.696,336.3,7.5,20,181
2025-01-07T02:33:16.2751652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,181.65,0.696,336.3,7.5,20,175
2025-01-07T02:33:16.3378076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,181.65,0.696,336.3,7.5,20,175
2025-01-07T02:33:16.4158989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,181.65,0.696,336.3,7.5,20,175
2025-01-07T02:33:16.4819131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.61,0.776,337.9,7.5,20,175
2025-01-07T02:33:16.5444442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.61,0.776,337.9,7.5,20,175
2025-01-07T02:33:16.6068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.61,0.776,337.9,7.5,20,175
2025-01-07T02:33:16.6694475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.61,0.776,337.9,7.5,20,175
2025-01-07T02:33:16.7318593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.61,0.776,337.9,7.5,20,175
2025-01-07T02:33:16.8100186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.61,0.776,337.9,7.5,20,175
2025-01-07T02:33:16.8724983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.41,0.776,337.9,7.5,20,181
2025-01-07T02:33:16.9349285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.35,0.776,337.9,7.5,19,181
2025-01-07T02:33:16.9974496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.35,0.776,337.9,7.5,19,181
2025-01-07T02:33:17.0599239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.38,0.776,337.9,7.5,19,180
2025-01-07T02:33:17.1381302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.38,0.776,337.9,7.5,19,180
2025-01-07T02:33:17.2162792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,181.66,0.776,337.9,7.6,19,175
2025-01-07T02:33:17.2630212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,181.66,0.776,337.9,7.6,19,175
2025-01-07T02:33:17.3255126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,181.66,0.776,337.9,7.6,19,175
2025-01-07T02:33:17.3879659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,181.66,0.776,337.9,7.6,19,175
2025-01-07T02:33:17.4662089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.45,0.776,337.9,7.6,19,181
2025-01-07T02:33:17.5286298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,187.4,0.721,333.9,7.6,19,181
2025-01-07T02:33:17.5910130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,187.4,0.721,333.9,7.6,19,181
2025-01-07T02:33:17.6535431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,187.4,0.721,333.9,7.6,19,181
2025-01-07T02:33:17.7161106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,187.4,0.721,333.9,7.6,19,181
2025-01-07T02:33:17.7785938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,186.43,0.721,333.9,7.6,19,180
2025-01-07T02:33:17.8568178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,186.43,0.721,333.9,7.6,19,180
2025-01-07T02:33:17.9191594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.49,0.721,333.9,7.6,20,180
2025-01-07T02:33:17.9817100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.46,0.721,333.9,7.6,20,181
2025-01-07T02:33:18.0441469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.46,0.721,333.9,7.6,20,181
2025-01-07T02:33:18.1066126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.49,0.721,333.9,7.6,20,180
2025-01-07T02:33:18.1846748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.46,0.721,333.9,7.6,20,181
2025-01-07T02:33:18.2472035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.56,0.721,333.9,7.7,20,181
2025-01-07T02:33:18.3097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.56,0.721,333.9,7.7,20,181
2025-01-07T02:33:18.3722674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.56,0.721,333.9,7.7,20,181
2025-01-07T02:33:18.4346580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.58,0.721,333.9,7.7,20,180
2025-01-07T02:33:18.5014235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.53,0.603,324,7.7,20,180
2025-01-07T02:33:18.5795025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.53,0.603,324,7.7,20,180
2025-01-07T02:33:18.6420331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.53,0.603,324,7.7,20,180
2025-01-07T02:33:18.7044835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.51,0.603,324,7.7,20,181
2025-01-07T02:33:18.7670928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.51,0.603,324,7.7,20,181
2025-01-07T02:33:18.8295795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.51,0.603,324,7.7,20,181
2025-01-07T02:33:18.9075588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.51,0.603,324,7.7,20,181
2025-01-07T02:33:18.9700266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.51,0.603,324,7.7,20,181
2025-01-07T02:33:19.0256523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.51,0.603,324,7.7,20,181
2025-01-07T02:33:19.1039537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.49,0.603,324,7.7,20,182
2025-01-07T02:33:19.1663182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.49,0.603,324,7.7,20,182
2025-01-07T02:33:19.2288633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.47,0.603,324,7.7,20,183
2025-01-07T02:33:19.2912339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.47,0.603,324,7.7,20,183
2025-01-07T02:33:19.3537259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.51,0.603,324,7.7,20,181
2025-01-07T02:33:19.4318357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:19.4943478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:19.5568177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:19.6193995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:19.6818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:19.7598843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,188.59,0.519,320.4,7.7,20,182
2025-01-07T02:33:19.8224337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,188.59,0.519,320.4,7.7,20,182
2025-01-07T02:33:19.8848749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:19.9471774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:20.0099212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.61,0.519,320.4,7.7,20,181
2025-01-07T02:33:20.0724067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.63,0.519,320.4,7.7,20,180
2025-01-07T02:33:20.1504756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.63,0.519,320.4,7.7,20,180
2025-01-07T02:33:20.2129830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.51,0.519,320.4,7.6,20,181
2025-01-07T02:33:20.2754118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.51,0.519,320.4,7.6,20,181
2025-01-07T02:33:20.3380369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.51,0.519,320.4,7.6,20,181
2025-01-07T02:33:20.4003774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.51,0.519,320.4,7.6,20,181
2025-01-07T02:33:20.4786520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,186.72,0.531,331.3,7.6,20,180
2025-01-07T02:33:20.5410348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.7,0.531,331.3,7.6,20,181
2025-01-07T02:33:20.6036228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.7,0.531,331.3,7.6,20,181
2025-01-07T02:33:20.6660722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.7,0.531,331.3,7.6,20,181
2025-01-07T02:33:20.7284784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.7,0.531,331.3,7.6,20,181
2025-01-07T02:33:20.8066918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.7,0.531,331.3,7.6,20,181
2025-01-07T02:33:20.8691164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.7,0.531,331.3,7.6,20,181
2025-01-07T02:33:20.9316681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,186.72,0.531,331.3,7.6,20,180
2025-01-07T02:33:20.9940992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,186.72,0.531,331.3,7.6,20,180
2025-01-07T02:33:21.0565647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,186.72,0.531,331.3,7.6,20,180
2025-01-07T02:33:21.1347639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,186.72,0.531,331.3,7.6,20,180
2025-01-07T02:33:21.2128216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.31,0.531,331.3,7.2,20,181
2025-01-07T02:33:21.2597479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.31,0.531,331.3,7.2,20,181
2025-01-07T02:33:21.3221548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,188.28,0.531,331.3,7.2,20,182
2025-01-07T02:33:21.3846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.26,0.531,331.3,7.2,20,183
2025-01-07T02:33:21.4628100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.24,0.531,331.3,7.2,20,184
2025-01-07T02:33:21.5252463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.35,0.616,341.5,7.2,20,184
2025-01-07T02:33:21.5877889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.35,0.616,341.5,7.2,20,184
2025-01-07T02:33:21.6501913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.35,0.616,341.5,7.2,20,184
2025-01-07T02:33:21.7126945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.35,0.616,341.5,7.2,20,184
2025-01-07T02:33:21.7908745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.37,0.616,341.5,7.2,20,183
2025-01-07T02:33:21.8534260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.43,0.616,341.5,7.2,20,181
2025-01-07T02:33:21.9158729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.43,0.616,341.5,7.2,20,181
2025-01-07T02:33:21.9782771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.43,0.616,341.5,7.2,20,181
2025-01-07T02:33:22.0407638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.43,0.616,341.5,7.2,20,181
2025-01-07T02:33:22.1033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.46,0.616,341.5,7.2,20,180
2025-01-07T02:33:22.1813762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.43,0.616,341.5,7.2,20,181
2025-01-07T02:33:22.2438507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,185.97,0.616,341.5,6.7,20,180
2025-01-07T02:33:22.3063573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,186.94,0.616,341.5,6.7,20,181
2025-01-07T02:33:22.3689091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,186.94,0.616,341.5,6.7,20,181
2025-01-07T02:33:22.4314205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.83,0.678,339.1,6.7,20,180
2025-01-07T02:33:22.5095458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.83,0.678,339.1,6.7,20,180
2025-01-07T02:33:22.5720135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:22.6344081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:22.6969896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:22.7594253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:22.8374382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:22.8999567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:22.9625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:23.0249536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:23.0874510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:23.1655708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,180.98,0.678,339.1,6.7,20,175
2025-01-07T02:33:23.2280649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,181.07,0.678,339.1,6.8,20,175
2025-01-07T02:33:23.2904720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,181.07,0.678,339.1,6.8,20,175
2025-01-07T02:33:23.3530549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.92,0.678,339.1,6.8,20,180
2025-01-07T02:33:23.4156004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.89,0.678,339.1,6.8,20,181
2025-01-07T02:33:23.4936393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.62,0.712,331.4,6.8,20,181
2025-01-07T02:33:23.5561127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.62,0.712,331.4,6.8,20,181
2025-01-07T02:33:23.6186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.62,0.712,331.4,6.8,20,181
2025-01-07T02:33:23.6811074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.62,0.712,331.4,6.8,20,181
2025-01-07T02:33:23.7435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.62,0.712,331.4,6.8,20,181
2025-01-07T02:33:23.8216997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.62,0.712,331.4,6.8,20,181
2025-01-07T02:33:23.8841900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.65,0.712,331.4,6.8,20,180
2025-01-07T02:33:23.9467150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.68,0.712,331.4,6.8,21,181
2025-01-07T02:33:24.0146365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.68,0.712,331.4,6.8,21,181
2025-01-07T02:33:24.0716622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.68,0.712,331.4,6.8,21,181
2025-01-07T02:33:24.1497416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.68,0.712,331.4,6.8,21,181
2025-01-07T02:33:24.2122677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.07,0.712,331.4,7.2,21,181
2025-01-07T02:33:24.2746690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.09,0.712,331.4,7.2,21,180
2025-01-07T02:33:24.3371976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.09,0.712,331.4,7.2,21,180
2025-01-07T02:33:24.3997855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.09,0.712,331.4,7.2,21,180
2025-01-07T02:33:24.4621482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.09,0.712,331.4,7.2,21,180
2025-01-07T02:33:24.5402321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.95,0.737,328.6,7.2,21,181
2025-01-07T02:33:24.6027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.95,0.737,328.6,7.2,21,181
2025-01-07T02:33:24.6652271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.95,0.737,328.6,7.2,21,181
2025-01-07T02:33:24.7277277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.95,0.737,328.6,7.2,21,181
2025-01-07T02:33:24.7902279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.95,0.737,328.6,7.2,21,181
2025-01-07T02:33:24.8684387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.98,0.737,328.6,7.2,21,180
2025-01-07T02:33:24.9308709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.08,0.737,328.6,7.2,23,180
2025-01-07T02:33:24.9932516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.06,0.737,328.6,7.2,23,181
2025-01-07T02:33:25.0558729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.06,0.737,328.6,7.2,23,181
2025-01-07T02:33:25.1183767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,186.08,0.737,328.6,7.2,23,180
2025-01-07T02:33:25.1964869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.06,0.737,328.6,7.2,23,181
2025-01-07T02:33:25.2588702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.35,0.737,328.6,7.5,23,181
2025-01-07T02:33:25.3214549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.35,0.737,328.6,7.5,23,181
2025-01-07T02:33:25.3838513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.35,0.737,328.6,7.5,23,181
2025-01-07T02:33:25.4463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,187.35,0.737,328.6,7.5,23,181
2025-01-07T02:33:25.5244626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:25.5869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:25.6495117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.45,0.701,329.3,7.5,23,180
2025-01-07T02:33:25.7119559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:25.7743942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,186.45,0.701,329.3,7.5,23,180
2025-01-07T02:33:25.8525413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:25.9150647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:25.9774812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:26.0401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:26.1023020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.42,0.701,329.3,7.5,23,181
2025-01-07T02:33:26.1806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.38,0.701,329.3,7.5,23,183
2025-01-07T02:33:26.2431138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.28,0.701,329.3,7.4,23,183
2025-01-07T02:33:26.3055586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.28,0.701,329.3,7.4,23,183
2025-01-07T02:33:26.3680897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.28,0.701,329.3,7.4,23,183
2025-01-07T02:33:26.4305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189.32,0.652,327.8,7.4,23,183
2025-01-07T02:33:26.4930114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189.32,0.652,327.8,7.4,23,183
2025-01-07T02:33:26.5711403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189.32,0.652,327.8,7.4,23,183
2025-01-07T02:33:26.6335628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189.32,0.652,327.8,7.4,23,183
2025-01-07T02:33:26.6961139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,188.34,0.652,327.8,7.4,23,182
2025-01-07T02:33:26.7640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.37,0.652,327.8,7.4,23,181
2025-01-07T02:33:26.8265316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.37,0.652,327.8,7.4,23,181
2025-01-07T02:33:26.8894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.37,0.652,327.8,7.4,23,181
2025-01-07T02:33:26.9670815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.37,0.652,327.8,7.4,23,181
2025-01-07T02:33:27.0295512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.37,0.652,327.8,7.4,23,181
2025-01-07T02:33:27.0920813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.37,0.652,327.8,7.4,23,181
2025-01-07T02:33:27.1545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.37,0.652,327.8,7.4,23,181
2025-01-07T02:33:27.2170031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.07,0.652,327.8,7.1,23,181
2025-01-07T02:33:27.2794941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.07,0.652,327.8,7.1,23,181
2025-01-07T02:33:27.3574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.07,0.652,327.8,7.1,23,181
2025-01-07T02:33:27.4200357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.06,0.638,326,7.1,23,181
2025-01-07T02:33:27.4825793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.06,0.638,326,7.1,23,181
2025-01-07T02:33:27.5450055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.06,0.638,326,7.1,23,181
2025-01-07T02:33:27.6074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.06,0.638,326,7.1,23,181
2025-01-07T02:33:27.6856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.06,0.638,326,7.1,23,181
2025-01-07T02:33:27.7481958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,188.04,0.638,326,7.1,23,182
2025-01-07T02:33:27.8106098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.06,0.638,326,7.1,23,181
2025-01-07T02:33:27.8731416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.06,0.638,326,7.1,23,181
2025-01-07T02:33:27.9356204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.98,0.638,326,7.1,21,180
2025-01-07T02:33:28.0137324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.98,0.638,326,7.1,21,180
2025-01-07T02:33:28.0761856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.96,0.638,326,7.1,21,181
2025-01-07T02:33:28.1385692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.96,0.638,326,7.1,21,181
2025-01-07T02:33:28.2167929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.57,0.638,326,6.7,21,181
2025-01-07T02:33:28.2636355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.57,0.638,326,6.7,21,181
2025-01-07T02:33:28.3418673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.57,0.638,326,6.7,21,181
2025-01-07T02:33:28.4043332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.57,0.638,326,6.7,21,181
2025-01-07T02:33:28.4667568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.57,0.638,326,6.7,21,181
2025-01-07T02:33:28.5292592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.54,0.659,326.4,6.7,21,181
2025-01-07T02:33:28.5916109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.54,0.659,326.4,6.7,21,181
2025-01-07T02:33:28.6698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.54,0.659,326.4,6.7,21,181
2025-01-07T02:33:28.7323585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,185.56,0.659,326.4,6.7,21,180
2025-01-07T02:33:28.7946994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.54,0.659,326.4,6.7,21,181
2025-01-07T02:33:28.8572543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,180.69,0.659,326.4,6.7,21,175
2025-01-07T02:33:28.9196809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,180.64,0.659,326.4,6.7,20,175
2025-01-07T02:33:28.9978534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,177.72,0.659,326.4,6.7,20,172
2025-01-07T02:33:29.0604585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.8,0.659,326.4,6.7,20,169
2025-01-07T02:33:29.1228971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.8,0.659,326.4,6.7,20,169
2025-01-07T02:33:29.2165492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,176.45,0.659,326.4,6.4,20,171
2025-01-07T02:33:29.2478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,180.35,0.659,326.4,6.4,20,175
2025-01-07T02:33:29.3103806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,187.17,0.659,326.4,6.4,20,182
2025-01-07T02:33:29.3884548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.05,0.659,326.4,6.4,20,187
2025-01-07T02:33:29.4508581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.96,0.659,326.4,6.4,20,191
2025-01-07T02:33:29.5134986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.96,0.7,329.9,6.4,20,191
2025-01-07T02:33:29.5760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.05,0.7,329.9,6.4,20,187
2025-01-07T02:33:29.6383975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.19,0.7,329.9,6.4,20,182
2025-01-07T02:33:29.7164771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.05,0.7,329.9,6.4,20,187
2025-01-07T02:33:29.7790569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,179.41,0.7,329.9,6.4,20,174
2025-01-07T02:33:29.8415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,179.41,0.7,329.9,6.4,20,174
2025-01-07T02:33:29.9039166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,179.31,0.7,329.9,6.4,18,174
2025-01-07T02:33:29.9663894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,179.31,0.7,329.9,6.4,18,174
2025-01-07T02:33:30.0445990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,180.27,0.7,329.9,6.4,18,175
2025-01-07T02:33:30.1070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,180.27,0.7,329.9,6.4,18,175
2025-01-07T02:33:30.1695360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,186.08,0.7,329.9,6.4,18,181
2025-01-07T02:33:30.2320236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,185.41,0.7,329.9,6.7,18,180
2025-01-07T02:33:30.2945086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,186.38,0.7,329.9,6.7,18,181
2025-01-07T02:33:30.3726182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,187.35,0.7,329.9,6.7,18,182
2025-01-07T02:33:30.4351741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,188.26,0.756,331.6,6.7,18,183
2025-01-07T02:33:30.4976068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,188.26,0.756,331.6,6.7,18,183
2025-01-07T02:33:30.5601915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,188.26,0.756,331.6,6.7,18,183
2025-01-07T02:33:30.6226299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,187.3,0.756,331.6,6.7,18,182
2025-01-07T02:33:30.7007830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.33,0.756,331.6,6.7,18,181
2025-01-07T02:33:30.7631783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.33,0.756,331.6,6.7,18,181
2025-01-07T02:33:30.8257488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.33,0.756,331.6,6.7,18,181
2025-01-07T02:33:30.8902099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.36,0.756,331.6,6.7,18,180
2025-01-07T02:33:30.9527916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.33,0.756,331.6,6.7,18,181
2025-01-07T02:33:31.0151367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.33,0.756,331.6,6.7,18,181
2025-01-07T02:33:31.0933261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.36,0.756,331.6,6.7,18,180
2025-01-07T02:33:31.1557448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.36,0.756,331.6,6.7,18,180
2025-01-07T02:33:31.2182750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.85,0.756,331.6,7.2,18,180
2025-01-07T02:33:31.2808126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.85,0.756,331.6,7.2,18,180
2025-01-07T02:33:31.3432355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.85,0.756,331.6,7.2,18,180
2025-01-07T02:33:31.4212924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,186.81,0.756,331.6,7.2,18,181
2025-01-07T02:33:31.4838101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.75,0.735,328.3,7.2,18,181
2025-01-07T02:33:31.5462971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.75,0.735,328.3,7.2,18,181
2025-01-07T02:33:31.6088613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.75,0.735,328.3,7.2,18,181
2025-01-07T02:33:31.6712532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.75,0.735,328.3,7.2,18,181
2025-01-07T02:33:31.7494393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.75,0.735,328.3,7.2,18,181
2025-01-07T02:33:31.8119607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,185.78,0.735,328.3,7.2,18,180
2025-01-07T02:33:31.8744608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.75,0.735,328.3,7.2,18,181
2025-01-07T02:33:31.9369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.82,0.735,328.3,7.2,19,181
2025-01-07T02:33:31.9993223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.82,0.735,328.3,7.2,19,181
2025-01-07T02:33:32.0689411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.82,0.735,328.3,7.2,19,181
2025-01-07T02:33:32.1400470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.82,0.735,328.3,7.2,19,181
2025-01-07T02:33:32.2025426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.01,0.735,328.3,7.4,19,181
2025-01-07T02:33:32.2648969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.01,0.735,328.3,7.4,19,181
2025-01-07T02:33:32.3274375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.01,0.735,328.3,7.4,19,181
2025-01-07T02:33:32.3898951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.01,0.735,328.3,7.4,19,181
2025-01-07T02:33:32.4679686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.01,0.735,328.3,7.4,19,181
2025-01-07T02:33:32.5304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.23,0.566,324,7.4,19,181
2025-01-07T02:33:32.5930363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.23,0.566,324,7.4,19,181
2025-01-07T02:33:32.6554875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.23,0.566,324,7.4,19,181
2025-01-07T02:33:32.7179718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.23,0.566,324,7.4,19,181
2025-01-07T02:33:32.7960298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.23,0.566,324,7.4,19,181
2025-01-07T02:33:32.8584309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.23,0.566,324,7.4,19,181
2025-01-07T02:33:32.9209895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.4,0.566,324,7.4,23,183
2025-01-07T02:33:32.9834449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,190.38,0.566,324,7.4,23,184
2025-01-07T02:33:33.0460432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,190.38,0.566,324,7.4,23,184
2025-01-07T02:33:33.1241285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,190.38,0.566,324,7.4,23,184
2025-01-07T02:33:33.2022739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,189.1,0.566,324,7.1,23,183
2025-01-07T02:33:33.2490178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,187.14,0.566,324,7.1,23,181
2025-01-07T02:33:33.3115905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,187.14,0.566,324,7.1,23,181
2025-01-07T02:33:33.3741008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,187.14,0.566,324,7.1,23,181
2025-01-07T02:33:33.4521155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,187.14,0.566,324,7.1,23,181
2025-01-07T02:33:33.5146482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.52,0.362,327.8,7.1,23,181
2025-01-07T02:33:33.5806614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.52,0.362,327.8,7.1,23,181
2025-01-07T02:33:33.6397308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.52,0.362,327.8,7.1,23,181
2025-01-07T02:33:33.7020747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.52,0.362,327.8,7.1,23,181
2025-01-07T02:33:33.7802184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.52,0.362,327.8,7.1,23,181
2025-01-07T02:33:33.8427435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.52,0.362,327.8,7.1,23,181
2025-01-07T02:33:33.9051187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,187.55,0.362,327.8,7.1,24,181
2025-01-07T02:33:33.9677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,187.55,0.362,327.8,7.1,24,181
2025-01-07T02:33:34.0302041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,186.56,0.362,327.8,7.1,24,180
2025-01-07T02:33:34.1084208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,181.62,0.362,327.8,7.1,24,175
2025-01-07T02:33:34.1708645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,181.62,0.362,327.8,7.1,24,175
2025-01-07T02:33:34.2332846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,181.13,0.362,327.8,6.6,24,175
2025-01-07T02:33:34.2957979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,181.13,0.362,327.8,6.6,24,175
2025-01-07T02:33:34.3582946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,181.13,0.362,327.8,6.6,24,175
2025-01-07T02:33:34.4364770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,181.13,0.362,327.8,6.6,24,175
2025-01-07T02:33:34.4989522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:34.5612705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:34.6238965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:34.6863626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:34.7487712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:34.8269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:34.8893973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:34.9520233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:35.0143079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:35.0767168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:35.1549709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.49,0.322,352.9,6.6,24,175
2025-01-07T02:33:35.2174236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.39,0.322,352.9,6.5,24,175
2025-01-07T02:33:35.2799840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.39,0.322,352.9,6.5,24,175
2025-01-07T02:33:35.3424629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.39,0.322,352.9,6.5,24,175
2025-01-07T02:33:35.4050096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.39,0.322,352.9,6.5,24,175
2025-01-07T02:33:35.4831345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,181.51,0.465,1.8,6.5,24,175
2025-01-07T02:33:35.5455544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,181.51,0.465,1.8,6.5,24,175
2025-01-07T02:33:35.6080181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,181.51,0.465,1.8,6.5,24,175
2025-01-07T02:33:35.6704707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,181.51,0.465,1.8,6.5,24,175
2025-01-07T02:33:35.7330517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,181.51,0.465,1.8,6.5,24,175
2025-01-07T02:33:35.8111685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,181.51,0.465,1.8,6.5,24,175
2025-01-07T02:33:35.8736380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,181.51,0.465,1.8,6.5,24,175
2025-01-07T02:33:35.9361266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.51,0.465,1.8,6.5,23,175
2025-01-07T02:33:35.9986159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.51,0.465,1.8,6.5,23,175
2025-01-07T02:33:36.0700381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.51,0.465,1.8,6.5,23,175
2025-01-07T02:33:36.1325639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.51,0.465,1.8,6.5,23,175
2025-01-07T02:33:36.2106340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.7,0.465,1.8,6.7,23,175
2025-01-07T02:33:36.2575920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.7,0.465,1.8,6.7,23,175
2025-01-07T02:33:36.3356843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.7,0.465,1.8,6.7,23,175
2025-01-07T02:33:36.3980938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.7,0.465,1.8,6.7,23,175
2025-01-07T02:33:36.4607004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.7,0.465,1.8,6.7,23,175
2025-01-07T02:33:36.5230752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,181.49,0.596,353.3,6.7,23,175
2025-01-07T02:33:36.5855784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.51,0.596,353.3,6.7,23,174
2025-01-07T02:33:36.6637370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.51,0.596,353.3,6.7,23,174
2025-01-07T02:33:36.7261045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.51,0.596,353.3,6.7,23,174
2025-01-07T02:33:36.7887229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,179.54,0.596,353.3,6.7,23,173
2025-01-07T02:33:36.8511393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,180.51,0.596,353.3,6.7,23,174
2025-01-07T02:33:36.9136766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.48,0.596,353.3,6.7,22,175
2025-01-07T02:33:36.9917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.48,0.596,353.3,6.7,22,175
2025-01-07T02:33:37.0541762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.48,0.596,353.3,6.7,22,175
2025-01-07T02:33:37.1167194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.48,0.596,353.3,6.7,22,175
2025-01-07T02:33:37.2104045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.58,0.596,353.3,6.8,22,175
2025-01-07T02:33:37.2416880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.58,0.596,353.3,6.8,22,175
2025-01-07T02:33:37.3041799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.58,0.596,353.3,6.8,22,175
2025-01-07T02:33:37.3823583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.58,0.596,353.3,6.8,22,175
2025-01-07T02:33:37.4447900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.5073789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.5698787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.6322204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.7104054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.7729116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.8353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.8978858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:37.9604101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:38.0384910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:38.1009520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,181.14,0.631,337.6,6.8,22,175
2025-01-07T02:33:38.1635546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.99,0.631,337.6,6.8,22,181
2025-01-07T02:33:38.2259579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.53,0.631,337.6,6.3,22,180
2025-01-07T02:33:38.2884821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.53,0.631,337.6,6.3,22,180
2025-01-07T02:33:38.3665147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.51,0.631,337.6,6.3,22,181
2025-01-07T02:33:38.4290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.53,0.631,337.6,6.3,22,180
2025-01-07T02:33:38.4913691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.1,0.646,319.8,6.3,22,180
2025-01-07T02:33:38.5540581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.08,0.646,319.8,6.3,22,181
2025-01-07T02:33:38.6165315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.1,0.646,319.8,6.3,22,180
2025-01-07T02:33:38.6945540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.1,0.646,319.8,6.3,22,180
2025-01-07T02:33:38.7570924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.1,0.646,319.8,6.3,22,180
2025-01-07T02:33:38.8195553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.1,0.646,319.8,6.3,22,180
2025-01-07T02:33:38.8866718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.08,0.646,319.8,6.3,22,181
2025-01-07T02:33:38.9480157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,180.21,0.646,319.8,6.3,22,175
2025-01-07T02:33:39.0104910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,180.21,0.646,319.8,6.3,22,175
2025-01-07T02:33:39.0729589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,180.21,0.646,319.8,6.3,22,175
2025-01-07T02:33:39.1512172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.08,0.646,319.8,6.3,22,181
2025-01-07T02:33:39.2135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.59,0.646,319.8,5.8,22,181
2025-01-07T02:33:39.2761382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.59,0.646,319.8,5.8,22,181
2025-01-07T02:33:39.3386846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.59,0.646,319.8,5.8,22,181
2025-01-07T02:33:39.4011440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.59,0.646,319.8,5.8,22,181
2025-01-07T02:33:39.4791857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.33,0.708,311.6,5.8,22,180
2025-01-07T02:33:39.5417231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.31,0.708,311.6,5.8,22,181
2025-01-07T02:33:39.6042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.31,0.708,311.6,5.8,22,181
2025-01-07T02:33:39.6666725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.31,0.708,311.6,5.8,22,181
2025-01-07T02:33:39.7291447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.31,0.708,311.6,5.8,22,181
2025-01-07T02:33:39.8072967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.31,0.708,311.6,5.8,22,181
2025-01-07T02:33:39.8697921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.31,0.708,311.6,5.8,22,181
2025-01-07T02:33:39.9322353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.4,0.708,311.6,5.8,23,180
2025-01-07T02:33:39.9948420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.4,0.708,311.6,5.8,23,180
2025-01-07T02:33:40.0572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.4,0.708,311.6,5.8,23,180
2025-01-07T02:33:40.1353661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.4,0.708,311.6,5.8,23,180
2025-01-07T02:33:40.1978466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.4,0.708,311.6,5.8,23,180
2025-01-07T02:33:40.2603791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.38,0.708,311.6,5.8,23,181
2025-01-07T02:33:40.3227818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.38,0.708,311.6,5.8,23,181
2025-01-07T02:33:40.3853385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.4,0.708,311.6,5.8,23,180
2025-01-07T02:33:40.4634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,184.4,0.708,311.6,5.8,23,180
2025-01-07T02:33:40.5259812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.28,0.803,314.8,5.8,23,180
2025-01-07T02:33:40.5884145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.26,0.803,314.8,5.8,23,181
2025-01-07T02:33:40.6508748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.26,0.803,314.8,5.8,23,181
2025-01-07T02:33:40.7133472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.26,0.803,314.8,5.8,23,181
2025-01-07T02:33:40.7914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.26,0.803,314.8,5.8,23,181
2025-01-07T02:33:40.8539638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.26,0.803,314.8,5.8,23,181
2025-01-07T02:33:40.9165843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.26,0.803,314.8,5.8,23,181
2025-01-07T02:33:40.9789674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.26,0.803,314.8,5.8,23,181
2025-01-07T02:33:41.0414007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.28,0.803,314.8,5.8,23,180
2025-01-07T02:33:41.1194557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.28,0.803,314.8,5.8,23,180
2025-01-07T02:33:41.2132157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.45,0.803,314.8,6,23,181
2025-01-07T02:33:41.2444987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.45,0.803,314.8,6,23,181
2025-01-07T02:33:41.3070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.45,0.803,314.8,6,23,181
2025-01-07T02:33:41.3695792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.45,0.803,314.8,6,23,181
2025-01-07T02:33:41.4319534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.43,0.803,314.8,6,23,182
2025-01-07T02:33:41.5100754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.45,0.803,314.8,6,23,181
2025-01-07T02:33:41.5725415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.43,0.877,319.5,6,23,181
2025-01-07T02:33:41.6351080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.43,0.877,319.5,6,23,181
2025-01-07T02:33:41.6974214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.43,0.877,319.5,6,23,181
2025-01-07T02:33:41.7599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.43,0.877,319.5,6,23,181
2025-01-07T02:33:41.8380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.43,0.877,319.5,6,23,181
2025-01-07T02:33:41.9006090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.33,0.877,319.5,6,22,182
2025-01-07T02:33:41.9631235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.31,0.877,319.5,6,22,183
2025-01-07T02:33:42.0255037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.31,0.877,319.5,6,22,183
2025-01-07T02:33:42.0880689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.28,0.877,319.5,6,22,184
2025-01-07T02:33:42.1661569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.28,0.877,319.5,6,22,184
2025-01-07T02:33:42.2286591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.57,0.877,319.5,6.3,22,184
2025-01-07T02:33:42.2911564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.6,0.877,319.5,6.3,22,183
2025-01-07T02:33:42.3536363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.6,0.877,319.5,6.3,22,183
2025-01-07T02:33:42.4161112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,187.6,0.877,319.5,6.3,22,183
2025-01-07T02:33:42.4942092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:42.5567170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:42.6192992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:42.6817158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:42.7442093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:42.8223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:42.8847475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:42.9472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.66,0.874,321.7,6.3,22,183
2025-01-07T02:33:43.0097919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.72,0.874,321.7,6.3,22,181
2025-01-07T02:33:43.0723071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.72,0.874,321.7,6.3,22,181
2025-01-07T02:33:43.1363199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.72,0.874,321.7,6.3,22,181
2025-01-07T02:33:43.2128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.2,0.874,321.7,6.8,22,181
2025-01-07T02:33:43.2752876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.2,0.874,321.7,6.8,22,181
2025-01-07T02:33:43.3379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.15,0.874,321.7,6.8,22,183
2025-01-07T02:33:43.4003142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.15,0.874,321.7,6.8,22,183
2025-01-07T02:33:43.4628905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.12,0.874,321.7,6.8,22,184
2025-01-07T02:33:43.5408923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.39,0.802,325.9,6.8,22,183
2025-01-07T02:33:43.6034223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.39,0.802,325.9,6.8,22,183
2025-01-07T02:33:43.6658891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.36,0.802,325.9,6.8,22,184
2025-01-07T02:33:43.7283816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.36,0.802,325.9,6.8,22,184
2025-01-07T02:33:43.7908577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.36,0.802,325.9,6.8,22,184
2025-01-07T02:33:43.8690307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.39,0.802,325.9,6.8,22,183
2025-01-07T02:33:43.9314871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.39,0.802,325.9,6.8,22,183
2025-01-07T02:33:43.9940247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.39,0.802,325.9,6.8,22,183
2025-01-07T02:33:44.0603771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.39,0.802,325.9,6.8,22,183
2025-01-07T02:33:44.1229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.39,0.802,325.9,6.8,22,183
2025-01-07T02:33:44.2010024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.46,0.802,325.9,6.9,22,184
2025-01-07T02:33:44.2634675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.46,0.802,325.9,6.9,22,184
2025-01-07T02:33:44.3259811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.46,0.802,325.9,6.9,22,184
2025-01-07T02:33:44.3884816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.46,0.802,325.9,6.9,22,184
2025-01-07T02:33:44.4510256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.46,0.802,325.9,6.9,22,184
2025-01-07T02:33:44.5134472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.89,0.692,335.7,6.9,22,184
2025-01-07T02:33:44.5915158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.89,0.692,335.7,6.9,22,184
2025-01-07T02:33:44.6540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.91,0.692,335.7,6.9,22,183
2025-01-07T02:33:44.7165518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.89,0.692,335.7,6.9,22,184
2025-01-07T02:33:44.7790879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.89,0.692,335.7,6.9,22,184
2025-01-07T02:33:44.8416026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.89,0.692,335.7,6.9,22,184
2025-01-07T02:33:44.9196299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,0.692,335.7,6.9,21,184
2025-01-07T02:33:44.9821097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.79,0.692,335.7,6.9,21,186
2025-01-07T02:33:45.0445357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.79,0.692,335.7,6.9,21,186
2025-01-07T02:33:45.1070259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.79,0.692,335.7,6.9,21,186
2025-01-07T02:33:45.1695778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.79,0.692,335.7,6.9,21,186
2025-01-07T02:33:45.2320363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,0.692,335.7,6.9,21,184
2025-01-07T02:33:45.3102957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,0.692,335.7,6.9,21,184
2025-01-07T02:33:45.3727220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.87,0.692,335.7,6.9,21,183
2025-01-07T02:33:45.4351099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.37,0.573,347.6,6.9,21,181
2025-01-07T02:33:45.4976449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.37,0.573,347.6,6.9,21,181
2025-01-07T02:33:45.5601465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.37,0.573,347.6,6.9,21,181
2025-01-07T02:33:45.6381610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.37,0.573,347.6,6.9,21,181
2025-01-07T02:33:45.7007790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.32,0.573,347.6,6.9,21,183
2025-01-07T02:33:45.7631919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.32,0.573,347.6,6.9,21,183
2025-01-07T02:33:45.8257012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.32,0.573,347.6,6.9,21,183
2025-01-07T02:33:45.8881375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,189.29,0.573,347.6,6.9,20,183
2025-01-07T02:33:45.9663249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,189.29,0.573,347.6,6.9,20,183
2025-01-07T02:33:46.0287793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.32,0.573,347.6,6.9,20,182
2025-01-07T02:33:46.0912484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.35,0.573,347.6,6.9,20,181
2025-01-07T02:33:46.1537628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.35,0.573,347.6,6.9,20,181
2025-01-07T02:33:46.2162689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.76,0.573,347.6,6.3,20,181
2025-01-07T02:33:46.2942748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.79,0.573,347.6,6.3,20,180
2025-01-07T02:33:46.3569481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.76,0.573,347.6,6.3,20,181
2025-01-07T02:33:46.4193581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.76,0.573,347.6,6.3,20,181
2025-01-07T02:33:46.4818141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.93,0.458,350.4,6.3,20,181
2025-01-07T02:33:46.5443347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.93,0.458,350.4,6.3,20,181
2025-01-07T02:33:46.6224313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.93,0.458,350.4,6.3,20,181
2025-01-07T02:33:46.6849343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.93,0.458,350.4,6.3,20,181
2025-01-07T02:33:46.7473082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.93,0.458,350.4,6.3,20,181
2025-01-07T02:33:46.8099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.93,0.458,350.4,6.3,20,181
2025-01-07T02:33:46.8724468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,186.94,0.458,350.4,6.3,21,181
2025-01-07T02:33:46.9505044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,185.96,0.458,350.4,6.3,21,180
2025-01-07T02:33:47.0130040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,186.94,0.458,350.4,6.3,21,181
2025-01-07T02:33:47.0754510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,186.94,0.458,350.4,6.3,21,181
2025-01-07T02:33:47.1377957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,186.94,0.458,350.4,6.3,21,181
2025-01-07T02:33:47.2004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,186.65,0.458,350.4,6,21,181
2025-01-07T02:33:47.2785860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.63,0.458,350.4,6,21,182
2025-01-07T02:33:47.3411418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,188.61,0.458,350.4,6,21,183
2025-01-07T02:33:47.4035038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,188.61,0.458,350.4,6,21,183
2025-01-07T02:33:47.4660304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.63,0.458,350.4,6,21,182
2025-01-07T02:33:47.5284699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.52,0.381,339,6,21,181
2025-01-07T02:33:47.5909779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.52,0.381,339,6,21,181
2025-01-07T02:33:47.6690871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.52,0.381,339,6,21,181
2025-01-07T02:33:47.7315174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.52,0.381,339,6,21,181
2025-01-07T02:33:47.7940915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.52,0.381,339,6,21,181
2025-01-07T02:33:47.8565988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.52,0.381,339,6,21,181
2025-01-07T02:33:47.9190160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.54,0.381,339,6,22,181
2025-01-07T02:33:47.9971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.54,0.381,339,6,22,181
2025-01-07T02:33:48.0596106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.54,0.381,339,6,22,181
2025-01-07T02:33:48.1220977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.54,0.381,339,6,22,181
2025-01-07T02:33:48.2001510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.43,0.381,339,5.9,22,182
2025-01-07T02:33:48.2471570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.41,0.381,339,5.9,22,183
2025-01-07T02:33:48.3251809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.41,0.381,339,5.9,22,183
2025-01-07T02:33:48.3876316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.41,0.381,339,5.9,22,183
2025-01-07T02:33:48.4500875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.44,0.381,339,5.9,22,181
2025-01-07T02:33:48.5126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,186.16,0.434,325.3,5.9,22,181
2025-01-07T02:33:48.5751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,186.16,0.434,325.3,5.9,22,181
2025-01-07T02:33:48.6532596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,186.16,0.434,325.3,5.9,22,181
2025-01-07T02:33:48.7157631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.15,0.434,325.3,5.9,22,182
2025-01-07T02:33:48.7782621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.13,0.434,325.3,5.9,22,183
2025-01-07T02:33:48.8408256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.13,0.434,325.3,5.9,22,183
2025-01-07T02:33:48.9031710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.13,0.434,325.3,5.9,22,183
2025-01-07T02:33:48.9813589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.12,0.434,325.3,5.9,22,184
2025-01-07T02:33:49.0438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.12,0.434,325.3,5.9,22,184
2025-01-07T02:33:49.1062835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.12,0.434,325.3,5.9,22,184
2025-01-07T02:33:49.1687691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.12,0.434,325.3,5.9,22,184
2025-01-07T02:33:49.2313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.22,0.434,325.3,6,22,184
2025-01-07T02:33:49.3093615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.22,0.434,325.3,6,22,184
2025-01-07T02:33:49.3719219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.23,0.434,325.3,6,22,183
2025-01-07T02:33:49.4343137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.98,0.579,325.6,6,22,183
2025-01-07T02:33:49.4969824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.98,0.579,325.6,6,22,183
2025-01-07T02:33:49.5593212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.98,0.579,325.6,6,22,183
2025-01-07T02:33:49.6375182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.96,0.579,325.6,6,22,184
2025-01-07T02:33:49.6999372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.96,0.579,325.6,6,22,184
2025-01-07T02:33:49.7624736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.96,0.579,325.6,6,22,184
2025-01-07T02:33:49.8276354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.96,0.579,325.6,6,22,184
2025-01-07T02:33:49.8901698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.01,0.579,325.6,6,23,184
2025-01-07T02:33:49.9525656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.01,0.579,325.6,6,23,184
2025-01-07T02:33:50.0150004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.01,0.579,325.6,6,23,184
2025-01-07T02:33:50.0931299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.01,0.579,325.6,6,23,184
2025-01-07T02:33:50.1556647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.01,0.579,325.6,6,23,184
2025-01-07T02:33:50.2181191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.21,0.579,325.6,6.2,23,184
2025-01-07T02:33:50.2805704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.21,0.579,325.6,6.2,23,184
2025-01-07T02:33:50.3430974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.21,0.579,325.6,6.2,23,184
2025-01-07T02:33:50.4212474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.22,0.579,325.6,6.2,23,183
2025-01-07T02:33:50.4838010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.15,0.741,333.6,6.2,23,183
2025-01-07T02:33:50.5461591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.15,0.741,333.6,6.2,23,183
2025-01-07T02:33:50.6086582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.15,0.741,333.6,6.2,23,183
2025-01-07T02:33:50.6712120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.15,0.741,333.6,6.2,23,183
2025-01-07T02:33:50.7492939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,188.15,0.741,333.6,6.2,23,183
2025-01-07T02:33:50.8119315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,189.13,0.741,333.6,6.2,23,184
2025-01-07T02:33:50.8811453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.08,0.741,333.6,6.2,22,184
2025-01-07T02:33:50.9436976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.08,0.741,333.6,6.2,22,184
2025-01-07T02:33:51.0062374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.05,0.741,333.6,6.2,22,185
2025-01-07T02:33:51.0685314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.05,0.741,333.6,6.2,22,185
2025-01-07T02:33:51.1312126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.08,0.741,333.6,6.2,22,184
2025-01-07T02:33:51.2092445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.18,0.741,333.6,6.3,22,184
2025-01-07T02:33:51.2718049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.18,0.741,333.6,6.3,22,184
2025-01-07T02:33:51.3342068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.18,0.741,333.6,6.3,22,184
2025-01-07T02:33:51.3996722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.18,0.741,333.6,6.3,22,184
2025-01-07T02:33:51.4620794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.18,0.741,333.6,6.3,22,184
2025-01-07T02:33:51.5246806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.18,0.741,333.6,6.3,22,184
2025-01-07T02:33:51.6027085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.25,0.783,338.4,6.3,22,184
2025-01-07T02:33:51.6653618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.25,0.783,338.4,6.3,22,184
2025-01-07T02:33:51.7277216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.25,0.783,338.4,6.3,22,184
2025-01-07T02:33:51.7901415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.25,0.783,338.4,6.3,22,184
2025-01-07T02:33:51.8527721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.28,0.783,338.4,6.3,22,183
2025-01-07T02:33:51.9153170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.28,0.783,338.4,6.3,22,183
2025-01-07T02:33:51.9934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.25,0.783,338.4,6.3,22,184
2025-01-07T02:33:52.0558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.25,0.783,338.4,6.3,22,184
2025-01-07T02:33:52.1183191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.25,0.783,338.4,6.3,22,184
2025-01-07T02:33:52.1964085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.16,0.783,338.4,6.2,22,184
2025-01-07T02:33:52.2433869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.16,0.783,338.4,6.2,22,184
2025-01-07T02:33:52.3214261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.16,0.783,338.4,6.2,22,184
2025-01-07T02:33:52.3838943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.16,0.783,338.4,6.2,22,184
2025-01-07T02:33:52.4463803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.27,0.619,334.2,6.2,22,184
2025-01-07T02:33:52.5089835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188.3,0.619,334.2,6.2,22,183
2025-01-07T02:33:52.5713397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188.3,0.619,334.2,6.2,22,183
2025-01-07T02:33:52.6496417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.27,0.619,334.2,6.2,22,184
2025-01-07T02:33:52.7119588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.27,0.619,334.2,6.2,22,184
2025-01-07T02:33:52.7744703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.23,0.619,334.2,6.2,22,186
2025-01-07T02:33:52.8421934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.21,0.619,334.2,6.2,22,187
2025-01-07T02:33:52.9046867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.21,0.619,334.2,6.2,22,187
2025-01-07T02:33:52.9672361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.23,0.619,334.2,6.2,22,186
2025-01-07T02:33:53.0297650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,190.25,0.619,334.2,6.2,22,185
2025-01-07T02:33:53.1076918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.27,0.619,334.2,6.2,22,184
2025-01-07T02:33:53.1702429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.27,0.619,334.2,6.2,22,184
2025-01-07T02:33:53.2328146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.18,0.619,334.2,6.1,22,184
2025-01-07T02:33:53.2952742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.18,0.619,334.2,6.1,22,184
2025-01-07T02:33:53.3578473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,190.15,0.619,334.2,6.1,22,185
2025-01-07T02:33:53.4359095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.13,0.619,334.2,6.1,22,186
2025-01-07T02:33:53.4985023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,191.28,0.393,318.5,6.1,22,186
2025-01-07T02:33:53.5607900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,191.28,0.393,318.5,6.1,22,186
2025-01-07T02:33:53.6232352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,191.28,0.393,318.5,6.1,22,186
2025-01-07T02:33:53.6857960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,190.3,0.393,318.5,6.1,22,185
2025-01-07T02:33:53.7639996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,189.31,0.393,318.5,6.1,22,184
2025-01-07T02:33:53.8264488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.32,0.393,318.5,6.1,22,183
2025-01-07T02:33:53.8958865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,0.393,318.5,6.1,23,183
2025-01-07T02:33:53.9582922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,0.393,318.5,6.1,23,183
2025-01-07T02:33:54.0208364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,0.393,318.5,6.1,23,183
2025-01-07T02:33:54.0833849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,188.35,0.393,318.5,6.1,23,183
2025-01-07T02:33:54.1457250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.34,0.393,318.5,6.1,23,184
2025-01-07T02:33:54.2238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.54,0.393,318.5,6.3,23,184
2025-01-07T02:33:54.2863957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.54,0.393,318.5,6.3,23,184
2025-01-07T02:33:54.3489001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,190.53,0.393,318.5,6.3,23,185
2025-01-07T02:33:54.4113083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.54,0.393,318.5,6.3,23,184
2025-01-07T02:33:54.4737979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:54.5363432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:54.6145054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:54.6768918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:54.7394468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:54.8018942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:54.8643929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:54.9425322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:55.0050276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:55.0755460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:55.1379447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.72,0.281,313.8,6.3,23,184
2025-01-07T02:33:55.2005499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.62,0.281,313.8,6.2,23,184
2025-01-07T02:33:55.2629262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.62,0.281,313.8,6.2,23,184
2025-01-07T02:33:55.3255005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.62,0.281,313.8,6.2,23,184
2025-01-07T02:33:55.3879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.281,313.8,6.2,23,183
2025-01-07T02:33:55.4686549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.63,0.281,313.8,6.2,23,183
2025-01-07T02:33:55.5311841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:55.5936771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:55.6561377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:55.7187097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:55.7811443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:55.8619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:55.9244119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:55.9869131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:56.0560136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:56.1185123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,188.79,0.338,339.4,6.2,23,183
2025-01-07T02:33:56.1984108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,188.29,0.338,339.4,5.7,23,183
2025-01-07T02:33:56.2442077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,188.29,0.338,339.4,5.7,23,183
2025-01-07T02:33:56.3058709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,188.29,0.338,339.4,5.7,23,183
2025-01-07T02:33:56.3839834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.32,0.338,339.4,5.7,23,181
2025-01-07T02:33:56.4465807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.32,0.338,339.4,5.7,23,181
2025-01-07T02:33:56.5090525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.32,0.338,339.4,5.7,23,181
2025-01-07T02:33:56.5714887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.27,0.538,347.5,5.7,23,181
2025-01-07T02:33:56.6339882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.27,0.538,347.5,5.7,23,181
2025-01-07T02:33:56.7121273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.27,0.538,347.5,5.7,23,181
2025-01-07T02:33:56.7745588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.27,0.538,347.5,5.7,23,181
2025-01-07T02:33:56.8372661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,186.27,0.538,347.5,5.7,23,181
2025-01-07T02:33:56.8995293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.27,0.538,347.5,5.7,22,180
2025-01-07T02:33:56.9620033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,186.25,0.538,347.5,5.7,22,181
2025-01-07T02:33:57.0401803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.27,0.538,347.5,5.7,22,180
2025-01-07T02:33:57.1026465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.27,0.538,347.5,5.7,22,180
2025-01-07T02:33:57.1651035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.27,0.538,347.5,5.7,22,180
2025-01-07T02:33:57.2276867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.76,0.538,347.5,5.2,22,181
2025-01-07T02:33:57.2901704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.76,0.538,347.5,5.2,22,181
2025-01-07T02:33:57.3683159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.76,0.538,347.5,5.2,22,181
2025-01-07T02:33:57.4307059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.76,0.538,347.5,5.2,22,181
2025-01-07T02:33:57.4931752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.44,0.695,340.7,5.2,22,181
2025-01-07T02:33:57.5557350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.44,0.695,340.7,5.2,22,181
2025-01-07T02:33:57.6183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.44,0.695,340.7,5.2,22,181
2025-01-07T02:33:57.6962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.44,0.695,340.7,5.2,22,181
2025-01-07T02:33:57.7587866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.47,0.695,340.7,5.2,22,180
2025-01-07T02:33:57.8212198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.47,0.695,340.7,5.2,22,180
2025-01-07T02:33:57.8837271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.61,0.695,340.7,5.2,22,175
2025-01-07T02:33:57.9461856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.61,0.695,340.7,5.2,22,175
2025-01-07T02:33:58.0087634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.61,0.695,340.7,5.2,22,175
2025-01-07T02:33:58.0868174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.47,0.695,340.7,5.2,22,180
2025-01-07T02:33:58.1493079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.44,0.695,340.7,5.2,22,181
2025-01-07T02:33:58.2117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.86,0.695,340.7,5.6,22,180
2025-01-07T02:33:58.2743123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,185.83,0.695,340.7,5.6,22,181
2025-01-07T02:33:58.3368746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,180,0.695,340.7,5.6,22,175
2025-01-07T02:33:58.4149308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,180,0.695,340.7,5.6,22,175
2025-01-07T02:33:58.4774882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,180,0.695,340.7,5.6,22,175
2025-01-07T02:33:58.5398576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,179.62,0.747,329.2,5.6,22,175
2025-01-07T02:33:58.6023550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,179.62,0.747,329.2,5.6,22,175
2025-01-07T02:33:58.6648330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,184.48,0.747,329.2,5.6,22,180
2025-01-07T02:33:58.7429925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,185.45,0.747,329.2,5.6,22,181
2025-01-07T02:33:58.8055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,184.48,0.747,329.2,5.6,22,180
2025-01-07T02:33:58.8680921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.4,0.747,329.2,5.6,21,181
2025-01-07T02:33:58.9304018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.4,0.747,329.2,5.6,21,181
2025-01-07T02:33:58.9929360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.42,0.747,329.2,5.6,21,180
2025-01-07T02:33:59.0710125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.4,0.747,329.2,5.6,21,181
2025-01-07T02:33:59.1335256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.4,0.747,329.2,5.6,21,181
2025-01-07T02:33:59.1959848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.98,0.747,329.2,6.2,21,181
2025-01-07T02:33:59.2585468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.98,0.747,329.2,6.2,21,181
2025-01-07T02:33:59.3210394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.98,0.747,329.2,6.2,21,181
2025-01-07T02:33:59.3991877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.98,0.747,329.2,6.2,21,181
2025-01-07T02:33:59.4616879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.98,0.747,329.2,6.2,21,181
2025-01-07T02:33:59.5240625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,187.66,0.714,315.6,6.2,21,183
2025-01-07T02:33:59.5865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.64,0.714,315.6,6.2,21,184
2025-01-07T02:33:59.6490571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.59,0.714,315.6,6.2,21,187
2025-01-07T02:33:59.7271041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.57,0.714,315.6,6.2,21,188
2025-01-07T02:33:59.7896491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.57,0.714,315.6,6.2,21,188
2025-01-07T02:33:59.8521433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.57,0.714,315.6,6.2,21,188
2025-01-07T02:33:59.9145608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.64,0.714,315.6,6.2,22,188
2025-01-07T02:33:59.9771526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.64,0.714,315.6,6.2,22,188
2025-01-07T02:34:00.0552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.64,0.714,315.6,6.2,22,188
2025-01-07T02:34:00.1176968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,191.66,0.714,315.6,6.2,22,187
2025-01-07T02:34:00.1959310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,191.85,0.714,315.6,6.4,22,187
2025-01-07T02:34:00.2426707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,191.85,0.714,315.6,6.4,22,187
2025-01-07T02:34:00.3052353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,191.85,0.714,315.6,6.4,22,187
2025-01-07T02:34:00.3677179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.87,0.714,315.6,6.4,22,186
2025-01-07T02:34:00.4458322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.87,0.714,315.6,6.4,22,186
2025-01-07T02:34:00.5082231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.87,0.714,315.6,6.4,22,186
2025-01-07T02:34:00.5706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:00.6331642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:00.6956912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:00.7738065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:00.8362698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:00.8988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:00.9612435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:01.0237419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:01.1019398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:01.1643995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.78,0.664,302.4,6.4,22,187
2025-01-07T02:34:01.2268460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.19,0.664,302.4,5.8,22,187
2025-01-07T02:34:01.2893335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,190.2,0.664,302.4,5.8,22,186
2025-01-07T02:34:01.3518544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.22,0.664,302.4,5.8,22,184
2025-01-07T02:34:01.4299375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,186.25,0.664,302.4,5.8,22,182
2025-01-07T02:34:01.4924957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,185.28,0.627,297,5.8,22,181
2025-01-07T02:34:01.5549338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,185.28,0.627,297,5.8,22,181
2025-01-07T02:34:01.6174756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,187.26,0.627,297,5.8,22,183
2025-01-07T02:34:01.6798860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.25,0.627,297,5.8,22,184
2025-01-07T02:34:01.7579766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.24,0.627,297,5.8,22,186
2025-01-07T02:34:01.8205140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.24,0.627,297,5.8,22,186
2025-01-07T02:34:01.8828986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.37,0.627,297,5.8,24,186
2025-01-07T02:34:01.9454778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.37,0.627,297,5.8,24,186
2025-01-07T02:34:02.0079804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.37,0.627,297,5.8,24,186
2025-01-07T02:34:02.0860409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.37,0.627,297,5.8,24,185
2025-01-07T02:34:02.1485200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.37,0.627,297,5.8,24,185
2025-01-07T02:34:02.2109922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.68,0.627,297,5.1,24,185
2025-01-07T02:34:02.2735377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.68,0.627,297,5.1,24,185
2025-01-07T02:34:02.3360661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.68,0.627,297,5.1,24,185
2025-01-07T02:34:02.4140453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.68,0.627,297,5.1,24,185
2025-01-07T02:34:02.4766387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.7,0.656,304.3,5.1,24,184
2025-01-07T02:34:02.5390944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.7,0.656,304.3,5.1,24,184
2025-01-07T02:34:02.6015187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.7,0.656,304.3,5.1,24,184
2025-01-07T02:34:02.6640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.7,0.656,304.3,5.1,24,184
2025-01-07T02:34:02.7266109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.7,0.656,304.3,5.1,24,184
2025-01-07T02:34:02.8046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,187.7,0.656,304.3,5.1,24,184
2025-01-07T02:34:02.8671694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,186.82,0.656,304.3,5.1,26,183
2025-01-07T02:34:02.9295884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,186.82,0.656,304.3,5.1,26,183
2025-01-07T02:34:02.9920706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,186.82,0.656,304.3,5.1,26,183
2025-01-07T02:34:03.0545951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,186.82,0.656,304.3,5.1,26,183
2025-01-07T02:34:03.1327631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,187.81,0.656,304.3,5.1,26,184
2025-01-07T02:34:03.1952157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.7,0.656,304.3,5,26,185
2025-01-07T02:34:03.2576407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,189.69,0.656,304.3,5,26,186
2025-01-07T02:34:03.3201636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,189.69,0.656,304.3,5,26,186
2025-01-07T02:34:03.3826683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,187.71,0.656,304.3,5,26,184
2025-01-07T02:34:03.4608100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,187.62,0.813,317.2,5,26,184
2025-01-07T02:34:03.5233320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.64,0.813,317.2,5,26,183
2025-01-07T02:34:03.5857457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.64,0.813,317.2,5,26,183
2025-01-07T02:34:03.6482704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.64,0.813,317.2,5,26,183
2025-01-07T02:34:03.7107355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.64,0.813,317.2,5,26,183
2025-01-07T02:34:03.7888343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.64,0.813,317.2,5,26,183
2025-01-07T02:34:03.8514030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,186.64,0.813,317.2,5,26,183
2025-01-07T02:34:03.9138275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.56,0.813,317.2,5,25,184
2025-01-07T02:34:03.9763603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,187.56,0.813,317.2,5,25,184
2025-01-07T02:34:04.0387527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,188.54,0.813,317.2,5,25,185
2025-01-07T02:34:04.1169691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,189.53,0.813,317.2,5,25,186
2025-01-07T02:34:04.1949674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,190.11,0.813,317.2,5.6,25,186
2025-01-07T02:34:04.2419458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,190.11,0.813,317.2,5.6,25,186
2025-01-07T02:34:04.3043912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,190.11,0.813,317.2,5.6,25,186
2025-01-07T02:34:04.3668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,190.11,0.813,317.2,5.6,25,186
2025-01-07T02:34:04.4450794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,190.11,0.813,317.2,5.6,25,186
2025-01-07T02:34:04.5074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,190.11,0.813,317.2,5.6,25,186
2025-01-07T02:34:04.5699333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,188.14,0.943,325.5,5.6,25,184
2025-01-07T02:34:04.6327074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,188.14,0.943,325.5,5.6,25,184
2025-01-07T02:34:04.6949253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,188.14,0.943,325.5,5.6,25,184
2025-01-07T02:34:04.7573796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,188.14,0.943,325.5,5.6,25,184
2025-01-07T02:34:04.8354824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,188.14,0.943,325.5,5.6,25,184
2025-01-07T02:34:04.8979562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.01,0.943,325.5,5.6,23,184
2025-01-07T02:34:04.9605040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.01,0.943,325.5,5.6,23,184
2025-01-07T02:34:05.0229944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.01,0.943,325.5,5.6,23,184
2025-01-07T02:34:05.0854975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.01,0.943,325.5,5.6,23,184
2025-01-07T02:34:05.1635300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,188.01,0.943,325.5,5.6,23,184
2025-01-07T02:34:05.2260695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,190.44,0.943,325.5,6.1,23,186
2025-01-07T02:34:05.2885831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,190.44,0.943,325.5,6.1,23,186
2025-01-07T02:34:05.3510797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.41,0.943,325.5,6.1,23,187
2025-01-07T02:34:05.4135434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,191.41,0.943,325.5,6.1,23,187
2025-01-07T02:34:05.4916236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:05.5540864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:05.6166066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:05.6790646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:05.7415449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:05.8196334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.6,0.845,327.3,6.1,23,188
2025-01-07T02:34:05.8821421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.6,0.845,327.3,6.1,23,188
2025-01-07T02:34:05.9447309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.6,0.845,327.3,6.1,23,188
2025-01-07T02:34:06.0071200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:06.0696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:06.1478196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.63,0.845,327.3,6.1,23,187
2025-01-07T02:34:06.2102062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.34,0.845,327.3,5.8,23,187
2025-01-07T02:34:06.2726531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.34,0.845,327.3,5.8,23,187
2025-01-07T02:34:06.3353237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.31,0.845,327.3,5.8,23,188
2025-01-07T02:34:06.3977162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.31,0.845,327.3,5.8,23,188
2025-01-07T02:34:06.4758389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,191.34,0.845,327.3,5.8,23,187
2025-01-07T02:34:06.5382705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,191.74,0.567,322.9,5.8,23,187
2025-01-07T02:34:06.6007896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,191.74,0.567,322.9,5.8,23,187
2025-01-07T02:34:06.6632391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,191.74,0.567,322.9,5.8,23,187
2025-01-07T02:34:06.7256901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,192.72,0.567,322.9,5.8,23,188
2025-01-07T02:34:06.8037298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,192.72,0.567,322.9,5.8,23,188
2025-01-07T02:34:06.8662730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,192.81,0.567,322.9,5.8,25,188
2025-01-07T02:34:06.9287033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,192.81,0.567,322.9,5.8,25,188
2025-01-07T02:34:06.9913483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,191.82,0.567,322.9,5.8,25,187
2025-01-07T02:34:07.0538259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,191.82,0.567,322.9,5.8,25,187
2025-01-07T02:34:07.1163023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,191.82,0.567,322.9,5.8,25,187
2025-01-07T02:34:07.1943881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,191.23,0.567,322.9,5.2,25,187
2025-01-07T02:34:07.2569465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,191.23,0.567,322.9,5.2,25,187
2025-01-07T02:34:07.3193443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,190.24,0.567,322.9,5.2,25,186
2025-01-07T02:34:07.3818658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,190.24,0.567,322.9,5.2,25,186
2025-01-07T02:34:07.4443913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,191.6,0.334,319.4,5.2,25,187
2025-01-07T02:34:07.5224214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,191.6,0.334,319.4,5.2,25,187
2025-01-07T02:34:07.5849484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,191.6,0.334,319.4,5.2,25,187
2025-01-07T02:34:07.6474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.6,0.334,319.4,5.2,25,186
2025-01-07T02:34:07.7098928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.6,0.334,319.4,5.2,25,186
2025-01-07T02:34:07.7723404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,190.6,0.334,319.4,5.2,25,186
2025-01-07T02:34:07.8504978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,189.61,0.334,319.4,5.2,25,185
2025-01-07T02:34:07.9128829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,190.63,0.334,319.4,5.2,26,186
2025-01-07T02:34:07.9754961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,189.63,0.334,319.4,5.2,26,185
2025-01-07T02:34:08.0379062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,189.63,0.334,319.4,5.2,26,185
2025-01-07T02:34:08.1004247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,188.64,0.334,319.4,5.2,26,184
2025-01-07T02:34:08.1785227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,187.65,0.334,319.4,5.2,26,183
2025-01-07T02:34:08.2410678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,187.35,0.334,319.4,4.9,26,183
2025-01-07T02:34:08.3035450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,187.35,0.334,319.4,4.9,26,183
2025-01-07T02:34:08.3660364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,187.35,0.334,319.4,4.9,26,183
2025-01-07T02:34:08.4284888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,187.35,0.334,319.4,4.9,26,183
2025-01-07T02:34:08.4930069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,187.35,0.334,319.4,4.9,26,183
2025-01-07T02:34:08.5711801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.5,0.302,332,4.9,26,184
2025-01-07T02:34:08.6337147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.5,0.302,332,4.9,26,184
2025-01-07T02:34:08.6962067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.5,0.302,332,4.9,26,184
2025-01-07T02:34:08.7586582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.5,0.302,332,4.9,26,184
2025-01-07T02:34:08.8211522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,188.5,0.302,332,4.9,26,184
2025-01-07T02:34:08.8991990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,188.47,0.302,332,4.9,24,184
2025-01-07T02:34:08.9616983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,188.47,0.302,332,4.9,24,184
2025-01-07T02:34:09.0242204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,188.47,0.302,332,4.9,24,184
2025-01-07T02:34:09.0865754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,188.47,0.302,332,4.9,24,184
2025-01-07T02:34:09.1491659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.48,0.302,332,4.9,24,183
2025-01-07T02:34:09.2155808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,187.68,0.302,332,5.1,24,183
2025-01-07T02:34:09.2936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,187.68,0.302,332,5.1,24,183
2025-01-07T02:34:09.3562520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,187.68,0.302,332,5.1,24,183
2025-01-07T02:34:09.4186574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,187.68,0.302,332,5.1,24,183
2025-01-07T02:34:09.4812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,187.59,0.436,338.4,5.1,24,183
2025-01-07T02:34:09.5436996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,187.59,0.436,338.4,5.1,24,183
2025-01-07T02:34:09.6061946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,187.59,0.436,338.4,5.1,24,183
2025-01-07T02:34:09.6844181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,187.59,0.436,338.4,5.1,24,183
2025-01-07T02:34:09.7468157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,186.61,0.436,338.4,5.1,24,182
2025-01-07T02:34:09.8093855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,186.61,0.436,338.4,5.1,24,182
2025-01-07T02:34:09.8718133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,186.59,0.436,338.4,5.1,23,182
2025-01-07T02:34:09.9342694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,186.59,0.436,338.4,5.1,23,182
2025-01-07T02:34:10.0122530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.6,0.436,338.4,5.1,23,181
2025-01-07T02:34:10.0749335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.6,0.436,338.4,5.1,23,181
2025-01-07T02:34:10.1373018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.6,0.436,338.4,5.1,23,181
2025-01-07T02:34:10.1998349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.9,0.436,338.4,5.4,23,181
2025-01-07T02:34:10.2622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.9,0.436,338.4,5.4,23,181
2025-01-07T02:34:10.3404066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,184.92,0.436,338.4,5.4,23,180
2025-01-07T02:34:10.4028964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.9,0.436,338.4,5.4,23,181
2025-01-07T02:34:10.4653352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.9,0.436,338.4,5.4,23,181
2025-01-07T02:34:10.5279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.9,0.436,338.4,5.4,23,181
2025-01-07T02:34:10.5903350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.9,0.436,338.4,5.4,23,181
2025-01-07T02:34:10.6684405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,185.9,0.436,338.4,5.4,23,181
2025-01-07T02:34:10.7309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.69,0.538,333.5,5.4,23,181
2025-01-07T02:34:10.7933734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.69,0.538,333.5,5.4,23,181
2025-01-07T02:34:10.8558936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,184.71,0.538,333.5,5.4,23,180
2025-01-07T02:34:10.9184224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.69,0.538,333.5,5.4,23,181
2025-01-07T02:34:10.9965353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,184.71,0.538,333.5,5.4,23,180
2025-01-07T02:34:11.0590145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,184.71,0.538,333.5,5.4,23,180
2025-01-07T02:34:11.1214653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.69,0.538,333.5,5.4,23,181
2025-01-07T02:34:11.1995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.78,0.538,333.5,5.5,23,181
2025-01-07T02:34:11.2464305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.78,0.538,333.5,5.5,23,181
2025-01-07T02:34:11.3245930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,185.78,0.538,333.5,5.5,23,181
2025-01-07T02:34:11.3870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.75,0.538,333.5,5.5,23,183
2025-01-07T02:34:11.4495362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,188.73,0.538,333.5,5.5,23,184
2025-01-07T02:34:11.5120119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,188.73,0.538,333.5,5.5,23,184
2025-01-07T02:34:11.5745861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,190.69,0.538,333.5,5.5,23,186
2025-01-07T02:34:11.6369962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,190.46,0.557,321.9,5.5,23,186
2025-01-07T02:34:11.7151670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,188.49,0.557,321.9,5.5,23,184
2025-01-07T02:34:11.7775904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,188.49,0.557,321.9,5.5,23,184
2025-01-07T02:34:11.8400680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,188.49,0.557,321.9,5.5,23,184
2025-01-07T02:34:11.9051287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.46,0.557,321.9,5.5,22,183
2025-01-07T02:34:11.9675817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,186.48,0.557,321.9,5.5,22,182
2025-01-07T02:34:12.0455265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.5,0.557,321.9,5.5,22,181
2025-01-07T02:34:12.1082169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.5,0.557,321.9,5.5,22,181
2025-01-07T02:34:12.1621594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.5,0.557,321.9,5.5,22,181
2025-01-07T02:34:12.2402394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,186.29,0.557,321.9,5.3,22,182
2025-01-07T02:34:12.3028408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.27,0.557,321.9,5.3,22,183
2025-01-07T02:34:12.3652904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.27,0.557,321.9,5.3,22,183
2025-01-07T02:34:12.4276979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.3,0.557,321.9,5.3,22,181
2025-01-07T02:34:12.4901673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.3,0.557,321.9,5.3,22,181
2025-01-07T02:34:12.5548245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.12,0.549,309.8,5.3,22,181
2025-01-07T02:34:12.6328806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.12,0.549,309.8,5.3,22,181
2025-01-07T02:34:12.6954154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.1,0.549,309.8,5.3,22,183
2025-01-07T02:34:12.7578969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.1,0.549,309.8,5.3,22,183
2025-01-07T02:34:12.8203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.08,0.549,309.8,5.3,22,184
2025-01-07T02:34:12.8827643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.14,0.549,309.8,5.3,23,184
2025-01-07T02:34:12.9486150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.15,0.549,309.8,5.3,23,183
2025-01-07T02:34:13.0267319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.15,0.549,309.8,5.3,23,183
2025-01-07T02:34:13.0892106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.15,0.549,309.8,5.3,23,183
2025-01-07T02:34:13.1516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.15,0.549,309.8,5.3,23,183
2025-01-07T02:34:13.2143349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.65,0.549,309.8,4.8,23,183
2025-01-07T02:34:13.2766728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.65,0.549,309.8,4.8,23,183
2025-01-07T02:34:13.3418019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.64,0.549,309.8,4.8,23,184
2025-01-07T02:34:13.4199047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,188.63,0.549,309.8,4.8,23,185
2025-01-07T02:34:13.4824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,189.62,0.549,309.8,4.8,23,186
2025-01-07T02:34:13.5449713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,189.54,0.545,301.4,4.8,23,186
2025-01-07T02:34:13.6075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,188.55,0.545,301.4,4.8,23,185
2025-01-07T02:34:13.6698941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.56,0.545,301.4,4.8,23,184
2025-01-07T02:34:13.7480029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.56,0.545,301.4,4.8,23,184
2025-01-07T02:34:13.8105122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,189.54,0.545,301.4,4.8,23,186
2025-01-07T02:34:13.8729449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.52,0.545,301.4,4.8,23,188
2025-01-07T02:34:13.9354801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.52,0.545,301.4,4.8,23,188
2025-01-07T02:34:13.9980512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,190.53,0.545,301.4,4.8,23,187
2025-01-07T02:34:14.0761306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,189.54,0.545,301.4,4.8,23,186
2025-01-07T02:34:14.1386168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.56,0.545,301.4,4.8,23,184
2025-01-07T02:34:14.2010297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.27,0.545,301.4,4.5,23,183
2025-01-07T02:34:14.2635241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.27,0.545,301.4,4.5,23,183
2025-01-07T02:34:14.3260683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.27,0.545,301.4,4.5,23,183
2025-01-07T02:34:14.4041194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,187.26,0.545,301.4,4.5,23,184
2025-01-07T02:34:14.4665915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.19,0.563,297.8,4.5,23,184
2025-01-07T02:34:14.5291306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.17,0.563,297.8,4.5,23,186
2025-01-07T02:34:14.5916900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.17,0.563,297.8,4.5,23,186
2025-01-07T02:34:14.6540830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,190.16,0.563,297.8,4.5,23,187
2025-01-07T02:34:14.7165708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,190.16,0.563,297.8,4.5,23,187
2025-01-07T02:34:14.7946563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.17,0.563,297.8,4.5,23,186
2025-01-07T02:34:14.8573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:14.9197666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:14.9822090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:15.0447739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:15.1227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:15.1853411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:15.2478357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:15.3102679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.11,0.563,297.8,4.5,22,186
2025-01-07T02:34:15.3728671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.1,0.563,297.8,4.5,22,187
2025-01-07T02:34:15.4508973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,190.1,0.563,297.8,4.5,22,187
2025-01-07T02:34:15.5132939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:15.5759489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:15.6384327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:15.7008189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:15.7789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:15.8414156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:15.9039134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:15.9664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:16.0289060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:16.1069914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.99,0.612,298.5,4.5,22,187
2025-01-07T02:34:16.1851011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.38,0.612,298.5,4.9,22,187
2025-01-07T02:34:16.2319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.38,0.612,298.5,4.9,22,187
2025-01-07T02:34:16.2944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.38,0.612,298.5,4.9,22,187
2025-01-07T02:34:16.3570100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.38,0.612,298.5,4.9,22,187
2025-01-07T02:34:16.4351510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.38,0.612,298.5,4.9,22,187
2025-01-07T02:34:16.4975868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.38,0.612,298.5,4.9,22,187
2025-01-07T02:34:16.5600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.25,0.687,303.1,4.9,22,187
2025-01-07T02:34:16.6225710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.25,0.687,303.1,4.9,22,187
2025-01-07T02:34:16.6850063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.25,0.687,303.1,4.9,22,187
2025-01-07T02:34:16.7474563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.25,0.687,303.1,4.9,22,187
2025-01-07T02:34:16.8256520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.25,0.687,303.1,4.9,22,187
2025-01-07T02:34:16.8881294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.31,0.687,303.1,4.9,23,188
2025-01-07T02:34:16.9505756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.31,0.687,303.1,4.9,23,188
2025-01-07T02:34:17.0130382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.31,0.687,303.1,4.9,23,188
2025-01-07T02:34:17.0755816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.31,0.687,303.1,4.9,23,188
2025-01-07T02:34:17.1536792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.31,0.687,303.1,4.9,23,188
2025-01-07T02:34:17.2161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.41,0.687,303.1,5,23,188
2025-01-07T02:34:17.2786424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.42,0.687,303.1,5,23,187
2025-01-07T02:34:17.3411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.42,0.687,303.1,5,23,187
2025-01-07T02:34:17.4036232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.42,0.687,303.1,5,23,187
2025-01-07T02:34:17.4817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,190.42,0.687,303.1,5,23,187
2025-01-07T02:34:17.5463591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,191.37,0.74,309.5,5,23,188
2025-01-07T02:34:17.6088379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,192.36,0.74,309.5,5,23,189
2025-01-07T02:34:17.6713178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,193.35,0.74,309.5,5,23,190
2025-01-07T02:34:17.7337656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,193.35,0.74,309.5,5,23,190
2025-01-07T02:34:17.7962742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,193.35,0.74,309.5,5,23,190
2025-01-07T02:34:17.8744100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,193.27,0.74,309.5,5,22,190
2025-01-07T02:34:17.9368911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,193.27,0.74,309.5,5,22,190
2025-01-07T02:34:17.9994312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,192.29,0.74,309.5,5,22,189
2025-01-07T02:34:18.0619284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.3,0.74,309.5,5,22,188
2025-01-07T02:34:18.1283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.3,0.74,309.5,5,22,188
2025-01-07T02:34:18.1910327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.71,0.74,309.5,4.4,22,188
2025-01-07T02:34:18.2690039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.71,0.74,309.5,4.4,22,188
2025-01-07T02:34:18.3317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.7,0.74,309.5,4.4,22,189
2025-01-07T02:34:18.3941575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,192.68,0.74,309.5,4.4,22,190
2025-01-07T02:34:18.4566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:18.5190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:18.5972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:18.6596779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:18.7221862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:18.7845854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:18.8471028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:18.9251973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.69,0.766,314.5,4.4,22,191
2025-01-07T02:34:18.9877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.69,0.766,314.5,4.4,22,191
2025-01-07T02:34:19.0502517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.69,0.766,314.5,4.4,22,191
2025-01-07T02:34:19.1126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,0.766,314.5,4.4,22,190
2025-01-07T02:34:19.1908326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,191.33,0.766,314.5,4,22,189
2025-01-07T02:34:19.2401319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,190.35,0.766,314.5,4,22,188
2025-01-07T02:34:19.3182575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,189.37,0.766,314.5,4,22,187
2025-01-07T02:34:19.3806584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,188.39,0.766,314.5,4,22,186
2025-01-07T02:34:19.4431508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.46,0.758,317.3,4,22,186
2025-01-07T02:34:19.5062400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.51,0.758,317.3,4,22,184
2025-01-07T02:34:19.5681094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.51,0.758,317.3,4,22,184
2025-01-07T02:34:19.6333219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.51,0.758,317.3,4,22,184
2025-01-07T02:34:19.7113647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.51,0.758,317.3,4,22,184
2025-01-07T02:34:19.7738752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.51,0.758,317.3,4,22,184
2025-01-07T02:34:19.8364590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.51,0.758,317.3,4,22,184
2025-01-07T02:34:19.8988676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.44,0.758,317.3,4,21,184
2025-01-07T02:34:19.9613746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.41,0.758,317.3,4,21,185
2025-01-07T02:34:20.0238852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,188.39,0.758,317.3,4,21,186
2025-01-07T02:34:20.1020384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,188.39,0.758,317.3,4,21,186
2025-01-07T02:34:20.1958138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.78,0.758,317.3,4.4,21,186
2025-01-07T02:34:20.2269764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.78,0.758,317.3,4.4,21,186
2025-01-07T02:34:20.2895057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.78,0.758,317.3,4.4,21,186
2025-01-07T02:34:20.3519008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.78,0.758,317.3,4.4,21,186
2025-01-07T02:34:20.4301139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.8,0.758,317.3,4.4,21,185
2025-01-07T02:34:20.4925306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,185.85,0.758,317.3,4.4,21,183
2025-01-07T02:34:20.5550059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,183.95,0.734,317.5,4.4,21,181
2025-01-07T02:34:20.6175574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,183.95,0.734,317.5,4.4,21,181
2025-01-07T02:34:20.6799546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,183.95,0.734,317.5,4.4,21,181
2025-01-07T02:34:20.7580797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,183.95,0.734,317.5,4.4,21,181
2025-01-07T02:34:20.8236403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.9,0.734,317.5,4.4,21,183
2025-01-07T02:34:20.8860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.95,0.734,317.5,4.4,22,184
2025-01-07T02:34:20.9484709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.93,0.734,317.5,4.4,22,185
2025-01-07T02:34:21.0110509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.93,0.734,317.5,4.4,22,185
2025-01-07T02:34:21.0735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.95,0.734,317.5,4.4,22,184
2025-01-07T02:34:21.1515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.95,0.734,317.5,4.4,22,184
2025-01-07T02:34:21.2141576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.73,0.734,317.5,5.2,22,184
2025-01-07T02:34:21.2765696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.73,0.734,317.5,5.2,22,184
2025-01-07T02:34:21.3390698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.69,0.734,317.5,5.2,22,186
2025-01-07T02:34:21.4015946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.69,0.734,317.5,5.2,22,186
2025-01-07T02:34:21.4661036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,189.69,0.734,317.5,5.2,22,186
2025-01-07T02:34:21.5443112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.61,0.715,311,5.2,22,186
2025-01-07T02:34:21.6068442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.61,0.715,311,5.2,22,186
2025-01-07T02:34:21.6692994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.63,0.715,311,5.2,22,185
2025-01-07T02:34:21.7317447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.64,0.715,311,5.2,22,184
2025-01-07T02:34:21.7942615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.66,0.715,311,5.2,22,183
2025-01-07T02:34:21.8723220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,184.55,0.715,311,5.2,20,181
2025-01-07T02:34:21.9348992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,184.55,0.715,311,5.2,20,181
2025-01-07T02:34:21.9972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.51,0.715,311,5.2,20,183
2025-01-07T02:34:22.0598457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.49,0.715,311,5.2,20,184
2025-01-07T02:34:22.1222312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.47,0.715,311,5.2,20,185
2025-01-07T02:34:22.2004481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.85,0.715,311,5.6,20,186
2025-01-07T02:34:22.2628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.85,0.715,311,5.6,20,186
2025-01-07T02:34:22.3253963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.85,0.715,311,5.6,20,186
2025-01-07T02:34:22.3878897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.85,0.715,311,5.6,20,186
2025-01-07T02:34:22.4538108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.85,0.715,311,5.6,20,186
2025-01-07T02:34:22.5163340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.8,0.686,303.3,5.6,20,186
2025-01-07T02:34:22.5789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,190.78,0.686,303.3,5.6,20,187
2025-01-07T02:34:22.6569850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,190.78,0.686,303.3,5.6,20,187
2025-01-07T02:34:22.7194075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,190.78,0.686,303.3,5.6,20,187
2025-01-07T02:34:22.7819299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,190.78,0.686,303.3,5.6,20,187
2025-01-07T02:34:22.8470407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,191.68,0.686,303.3,5.6,19,188
2025-01-07T02:34:22.9095526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,191.68,0.686,303.3,5.6,19,188
2025-01-07T02:34:22.9876525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,191.68,0.686,303.3,5.6,19,188
2025-01-07T02:34:23.0501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.69,0.686,303.3,5.6,19,187
2025-01-07T02:34:23.1126810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.69,0.686,303.3,5.6,19,187
2025-01-07T02:34:23.1752100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.7,0.686,303.3,5.6,19,186
2025-01-07T02:34:23.2384031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,189.61,0.686,303.3,5.5,19,186
2025-01-07T02:34:23.3000937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,189.61,0.686,303.3,5.5,19,186
2025-01-07T02:34:23.3782476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.59,0.686,303.3,5.5,19,187
2025-01-07T02:34:23.4407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,191.58,0.686,303.3,5.5,19,188
2025-01-07T02:34:23.5032599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.76,0.612,301.8,5.5,19,189
2025-01-07T02:34:23.5657560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,193.75,0.612,301.8,5.5,19,190
2025-01-07T02:34:23.6281324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.74,0.612,301.8,5.5,19,191
2025-01-07T02:34:23.7063267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.74,0.612,301.8,5.5,19,191
2025-01-07T02:34:23.7687532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,193.75,0.612,301.8,5.5,19,190
2025-01-07T02:34:23.8312815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,191.77,0.612,301.8,5.5,19,188
2025-01-07T02:34:23.8937773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.94,0.612,301.8,5.5,21,187
2025-01-07T02:34:23.9562113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.94,0.612,301.8,5.5,21,187
2025-01-07T02:34:24.0343861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.93,0.612,301.8,5.5,21,188
2025-01-07T02:34:24.0896767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.93,0.612,301.8,5.5,21,188
2025-01-07T02:34:24.1522212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.92,0.612,301.8,5.5,21,189
2025-01-07T02:34:24.2303460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.93,0.612,301.8,5.5,21,188
2025-01-07T02:34:24.2928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.94,0.612,301.8,5.5,21,187
2025-01-07T02:34:24.3553241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.95,0.612,301.8,5.5,21,186
2025-01-07T02:34:24.4177663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.95,0.612,301.8,5.5,21,186
2025-01-07T02:34:24.4804158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.95,0.612,301.8,5.5,21,186
2025-01-07T02:34:24.5583883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,190.26,0.532,311.7,5.5,21,186
2025-01-07T02:34:24.6209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,190.26,0.532,311.7,5.5,21,186
2025-01-07T02:34:24.6833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.29,0.532,311.7,5.5,21,184
2025-01-07T02:34:24.7458820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.29,0.532,311.7,5.5,21,184
2025-01-07T02:34:24.8084255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.3,0.532,311.7,5.5,21,183
2025-01-07T02:34:24.8864924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.38,0.532,311.7,5.5,22,181
2025-01-07T02:34:24.9489040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.38,0.532,311.7,5.5,22,181
2025-01-07T02:34:25.0114166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.38,0.532,311.7,5.5,22,181
2025-01-07T02:34:25.0739510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.38,0.532,311.7,5.5,22,181
2025-01-07T02:34:25.1364521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.38,0.532,311.7,5.5,22,181
2025-01-07T02:34:25.2145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,185.98,0.532,311.7,5.1,22,182
2025-01-07T02:34:25.2770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,186.96,0.532,311.7,5.1,22,183
2025-01-07T02:34:25.3394685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,186.96,0.532,311.7,5.1,22,183
2025-01-07T02:34:25.4019664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,186.96,0.532,311.7,5.1,22,183
2025-01-07T02:34:25.4644540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.5426284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.6051894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.6675206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.7300070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.7925456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.8549470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.9331798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:25.9956085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:26.0582265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:26.1205024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.18,0.529,323.2,5.1,22,181
2025-01-07T02:34:26.1831097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.08,0.529,323.2,5,22,181
2025-01-07T02:34:26.2612909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.08,0.529,323.2,5,22,181
2025-01-07T02:34:26.3237076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.08,0.529,323.2,5,22,181
2025-01-07T02:34:26.3861532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,186.06,0.529,323.2,5,22,182
2025-01-07T02:34:26.4486284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,187.05,0.529,323.2,5,22,183
2025-01-07T02:34:26.5110859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.03,0.529,323.2,5,22,184
2025-01-07T02:34:26.5891997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.03,0.529,323.2,5,22,184
2025-01-07T02:34:26.6517632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.01,0.529,323.2,5,22,185
2025-01-07T02:34:26.7162564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,187.95,0.551,320.8,5,22,184
2025-01-07T02:34:26.7787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,186.96,0.551,320.8,5,22,183
2025-01-07T02:34:26.8412296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.95,0.551,320.8,5,21,181
2025-01-07T02:34:26.9036523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,183.97,0.551,320.8,5,21,180
2025-01-07T02:34:26.9839464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.95,0.551,320.8,5,21,181
2025-01-07T02:34:27.0464956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.95,0.551,320.8,5,21,181
2025-01-07T02:34:27.1088529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.95,0.551,320.8,5,21,181
2025-01-07T02:34:27.1871168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.15,0.551,320.8,5.2,21,181
2025-01-07T02:34:27.2339744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.11,0.551,320.8,5.2,21,183
2025-01-07T02:34:27.3120561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.11,0.551,320.8,5.2,21,183
2025-01-07T02:34:27.3745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.15,0.551,320.8,5.2,21,181
2025-01-07T02:34:27.4368505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.13,0.551,320.8,5.2,21,182
2025-01-07T02:34:27.4994149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.15,0.551,320.8,5.2,21,181
2025-01-07T02:34:27.5619445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.09,0.489,309,5.2,21,181
2025-01-07T02:34:27.6243565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.09,0.489,309,5.2,21,181
2025-01-07T02:34:27.7025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.09,0.489,309,5.2,21,181
2025-01-07T02:34:27.7650268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.09,0.489,309,5.2,21,181
2025-01-07T02:34:27.8275589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.08,0.489,309,5.2,21,182
2025-01-07T02:34:27.8899512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.07,0.489,309,5.2,21,183
2025-01-07T02:34:27.9524717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.07,0.489,309,5.2,21,183
2025-01-07T02:34:28.0305761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.07,0.489,309,5.2,21,183
2025-01-07T02:34:28.0931572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.09,0.489,309,5.2,21,181
2025-01-07T02:34:28.1555717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.09,0.489,309,5.2,21,181
2025-01-07T02:34:28.2210193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.49,0.489,309,5.6,21,181
2025-01-07T02:34:28.2835043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.49,0.489,309,5.6,21,181
2025-01-07T02:34:28.3459771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.49,0.489,309,5.6,21,181
2025-01-07T02:34:28.4241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.49,0.489,309,5.6,21,181
2025-01-07T02:34:28.4865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.46,0.489,309,5.6,21,183
2025-01-07T02:34:28.5490285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.66,0.358,294.2,5.6,21,183
2025-01-07T02:34:28.6115578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.66,0.358,294.2,5.6,21,183
2025-01-07T02:34:28.6740095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.66,0.358,294.2,5.6,21,183
2025-01-07T02:34:28.7521181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.66,0.358,294.2,5.6,21,183
2025-01-07T02:34:28.8147617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.66,0.358,294.2,5.6,21,183
2025-01-07T02:34:28.8771297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.71,0.358,294.2,5.6,22,183
2025-01-07T02:34:28.9396094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.71,0.358,294.2,5.6,22,183
2025-01-07T02:34:29.0074605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.7,0.358,294.2,5.6,22,184
2025-01-07T02:34:29.0698880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.7,0.358,294.2,5.6,22,184
2025-01-07T02:34:29.1323863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.71,0.358,294.2,5.6,22,183
2025-01-07T02:34:29.2105730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,185.91,0.358,294.2,5.8,22,181
2025-01-07T02:34:29.2729953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,186.91,0.358,294.2,5.8,22,182
2025-01-07T02:34:29.3356584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,174.99,0.358,294.2,5.8,22,170
2025-01-07T02:34:29.3980285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,179.95,0.358,294.2,5.8,22,175
2025-01-07T02:34:29.4604681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,185.13,0.274,294.3,5.8,22,180
2025-01-07T02:34:29.5385939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,185.13,0.274,294.3,5.8,22,180
2025-01-07T02:34:29.6012007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,185.13,0.274,294.3,5.8,22,180
2025-01-07T02:34:29.6636832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,186.12,0.274,294.3,5.8,22,181
2025-01-07T02:34:29.7261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,180.15,0.274,294.3,5.8,22,175
2025-01-07T02:34:29.7885722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,180.15,0.274,294.3,5.8,22,175
2025-01-07T02:34:29.8569848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.2,0.274,294.3,5.8,24,175
2025-01-07T02:34:29.9194357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.17,0.274,294.3,5.8,24,183
2025-01-07T02:34:29.9975727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,186.18,0.274,294.3,5.8,24,181
2025-01-07T02:34:30.0600022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.18,0.274,294.3,5.8,24,180
2025-01-07T02:34:30.1224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,186.18,0.274,294.3,5.8,24,181
2025-01-07T02:34:30.1850399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,186.08,0.274,294.3,5.7,24,181
2025-01-07T02:34:30.2474013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.1,0.274,294.3,5.7,24,175
2025-01-07T02:34:30.3255939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.1,0.274,294.3,5.7,24,175
2025-01-07T02:34:30.3881144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.1,0.274,294.3,5.7,24,175
2025-01-07T02:34:30.4504460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.1,0.274,294.3,5.7,24,175
2025-01-07T02:34:30.5130495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.1,0.274,294.3,5.7,24,175
2025-01-07T02:34:30.5787144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.1,0.274,294.3,5.7,24,175
2025-01-07T02:34:30.6536401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,180.1,0.274,294.3,5.7,24,175
2025-01-07T02:34:30.7161105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,180.19,0.334,320.2,5.7,24,175
2025-01-07T02:34:30.7785919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,180.19,0.334,320.2,5.7,24,175
2025-01-07T02:34:30.8411015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,180.19,0.334,320.2,5.7,24,175
2025-01-07T02:34:30.9036198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,180.19,0.334,320.2,5.7,24,175
2025-01-07T02:34:30.9660917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,180.19,0.334,320.2,5.7,24,175
2025-01-07T02:34:31.0441359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,180.19,0.334,320.2,5.7,24,175
2025-01-07T02:34:31.1066696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,180.19,0.334,320.2,5.7,24,175
2025-01-07T02:34:31.1847527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.89,0.334,320.2,5.4,24,175
2025-01-07T02:34:31.2316155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.89,0.334,320.2,5.4,24,175
2025-01-07T02:34:31.2941019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.89,0.334,320.2,5.4,24,175
2025-01-07T02:34:31.3722510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.89,0.334,320.2,5.4,24,175
2025-01-07T02:34:31.4347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.89,0.334,320.2,5.4,24,175
2025-01-07T02:34:31.4972813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.89,0.334,320.2,5.4,24,175
2025-01-07T02:34:31.5596772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.81,0.478,328.7,5.4,24,175
2025-01-07T02:34:31.6222359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.81,0.478,328.7,5.4,24,175
2025-01-07T02:34:31.7002891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,184.73,0.478,328.7,5.4,24,180
2025-01-07T02:34:31.7628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.71,0.478,328.7,5.4,24,181
2025-01-07T02:34:31.8254079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.71,0.478,328.7,5.4,24,181
2025-01-07T02:34:31.8877149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.81,0.478,328.7,5.4,24,175
2025-01-07T02:34:31.9502483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.81,0.478,328.7,5.4,24,175
2025-01-07T02:34:32.0283154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.81,0.478,328.7,5.4,24,175
2025-01-07T02:34:32.0908285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.81,0.478,328.7,5.4,24,175
2025-01-07T02:34:32.1532877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.81,0.478,328.7,5.4,24,175
2025-01-07T02:34:32.2158464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.71,0.478,328.7,5.3,24,175
2025-01-07T02:34:32.2783624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.71,0.478,328.7,5.3,24,175
2025-01-07T02:34:32.3564610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.71,0.478,328.7,5.3,24,175
2025-01-07T02:34:32.4189456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.71,0.478,328.7,5.3,24,175
2025-01-07T02:34:32.4814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.71,0.478,328.7,5.3,24,175
2025-01-07T02:34:32.5439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:32.6064219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:32.6844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:32.7469390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:32.8094839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:32.8719574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:32.9344208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:32.9968893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:33.0750417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:33.1374173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,179.48,0.551,320.7,5.3,24,175
2025-01-07T02:34:33.1999884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.87,0.551,320.7,5.7,24,175
2025-01-07T02:34:33.2625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.87,0.551,320.7,5.7,24,175
2025-01-07T02:34:33.3249782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.87,0.551,320.7,5.7,24,175
2025-01-07T02:34:33.4030432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.87,0.551,320.7,5.7,24,175
2025-01-07T02:34:33.4655527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,179.57,0.581,305.3,5.7,24,175
2025-01-07T02:34:33.5280990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,179.57,0.581,305.3,5.7,24,175
2025-01-07T02:34:33.5904588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,179.57,0.581,305.3,5.7,24,175
2025-01-07T02:34:33.6530815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,179.57,0.581,305.3,5.7,24,175
2025-01-07T02:34:33.7311285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.5,0.581,305.3,5.7,24,181
2025-01-07T02:34:33.7936292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.51,0.581,305.3,5.7,24,180
2025-01-07T02:34:33.8560959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.51,0.581,305.3,5.7,24,180
2025-01-07T02:34:33.9185846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.5,0.581,305.3,5.7,24,181
2025-01-07T02:34:33.9810077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.5,0.581,305.3,5.7,24,181
2025-01-07T02:34:34.0592436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.51,0.581,305.3,5.7,24,180
2025-01-07T02:34:34.1216509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.51,0.581,305.3,5.7,24,180
2025-01-07T02:34:34.1842621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.9,0.581,305.3,6.1,24,180
2025-01-07T02:34:34.2466547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.9,0.581,305.3,6.1,24,180
2025-01-07T02:34:34.3091552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.9,0.581,305.3,6.1,24,180
2025-01-07T02:34:34.3871313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.9,0.581,305.3,6.1,24,180
2025-01-07T02:34:34.4498128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.89,0.581,305.3,6.1,24,181
2025-01-07T02:34:34.5121990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.9,0.581,305.3,6.1,24,180
2025-01-07T02:34:34.5748242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.89,0.581,305.3,6.1,24,181
2025-01-07T02:34:34.6372886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,184.9,0.581,305.3,6.1,24,180
2025-01-07T02:34:34.7153008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,185.65,0.643,295.2,6.1,24,181
2025-01-07T02:34:34.7778284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,184.66,0.643,295.2,6.1,24,180
2025-01-07T02:34:34.8403855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,184.6,0.643,295.2,6.1,23,180
2025-01-07T02:34:34.9027566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.59,0.643,295.2,6.1,23,181
2025-01-07T02:34:34.9652420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.59,0.643,295.2,6.1,23,181
2025-01-07T02:34:35.0434105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.57,0.643,295.2,6.1,23,183
2025-01-07T02:34:35.1058451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.57,0.643,295.2,6.1,23,183
2025-01-07T02:34:35.1840340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.77,0.643,295.2,6.3,23,183
2025-01-07T02:34:35.2308488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.78,0.643,295.2,6.3,23,182
2025-01-07T02:34:35.2933680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.79,0.643,295.2,6.3,23,181
2025-01-07T02:34:35.3557856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,184.8,0.643,295.2,6.3,23,180
2025-01-07T02:34:35.4339960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,184.8,0.643,295.2,6.3,23,180
2025-01-07T02:34:35.4964003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,179.85,0.643,295.2,6.3,23,175
2025-01-07T02:34:35.5610178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:35.6234825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:35.6860302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:35.7551251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,186.69,0.68,295.2,6.3,23,182
2025-01-07T02:34:35.8231810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,187.68,0.68,295.2,6.3,23,183
2025-01-07T02:34:35.8856977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,186.69,0.68,295.2,6.3,23,182
2025-01-07T02:34:35.9481608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:36.0173129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:36.0797856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:36.1422984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:36.2203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,179.77,0.68,295.2,6.3,23,175
2025-01-07T02:34:36.2828584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:36.3453876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.71,0.68,295.2,6.3,23,180
2025-01-07T02:34:36.4077963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.71,0.68,295.2,6.3,23,180
2025-01-07T02:34:36.4703611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.7,0.68,295.2,6.3,23,181
2025-01-07T02:34:36.5484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:36.6109245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:36.6734706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:36.7358230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:36.7984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:36.8764882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:36.9389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:37.0014392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,184.86,0.645,300.8,6.3,23,180
2025-01-07T02:34:37.0639700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:37.1264952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.84,0.645,300.8,6.3,23,181
2025-01-07T02:34:37.2045621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,185.74,0.645,300.8,6.2,23,181
2025-01-07T02:34:37.2670192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,179.82,0.645,300.8,6.2,23,175
2025-01-07T02:34:37.3295049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,179.82,0.645,300.8,6.2,23,175
2025-01-07T02:34:37.3920813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,179.82,0.645,300.8,6.2,23,175
2025-01-07T02:34:37.4544906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.04,0.599,308.8,6.2,23,175
2025-01-07T02:34:37.5186205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.04,0.599,308.8,6.2,23,175
2025-01-07T02:34:37.5950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.04,0.599,308.8,6.2,23,175
2025-01-07T02:34:37.6576456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.04,0.599,308.8,6.2,23,175
2025-01-07T02:34:37.7201550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.04,0.599,308.8,6.2,23,175
2025-01-07T02:34:37.7825840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.04,0.599,308.8,6.2,23,175
2025-01-07T02:34:37.8606570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.98,0.599,308.8,6.2,22,175
2025-01-07T02:34:37.9232510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.98,0.599,308.8,6.2,22,175
2025-01-07T02:34:37.9856871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.98,0.599,308.8,6.2,22,175
2025-01-07T02:34:38.0482113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.98,0.599,308.8,6.2,22,175
2025-01-07T02:34:38.1105918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.98,0.599,308.8,6.2,22,175
2025-01-07T02:34:38.1731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.2512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.3137858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.3761374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.4387446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.5011554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.5792305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.6417520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.89,0.599,308.8,6.1,22,175
2025-01-07T02:34:38.7042385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.95,0.623,314.7,6.1,22,175
2025-01-07T02:34:38.7667419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.95,0.623,314.7,6.1,22,175
2025-01-07T02:34:38.8292167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.95,0.623,314.7,6.1,22,175
2025-01-07T02:34:38.9073182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.95,0.623,314.7,6.1,22,175
2025-01-07T02:34:38.9698548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.95,0.623,314.7,6.1,22,175
2025-01-07T02:34:39.0322821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.95,0.623,314.7,6.1,22,175
2025-01-07T02:34:39.0947636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.95,0.623,314.7,6.1,22,175
2025-01-07T02:34:39.1729170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.66,0.623,314.7,5.9,22,180
2025-01-07T02:34:39.2354168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.57,0.623,314.7,5.9,22,185
2025-01-07T02:34:39.2979512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.75,0.623,314.7,5.9,22,175
2025-01-07T02:34:39.3603402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.75,0.623,314.7,5.9,22,175
2025-01-07T02:34:39.4227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.75,0.623,314.7,5.9,22,175
2025-01-07T02:34:39.4854236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.75,0.623,314.7,5.9,22,175
2025-01-07T02:34:39.5634414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.52,0.658,310.8,5.9,22,180
2025-01-07T02:34:39.6260232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.52,0.658,310.8,5.9,22,180
2025-01-07T02:34:39.6884159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.52,0.658,310.8,5.9,22,180
2025-01-07T02:34:39.7510180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.52,0.658,310.8,5.9,22,180
2025-01-07T02:34:39.8134798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.52,0.658,310.8,5.9,22,180
2025-01-07T02:34:39.8915343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.52,0.658,310.8,5.9,22,180
2025-01-07T02:34:39.9540102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,0.658,310.8,5.9,22,181
2025-01-07T02:34:40.0164866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,0.658,310.8,5.9,22,181
2025-01-07T02:34:40.0789616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,0.658,310.8,5.9,22,181
2025-01-07T02:34:40.1415031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,0.658,310.8,5.9,22,181
2025-01-07T02:34:40.2196145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,0.658,310.8,5.9,22,181
2025-01-07T02:34:40.2820296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,0.658,310.8,5.9,22,181
2025-01-07T02:34:40.3446089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,0.658,310.8,5.9,22,181
2025-01-07T02:34:40.4070483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.47,0.658,310.8,5.9,22,183
2025-01-07T02:34:40.4695546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.45,0.658,310.8,5.9,22,184
2025-01-07T02:34:40.5320217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.35,0.628,297.3,5.9,22,184
2025-01-07T02:34:40.6101646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.35,0.628,297.3,5.9,22,184
2025-01-07T02:34:40.6725750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,187.36,0.628,297.3,5.9,22,183
2025-01-07T02:34:40.7350623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,187.36,0.628,297.3,5.9,22,183
2025-01-07T02:34:40.7975569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,187.36,0.628,297.3,5.9,22,183
2025-01-07T02:34:40.8600521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.48,0.628,297.3,5.9,24,184
2025-01-07T02:34:40.9382555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.48,0.628,297.3,5.9,24,184
2025-01-07T02:34:41.0006452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,189.47,0.628,297.3,5.9,24,185
2025-01-07T02:34:41.0632585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.46,0.628,297.3,5.9,24,186
2025-01-07T02:34:41.1256041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.46,0.628,297.3,5.9,24,186
2025-01-07T02:34:41.1881419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,190.96,0.628,297.3,6.4,24,186
2025-01-07T02:34:41.2662330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,188.98,0.628,297.3,6.4,24,184
2025-01-07T02:34:41.3287407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,187.99,0.628,297.3,6.4,24,183
2025-01-07T02:34:41.3912105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,187.99,0.628,297.3,6.4,24,183
2025-01-07T02:34:41.4535893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,187.99,0.628,297.3,6.4,24,183
2025-01-07T02:34:41.5161995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,186.99,0.628,297.3,6.4,24,182
2025-01-07T02:34:41.5943051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,186.99,0.628,297.3,6.4,24,182
2025-01-07T02:34:41.6567526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.05,0.57,281.9,6.4,24,181
2025-01-07T02:34:41.7213926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.04,0.57,281.9,6.4,24,183
2025-01-07T02:34:41.7839705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.04,0.57,281.9,6.4,24,183
2025-01-07T02:34:41.8464735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.04,0.57,281.9,6.4,24,183
2025-01-07T02:34:41.9088671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.04,0.57,281.9,6.4,24,183
2025-01-07T02:34:41.9869991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,188.04,0.57,281.9,6.4,24,183
2025-01-07T02:34:42.0494907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,187.04,0.57,281.9,6.4,24,182
2025-01-07T02:34:42.1119626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.05,0.57,281.9,6.4,24,181
2025-01-07T02:34:42.1745432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.55,0.57,281.9,6.9,24,181
2025-01-07T02:34:42.2369060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.55,0.57,281.9,6.9,24,181
2025-01-07T02:34:42.3150869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,185.55,0.57,281.9,6.9,24,180
2025-01-07T02:34:42.3775658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.55,0.57,281.9,6.9,24,181
2025-01-07T02:34:42.4399836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.78,0.471,283.8,6.9,24,183
2025-01-07T02:34:42.5024916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.78,0.471,283.8,6.9,24,184
2025-01-07T02:34:42.5709126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,190.78,0.471,283.8,6.9,24,185
2025-01-07T02:34:42.6334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.78,0.471,283.8,6.9,24,186
2025-01-07T02:34:42.6958200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,190.78,0.471,283.8,6.9,24,185
2025-01-07T02:34:42.7740041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,189.78,0.471,283.8,6.9,24,184
2025-01-07T02:34:42.8365445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.82,0.471,283.8,6.9,25,183
2025-01-07T02:34:42.8990013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.82,0.471,283.8,6.9,25,183
2025-01-07T02:34:42.9613965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.82,0.471,283.8,6.9,25,183
2025-01-07T02:34:43.0239209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,188.82,0.471,283.8,6.9,25,183
2025-01-07T02:34:43.0951387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,186.83,0.471,283.8,6.9,25,181
2025-01-07T02:34:43.1732300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,186.93,0.471,283.8,7,25,181
2025-01-07T02:34:43.2202140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,185.93,0.471,283.8,7,25,180
2025-01-07T02:34:43.2982917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,185.93,0.471,283.8,7,25,180
2025-01-07T02:34:43.3607790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,186.93,0.471,283.8,7,25,181
2025-01-07T02:34:43.4231566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,185.93,0.471,283.8,7,25,180
2025-01-07T02:34:43.4856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:43.5481228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,186.29,0.392,313.9,7,25,180
2025-01-07T02:34:43.6263027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:43.6887897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:43.7512282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:43.8137863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:43.8762213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:43.9387855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:44.0168394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.28,0.392,313.9,7,25,181
2025-01-07T02:34:44.0793948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,186.29,0.392,313.9,7,25,180
2025-01-07T02:34:44.1418150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,186.29,0.392,313.9,7,25,180
2025-01-07T02:34:44.2042924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,186.09,0.392,313.9,6.8,25,180
2025-01-07T02:34:44.2668138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.08,0.392,313.9,6.8,25,181
2025-01-07T02:34:44.3449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,186.09,0.392,313.9,6.8,25,180
2025-01-07T02:34:44.4073306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,181.14,0.392,313.9,6.8,25,175
2025-01-07T02:34:44.4699466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,181.14,0.392,313.9,6.8,25,175
2025-01-07T02:34:44.5324046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.49,0.476,344.8,6.8,25,175
2025-01-07T02:34:44.5948817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.49,0.476,344.8,6.8,25,175
2025-01-07T02:34:44.6729719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.49,0.476,344.8,6.8,25,175
2025-01-07T02:34:44.7354959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.49,0.476,344.8,6.8,25,175
2025-01-07T02:34:44.7979183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,181.49,0.476,344.8,6.8,25,175
2025-01-07T02:34:44.8604366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.46,0.476,344.8,6.8,23,175
2025-01-07T02:34:44.9229653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.46,0.476,344.8,6.8,23,175
2025-01-07T02:34:45.0011334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.46,0.476,344.8,6.8,23,175
2025-01-07T02:34:45.0635110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.46,0.476,344.8,6.8,23,175
2025-01-07T02:34:45.1260292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.35,0.476,344.8,6.8,23,181
2025-01-07T02:34:45.1884689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.76,0.476,344.8,6.2,23,181
2025-01-07T02:34:45.2508974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.76,0.476,344.8,6.2,23,181
2025-01-07T02:34:45.3290599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.76,0.476,344.8,6.2,23,181
2025-01-07T02:34:45.3916907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.76,0.476,344.8,6.2,23,181
2025-01-07T02:34:45.4594906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,180.87,0.476,344.8,6.2,23,175
2025-01-07T02:34:45.5220310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,180.94,0.472,348.2,6.2,23,175
2025-01-07T02:34:45.5844663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,180.94,0.472,348.2,6.2,23,175
2025-01-07T02:34:45.6470147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,180.94,0.472,348.2,6.2,23,175
2025-01-07T02:34:45.7157555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,180.94,0.472,348.2,6.2,23,175
2025-01-07T02:34:45.7876558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,180.94,0.472,348.2,6.2,23,175
2025-01-07T02:34:45.8500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,180.93,0.472,348.2,6.2,22,175
2025-01-07T02:34:45.9125110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,180.93,0.472,348.2,6.2,22,175
2025-01-07T02:34:45.9750799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.81,0.472,348.2,6.2,22,181
2025-01-07T02:34:46.0373588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.83,0.472,348.2,6.2,22,180
2025-01-07T02:34:46.1155434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.81,0.472,348.2,6.2,22,181
2025-01-07T02:34:46.1782138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.22,0.472,348.2,5.6,22,181
2025-01-07T02:34:46.2407235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.22,0.472,348.2,5.6,22,181
2025-01-07T02:34:46.3030409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.22,0.472,348.2,5.6,22,181
2025-01-07T02:34:46.3655484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.24,0.472,348.2,5.6,22,180
2025-01-07T02:34:46.4436583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.22,0.472,348.2,5.6,22,181
2025-01-07T02:34:46.5061146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,172.51,0.472,348.2,5.6,22,167
2025-01-07T02:34:46.5686299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,180.34,0.472,348.2,5.6,22,175
2025-01-07T02:34:46.6341525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,180.34,0.472,348.2,5.6,22,175
2025-01-07T02:34:46.6966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,179.93,0.33,308.7,5.6,22,175
2025-01-07T02:34:46.7590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.89,0.33,308.7,5.6,22,180
2025-01-07T02:34:46.8371455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.89,0.33,308.7,5.6,22,180
2025-01-07T02:34:46.8996708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.89,0.33,308.7,5.6,22,180
2025-01-07T02:34:46.9621588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.88,0.33,308.7,5.6,22,181
2025-01-07T02:34:47.0246503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.88,0.33,308.7,5.6,22,181
2025-01-07T02:34:47.0870686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.89,0.33,308.7,5.6,22,180
2025-01-07T02:34:47.1808402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.59,0.33,308.7,5.3,22,180
2025-01-07T02:34:47.2277913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.59,0.33,308.7,5.3,22,180
2025-01-07T02:34:47.2901765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.59,0.33,308.7,5.3,22,180
2025-01-07T02:34:47.3527362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.59,0.33,308.7,5.3,22,180
2025-01-07T02:34:47.4205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.58,0.33,308.7,5.3,22,181
2025-01-07T02:34:47.4830312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.58,0.33,308.7,5.3,22,181
2025-01-07T02:34:47.5453307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.06,0.49,262.5,5.3,22,182
2025-01-07T02:34:47.6236475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.06,0.49,262.5,5.3,22,183
2025-01-07T02:34:47.6861313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.05,0.49,262.5,5.3,22,181
2025-01-07T02:34:47.7485977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.05,0.49,262.5,5.3,22,181
2025-01-07T02:34:47.8111200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.05,0.49,262.5,5.3,22,181
2025-01-07T02:34:47.8735411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.16,0.49,262.5,5.3,24,181
2025-01-07T02:34:47.9360138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.16,0.49,262.5,5.3,24,181
2025-01-07T02:34:48.0141773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.16,0.49,262.5,5.3,24,181
2025-01-07T02:34:48.0766825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.16,0.49,262.5,5.3,24,181
2025-01-07T02:34:48.1391215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.16,0.49,262.5,5.3,24,181
2025-01-07T02:34:48.2015653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.15,0.49,262.5,5.3,24,180
2025-01-07T02:34:48.2641125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.15,0.49,262.5,5.3,24,180
2025-01-07T02:34:48.3423111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.16,0.49,262.5,5.3,24,181
2025-01-07T02:34:48.4047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.16,0.49,262.5,5.3,24,181
2025-01-07T02:34:48.4671377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,187.17,0.49,262.5,5.3,24,183
2025-01-07T02:34:48.5297400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,187.17,0.49,262.5,5.3,24,183
2025-01-07T02:34:48.5922050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,186.89,0.608,263.5,5.3,24,183
2025-01-07T02:34:48.6702977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.88,0.608,263.5,5.3,24,181
2025-01-07T02:34:48.7327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.88,0.608,263.5,5.3,24,181
2025-01-07T02:34:48.7953276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.88,0.608,263.5,5.3,24,181
2025-01-07T02:34:48.8577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.88,0.608,263.5,5.3,24,181
2025-01-07T02:34:48.9202810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.88,0.608,263.5,5.3,24,181
2025-01-07T02:34:48.9983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,186.89,0.608,263.5,5.3,24,183
2025-01-07T02:34:49.0608151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,186.89,0.608,263.5,5.3,24,183
2025-01-07T02:34:49.1232678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,186.89,0.608,263.5,5.3,24,183
2025-01-07T02:34:49.1857712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.18,0.608,263.5,5.6,24,181
2025-01-07T02:34:49.2482353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.18,0.608,263.5,5.6,24,181
2025-01-07T02:34:49.3264158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.18,0.608,263.5,5.6,24,181
2025-01-07T02:34:49.3889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.18,0.608,263.5,5.6,24,181
2025-01-07T02:34:49.4513883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,187.19,0.608,263.5,5.6,24,183
2025-01-07T02:34:49.5138104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,187.31,0.549,288,5.6,24,183
2025-01-07T02:34:49.5763471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,187.31,0.549,288,5.6,24,183
2025-01-07T02:34:49.6544760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,187.31,0.549,288,5.6,24,183
2025-01-07T02:34:49.7169810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,187.31,0.549,288,5.6,24,183
2025-01-07T02:34:49.7793907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,187.31,0.549,288,5.6,24,183
2025-01-07T02:34:49.8420373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.26,0.549,288,5.6,23,183
2025-01-07T02:34:49.9044532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.26,0.549,288,5.6,23,183
2025-01-07T02:34:49.9668850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.26,0.549,288,5.6,23,183
2025-01-07T02:34:50.0450702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,188.25,0.549,288,5.6,23,184
2025-01-07T02:34:50.1075384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.25,0.549,288,5.6,23,185
2025-01-07T02:34:50.1700903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.54,0.549,288,5.9,23,186
2025-01-07T02:34:50.2324302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.54,0.549,288,5.9,23,186
2025-01-07T02:34:50.2949648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.54,0.549,288,5.9,23,186
2025-01-07T02:34:50.3731098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.54,0.549,288,5.9,23,187
2025-01-07T02:34:50.4355550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.54,0.549,288,5.9,23,186
2025-01-07T02:34:50.4981992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,188.55,0.549,288,5.9,23,184
2025-01-07T02:34:50.5604747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.55,0.549,288,5.9,23,183
2025-01-07T02:34:50.6230564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,187.55,0.549,288,5.9,23,183
2025-01-07T02:34:50.7011619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,188.55,0.549,288,5.9,23,184
2025-01-07T02:34:50.7636066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,188.89,0.505,315.6,5.9,23,184
2025-01-07T02:34:50.8261788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.8,0.505,315.6,5.9,21,184
2025-01-07T02:34:50.8886406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.84,0.505,315.6,5.9,21,181
2025-01-07T02:34:50.9510749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.84,0.505,315.6,5.9,21,181
2025-01-07T02:34:51.0292793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,179.94,0.505,315.6,5.9,21,175
2025-01-07T02:34:51.0916721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,178.95,0.505,315.6,5.9,21,174
2025-01-07T02:34:51.1697676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,178.56,0.505,315.6,5.5,21,174
2025-01-07T02:34:51.2166913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,179.54,0.505,315.6,5.5,21,175
2025-01-07T02:34:51.2791921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,179.54,0.505,315.6,5.5,21,175
2025-01-07T02:34:51.3572558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.46,0.505,315.6,5.5,21,180
2025-01-07T02:34:51.4197893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.45,0.505,315.6,5.5,21,181
2025-01-07T02:34:51.4821793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,186.43,0.505,315.6,5.5,21,182
2025-01-07T02:34:51.5446735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.45,0.505,315.6,5.5,21,181
2025-01-07T02:34:51.6072247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.74,0.376,317.7,5.5,21,181
2025-01-07T02:34:51.6852826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.74,0.376,317.7,5.5,21,181
2025-01-07T02:34:51.7477826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,292.06,0.376,317.7,5.5,21,287
2025-01-07T02:34:51.8139872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.62,0.376,317.7,5.5,21,192
2025-01-07T02:34:51.8777786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,185.7,0.376,317.7,5.5,20,181
2025-01-07T02:34:51.9389654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,184.71,0.376,317.7,5.5,20,180
2025-01-07T02:34:52.0013520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,185.7,0.376,317.7,5.5,20,181
2025-01-07T02:34:52.0639028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,185.7,0.376,317.7,5.5,20,181
2025-01-07T02:34:52.1441351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,185.7,0.376,317.7,5.5,20,181
2025-01-07T02:34:52.2066743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,183.53,0.376,317.7,4.3,20,180
2025-01-07T02:34:52.2690958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,184.51,0.376,317.7,4.3,20,181
2025-01-07T02:34:52.3316482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.59,0.376,317.7,4.3,20,175
2025-01-07T02:34:52.3941361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.59,0.376,317.7,4.3,20,175
2025-01-07T02:34:52.4588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.59,0.376,317.7,4.3,20,175
2025-01-07T02:34:52.5368277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.59,0.376,317.7,4.3,20,175
2025-01-07T02:34:52.5992995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,184.51,0.28,265.9,4.3,20,181
2025-01-07T02:34:52.6618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,185.51,0.28,265.9,4.3,20,182
2025-01-07T02:34:52.7243467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,178.5,0.28,265.9,4.3,20,175
2025-01-07T02:34:52.7867854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,178.5,0.28,265.9,4.3,20,175
2025-01-07T02:34:52.8519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,178.57,0.28,265.9,4.3,22,175
2025-01-07T02:34:52.9300098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.58,0.28,265.9,4.3,22,181
2025-01-07T02:34:52.9924423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.58,0.28,265.9,4.3,22,181
2025-01-07T02:34:53.0549690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.58,0.28,265.9,4.3,22,181
2025-01-07T02:34:53.1246973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.58,0.28,265.9,4.3,22,180
2025-01-07T02:34:53.1871702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.78,0.28,265.9,3.5,22,181
2025-01-07T02:34:53.2496556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.78,0.28,265.9,3.5,22,181
2025-01-07T02:34:53.3121317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,177.77,0.28,265.9,3.5,22,175
2025-01-07T02:34:53.3746809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,177.77,0.28,265.9,3.5,22,175
2025-01-07T02:34:53.4527079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,177.77,0.28,265.9,3.5,22,175
2025-01-07T02:34:53.5151767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.78,0.28,265.9,3.5,22,180
2025-01-07T02:34:53.5778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.78,0.28,265.9,3.5,22,180
2025-01-07T02:34:53.6402164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.78,0.28,265.9,3.5,22,180
2025-01-07T02:34:53.7026971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,182.3,0.521,244.1,3.5,22,180
2025-01-07T02:34:53.7807866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,183.32,0.521,244.1,3.5,22,181
2025-01-07T02:34:53.8433897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,182.4,0.521,244.1,3.5,24,180
2025-01-07T02:34:53.9058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:53.9682073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.0306857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.1088803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.1713558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.2339211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.2963339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.3588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.4369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.42,0.521,244.1,3.5,24,181
2025-01-07T02:34:54.4993537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.86,0.716,258.8,3.5,24,183
2025-01-07T02:34:54.5619153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.87,0.716,258.8,3.5,24,184
2025-01-07T02:34:54.6253499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.87,0.716,258.8,3.5,24,184
2025-01-07T02:34:54.6867891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.86,0.716,258.8,3.5,24,183
2025-01-07T02:34:54.7650096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.86,0.716,258.8,3.5,24,183
2025-01-07T02:34:54.8274264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,184.92,0.716,258.8,3.5,25,183
2025-01-07T02:34:54.8900031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,185.93,0.716,258.8,3.5,25,184
2025-01-07T02:34:54.9524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.95,0.716,258.8,3.5,25,186
2025-01-07T02:34:55.0148605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.95,0.716,258.8,3.5,25,186
2025-01-07T02:34:55.0773830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.95,0.716,258.8,3.5,25,186
2025-01-07T02:34:55.1711508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,188.05,0.716,258.8,3.6,25,186
2025-01-07T02:34:55.2180653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,187.04,0.716,258.8,3.6,25,185
2025-01-07T02:34:55.2804591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,185.02,0.716,258.8,3.6,25,183
2025-01-07T02:34:55.3429974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,185.02,0.716,258.8,3.6,25,183
2025-01-07T02:34:55.4054982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,183.01,0.716,258.8,3.6,25,181
2025-01-07T02:34:55.4836128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,182.69,0.839,279.5,3.6,25,181
2025-01-07T02:34:55.5461782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,182.69,0.839,279.5,3.6,25,181
2025-01-07T02:34:55.6085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,182.69,0.839,279.5,3.6,25,181
2025-01-07T02:34:55.6710404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.68,0.839,279.5,3.6,25,183
2025-01-07T02:34:55.7334956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.68,0.839,279.5,3.6,25,183
2025-01-07T02:34:55.8116689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,184.68,0.839,279.5,3.6,25,183
2025-01-07T02:34:55.8741801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,183.52,0.839,279.5,3.6,23,182
2025-01-07T02:34:55.9366121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,183.52,0.839,279.5,3.6,23,182
2025-01-07T02:34:55.9990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,183.52,0.839,279.5,3.6,23,182
2025-01-07T02:34:56.0615888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,183.52,0.839,279.5,3.6,23,182
2025-01-07T02:34:56.1396892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,184.52,0.839,279.5,3.6,23,183
2025-01-07T02:34:56.2022520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,184.22,0.839,279.5,3.3,23,183
2025-01-07T02:34:56.2647052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,184.22,0.839,279.5,3.3,23,183
2025-01-07T02:34:56.3272656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.22,0.839,279.5,3.3,23,184
2025-01-07T02:34:56.3896753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.22,0.839,279.5,3.3,23,184
2025-01-07T02:34:56.4678171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.22,0.839,279.5,3.3,23,184
2025-01-07T02:34:56.5302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,187.21,0.839,279.5,3.3,23,186
2025-01-07T02:34:56.5926237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,187.16,0.885,290.6,3.3,23,186
2025-01-07T02:34:56.6551747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.15,0.885,290.6,3.3,23,187
2025-01-07T02:34:56.7179672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.15,0.885,290.6,3.3,23,187
2025-01-07T02:34:56.7957759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.15,0.885,290.6,3.3,23,187
2025-01-07T02:34:56.8583370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.04,0.885,290.6,3.3,22,188
2025-01-07T02:34:56.9207080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.04,0.885,290.6,3.3,22,188
2025-01-07T02:34:56.9832384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.04,0.885,290.6,3.3,22,188
2025-01-07T02:34:57.0457754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.04,0.885,290.6,3.3,22,188
2025-01-07T02:34:57.1238071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.04,0.885,290.6,3.3,22,188
2025-01-07T02:34:57.1864034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,189.64,0.885,290.6,2.9,22,189
2025-01-07T02:34:57.2488677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.63,0.885,290.6,2.9,22,190
2025-01-07T02:34:57.3113811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.63,0.885,290.6,2.9,22,190
2025-01-07T02:34:57.3738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.63,0.885,290.6,2.9,22,190
2025-01-07T02:34:57.4363421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.63,0.885,290.6,2.9,22,190
2025-01-07T02:34:57.5145048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.63,0.885,290.6,2.9,22,190
2025-01-07T02:34:57.5769043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,189.64,0.885,290.6,2.9,22,189
2025-01-07T02:34:57.6393714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.64,0.885,290.6,2.9,22,188
2025-01-07T02:34:57.7018771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,187.65,0.885,290.6,2.9,22,187
2025-01-07T02:34:57.7643334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,186.73,0.844,286.2,2.9,22,186
2025-01-07T02:34:57.8424532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.75,0.844,286.2,2.9,22,184
2025-01-07T02:34:57.9049256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.75,0.844,286.2,2.9,22,184
2025-01-07T02:34:57.9674357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.75,0.844,286.2,2.9,22,184
2025-01-07T02:34:58.0298905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.75,0.844,286.2,2.9,22,184
2025-01-07T02:34:58.0924090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.75,0.844,286.2,2.9,22,184
2025-01-07T02:34:58.1704942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,185.74,0.844,286.2,2.9,22,185
2025-01-07T02:34:58.2329794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,186.73,0.844,286.2,2.9,22,186
2025-01-07T02:34:58.2994920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.73,0.844,286.2,2.9,22,187
2025-01-07T02:34:58.3620035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.73,0.844,286.2,2.9,22,187
2025-01-07T02:34:58.4244528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.72,0.844,286.2,2.9,22,188
2025-01-07T02:34:58.4870397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.71,0.844,286.2,2.9,22,190
2025-01-07T02:34:58.5556991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.71,0.844,286.2,2.9,22,191
2025-01-07T02:34:58.6276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.98,0.751,271.2,2.9,22,191
2025-01-07T02:34:58.6900625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.99,0.751,271.2,2.9,22,193
2025-01-07T02:34:58.7525784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.99,0.751,271.2,2.9,22,193
2025-01-07T02:34:58.8151126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.99,0.751,271.2,2.9,22,193
2025-01-07T02:34:58.8780534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.99,0.751,271.2,2.9,22,193
2025-01-07T02:34:58.9555758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,195,0.751,271.2,2.9,22,194
2025-01-07T02:34:59.0180566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.01,0.751,271.2,2.9,22,195
2025-01-07T02:34:59.0806130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.01,0.751,271.2,2.9,22,195
2025-01-07T02:34:59.1430198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.01,0.751,271.2,2.9,22,195
2025-01-07T02:34:59.2056288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.3,0.751,271.2,3.2,22,194
2025-01-07T02:34:59.2836272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.29,0.751,271.2,3.2,22,193
2025-01-07T02:34:59.3461696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.29,0.751,271.2,3.2,22,193
2025-01-07T02:34:59.4087854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.29,0.751,271.2,3.2,22,193
2025-01-07T02:34:59.4711694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.63,0.669,258.8,3.2,22,193
2025-01-07T02:34:59.5336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.63,0.669,258.8,3.2,22,193
2025-01-07T02:34:59.6117883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.63,0.669,258.8,3.2,22,193
2025-01-07T02:34:59.6741773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.65,0.669,258.8,3.2,22,194
2025-01-07T02:34:59.7367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.65,0.669,258.8,3.2,22,194
2025-01-07T02:34:59.7992543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.65,0.669,258.8,3.2,22,194
2025-01-07T02:34:59.8617182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.7,0.669,258.8,3.2,23,193
2025-01-07T02:34:59.9397560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.7,0.669,258.8,3.2,23,193
2025-01-07T02:35:00.0022784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.69,0.669,258.8,3.2,23,192
2025-01-07T02:35:00.0648002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.69,0.669,258.8,3.2,23,192
2025-01-07T02:35:00.1273364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.7,0.669,258.8,3.2,23,193
2025-01-07T02:35:00.1898253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.82,0.669,258.8,3.3,23,194
2025-01-07T02:35:00.2678759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.82,0.669,258.8,3.3,23,194
2025-01-07T02:35:00.3336034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.82,0.669,258.8,3.3,23,194
2025-01-07T02:35:00.3961253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.8,0.669,258.8,3.3,23,193
2025-01-07T02:35:00.4585899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.78,0.669,258.8,3.3,23,191
2025-01-07T02:35:00.5211320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,191.77,0.669,258.8,3.3,23,190
2025-01-07T02:35:00.5835136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,192,0.565,259.8,3.3,23,190
2025-01-07T02:35:00.6617280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,193.01,0.565,259.8,3.3,23,191
2025-01-07T02:35:00.7241644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.03,0.565,259.8,3.3,23,193
2025-01-07T02:35:00.7866738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,196.04,0.565,259.8,3.3,23,194
2025-01-07T02:35:00.8491032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.99,0.565,259.8,3.3,22,195
2025-01-07T02:35:00.9116966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,195.98,0.565,259.8,3.3,22,194
2025-01-07T02:35:00.9896770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.97,0.565,259.8,3.3,22,193
2025-01-07T02:35:01.0523138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,192.95,0.565,259.8,3.3,22,191
2025-01-07T02:35:01.1147805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,192.95,0.565,259.8,3.3,22,191
2025-01-07T02:35:01.1772641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,193.65,0.565,259.8,3,22,192
2025-01-07T02:35:01.2397458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,194.66,0.565,259.8,3,22,193
2025-01-07T02:35:01.3023026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.68,0.565,259.8,3,22,194
2025-01-07T02:35:01.3802877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.68,0.565,259.8,3,22,194
2025-01-07T02:35:01.4427795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.69,0.565,259.8,3,22,195
2025-01-07T02:35:01.5052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.69,0.565,259.8,3,22,195
2025-01-07T02:35:01.5677397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.69,0.565,259.8,3,22,195
2025-01-07T02:35:01.6301212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.7,0.565,259.8,3,22,196
2025-01-07T02:35:01.7083031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.71,0.565,259.8,3,22,197
2025-01-07T02:35:01.7754100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.94,0.42,275.4,3,22,197
2025-01-07T02:35:01.8379109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.94,0.42,275.4,3,22,197
2025-01-07T02:35:01.9003625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.94,0.42,275.4,3,22,197
2025-01-07T02:35:01.9628283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.93,0.42,275.4,3,22,196
2025-01-07T02:35:02.0253222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.93,0.42,275.4,3,22,195
2025-01-07T02:35:02.1034636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.93,0.42,275.4,3,22,195
2025-01-07T02:35:02.1659711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.93,0.42,275.4,3,22,195
2025-01-07T02:35:02.2284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.93,0.42,275.4,3,22,195
2025-01-07T02:35:02.2909576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.93,0.42,275.4,3,22,196
2025-01-07T02:35:02.3534878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.93,0.42,275.4,3,22,195
2025-01-07T02:35:02.4158790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.92,0.42,275.4,3,22,193
2025-01-07T02:35:02.4940730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,192.92,0.42,275.4,3,22,191
2025-01-07T02:35:02.5565379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,191.91,0.42,275.4,3,22,190
2025-01-07T02:35:02.6190592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,192.25,0.291,291.1,3,22,190
2025-01-07T02:35:02.6814298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.25,0.291,291.1,3,22,191
2025-01-07T02:35:02.7439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.25,0.291,291.1,3,22,191
2025-01-07T02:35:02.8220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.21,0.291,291.1,3,21,191
2025-01-07T02:35:02.8845672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.21,0.291,291.1,3,21,191
2025-01-07T02:35:02.9470538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.21,0.291,291.1,3,21,191
2025-01-07T02:35:03.0095466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.21,0.291,291.1,3,21,191
2025-01-07T02:35:03.0720708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.21,0.291,291.1,3,21,191
2025-01-07T02:35:03.1501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.21,0.291,291.1,3,21,191
2025-01-07T02:35:03.2127163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.61,0.291,291.1,2.4,21,191
2025-01-07T02:35:03.2751094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.61,0.291,291.1,2.4,21,192
2025-01-07T02:35:03.3376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.61,0.291,291.1,2.4,21,193
2025-01-07T02:35:03.4000667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.61,0.291,291.1,2.4,21,193
2025-01-07T02:35:03.4782846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.75,0.251,267.1,2.4,21,193
2025-01-07T02:35:03.5407029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.75,0.251,267.1,2.4,21,193
2025-01-07T02:35:03.6031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.75,0.251,267.1,2.4,21,193
2025-01-07T02:35:03.6656142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.75,0.251,267.1,2.4,21,193
2025-01-07T02:35:03.7281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.75,0.251,267.1,2.4,21,193
2025-01-07T02:35:03.8062504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.75,0.251,267.1,2.4,21,193
2025-01-07T02:35:03.8688216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.78,0.251,267.1,2.4,22,193
2025-01-07T02:35:03.9311682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.78,0.251,267.1,2.4,22,194
2025-01-07T02:35:03.9938410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.78,0.251,267.1,2.4,22,193
2025-01-07T02:35:04.0562976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.78,0.251,267.1,2.4,22,194
2025-01-07T02:35:04.1343397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.78,0.251,267.1,2.4,22,195
2025-01-07T02:35:04.1968128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,196.28,0.251,267.1,1.9,22,195
2025-01-07T02:35:04.2592753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,196.28,0.251,267.1,1.9,22,195
2025-01-07T02:35:04.3217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,196.28,0.251,267.1,1.9,22,195
2025-01-07T02:35:04.3862633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.28,0.251,267.1,1.9,22,194
2025-01-07T02:35:04.4487389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.28,0.251,267.1,1.9,22,193
2025-01-07T02:35:04.5268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.28,0.251,267.1,1.9,22,193
2025-01-07T02:35:04.5893464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.06,0.427,243.1,1.9,22,193
2025-01-07T02:35:04.6538461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.06,0.427,243.1,1.9,22,193
2025-01-07T02:35:04.7142278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.06,0.427,243.1,1.9,22,193
2025-01-07T02:35:04.7768683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.06,0.427,243.1,1.9,22,193
2025-01-07T02:35:04.8549666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.07,0.427,243.1,1.9,22,194
2025-01-07T02:35:04.9173247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.07,0.427,243.1,1.9,22,194
2025-01-07T02:35:04.9798260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.06,0.427,243.1,1.9,22,193
2025-01-07T02:35:05.0424694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,192.03,0.427,243.1,1.9,22,191
2025-01-07T02:35:05.1049545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.02,0.427,243.1,1.9,22,190
2025-01-07T02:35:05.1829217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.8,0.427,243.1,1.7,22,188
2025-01-07T02:35:05.2455139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.8,0.427,243.1,1.7,22,188
2025-01-07T02:35:05.3079710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.8,0.427,243.1,1.7,22,188
2025-01-07T02:35:05.3704593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.8,0.427,243.1,1.7,22,188
2025-01-07T02:35:05.4329367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.82,0.427,243.1,1.7,22,190
2025-01-07T02:35:05.4954216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.82,0.427,243.1,1.7,22,190
2025-01-07T02:35:05.5735485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.82,0.427,243.1,1.7,22,190
2025-01-07T02:35:05.6359928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.82,0.427,243.1,1.7,22,190
2025-01-07T02:35:05.6985012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.82,0.427,243.1,1.7,22,190
2025-01-07T02:35:05.7609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.34,0.643,245.4,1.7,22,191
2025-01-07T02:35:05.8234709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.33,0.643,245.4,1.7,22,190
2025-01-07T02:35:05.9015575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.33,0.643,245.4,1.7,22,190
2025-01-07T02:35:05.9640352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.31,0.643,245.4,1.7,22,189
2025-01-07T02:35:06.0264971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.29,0.643,245.4,1.7,22,188
2025-01-07T02:35:06.0890115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.33,0.643,245.4,1.7,22,190
2025-01-07T02:35:06.1670899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.34,0.643,245.4,1.7,22,191
2025-01-07T02:35:06.2295825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.38,0.643,245.4,1.7,22,193
2025-01-07T02:35:06.2921281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.38,0.643,245.4,1.7,22,193
2025-01-07T02:35:06.3546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.4,0.643,245.4,1.7,22,194
2025-01-07T02:35:06.4170883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.4,0.643,245.4,1.7,22,194
2025-01-07T02:35:06.4795925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.38,0.643,245.4,1.7,22,193
2025-01-07T02:35:06.5576804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.38,0.643,245.4,1.7,22,193
2025-01-07T02:35:06.6201681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.92,0.769,254.7,1.7,22,192
2025-01-07T02:35:06.6827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.9,0.769,254.7,1.7,22,191
2025-01-07T02:35:06.7451451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.9,0.769,254.7,1.7,22,191
2025-01-07T02:35:06.8076827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.98,0.769,254.7,1.7,23,191
2025-01-07T02:35:06.8857901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.98,0.769,254.7,1.7,23,191
2025-01-07T02:35:06.9481924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.98,0.769,254.7,1.7,23,191
2025-01-07T02:35:07.0107283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.98,0.769,254.7,1.7,23,191
2025-01-07T02:35:07.0731876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.98,0.769,254.7,1.7,23,191
2025-01-07T02:35:07.1356559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.98,0.769,254.7,1.7,23,191
2025-01-07T02:35:07.2138500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.08,0.769,254.7,1.8,23,191
2025-01-07T02:35:07.2763079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.08,0.769,254.7,1.8,23,191
2025-01-07T02:35:07.3388421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.07,0.769,254.7,1.8,23,190
2025-01-07T02:35:07.4012664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.07,0.769,254.7,1.8,23,190
2025-01-07T02:35:07.4637339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,187.98,0.759,261.8,1.8,23,188
2025-01-07T02:35:07.5420172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,187.98,0.759,261.8,1.8,23,188
2025-01-07T02:35:07.6043976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,187.98,0.759,261.8,1.8,23,188
2025-01-07T02:35:07.6669319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,187.98,0.759,261.8,1.8,23,188
2025-01-07T02:35:07.7293534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,187.98,0.759,261.8,1.8,23,188
2025-01-07T02:35:07.7920005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,187.98,0.759,261.8,1.8,23,188
2025-01-07T02:35:07.8542796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.91,0.759,261.8,1.8,22,189
2025-01-07T02:35:07.9324603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.92,0.759,261.8,1.8,22,190
2025-01-07T02:35:07.9949357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.92,0.759,261.8,1.8,22,190
2025-01-07T02:35:08.0574335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.92,0.759,261.8,1.8,22,190
2025-01-07T02:35:08.1198160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.92,0.759,261.8,1.8,22,190
2025-01-07T02:35:08.1825126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,190.12,0.759,261.8,2,22,190
2025-01-07T02:35:08.2605136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.13,0.759,261.8,2,22,191
2025-01-07T02:35:08.3229923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.13,0.759,261.8,2,22,191
2025-01-07T02:35:08.3855381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.13,0.759,261.8,2,22,191
2025-01-07T02:35:08.4480023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.13,0.759,261.8,2,22,191
2025-01-07T02:35:08.5104888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.13,0.759,261.8,2,22,191
2025-01-07T02:35:08.5885533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.43,0.637,263,2,22,191
2025-01-07T02:35:08.6510634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.43,0.637,263,2,22,191
2025-01-07T02:35:08.7135704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.43,0.637,263,2,22,191
2025-01-07T02:35:08.7760084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.43,0.637,263,2,22,191
2025-01-07T02:35:08.8386237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.35,0.637,263,2,21,191
2025-01-07T02:35:08.9166344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.35,0.637,263,2,21,191
2025-01-07T02:35:08.9816136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.35,0.637,263,2,21,191
2025-01-07T02:35:09.0416883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,190.34,0.637,263,2,21,190
2025-01-07T02:35:09.1041157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,190.34,0.637,263,2,21,190
2025-01-07T02:35:09.1665688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.05,0.637,263,1.7,21,191
2025-01-07T02:35:09.2446986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.05,0.637,263,1.7,21,191
2025-01-07T02:35:09.3072302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.05,0.637,263,1.7,21,191
2025-01-07T02:35:09.3696679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.06,0.637,263,1.7,21,192
2025-01-07T02:35:09.4322077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.07,0.637,263,1.7,21,193
2025-01-07T02:35:09.4946146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.07,0.637,263,1.7,21,193
2025-01-07T02:35:09.5727440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.07,0.637,263,1.7,21,193
2025-01-07T02:35:09.6352340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.07,0.637,263,1.7,21,193
2025-01-07T02:35:09.6977520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.05,0.637,263,1.7,21,191
2025-01-07T02:35:09.7602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,191.38,0.532,256.4,1.7,21,191
2025-01-07T02:35:09.8227087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.37,0.532,256.4,1.7,21,190
2025-01-07T02:35:09.8852941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.37,0.532,256.4,1.7,21,190
2025-01-07T02:35:09.9632712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.37,0.532,256.4,1.7,21,190
2025-01-07T02:35:10.0258353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.37,0.532,256.4,1.7,21,190
2025-01-07T02:35:10.0883055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.37,0.532,256.4,1.7,21,190
2025-01-07T02:35:10.1663870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.77,0.532,256.4,1.1,21,190
2025-01-07T02:35:10.2132466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.77,0.532,256.4,1.1,21,190
2025-01-07T02:35:10.2913822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.77,0.532,256.4,1.1,21,190
2025-01-07T02:35:10.3538726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.77,0.532,256.4,1.1,21,190
2025-01-07T02:35:10.4163954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.77,0.532,256.4,1.1,21,190
2025-01-07T02:35:10.4788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.77,0.532,256.4,1.1,21,190
2025-01-07T02:35:10.5414279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.77,0.532,256.4,1.1,21,190
2025-01-07T02:35:10.6194528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.83,0.54,248.3,1.1,21,189
2025-01-07T02:35:10.6819361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.82,0.54,248.3,1.1,21,188
2025-01-07T02:35:10.7443996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.82,0.54,248.3,1.1,21,188
2025-01-07T02:35:10.8069122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.75,0.54,248.3,1.1,20,188
2025-01-07T02:35:10.8693520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.75,0.54,248.3,1.1,20,188
2025-01-07T02:35:10.9475303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,189.78,0.54,248.3,1.1,20,190
2025-01-07T02:35:11.0100196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.8,0.54,248.3,1.1,20,191
2025-01-07T02:35:11.0725593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,192.83,0.54,248.3,1.1,20,193
2025-01-07T02:35:11.1349576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,192.83,0.54,248.3,1.1,20,193
2025-01-07T02:35:11.1974357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.19,0.54,248.3,0.5,20,191
2025-01-07T02:35:11.2755488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,188.16,0.54,248.3,0.5,20,189
2025-01-07T02:35:11.3381756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.14,0.54,248.3,0.5,20,188
2025-01-07T02:35:11.4005190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.14,0.54,248.3,0.5,20,188
2025-01-07T02:35:11.4630001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.17,0.54,248.3,0.5,20,190
2025-01-07T02:35:11.5255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.19,0.54,248.3,0.5,20,191
2025-01-07T02:35:11.6036257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,191.92,0.644,251,0.5,20,193
2025-01-07T02:35:11.6661391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,191.92,0.644,251,0.5,20,193
2025-01-07T02:35:11.7287505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,191.92,0.644,251,0.5,20,193
2025-01-07T02:35:11.7910788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.88,0.644,251,0.5,20,191
2025-01-07T02:35:11.8536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.1,0.644,251,0.5,23,191
2025-01-07T02:35:11.9316531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.1,0.644,251,0.5,23,191
2025-01-07T02:35:11.9941442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.1,0.644,251,0.5,23,191
2025-01-07T02:35:12.0567459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.13,0.644,251,0.5,23,193
2025-01-07T02:35:12.1190122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.14,0.644,251,0.5,23,194
2025-01-07T02:35:12.1885489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.24,0.644,251,0.6,23,194
2025-01-07T02:35:12.2441016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.26,0.644,251,0.6,23,195
2025-01-07T02:35:12.3222783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.26,0.644,251,0.6,23,195
2025-01-07T02:35:12.3847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.26,0.644,251,0.6,23,195
2025-01-07T02:35:12.4472452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.26,0.644,251,0.6,23,195
2025-01-07T02:35:12.5096831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,193.81,0.78,260.9,0.6,23,195
2025-01-07T02:35:12.5722344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.8,0.78,260.9,0.6,23,194
2025-01-07T02:35:12.6503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.8,0.78,260.9,0.6,23,194
2025-01-07T02:35:12.7127416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.8,0.78,260.9,0.6,23,194
2025-01-07T02:35:12.7752778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.8,0.78,260.9,0.6,23,194
2025-01-07T02:35:12.8378734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.89,0.78,260.9,0.6,24,195
2025-01-07T02:35:12.9002648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.87,0.78,260.9,0.6,24,194
2025-01-07T02:35:12.9782902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.87,0.78,260.9,0.6,24,194
2025-01-07T02:35:13.0408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.87,0.78,260.9,0.6,24,194
2025-01-07T02:35:13.1032530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.87,0.78,260.9,0.6,24,194
2025-01-07T02:35:13.1657752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.99,0.78,260.9,0.7,24,195
2025-01-07T02:35:13.2283251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.99,0.78,260.9,0.7,24,195
2025-01-07T02:35:13.3064973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.01,0.78,260.9,0.7,24,197
2025-01-07T02:35:13.3625410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.01,0.78,260.9,0.7,24,197
2025-01-07T02:35:13.4246795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.01,0.78,260.9,0.7,24,197
2025-01-07T02:35:13.5027916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.01,0.78,260.9,0.7,24,197
2025-01-07T02:35:13.5651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.01,0.78,260.9,0.7,24,197
2025-01-07T02:35:13.6277911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.01,0.78,260.9,0.7,24,197
2025-01-07T02:35:13.6902035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.01,0.78,260.9,0.7,24,197
2025-01-07T02:35:13.7527686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,195.71,0.88,266.9,0.7,24,197
2025-01-07T02:35:13.8309500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.62,0.88,266.9,0.7,23,197
2025-01-07T02:35:13.8932779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.62,0.88,266.9,0.7,23,197
2025-01-07T02:35:13.9557480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.62,0.88,266.9,0.7,23,197
2025-01-07T02:35:14.0182908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.64,0.88,266.9,0.7,23,198
2025-01-07T02:35:14.0807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.64,0.88,266.9,0.7,23,198
2025-01-07T02:35:14.1589951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.64,0.88,266.9,0.7,23,198
2025-01-07T02:35:14.2213647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.64,0.88,266.9,0.7,23,198
2025-01-07T02:35:14.2838371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.64,0.88,266.9,0.7,23,198
2025-01-07T02:35:14.3521869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.64,0.88,266.9,0.7,23,198
2025-01-07T02:35:14.4146701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.62,0.88,266.9,0.7,23,197
2025-01-07T02:35:14.4771090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.62,0.88,266.9,0.7,23,197
2025-01-07T02:35:14.5395968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.62,0.88,266.9,0.7,23,197
2025-01-07T02:35:14.6177005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:14.6801738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:14.7427376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:14.8052869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:14.8719919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:14.9344913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:14.9969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:15.0751053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.68,0.858,266.7,0.7,23,197
2025-01-07T02:35:15.1688293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.48,0.858,266.7,0.5,23,197
2025-01-07T02:35:15.2000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.48,0.858,266.7,0.5,23,197
2025-01-07T02:35:15.2624793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.48,0.858,266.7,0.5,23,197
2025-01-07T02:35:15.3248946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.48,0.858,266.7,0.5,23,197
2025-01-07T02:35:15.4031704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,194.46,0.858,266.7,0.5,23,196
2025-01-07T02:35:15.4656343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,193.75,0.766,260.4,0.5,23,195
2025-01-07T02:35:15.5279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,193.75,0.766,260.4,0.5,23,195
2025-01-07T02:35:15.5906221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.73,0.766,260.4,0.5,23,194
2025-01-07T02:35:15.6531633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.73,0.766,260.4,0.5,23,194
2025-01-07T02:35:15.7311575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.73,0.766,260.4,0.5,23,194
2025-01-07T02:35:15.7936098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.73,0.766,260.4,0.5,23,194
2025-01-07T02:35:15.8562170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.65,0.766,260.4,0.5,22,194
2025-01-07T02:35:15.9186298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.65,0.766,260.4,0.5,22,194
2025-01-07T02:35:15.9812378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,193.67,0.766,260.4,0.5,22,195
2025-01-07T02:35:16.0592714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.7,0.766,260.4,0.5,22,197
2025-01-07T02:35:16.1217879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.71,0.766,260.4,0.5,22,198
2025-01-07T02:35:16.1842740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,197.63,0.766,260.4,0.4,22,199
2025-01-07T02:35:16.2467028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,197.63,0.766,260.4,0.4,22,199
2025-01-07T02:35:16.3092380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.61,0.766,260.4,0.4,22,198
2025-01-07T02:35:16.3872330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.59,0.766,260.4,0.4,22,197
2025-01-07T02:35:16.4497909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.59,0.766,260.4,0.4,22,197
2025-01-07T02:35:16.5029087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.86,0.706,252.7,0.4,22,197
2025-01-07T02:35:16.5809598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.86,0.706,252.7,0.4,22,197
2025-01-07T02:35:16.6434278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.83,0.706,252.7,0.4,22,195
2025-01-07T02:35:16.7059204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.83,0.706,252.7,0.4,22,195
2025-01-07T02:35:16.7740545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.83,0.706,252.7,0.4,22,195
2025-01-07T02:35:16.8310445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.83,0.706,252.7,0.4,22,195
2025-01-07T02:35:16.9090903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.86,0.706,252.7,0.4,22,197
2025-01-07T02:35:16.9715031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.88,0.706,252.7,0.4,22,198
2025-01-07T02:35:17.0339404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.88,0.706,252.7,0.4,22,198
2025-01-07T02:35:17.0964278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.88,0.706,252.7,0.4,22,198
2025-01-07T02:35:17.1590465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.78,0.706,252.7,0.3,22,198
2025-01-07T02:35:17.2371513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.78,0.706,252.7,0.3,22,198
2025-01-07T02:35:17.2996051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.78,0.706,252.7,0.3,22,198
2025-01-07T02:35:17.3620988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.78,0.706,252.7,0.3,22,198
2025-01-07T02:35:17.4246018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.78,0.706,252.7,0.3,22,198
2025-01-07T02:35:17.4870020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,196.78,0.706,252.7,0.3,22,198
2025-01-07T02:35:17.5651635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.76,0.706,252.7,0.3,22,197
2025-01-07T02:35:17.6276045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.76,0.706,252.7,0.3,22,197
2025-01-07T02:35:17.6901269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.76,0.706,252.7,0.3,22,197
2025-01-07T02:35:17.7526180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,196.8,0.701,252.1,0.3,22,198
2025-01-07T02:35:17.8150942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,196.8,0.701,252.1,0.3,22,198
2025-01-07T02:35:17.8932328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.82,0.701,252.1,0.3,22,199
2025-01-07T02:35:17.9556427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.82,0.701,252.1,0.3,22,199
2025-01-07T02:35:18.0180991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.82,0.701,252.1,0.3,22,199
2025-01-07T02:35:18.0807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.82,0.701,252.1,0.3,22,199
2025-01-07T02:35:18.1588806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.41,0.701,252.1,359.9,22,199
2025-01-07T02:35:18.2213592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.41,0.701,252.1,359.9,22,199
2025-01-07T02:35:18.2836994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.41,0.701,252.1,359.9,22,199
2025-01-07T02:35:18.3463502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.41,0.701,252.1,359.9,22,199
2025-01-07T02:35:18.4087956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.41,0.701,252.1,359.9,22,199
2025-01-07T02:35:18.4712676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.41,0.701,252.1,359.9,22,199
2025-01-07T02:35:18.5370696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,197.41,0.701,252.1,359.9,22,199
2025-01-07T02:35:18.5994982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197.22,0.729,259.7,359.9,22,199
2025-01-07T02:35:18.6776707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197.22,0.729,259.7,359.9,22,199
2025-01-07T02:35:18.7400924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197.22,0.729,259.7,359.9,22,199
2025-01-07T02:35:18.8025529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.29,0.729,259.7,359.9,23,199
2025-01-07T02:35:18.8649927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.29,0.729,259.7,359.9,23,199
2025-01-07T02:35:18.9301178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.28,0.729,259.7,359.9,23,198
2025-01-07T02:35:18.9982971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.28,0.729,259.7,359.9,23,198
2025-01-07T02:35:19.0607213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,195.26,0.729,259.7,359.9,23,197
2025-01-07T02:35:19.1388441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,195.26,0.729,259.7,359.9,23,197
2025-01-07T02:35:19.2013561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,194.96,0.729,259.7,359.6,23,197
2025-01-07T02:35:19.2638170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,194.96,0.729,259.7,359.6,23,197
2025-01-07T02:35:19.3262729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,194.96,0.729,259.7,359.6,23,197
2025-01-07T02:35:19.3888703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,194.96,0.729,259.7,359.6,23,197
2025-01-07T02:35:19.4513779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,194.96,0.729,259.7,359.6,23,197
2025-01-07T02:35:19.5294291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,195.82,0.747,268.7,359.6,23,198
2025-01-07T02:35:19.5919963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,195.82,0.747,268.7,359.6,23,198
2025-01-07T02:35:19.6544595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,195.82,0.747,268.7,359.6,23,198
2025-01-07T02:35:19.7168348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.83,0.747,268.7,359.6,23,199
2025-01-07T02:35:19.7794497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.83,0.747,268.7,359.6,23,199
2025-01-07T02:35:19.8574822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.75,0.747,268.7,359.6,22,199
2025-01-07T02:35:19.9199051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.75,0.747,268.7,359.6,22,199
2025-01-07T02:35:19.9893452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,195.74,0.747,268.7,359.6,22,198
2025-01-07T02:35:20.0519222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,195.74,0.747,268.7,359.6,22,198
2025-01-07T02:35:20.1142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,195.74,0.747,268.7,359.6,22,198
2025-01-07T02:35:20.1768921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,196.04,0.747,268.7,359.9,22,198
2025-01-07T02:35:20.2459644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,196.04,0.747,268.7,359.9,22,198
2025-01-07T02:35:20.3084121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.05,0.747,268.7,359.9,22,199
2025-01-07T02:35:20.3709562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,198.06,0.747,268.7,359.9,22,200
2025-01-07T02:35:20.4490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,199.08,0.747,268.7,359.9,22,201
2025-01-07T02:35:20.5136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,198.06,0.747,268.7,359.9,22,200
2025-01-07T02:35:20.5837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,196.04,0.747,268.7,359.9,22,198
2025-01-07T02:35:20.6386888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.16,0.694,269.3,359.9,22,197
2025-01-07T02:35:20.7011027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.14,0.694,269.3,359.9,22,195
2025-01-07T02:35:20.7636344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.14,0.694,269.3,359.9,22,195
2025-01-07T02:35:20.8417099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.97,0.694,269.3,359.9,20,195
2025-01-07T02:35:20.9069198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.97,0.694,269.3,359.9,20,195
2025-01-07T02:35:20.9694059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,193.98,0.694,269.3,359.9,20,196
2025-01-07T02:35:21.0317473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.99,0.694,269.3,359.9,20,197
2025-01-07T02:35:21.0943336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,196,0.694,269.3,359.9,20,198
2025-01-07T02:35:21.1569207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,196.4,0.694,269.3,0.3,20,198
2025-01-07T02:35:21.2265373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.2889531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.3514888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.4295704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.4920600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.5545599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.6169631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.6794706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.41,0.694,269.3,0.3,20,199
2025-01-07T02:35:21.7580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,197.76,0.624,257.5,0.3,20,199
2025-01-07T02:35:21.8200939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.83,0.624,257.5,0.3,21,199
2025-01-07T02:35:21.8826036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.83,0.624,257.5,0.3,21,199
2025-01-07T02:35:21.9450387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.83,0.624,257.5,0.3,21,199
2025-01-07T02:35:22.0074723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.83,0.624,257.5,0.3,21,199
2025-01-07T02:35:22.0857418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.83,0.624,257.5,0.3,21,199
2025-01-07T02:35:22.1481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.83,0.624,257.5,0.3,21,199
2025-01-07T02:35:22.2105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.13,0.624,257.5,0.6,21,199
2025-01-07T02:35:22.2730883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.13,0.624,257.5,0.6,21,199
2025-01-07T02:35:22.3356777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.12,0.624,257.5,0.6,21,198
2025-01-07T02:35:22.4137732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.12,0.624,257.5,0.6,21,198
2025-01-07T02:35:22.4762309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.12,0.624,257.5,0.6,21,198
2025-01-07T02:35:22.5387394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.12,0.624,257.5,0.6,21,198
2025-01-07T02:35:22.6011858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198.57,0.576,239.7,0.6,21,199
2025-01-07T02:35:22.6636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,199.59,0.576,239.7,0.6,21,200
2025-01-07T02:35:22.7417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.61,0.576,239.7,0.6,21,201
2025-01-07T02:35:22.8042826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.61,0.576,239.7,0.6,21,201
2025-01-07T02:35:22.8667168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198.57,0.576,239.7,0.6,21,199
2025-01-07T02:35:22.9292944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,197.55,0.576,239.7,0.6,21,198
2025-01-07T02:35:22.9918734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.52,0.576,239.7,0.6,21,197
2025-01-07T02:35:23.0699246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.52,0.576,239.7,0.6,21,197
2025-01-07T02:35:23.1324064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,195.5,0.576,239.7,0.6,21,196
2025-01-07T02:35:23.1949297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,194.38,0.576,239.7,0.5,21,195
2025-01-07T02:35:23.2573459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,194.38,0.576,239.7,0.5,21,195
2025-01-07T02:35:23.3199094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,194.38,0.576,239.7,0.5,21,195
2025-01-07T02:35:23.3980938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,194.38,0.576,239.7,0.5,21,195
2025-01-07T02:35:23.4605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,195.4,0.576,239.7,0.5,21,196
2025-01-07T02:35:23.5229931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.73,0.504,228.7,0.5,21,195
2025-01-07T02:35:23.5853994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,195.75,0.504,228.7,0.5,21,196
2025-01-07T02:35:23.6478581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.73,0.504,228.7,0.5,21,195
2025-01-07T02:35:23.7103921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.71,0.504,228.7,0.5,21,194
2025-01-07T02:35:23.7904550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.71,0.504,228.7,0.5,21,194
2025-01-07T02:35:23.8529533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.75,0.504,228.7,0.5,22,194
2025-01-07T02:35:23.9154339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.75,0.504,228.7,0.5,22,194
2025-01-07T02:35:23.9779972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.75,0.504,228.7,0.5,22,194
2025-01-07T02:35:24.0404314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.75,0.504,228.7,0.5,22,194
2025-01-07T02:35:24.1185422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.77,0.504,228.7,0.5,22,195
2025-01-07T02:35:24.1811031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.46,0.504,228.7,0.2,22,195
2025-01-07T02:35:24.2434534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.46,0.504,228.7,0.2,22,195
2025-01-07T02:35:24.3060156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.44,0.504,228.7,0.2,22,194
2025-01-07T02:35:24.3685023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.44,0.504,228.7,0.2,22,194
2025-01-07T02:35:24.4310225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.44,0.504,228.7,0.2,22,194
2025-01-07T02:35:24.5091899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.53,0.39,235.8,0.2,22,195
2025-01-07T02:35:24.5715675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.53,0.39,235.8,0.2,22,195
2025-01-07T02:35:24.6341098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.56,0.39,235.8,0.2,22,197
2025-01-07T02:35:24.6966110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.56,0.39,235.8,0.2,22,197
2025-01-07T02:35:24.7591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.56,0.39,235.8,0.2,22,197
2025-01-07T02:35:24.8371727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.5,0.39,235.8,0.2,21,195
2025-01-07T02:35:24.8997330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.5,0.39,235.8,0.2,21,195
2025-01-07T02:35:24.9621594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.48,0.39,235.8,0.2,21,194
2025-01-07T02:35:25.0246726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.48,0.39,235.8,0.2,21,194
2025-01-07T02:35:25.0871430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.47,0.39,235.8,0.2,21,193
2025-01-07T02:35:25.1652221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.44,0.39,235.8,0.2,21,191
2025-01-07T02:35:25.2277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.44,0.39,235.8,0.2,21,191
2025-01-07T02:35:25.2901789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.46,0.39,235.8,0.2,21,192
2025-01-07T02:35:25.3526067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.47,0.39,235.8,0.2,21,193
2025-01-07T02:35:25.4151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.48,0.39,235.8,0.2,21,194
2025-01-07T02:35:25.4934408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.23,0.371,268.3,0.2,21,195
2025-01-07T02:35:25.5558576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.23,0.371,268.3,0.2,21,195
2025-01-07T02:35:25.6182556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.23,0.371,268.3,0.2,21,195
2025-01-07T02:35:25.6829311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.23,0.371,268.3,0.2,21,195
2025-01-07T02:35:25.7453786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.23,0.371,268.3,0.2,21,195
2025-01-07T02:35:25.8140276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.12,0.371,268.3,0.2,19,195
2025-01-07T02:35:25.8763994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.12,0.371,268.3,0.2,19,195
2025-01-07T02:35:25.9391079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.12,0.371,268.3,0.2,19,195
2025-01-07T02:35:26.0171871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,193.12,0.371,268.3,0.2,19,194
2025-01-07T02:35:26.0796508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.11,0.371,268.3,0.2,19,193
2025-01-07T02:35:26.1577304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.41,0.371,268.3,0.5,19,193
2025-01-07T02:35:26.2045847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,190.41,0.371,268.3,0.5,19,191
2025-01-07T02:35:26.2670720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,190.41,0.371,268.3,0.5,19,191
2025-01-07T02:35:26.3451612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,190.41,0.371,268.3,0.5,19,191
2025-01-07T02:35:26.4118772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,190.41,0.371,268.3,0.5,19,191
2025-01-07T02:35:26.4744210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,189.05,0.481,283,0.5,19,190
2025-01-07T02:35:26.5368745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,190.05,0.481,283,0.5,19,191
2025-01-07T02:35:26.5993259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,190.05,0.481,283,0.5,19,191
2025-01-07T02:35:26.6617944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,190.05,0.481,283,0.5,19,191
2025-01-07T02:35:26.7242454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,189.05,0.481,283,0.5,19,190
2025-01-07T02:35:26.8023441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,186.98,0.481,283,0.5,18,188
2025-01-07T02:35:26.8648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,187.97,0.481,283,0.5,18,189
2025-01-07T02:35:26.9273813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,189.97,0.481,283,0.5,18,191
2025-01-07T02:35:26.9898904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,191.97,0.481,283,0.5,18,193
2025-01-07T02:35:27.0523542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.97,0.481,283,0.5,18,195
2025-01-07T02:35:27.1304440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.97,0.481,283,0.5,18,195
2025-01-07T02:35:27.1929901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.97,0.481,283,0.5,18,195
2025-01-07T02:35:27.2554142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.97,0.481,283,0.5,18,196
2025-01-07T02:35:27.3180162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.97,0.481,283,0.5,18,195
2025-01-07T02:35:27.3804411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.97,0.481,283,0.5,18,195
2025-01-07T02:35:27.4585081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.97,0.481,283,0.5,18,195
2025-01-07T02:35:27.5210588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.97,0.481,283,0.5,18,195
2025-01-07T02:35:27.5834774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.97,0.481,283,0.5,18,196
2025-01-07T02:35:27.6459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,195.97,0.481,283,0.5,18,197
2025-01-07T02:35:27.7084425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,194.66,0.591,273,0.5,18,196
2025-01-07T02:35:27.7865270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.65,0.591,273,0.5,18,195
2025-01-07T02:35:27.8491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,192.83,0.591,273,0.5,20,194
2025-01-07T02:35:27.9115583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,192.83,0.591,273,0.5,20,194
2025-01-07T02:35:27.9741571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,192.83,0.591,273,0.5,20,194
2025-01-07T02:35:28.0366317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,193.84,0.591,273,0.5,20,195
2025-01-07T02:35:28.1145793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.85,0.591,273,0.5,20,197
2025-01-07T02:35:28.1771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.65,0.591,273,0.3,20,197
2025-01-07T02:35:28.2396533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.65,0.591,273,0.3,20,197
2025-01-07T02:35:28.3021579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,193.64,0.591,273,0.3,20,195
2025-01-07T02:35:28.3646170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,193.64,0.591,273,0.3,20,195
2025-01-07T02:35:28.4427955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,192.63,0.591,273,0.3,20,194
2025-01-07T02:35:28.5052023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,192.63,0.591,273,0.3,20,194
2025-01-07T02:35:28.5677503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,193.64,0.591,273,0.3,20,195
2025-01-07T02:35:28.6300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.34,0.74,260.8,0.3,20,195
2025-01-07T02:35:28.6926352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.34,0.74,260.8,0.3,20,195
2025-01-07T02:35:28.7708321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.34,0.74,260.8,0.3,20,195
2025-01-07T02:35:28.8332396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.51,0.74,260.8,0.3,22,194
2025-01-07T02:35:28.8958592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.51,0.74,260.8,0.3,22,194
2025-01-07T02:35:28.9582862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.51,0.74,260.8,0.3,22,194
2025-01-07T02:35:29.0207302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.52,0.74,260.8,0.3,22,195
2025-01-07T02:35:29.0832883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.52,0.74,260.8,0.3,22,195
2025-01-07T02:35:29.1613378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,194.54,0.74,260.8,0.3,22,196
2025-01-07T02:35:29.2237911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.52,0.74,260.8,0.3,22,195
2025-01-07T02:35:29.2863155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.51,0.74,260.8,0.3,22,194
2025-01-07T02:35:29.3488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.51,0.74,260.8,0.3,22,194
2025-01-07T02:35:29.4112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.51,0.74,260.8,0.3,22,194
2025-01-07T02:35:29.4893983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.51,0.74,260.8,0.3,22,194
2025-01-07T02:35:29.5518430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,192.24,0.846,261.5,0.3,22,194
2025-01-07T02:35:29.6143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.25,0.846,261.5,0.3,22,195
2025-01-07T02:35:29.6768307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.25,0.846,261.5,0.3,22,195
2025-01-07T02:35:29.7393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,195.28,0.846,261.5,0.3,22,197
2025-01-07T02:35:29.8174688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,195.37,0.846,261.5,0.3,23,197
2025-01-07T02:35:29.8799174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.34,0.846,261.5,0.3,23,195
2025-01-07T02:35:29.9425068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.34,0.846,261.5,0.3,23,195
2025-01-07T02:35:30.0049367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.33,0.846,261.5,0.3,23,194
2025-01-07T02:35:30.0673719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.32,0.846,261.5,0.3,23,193
2025-01-07T02:35:30.1455213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.32,0.846,261.5,0.3,23,193
2025-01-07T02:35:30.2079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.52,0.846,261.5,0.5,23,193
2025-01-07T02:35:30.2704437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.52,0.846,261.5,0.5,23,193
2025-01-07T02:35:30.3329834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,192.53,0.846,261.5,0.5,23,194
2025-01-07T02:35:30.3955096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.55,0.846,261.5,0.5,23,195
2025-01-07T02:35:30.4736040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.55,0.846,261.5,0.5,23,195
2025-01-07T02:35:30.5360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.39,0.865,272.1,0.5,23,195
2025-01-07T02:35:30.5986003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.39,0.865,272.1,0.5,23,195
2025-01-07T02:35:30.6611307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,192.38,0.865,272.1,0.5,23,194
2025-01-07T02:35:30.7234992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,192.38,0.865,272.1,0.5,23,194
2025-01-07T02:35:30.8016112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,192.38,0.865,272.1,0.5,23,194
2025-01-07T02:35:30.8640913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.39,0.865,272.1,0.5,23,195
2025-01-07T02:35:30.9265520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,194.39,0.865,272.1,0.5,23,196
2025-01-07T02:35:30.9891098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,195.4,0.865,272.1,0.5,23,197
2025-01-07T02:35:31.0515899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,195.4,0.865,272.1,0.5,23,197
2025-01-07T02:35:31.1297801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,195.4,0.865,272.1,0.5,23,197
2025-01-07T02:35:31.1921530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,195.91,0.865,272.1,1,23,197
2025-01-07T02:35:31.2546986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.9,0.865,272.1,1,23,196
2025-01-07T02:35:31.3171440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.9,0.865,272.1,1,23,196
2025-01-07T02:35:31.3796897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.89,0.865,272.1,1,23,195
2025-01-07T02:35:31.4421069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.89,0.865,272.1,1,23,195
2025-01-07T02:35:31.5202149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.88,0.852,284.8,1,23,195
2025-01-07T02:35:31.5827213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.88,0.852,284.8,1,23,195
2025-01-07T02:35:31.6452395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.88,0.852,284.8,1,23,195
2025-01-07T02:35:31.7077841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.88,0.852,284.8,1,23,195
2025-01-07T02:35:31.7701662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.88,0.852,284.8,1,23,195
2025-01-07T02:35:31.8482516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,193.78,0.852,284.8,1,22,195
2025-01-07T02:35:31.9109049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,193.78,0.852,284.8,1,22,195
2025-01-07T02:35:31.9733263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.78,0.852,284.8,1,22,194
2025-01-07T02:35:32.0357407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.78,0.852,284.8,1,22,194
2025-01-07T02:35:32.0982792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.78,0.852,284.8,1,22,194
2025-01-07T02:35:32.1763959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.08,0.852,284.8,1.3,22,195
2025-01-07T02:35:32.2388102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.08,0.852,284.8,1.3,22,195
2025-01-07T02:35:32.3013761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.08,0.852,284.8,1.3,22,195
2025-01-07T02:35:32.3651407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.08,0.852,284.8,1.3,22,195
2025-01-07T02:35:32.4262804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.08,0.852,284.8,1.3,22,195
2025-01-07T02:35:32.5043857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,194.08,0.852,284.8,1.3,22,195
2025-01-07T02:35:32.5668750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.18,0.828,293.3,1.3,22,194
2025-01-07T02:35:32.6294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.18,0.828,293.3,1.3,22,194
2025-01-07T02:35:32.6918609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.18,0.828,293.3,1.3,22,194
2025-01-07T02:35:32.7544107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.18,0.828,293.3,1.3,22,194
2025-01-07T02:35:32.8344533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.08,0.828,293.3,1.3,21,193
2025-01-07T02:35:32.8968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.08,0.828,293.3,1.3,21,193
2025-01-07T02:35:32.9593873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.08,0.828,293.3,1.3,21,193
2025-01-07T02:35:33.0219088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.08,0.828,293.3,1.3,21,193
2025-01-07T02:35:33.0843734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.08,0.828,293.3,1.3,21,193
2025-01-07T02:35:33.1623826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.98,0.828,293.3,1.2,21,193
2025-01-07T02:35:33.2275756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.98,0.828,293.3,1.2,21,193
2025-01-07T02:35:33.2902114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.98,0.828,293.3,1.2,21,193
2025-01-07T02:35:33.3526357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.98,0.828,293.3,1.2,21,193
2025-01-07T02:35:33.4150643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.98,0.828,293.3,1.2,21,194
2025-01-07T02:35:33.4841791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.98,0.828,293.3,1.2,21,194
2025-01-07T02:35:33.5467487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.98,0.828,293.3,1.2,21,194
2025-01-07T02:35:33.6091982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.98,0.828,293.3,1.2,21,193
2025-01-07T02:35:33.6716118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,190,0.828,293.3,1.2,21,191
2025-01-07T02:35:33.7498033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,190.11,0.792,294.7,1.2,21,191
2025-01-07T02:35:33.8122201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,190.11,0.792,294.7,1.2,21,191
2025-01-07T02:35:33.8746462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.1,0.792,294.7,1.2,21,192
2025-01-07T02:35:33.9372139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.09,0.792,294.7,1.2,21,193
2025-01-07T02:35:33.9996912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.09,0.792,294.7,1.2,21,193
2025-01-07T02:35:34.0778198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.09,0.792,294.7,1.2,21,193
2025-01-07T02:35:34.1558745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,190.21,0.792,294.7,1.3,21,191
2025-01-07T02:35:34.2027615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,190.21,0.792,294.7,1.3,21,191
2025-01-07T02:35:34.2652388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,189.22,0.792,294.7,1.3,21,190
2025-01-07T02:35:34.3278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,189.22,0.792,294.7,1.3,21,190
2025-01-07T02:35:34.3902745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,189.22,0.792,294.7,1.3,21,190
2025-01-07T02:35:34.4683565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,189.22,0.792,294.7,1.3,21,190
2025-01-07T02:35:34.5308753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,189.22,0.792,294.7,1.3,21,190
2025-01-07T02:35:34.5934374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.15,0.809,291.7,1.3,21,190
2025-01-07T02:35:34.6558010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.15,0.809,291.7,1.3,21,190
2025-01-07T02:35:34.7182713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.15,0.809,291.7,1.3,21,190
2025-01-07T02:35:34.7964807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.15,0.809,291.7,1.3,21,190
2025-01-07T02:35:34.8587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.15,0.809,291.7,1.3,21,190
2025-01-07T02:35:34.9213137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.14,0.809,291.7,1.3,21,191
2025-01-07T02:35:34.9839434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.12,0.809,291.7,1.3,21,193
2025-01-07T02:35:35.0462869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.12,0.809,291.7,1.3,21,193
2025-01-07T02:35:35.1245859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.12,0.809,291.7,1.3,21,193
2025-01-07T02:35:35.1869917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.22,0.809,291.7,1.4,21,193
2025-01-07T02:35:35.2494578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.22,0.809,291.7,1.4,21,193
2025-01-07T02:35:35.3119838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.22,0.809,291.7,1.4,21,193
2025-01-07T02:35:35.3744043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.22,0.809,291.7,1.4,21,193
2025-01-07T02:35:35.4558188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.22,0.809,291.7,1.4,21,193
2025-01-07T02:35:35.5183779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.22,0.809,291.7,1.4,21,193
2025-01-07T02:35:35.5807989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,193.22,0.809,291.7,1.4,21,194
2025-01-07T02:35:35.6433452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.21,0.809,291.7,1.4,21,195
2025-01-07T02:35:35.7057777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.07,0.857,288.5,1.4,21,195
2025-01-07T02:35:35.7683362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.07,0.857,288.5,1.4,21,195
2025-01-07T02:35:35.8464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.07,0.857,288.5,1.4,21,195
2025-01-07T02:35:35.9089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.07,0.857,288.5,1.4,21,195
2025-01-07T02:35:35.9714514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.07,0.857,288.5,1.4,21,195
2025-01-07T02:35:36.0338389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.07,0.857,288.5,1.4,21,195
2025-01-07T02:35:36.1006042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.07,0.857,288.5,1.4,21,195
2025-01-07T02:35:36.1630376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.97,0.857,288.5,1.3,21,195
2025-01-07T02:35:36.2255078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.97,0.857,288.5,1.3,21,194
2025-01-07T02:35:36.3036553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.97,0.857,288.5,1.3,21,194
2025-01-07T02:35:36.3661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,191.98,0.857,288.5,1.3,21,193
2025-01-07T02:35:36.4286914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,191.98,0.857,288.5,1.3,21,193
2025-01-07T02:35:36.4911143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,191.98,0.857,288.5,1.3,21,193
2025-01-07T02:35:36.5537268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,191.98,0.857,288.5,1.3,21,193
2025-01-07T02:35:36.6317872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.95,0.861,285.3,1.3,21,194
2025-01-07T02:35:36.6943025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.95,0.861,285.3,1.3,21,194
2025-01-07T02:35:36.7609464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.95,0.861,285.3,1.3,21,194
2025-01-07T02:35:36.8235154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,193.16,0.861,285.3,1.3,23,194
2025-01-07T02:35:36.8860841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.16,0.861,285.3,1.3,23,193
2025-01-07T02:35:36.9484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.16,0.861,285.3,1.3,23,193
2025-01-07T02:35:37.0266361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.16,0.861,285.3,1.3,23,193
2025-01-07T02:35:37.0890553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.16,0.861,285.3,1.3,23,193
2025-01-07T02:35:37.1516173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.26,0.861,285.3,1.4,23,193
2025-01-07T02:35:37.2140636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.26,0.861,285.3,1.4,23,193
2025-01-07T02:35:37.2764525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.26,0.861,285.3,1.4,23,193
2025-01-07T02:35:37.3390844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.26,0.861,285.3,1.4,23,193
2025-01-07T02:35:37.4171708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.26,0.861,285.3,1.4,23,193
2025-01-07T02:35:37.4795840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.26,0.861,285.3,1.4,23,193
2025-01-07T02:35:37.5421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,192.38,0.811,284.8,1.4,23,193
2025-01-07T02:35:37.6045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,192.38,0.811,284.8,1.4,23,193
2025-01-07T02:35:37.6670286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:37.7451368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:37.8076161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:37.8700156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:37.9326295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:37.9950489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:38.0731858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:38.1357559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.39,0.811,284.8,1.4,23,191
2025-01-07T02:35:38.2027857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.68,0.811,284.8,1.7,23,191
2025-01-07T02:35:38.2653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.68,0.811,284.8,1.7,23,191
2025-01-07T02:35:38.3278113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.68,0.811,284.8,1.7,23,191
2025-01-07T02:35:38.3903400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,190.68,0.811,284.8,1.7,23,191
2025-01-07T02:35:38.4526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,191.68,0.811,284.8,1.7,23,192
2025-01-07T02:35:38.5308931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.76,0.787,290.6,1.7,23,192
2025-01-07T02:35:38.5956158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:38.6581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:38.7206543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:38.7830798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:38.8455374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:38.9237593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:38.9860900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:39.0485447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.77,0.787,290.6,1.7,23,191
2025-01-07T02:35:39.1110786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.1735736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.2516552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.3141127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.3766847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.4390951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.5016487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.5797901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.6422347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.76,0.787,290.6,1.7,23,193
2025-01-07T02:35:39.7047077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,192.81,0.795,300.2,1.7,23,193
2025-01-07T02:35:39.7672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,192.81,0.795,300.2,1.7,23,193
2025-01-07T02:35:39.8298214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,192.72,0.795,300.2,1.7,22,193
2025-01-07T02:35:39.9077599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,192.72,0.795,300.2,1.7,22,193
2025-01-07T02:35:39.9702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,192.72,0.795,300.2,1.7,22,193
2025-01-07T02:35:40.0327892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.75,0.795,300.2,1.7,22,191
2025-01-07T02:35:40.0953420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.75,0.795,300.2,1.7,22,191
2025-01-07T02:35:40.1578124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.55,0.795,300.2,1.5,22,191
2025-01-07T02:35:40.2358814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.55,0.795,300.2,1.5,22,191
2025-01-07T02:35:40.2984296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.55,0.795,300.2,1.5,22,191
2025-01-07T02:35:40.3608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.55,0.795,300.2,1.5,22,191
2025-01-07T02:35:40.4232617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.55,0.795,300.2,1.5,22,191
2025-01-07T02:35:40.4859016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.56,0.795,300.2,1.5,22,190
2025-01-07T02:35:40.5639343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.56,0.795,300.2,1.5,22,190
2025-01-07T02:35:40.6264557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.68,0.774,305,1.5,22,190
2025-01-07T02:35:40.6889209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.68,0.774,305,1.5,22,190
2025-01-07T02:35:40.7513717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:40.8138871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:40.8920476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:40.9544835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:41.0170202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:41.0795229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:41.1576071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:41.2044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,191.65,0.774,305,1.5,22,192
2025-01-07T02:35:41.2825737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,191.65,0.774,305,1.5,22,192
2025-01-07T02:35:41.3450355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,191.65,0.774,305,1.5,22,192
2025-01-07T02:35:41.4075245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:41.4700759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:41.5326008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.66,0.774,305,1.5,22,191
2025-01-07T02:35:41.6106297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.81,0.686,300,1.5,22,191
2025-01-07T02:35:41.6731041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.81,0.686,300,1.5,22,191
2025-01-07T02:35:41.7355963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,190.81,0.686,300,1.5,22,191
2025-01-07T02:35:41.7980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,190.73,0.686,300,1.5,21,191
2025-01-07T02:35:41.8606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.71,0.686,300,1.5,21,193
2025-01-07T02:35:41.9385603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.7,0.686,300,1.5,21,194
2025-01-07T02:35:42.0011590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.7,0.686,300,1.5,21,194
2025-01-07T02:35:42.0636585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,193.7,0.686,300,1.5,21,194
2025-01-07T02:35:42.1261228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.71,0.686,300,1.5,21,193
2025-01-07T02:35:42.1886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.72,0.686,300,1.5,21,192
2025-01-07T02:35:42.2667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.74,0.686,300,1.5,21,190
2025-01-07T02:35:42.3293104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.74,0.686,300,1.5,21,190
2025-01-07T02:35:42.3917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.74,0.686,300,1.5,21,190
2025-01-07T02:35:42.4542392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.74,0.686,300,1.5,21,190
2025-01-07T02:35:42.5166665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,190.89,0.595,287.5,1.5,21,191
2025-01-07T02:35:42.5948257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,190.89,0.595,287.5,1.5,21,191
2025-01-07T02:35:42.6572896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,190.89,0.595,287.5,1.5,21,191
2025-01-07T02:35:42.7197692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,190.89,0.595,287.5,1.5,21,191
2025-01-07T02:35:42.7852104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.96,0.595,287.5,1.5,22,191
2025-01-07T02:35:42.8477431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.96,0.595,287.5,1.5,22,191
2025-01-07T02:35:42.9102188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.96,0.595,287.5,1.5,22,191
2025-01-07T02:35:42.9883399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.96,0.595,287.5,1.5,22,191
2025-01-07T02:35:43.0508085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.96,0.595,287.5,1.5,22,190
2025-01-07T02:35:43.1134127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.96,0.595,287.5,1.5,22,191
2025-01-07T02:35:43.1758166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,190.06,0.595,287.5,1.6,22,190
2025-01-07T02:35:43.2383404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,190.06,0.595,287.5,1.6,22,190
2025-01-07T02:35:43.3009630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.07,0.595,287.5,1.6,22,189
2025-01-07T02:35:43.3670249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.07,0.595,287.5,1.6,22,188
2025-01-07T02:35:43.4450987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.07,0.595,287.5,1.6,22,188
2025-01-07T02:35:43.5076642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.07,0.595,287.5,1.6,22,188
2025-01-07T02:35:43.5700892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.07,0.595,287.5,1.6,22,188
2025-01-07T02:35:43.6326827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,190.06,0.595,287.5,1.6,22,190
2025-01-07T02:35:43.6951360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.22,0.53,281.1,1.6,22,190
2025-01-07T02:35:43.7732434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.22,0.53,281.1,1.6,22,190
2025-01-07T02:35:43.8389388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.22,0.53,281.1,1.6,22,191
2025-01-07T02:35:43.9014181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.22,0.53,281.1,1.6,22,190
2025-01-07T02:35:43.9638629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.22,0.53,281.1,1.6,22,190
2025-01-07T02:35:44.0263229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.22,0.53,281.1,1.6,22,190
2025-01-07T02:35:44.0888176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.22,0.53,281.1,1.6,22,190
2025-01-07T02:35:44.1669298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.42,0.53,281.1,1.8,22,190
2025-01-07T02:35:44.2293938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.42,0.53,281.1,1.8,22,190
2025-01-07T02:35:44.2919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.42,0.53,281.1,1.8,22,190
2025-01-07T02:35:44.3544343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.42,0.53,281.1,1.8,22,190
2025-01-07T02:35:44.4168532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,189.42,0.53,281.1,1.8,22,189
2025-01-07T02:35:44.4950047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,188.42,0.53,281.1,1.8,22,188
2025-01-07T02:35:44.5574580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,188.42,0.53,281.1,1.8,22,188
2025-01-07T02:35:44.6200213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.64,0.461,292.7,1.8,22,188
2025-01-07T02:35:44.6825295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.64,0.461,292.7,1.8,22,188
2025-01-07T02:35:44.7450166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.64,0.461,292.7,1.8,22,188
2025-01-07T02:35:44.8230968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.69,0.461,292.7,1.8,23,188
2025-01-07T02:35:44.8855922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.69,0.461,292.7,1.8,23,188
2025-01-07T02:35:44.9481101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.69,0.461,292.7,1.8,23,188
2025-01-07T02:35:45.0104662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.69,0.461,292.7,1.8,23,188
2025-01-07T02:35:45.0729173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.69,0.461,292.7,1.8,23,188
2025-01-07T02:35:45.1510502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.69,0.461,292.7,1.8,23,188
2025-01-07T02:35:45.2136620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.69,0.461,292.7,1.8,23,187
2025-01-07T02:35:45.2760097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.69,0.461,292.7,1.8,23,187
2025-01-07T02:35:45.3386587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.69,0.461,292.7,1.8,23,187
2025-01-07T02:35:45.4010421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.69,0.461,292.7,1.8,23,187
2025-01-07T02:35:45.4636030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,187.69,0.461,292.7,1.8,23,187
2025-01-07T02:35:45.5415986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.77,0.489,311.3,1.8,23,188
2025-01-07T02:35:45.6041037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.77,0.489,311.3,1.8,23,188
2025-01-07T02:35:45.6667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,189.76,0.489,311.3,1.8,23,189
2025-01-07T02:35:45.7291750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,190.75,0.489,311.3,1.8,23,190
2025-01-07T02:35:45.7915833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,190.7,0.489,311.3,1.8,22,190
2025-01-07T02:35:45.8697313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.73,0.489,311.3,1.8,22,188
2025-01-07T02:35:45.9355825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.73,0.489,311.3,1.8,22,188
2025-01-07T02:35:45.9980767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.73,0.489,311.3,1.8,22,188
2025-01-07T02:35:46.0606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.73,0.489,311.3,1.8,22,188
2025-01-07T02:35:46.1229152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.73,0.489,311.3,1.8,22,188
2025-01-07T02:35:46.1855158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,189.42,0.489,311.3,1.5,22,189
2025-01-07T02:35:46.2637101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.41,0.489,311.3,1.5,22,190
2025-01-07T02:35:46.3261774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.41,0.489,311.3,1.5,22,190
2025-01-07T02:35:46.3886351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.41,0.489,311.3,1.5,22,190
2025-01-07T02:35:46.4551917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.41,0.489,311.3,1.5,22,190
2025-01-07T02:35:46.5177252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.1,0.63,311.3,1.5,22,190
2025-01-07T02:35:46.5802401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.1,0.63,311.3,1.5,22,190
2025-01-07T02:35:46.6426878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.1,0.63,311.3,1.5,22,190
2025-01-07T02:35:46.7207368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,190.1,0.63,311.3,1.5,22,190
2025-01-07T02:35:46.7832802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.03,0.63,311.3,1.5,21,190
2025-01-07T02:35:46.8458699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.03,0.63,311.3,1.5,21,190
2025-01-07T02:35:46.9083848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.03,0.63,311.3,1.5,21,190
2025-01-07T02:35:46.9707938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.03,0.63,311.3,1.5,21,190
2025-01-07T02:35:47.0489604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.03,0.63,311.3,1.5,21,190
2025-01-07T02:35:47.1113841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,190.03,0.63,311.3,1.5,21,190
2025-01-07T02:35:47.1738323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.62,0.63,311.3,1.1,21,191
2025-01-07T02:35:47.2363143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.62,0.63,311.3,1.1,21,191
2025-01-07T02:35:47.2988332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.62,0.63,311.3,1.1,21,191
2025-01-07T02:35:47.3769602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.62,0.63,311.3,1.1,21,191
2025-01-07T02:35:47.4394607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.62,0.63,311.3,1.1,21,191
2025-01-07T02:35:47.5019410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,190.62,0.63,311.3,1.1,21,191
2025-01-07T02:35:47.5644269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,189.64,0.63,311.3,1.1,21,190
2025-01-07T02:35:47.6269785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,189.64,0.63,311.3,1.1,21,190
2025-01-07T02:35:47.7050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.02,0.815,299.4,1.1,21,190
2025-01-07T02:35:47.7675906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.02,0.815,299.4,1.1,21,190
2025-01-07T02:35:47.8300102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.91,0.815,299.4,1.1,20,190
2025-01-07T02:35:47.8924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.91,0.815,299.4,1.1,20,190
2025-01-07T02:35:47.9548983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.91,0.815,299.4,1.1,20,190
2025-01-07T02:35:48.0330380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.91,0.815,299.4,1.1,20,190
2025-01-07T02:35:48.0955837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.91,0.815,299.4,1.1,20,190
2025-01-07T02:35:48.1580049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.9,0.815,299.4,1.1,20,191
2025-01-07T02:35:48.2205267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.9,0.815,299.4,1.1,20,191
2025-01-07T02:35:48.2830520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.9,0.815,299.4,1.1,20,191
2025-01-07T02:35:48.3611379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.9,0.815,299.4,1.1,20,191
2025-01-07T02:35:48.4236431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.91,0.815,299.4,1.1,20,190
2025-01-07T02:35:48.4860999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.91,0.815,299.4,1.1,20,190
2025-01-07T02:35:48.5486226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.9,0.815,299.4,1.1,20,191
2025-01-07T02:35:48.6109912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.26,1.008,290.2,1.1,20,191
2025-01-07T02:35:48.6735691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.25,1.008,290.2,1.1,20,193
2025-01-07T02:35:48.7516806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.25,1.008,290.2,1.1,20,193
2025-01-07T02:35:48.8142781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,191.38,1.008,290.2,1.1,21,193
2025-01-07T02:35:48.8766101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,191.38,1.008,290.2,1.1,21,193
2025-01-07T02:35:48.9391862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.4,1.008,290.2,1.1,21,191
2025-01-07T02:35:49.0015842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.4,1.008,290.2,1.1,21,191
2025-01-07T02:35:49.0798516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.4,1.008,290.2,1.1,21,191
2025-01-07T02:35:49.1578081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,190.59,1.008,290.2,1.3,21,192
2025-01-07T02:35:49.2046958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.57,1.008,290.2,1.3,21,194
2025-01-07T02:35:49.2672586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.57,1.008,290.2,1.3,21,195
2025-01-07T02:35:49.3297983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,195.56,1.008,290.2,1.3,21,197
2025-01-07T02:35:49.4078334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,195.56,1.008,290.2,1.3,21,197
2025-01-07T02:35:49.4703629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,195.56,1.008,290.2,1.3,21,197
2025-01-07T02:35:49.5327983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.38,1.073,287.6,1.3,21,195
2025-01-07T02:35:49.5953813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.38,1.073,287.6,1.3,21,195
2025-01-07T02:35:49.6577776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.39,1.073,287.6,1.3,21,193
2025-01-07T02:35:49.7358914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.4,1.073,287.6,1.3,21,191
2025-01-07T02:35:49.7984032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.4,1.073,287.6,1.3,21,191
2025-01-07T02:35:49.8631310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.4,1.073,287.6,1.3,21,191
2025-01-07T02:35:49.9256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.4,1.073,287.6,1.3,21,191
2025-01-07T02:35:49.9880583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.39,1.073,287.6,1.3,21,193
2025-01-07T02:35:50.0506234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.38,1.073,287.6,1.3,21,194
2025-01-07T02:35:50.1287494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.38,1.073,287.6,1.3,21,195
2025-01-07T02:35:50.1932985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.48,1.073,287.6,1.4,21,196
2025-01-07T02:35:50.2558258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.48,1.073,287.6,1.4,21,196
2025-01-07T02:35:50.3244022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.48,1.073,287.6,1.4,21,195
2025-01-07T02:35:50.3870086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.48,1.073,287.6,1.4,21,194
2025-01-07T02:35:50.4494930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.49,1.073,287.6,1.4,21,193
2025-01-07T02:35:50.5118331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,191.74,0.982,289.4,1.4,21,193
2025-01-07T02:35:50.5743460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,191.74,0.982,289.4,1.4,21,193
2025-01-07T02:35:50.6524987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.74,0.982,289.4,1.4,21,194
2025-01-07T02:35:50.7149495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.73,0.982,289.4,1.4,21,195
2025-01-07T02:35:50.7774024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:50.8399102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:50.9025037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:50.9804998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:51.0477705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.72,0.982,289.4,1.4,21,198
2025-01-07T02:35:51.1102598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.72,0.982,289.4,1.4,21,198
2025-01-07T02:35:51.1727850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.72,0.982,289.4,1.4,21,198
2025-01-07T02:35:51.2352324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.72,0.982,289.4,1.4,21,198
2025-01-07T02:35:51.2977450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:51.3623872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:51.4404718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:51.5030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,195.73,0.982,289.4,1.4,21,197
2025-01-07T02:35:51.5654215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.73,0.982,289.4,1.4,21,196
2025-01-07T02:35:51.6279561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.73,0.982,289.4,1.4,21,196
2025-01-07T02:35:51.6904036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,195.18,0.82,291.9,1.4,21,196
2025-01-07T02:35:51.7685476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,195.18,0.82,291.9,1.4,21,196
2025-01-07T02:35:51.8310186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,195.18,0.82,291.9,1.4,21,196
2025-01-07T02:35:51.8934778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.18,0.82,291.9,1.4,21,195
2025-01-07T02:35:51.9559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.18,0.82,291.9,1.4,21,195
2025-01-07T02:35:52.0184271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.18,0.82,291.9,1.4,21,195
2025-01-07T02:35:52.0811172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,195.18,0.82,291.9,1.4,21,196
2025-01-07T02:35:52.1590764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.28,0.82,291.9,1.5,21,195
2025-01-07T02:35:52.2215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.28,0.82,291.9,1.5,21,195
2025-01-07T02:35:52.2841516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.29,0.82,291.9,1.5,21,194
2025-01-07T02:35:52.3465426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.29,0.82,291.9,1.5,21,194
2025-01-07T02:35:52.4091506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.29,0.82,291.9,1.5,21,194
2025-01-07T02:35:52.4872327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.29,0.82,291.9,1.5,21,194
2025-01-07T02:35:52.5496235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.29,0.82,291.9,1.5,21,194
2025-01-07T02:35:52.6121382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.67,0.686,295.5,1.5,21,194
2025-01-07T02:35:52.6746100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,194.66,0.686,295.5,1.5,21,195
2025-01-07T02:35:52.7371395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.66,0.686,295.5,1.5,21,196
2025-01-07T02:35:52.8151799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,196.65,0.686,295.5,1.5,21,197
2025-01-07T02:35:52.8671846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,196.65,0.686,295.5,1.5,21,197
2025-01-07T02:35:52.9452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.65,0.686,295.5,1.5,21,198
2025-01-07T02:35:53.0076702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.65,0.686,295.5,1.5,21,198
2025-01-07T02:35:53.0702571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,196.65,0.686,295.5,1.5,21,197
2025-01-07T02:35:53.1484486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,194.76,0.686,295.5,1.6,21,195
2025-01-07T02:35:53.1951891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.77,0.686,295.5,1.6,21,194
2025-01-07T02:35:53.2603888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.79,0.686,295.5,1.6,21,191
2025-01-07T02:35:53.3385318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,189.8,0.686,295.5,1.6,21,190
2025-01-07T02:35:53.4009631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,189.8,0.686,295.5,1.6,21,190
2025-01-07T02:35:53.4636382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,189.8,0.686,295.5,1.6,21,190
2025-01-07T02:35:53.5260240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.82,0.686,295.5,1.6,21,188
2025-01-07T02:35:53.5884020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187,0.641,301.2,1.6,21,187
2025-01-07T02:35:53.6665853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187,0.641,301.2,1.6,21,187
2025-01-07T02:35:53.7290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.02,0.641,301.2,1.6,21,186
2025-01-07T02:35:53.7916172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,185.94,0.641,301.2,1.6,20,186
2025-01-07T02:35:53.8540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.95,0.641,301.2,1.6,20,185
2025-01-07T02:35:53.9165128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,183.97,0.641,301.2,1.6,20,184
2025-01-07T02:35:53.9946032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,183.97,0.641,301.2,1.6,20,184
2025-01-07T02:35:54.0571247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.98,0.641,301.2,1.6,20,183
2025-01-07T02:35:54.1194454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,183.97,0.641,301.2,1.6,20,184
2025-01-07T02:35:54.1820813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,185.74,0.641,301.2,1.4,20,186
2025-01-07T02:35:54.2445602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.73,0.641,301.2,1.4,20,187
2025-01-07T02:35:54.3227735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.73,0.641,301.2,1.4,20,187
2025-01-07T02:35:54.3852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.73,0.641,301.2,1.4,20,187
2025-01-07T02:35:54.4477089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.73,0.641,301.2,1.4,20,187
2025-01-07T02:35:54.5102187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,186.63,0.701,304.9,1.4,20,187
2025-01-07T02:35:54.5725658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,185.65,0.701,304.9,1.4,20,186
2025-01-07T02:35:54.6507140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,185.65,0.701,304.9,1.4,20,186
2025-01-07T02:35:54.7132535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,184.66,0.701,304.9,1.4,20,185
2025-01-07T02:35:54.7757497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,183.5,0.701,304.9,1.4,18,184
2025-01-07T02:35:54.8438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,183.5,0.701,304.9,1.4,18,184
2025-01-07T02:35:54.9062727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,183.5,0.701,304.9,1.4,18,184
2025-01-07T02:35:54.9688639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,182.52,0.701,304.9,1.4,18,183
2025-01-07T02:35:55.0312911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,180.56,0.701,304.9,1.4,18,181
2025-01-07T02:35:55.1094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,180.56,0.701,304.9,1.4,18,181
2025-01-07T02:35:55.1720054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,182.22,0.701,304.9,1.1,18,183
2025-01-07T02:35:55.2343075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,184.18,0.701,304.9,1.1,18,185
2025-01-07T02:35:55.2968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,186.14,0.701,304.9,1.1,18,187
2025-01-07T02:35:55.3594520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,186.14,0.701,304.9,1.1,18,187
2025-01-07T02:35:55.4373480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,187.13,0.701,304.9,1.1,18,188
2025-01-07T02:35:55.5000072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,187.13,0.701,304.9,1.1,18,188
2025-01-07T02:35:55.5624350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,187.13,0.701,304.9,1.1,18,188
2025-01-07T02:35:55.6249114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,186.14,0.701,304.9,1.1,18,187
2025-01-07T02:35:55.6874156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,185.76,0.819,302,1.1,18,187
2025-01-07T02:35:55.7656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,185.76,0.819,302,1.1,18,187
2025-01-07T02:35:55.8280974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.88,0.819,302,1.1,19,187
2025-01-07T02:35:55.8905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.88,0.819,302,1.1,19,187
2025-01-07T02:35:55.9530394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.86,0.819,302,1.1,19,188
2025-01-07T02:35:56.0154634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.86,0.819,302,1.1,19,188
2025-01-07T02:35:56.0779506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.85,0.819,302,1.1,19,189
2025-01-07T02:35:56.1506875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.53,0.819,302,0.8,19,190
2025-01-07T02:35:56.2186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.53,0.819,302,0.8,19,190
2025-01-07T02:35:56.2810859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.53,0.819,302,0.8,19,190
2025-01-07T02:35:56.3436341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.55,0.819,302,0.8,19,189
2025-01-07T02:35:56.4060432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.57,0.819,302,0.8,19,188
2025-01-07T02:35:56.4841364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.57,0.819,302,0.8,19,188
2025-01-07T02:35:56.5466095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.57,0.819,302,0.8,19,188
2025-01-07T02:35:56.6091336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.19,0.916,295.5,0.8,19,188
2025-01-07T02:35:56.6715696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.21,0.916,295.5,0.8,19,187
2025-01-07T02:35:56.7340359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.21,0.916,295.5,0.8,19,187
2025-01-07T02:35:56.8122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,0.916,295.5,0.8,20,187
2025-01-07T02:35:56.8747289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,184.35,0.916,295.5,0.8,20,186
2025-01-07T02:35:56.9371122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,184.35,0.916,295.5,0.8,20,186
2025-01-07T02:35:56.9996380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,0.916,295.5,0.8,20,187
2025-01-07T02:35:57.0621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,186.32,0.916,295.5,0.8,20,188
2025-01-07T02:35:57.1558645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.12,0.916,295.5,0.6,20,188
2025-01-07T02:35:57.2027785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.12,0.916,295.5,0.6,20,188
2025-01-07T02:35:57.2652145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.12,0.916,295.5,0.6,20,188
2025-01-07T02:35:57.3277460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.14,0.916,295.5,0.6,20,187
2025-01-07T02:35:57.3901834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.14,0.916,295.5,0.6,20,187
2025-01-07T02:35:57.4682854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.14,0.916,295.5,0.6,20,187
2025-01-07T02:35:57.5308530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:57.5932813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:57.6558018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:57.7182113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:57.7964309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:57.8588948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:57.9213940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:57.9839272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.92,0.965,290.2,0.6,20,188
2025-01-07T02:35:58.0463174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,186.91,0.965,290.2,0.6,20,189
2025-01-07T02:35:58.1087605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,187.9,0.965,290.2,0.6,20,190
2025-01-07T02:35:58.1886531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.99,0.965,290.2,0.7,20,191
2025-01-07T02:35:58.2512112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.97,0.965,290.2,0.7,20,193
2025-01-07T02:35:58.3137560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,0.965,290.2,0.7,20,194
2025-01-07T02:35:58.3762292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,0.965,290.2,0.7,20,194
2025-01-07T02:35:58.4386253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,0.965,290.2,0.7,20,194
2025-01-07T02:35:58.5167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.96,0.965,290.2,0.7,20,194
2025-01-07T02:35:58.5792515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.96,0.965,290.2,0.7,20,195
2025-01-07T02:35:58.6417959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.96,0.965,290.2,0.7,20,195
2025-01-07T02:35:58.7042753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.95,0.966,289.5,0.7,20,195
2025-01-07T02:35:58.7667589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.09,0.966,289.5,0.7,21,194
2025-01-07T02:35:58.8448099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.09,0.966,289.5,0.7,21,194
2025-01-07T02:35:58.9073775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.09,0.966,289.5,0.7,21,193
2025-01-07T02:35:58.9697623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.09,0.966,289.5,0.7,21,194
2025-01-07T02:35:59.0331627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.08,0.966,289.5,0.7,21,195
2025-01-07T02:35:59.0947087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,195.07,0.966,289.5,0.7,21,197
2025-01-07T02:35:59.1572457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,195.47,0.966,289.5,1.1,21,197
2025-01-07T02:35:59.2353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.47,0.966,289.5,1.1,21,198
2025-01-07T02:35:59.2978460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.47,0.966,289.5,1.1,21,198
2025-01-07T02:35:59.3603728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.47,0.966,289.5,1.1,21,198
2025-01-07T02:35:59.4228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.47,0.966,289.5,1.1,21,198
2025-01-07T02:35:59.4854216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,195.47,0.966,289.5,1.1,21,197
2025-01-07T02:35:59.5633770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,195.71,0.881,292.3,1.1,21,197
2025-01-07T02:35:59.6258925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.72,0.881,292.3,1.1,21,195
2025-01-07T02:35:59.6884464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.72,0.881,292.3,1.1,21,195
2025-01-07T02:35:59.7509419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.72,0.881,292.3,1.1,21,195
2025-01-07T02:35:59.8134220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.73,0.881,292.3,1.1,21,194
2025-01-07T02:35:59.8915908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.73,0.881,292.3,1.1,21,194
2025-01-07T02:35:59.9540668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.74,0.881,292.3,1.1,21,193
2025-01-07T02:36:00.0165880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.74,0.881,292.3,1.1,21,192
2025-01-07T02:36:00.0791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.75,0.881,292.3,1.1,21,191
2025-01-07T02:36:00.1415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,190.05,0.881,292.3,1.4,21,191
2025-01-07T02:36:00.2071634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,190.05,0.881,292.3,1.4,21,191
2025-01-07T02:36:00.2853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.03,0.881,292.3,1.4,21,193
2025-01-07T02:36:00.3478842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.02,0.881,292.3,1.4,21,195
2025-01-07T02:36:00.4102603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,197.01,0.881,292.3,1.4,21,198
2025-01-07T02:36:00.4728447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,198,0.881,292.3,1.4,21,199
2025-01-07T02:36:00.5353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.47,0.709,294.2,1.4,21,199
2025-01-07T02:36:00.6133841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,197.48,0.709,294.2,1.4,21,198
2025-01-07T02:36:00.6758645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.48,0.709,294.2,1.4,21,197
2025-01-07T02:36:00.7383897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.49,0.709,294.2,1.4,21,195
2025-01-07T02:36:00.8008731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,193.5,0.709,294.2,1.4,21,194
2025-01-07T02:36:00.8637252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,193.5,0.709,294.2,1.4,21,194
2025-01-07T02:36:00.9414052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.51,0.709,294.2,1.4,21,193
2025-01-07T02:36:01.0038851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.52,0.709,294.2,1.4,21,191
2025-01-07T02:36:01.0664778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.53,0.709,294.2,1.4,21,190
2025-01-07T02:36:01.1444834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.43,0.709,294.2,1.3,21,190
2025-01-07T02:36:01.1913781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.43,0.709,294.2,1.3,21,190
2025-01-07T02:36:01.2539416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.43,0.709,294.2,1.3,21,190
2025-01-07T02:36:01.3319675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.43,0.709,294.2,1.3,21,190
2025-01-07T02:36:01.3944415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.43,0.709,294.2,1.3,21,190
2025-01-07T02:36:01.4570054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,188.44,0.709,294.2,1.3,21,189
2025-01-07T02:36:01.5194929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,187.45,0.709,294.2,1.3,21,188
2025-01-07T02:36:01.5821030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.43,0.709,294.2,1.3,21,190
2025-01-07T02:36:01.6601492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,189.43,0.709,294.2,1.3,21,190
2025-01-07T02:36:01.7225869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,189.88,0.53,291.3,1.3,21,190
2025-01-07T02:36:01.7851379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,189.88,0.53,291.3,1.3,21,190
2025-01-07T02:36:01.8476365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.89,0.53,291.3,1.3,21,188
2025-01-07T02:36:01.9099626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.89,0.53,291.3,1.3,21,188
2025-01-07T02:36:01.9881513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.9,0.53,291.3,1.3,21,187
2025-01-07T02:36:02.0507118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.9,0.53,291.3,1.3,21,187
2025-01-07T02:36:02.1129970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.9,0.53,291.3,1.3,21,187
2025-01-07T02:36:02.1755446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.79,0.53,291.3,1.2,21,188
2025-01-07T02:36:02.2380661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,189.78,0.53,291.3,1.2,21,190
2025-01-07T02:36:02.3162095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.78,0.53,291.3,1.2,21,191
2025-01-07T02:36:02.3786331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.78,0.53,291.3,1.2,21,191
2025-01-07T02:36:02.4411401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.78,0.53,291.3,1.2,21,191
2025-01-07T02:36:02.5035177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,190.78,0.53,291.3,1.2,21,191
2025-01-07T02:36:02.5660564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,191.08,0.417,289.7,1.2,21,191
2025-01-07T02:36:02.6442816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.07,0.417,289.7,1.2,21,192
2025-01-07T02:36:02.7067197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.07,0.417,289.7,1.2,21,193
2025-01-07T02:36:02.7692463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,192.17,0.417,289.7,1.2,23,192
2025-01-07T02:36:02.8317341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.17,0.417,289.7,1.2,23,191
2025-01-07T02:36:02.8941757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.17,0.417,289.7,1.2,23,191
2025-01-07T02:36:02.9723625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,190.18,0.417,289.7,1.2,23,190
2025-01-07T02:36:03.0347989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,190.18,0.417,289.7,1.2,23,190
2025-01-07T02:36:03.0972395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,190.18,0.417,289.7,1.2,23,190
2025-01-07T02:36:03.1598251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.28,0.417,289.7,1.3,23,190
2025-01-07T02:36:03.2221820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.28,0.417,289.7,1.3,23,190
2025-01-07T02:36:03.3002678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.28,0.417,289.7,1.3,23,190
2025-01-07T02:36:03.3628126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.28,0.417,289.7,1.3,23,190
2025-01-07T02:36:03.4253067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.28,0.417,289.7,1.3,23,190
2025-01-07T02:36:03.4877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.28,0.417,289.7,1.3,23,190
2025-01-07T02:36:03.5504383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.27,0.417,289.7,1.3,23,191
2025-01-07T02:36:03.6128003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.27,0.417,289.7,1.3,23,193
2025-01-07T02:36:03.6908450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,193.38,0.382,297.3,1.3,23,193
2025-01-07T02:36:03.7533280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,193.38,0.382,297.3,1.3,23,193
2025-01-07T02:36:03.8091614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,193.41,0.382,297.3,1.3,24,193
2025-01-07T02:36:03.8872689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,192.42,0.382,297.3,1.3,24,192
2025-01-07T02:36:03.9497413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.42,0.382,297.3,1.3,24,191
2025-01-07T02:36:04.0122220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.42,0.382,297.3,1.3,24,191
2025-01-07T02:36:04.0747949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.42,0.382,297.3,1.3,24,191
2025-01-07T02:36:04.1527803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.02,0.382,297.3,0.9,24,191
2025-01-07T02:36:04.2153516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,193.02,0.382,297.3,0.9,24,193
2025-01-07T02:36:04.2778544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,193.02,0.382,297.3,0.9,24,193
2025-01-07T02:36:04.3403384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,193.02,0.382,297.3,0.9,24,193
2025-01-07T02:36:04.4027740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.02,0.382,297.3,0.9,24,191
2025-01-07T02:36:04.4653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.02,0.382,297.3,0.9,24,191
2025-01-07T02:36:04.5434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,191.02,0.382,297.3,0.9,24,191
2025-01-07T02:36:04.6058192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,189.88,0.461,302,0.9,24,190
2025-01-07T02:36:04.6684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,189.88,0.461,302,0.9,24,190
2025-01-07T02:36:04.7308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,189.88,0.461,302,0.9,24,190
2025-01-07T02:36:04.7934161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.84,0.461,302,0.9,23,190
2025-01-07T02:36:04.8714623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.84,0.461,302,0.9,23,190
2025-01-07T02:36:04.9339609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,190.83,0.461,302,0.9,23,191
2025-01-07T02:36:04.9965074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,190.83,0.461,302,0.9,23,191
2025-01-07T02:36:05.0587710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,190.83,0.461,302,0.9,23,191
2025-01-07T02:36:05.1213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,190.83,0.461,302,0.9,23,191
2025-01-07T02:36:05.1995324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.24,0.461,302,0.3,23,190
2025-01-07T02:36:05.2619764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.24,0.461,302,0.3,23,190
2025-01-07T02:36:05.3245488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.24,0.461,302,0.3,23,190
2025-01-07T02:36:05.3869980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.24,0.461,302,0.3,23,190
2025-01-07T02:36:05.4495168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,190.23,0.461,302,0.3,23,191
2025-01-07T02:36:05.5276460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,190.23,0.461,302,0.3,23,191
2025-01-07T02:36:05.5900690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.9,0.586,297,0.3,23,191
2025-01-07T02:36:05.6525904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.9,0.586,297,0.3,23,191
2025-01-07T02:36:05.7150735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,191.89,0.586,297,0.3,23,193
2025-01-07T02:36:05.7775699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,191.83,0.586,297,0.3,22,193
2025-01-07T02:36:05.8556778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,191.83,0.586,297,0.3,22,193
2025-01-07T02:36:05.9181306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,191.83,0.586,297,0.3,22,193
2025-01-07T02:36:05.9806411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,191.83,0.586,297,0.3,22,193
2025-01-07T02:36:06.0430873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,191.83,0.586,297,0.3,22,193
2025-01-07T02:36:06.1054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,191.83,0.586,297,0.3,22,193
2025-01-07T02:36:06.1681371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,191.43,0.586,297,359.9,22,193
2025-01-07T02:36:06.2461310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,192.42,0.586,297,359.9,22,194
2025-01-07T02:36:06.3086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,192.42,0.586,297,359.9,22,194
2025-01-07T02:36:06.3711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.42,0.586,297,359.9,22,195
2025-01-07T02:36:06.4335895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.42,0.586,297,359.9,22,195
2025-01-07T02:36:06.4961315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.02,0.725,287.3,359.9,22,195
2025-01-07T02:36:06.5617419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,191.02,0.725,287.3,359.9,22,193
2025-01-07T02:36:06.6397712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.03,0.725,287.3,359.9,22,192
2025-01-07T02:36:06.7022481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,189.03,0.725,287.3,359.9,22,191
2025-01-07T02:36:06.7646766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,189.03,0.725,287.3,359.9,22,191
2025-01-07T02:36:06.8273157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.04,0.725,287.3,359.9,22,190
2025-01-07T02:36:06.8897899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.04,0.725,287.3,359.9,22,190
2025-01-07T02:36:06.9678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.04,0.725,287.3,359.9,22,190
2025-01-07T02:36:07.0303473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,186.05,0.725,287.3,359.9,22,188
2025-01-07T02:36:07.0927923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,185.05,0.725,287.3,359.9,22,187
2025-01-07T02:36:07.1553657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.96,0.725,287.3,359.8,22,187
2025-01-07T02:36:07.2178095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.96,0.725,287.3,359.8,22,187
2025-01-07T02:36:07.2958325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.96,0.725,287.3,359.8,22,187
2025-01-07T02:36:07.3584226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,185.95,0.725,287.3,359.8,22,188
2025-01-07T02:36:07.4209445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,185.95,0.725,287.3,359.8,22,188
2025-01-07T02:36:07.4833785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,185.95,0.725,287.3,359.8,22,188
2025-01-07T02:36:07.5459407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,185.95,0.725,287.3,359.8,22,188
2025-01-07T02:36:07.6239297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.96,0.725,287.3,359.8,22,187
2025-01-07T02:36:07.6864469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.52,0.88,280.3,359.8,22,188
2025-01-07T02:36:07.7489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.52,0.88,280.3,359.8,22,188
2025-01-07T02:36:07.8114400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,187.7,0.88,280.3,359.8,24,190
2025-01-07T02:36:07.8738892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.7,0.88,280.3,359.8,24,191
2025-01-07T02:36:07.9520000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.7,0.88,280.3,359.8,24,191
2025-01-07T02:36:08.0145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.7,0.88,280.3,359.8,24,191
2025-01-07T02:36:08.0770515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.7,0.88,280.3,359.8,24,191
2025-01-07T02:36:08.1395351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.1,0.88,280.3,0.2,24,191
2025-01-07T02:36:08.2019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.1,0.88,280.3,0.2,24,191
2025-01-07T02:36:08.2644108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.1,0.88,280.3,0.2,24,190
2025-01-07T02:36:08.3426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.1,0.88,280.3,0.2,24,190
2025-01-07T02:36:08.4050355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.1,0.88,280.3,0.2,24,190
2025-01-07T02:36:08.4674984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.1,0.88,280.3,0.2,24,190
2025-01-07T02:36:08.5299948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.1,0.88,280.3,0.2,24,190
2025-01-07T02:36:08.5925543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.1,0.88,280.3,0.2,24,190
2025-01-07T02:36:08.6705426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,187.82,0.999,280.8,0.2,24,190
2025-01-07T02:36:08.7330577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.82,0.999,280.8,0.2,24,191
2025-01-07T02:36:08.7956611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.82,0.999,280.8,0.2,24,191
2025-01-07T02:36:08.8580653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,187.82,0.999,280.8,0.2,24,190
2025-01-07T02:36:08.9205478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,187.82,0.999,280.8,0.2,24,190
2025-01-07T02:36:08.9986922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,186.82,0.999,280.8,0.2,24,189
2025-01-07T02:36:09.0611649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,185.82,0.999,280.8,0.2,24,188
2025-01-07T02:36:09.1392052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,186.22,0.999,280.8,0.6,24,188
2025-01-07T02:36:09.1860222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,185.23,0.999,280.8,0.6,24,187
2025-01-07T02:36:09.2485743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,185.23,0.999,280.8,0.6,24,187
2025-01-07T02:36:09.3267934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,185.23,0.999,280.8,0.6,24,187
2025-01-07T02:36:09.3892609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,186.22,0.999,280.8,0.6,24,188
2025-01-07T02:36:09.4516447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.22,0.999,280.8,0.6,24,190
2025-01-07T02:36:09.5141585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.22,0.999,280.8,0.6,24,190
2025-01-07T02:36:09.5766546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,188.16,1.038,288.3,0.6,24,190
2025-01-07T02:36:09.6548356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,186.18,1.038,288.3,0.6,24,188
2025-01-07T02:36:09.7172601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,186.18,1.038,288.3,0.6,24,188
2025-01-07T02:36:09.7797354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.07,1.038,288.3,0.6,23,188
2025-01-07T02:36:09.8422320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.08,1.038,288.3,0.6,23,187
2025-01-07T02:36:09.9047320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.07,1.038,288.3,0.6,23,188
2025-01-07T02:36:09.9828315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.07,1.038,288.3,0.6,23,188
2025-01-07T02:36:10.0453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.06,1.038,288.3,0.6,23,189
2025-01-07T02:36:10.1078610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.06,1.038,288.3,0.6,23,189
2025-01-07T02:36:10.1704157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.17,1.038,288.3,0.7,23,188
2025-01-07T02:36:10.2327529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.18,1.038,288.3,0.7,23,187
2025-01-07T02:36:10.3108645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.18,1.038,288.3,0.7,23,187
2025-01-07T02:36:10.3734891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.19,1.038,288.3,0.7,23,186
2025-01-07T02:36:10.4358717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.18,1.038,288.3,0.7,23,187
2025-01-07T02:36:10.4983834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.41,0.99,297.2,0.7,23,187
2025-01-07T02:36:10.5607575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.41,0.99,297.2,0.7,23,187
2025-01-07T02:36:10.6233554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,186.39,0.99,297.2,0.7,23,188
2025-01-07T02:36:10.7014218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,186.39,0.99,297.2,0.7,23,188
2025-01-07T02:36:10.7638915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.16,0.99,297.2,0.7,21,189
2025-01-07T02:36:10.8263857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.15,0.99,297.2,0.7,21,190
2025-01-07T02:36:10.8888661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.15,0.99,297.2,0.7,21,190
2025-01-07T02:36:10.9513907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.15,0.99,297.2,0.7,21,190
2025-01-07T02:36:11.0294673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.15,0.99,297.2,0.7,21,190
2025-01-07T02:36:11.0920056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.15,0.99,297.2,0.7,21,190
2025-01-07T02:36:11.1544975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.56,0.99,297.2,0.1,21,190
2025-01-07T02:36:11.2169539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.57,0.99,297.2,0.1,21,189
2025-01-07T02:36:11.2794453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.57,0.99,297.2,0.1,21,189
2025-01-07T02:36:11.3576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.59,0.99,297.2,0.1,21,188
2025-01-07T02:36:11.4201381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.59,0.99,297.2,0.1,21,188
2025-01-07T02:36:11.4825377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.61,0.99,297.2,0.1,21,187
2025-01-07T02:36:11.5449705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.94,0.863,298.6,0.1,21,187
2025-01-07T02:36:11.6074494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.94,0.863,298.6,0.1,21,187
2025-01-07T02:36:11.6855796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.93,0.863,298.6,0.1,21,188
2025-01-07T02:36:11.7481312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,187.9,0.863,298.6,0.1,21,190
2025-01-07T02:36:11.8105291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.79,0.863,298.6,0.1,20,190
2025-01-07T02:36:11.8730144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.8,0.863,298.6,0.1,20,189
2025-01-07T02:36:11.9355341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.8,0.863,298.6,0.1,20,189
2025-01-07T02:36:12.0137007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.79,0.863,298.6,0.1,20,190
2025-01-07T02:36:12.0762060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.77,0.863,298.6,0.1,20,191
2025-01-07T02:36:12.1386651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.58,0.863,298.6,359.9,20,191
2025-01-07T02:36:12.2010876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.58,0.863,298.6,359.9,20,191
2025-01-07T02:36:12.2636000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.59,0.863,298.6,359.9,20,190
2025-01-07T02:36:12.3418025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,185.62,0.863,298.6,359.9,20,188
2025-01-07T02:36:12.4042240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,185.62,0.863,298.6,359.9,20,188
2025-01-07T02:36:12.4667025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.59,0.863,298.6,359.9,20,190
2025-01-07T02:36:12.5292500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.77,0.756,289.1,359.9,20,191
2025-01-07T02:36:12.5915988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.76,0.756,289.1,359.9,20,192
2025-01-07T02:36:12.6697693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.76,0.756,289.1,359.9,20,193
2025-01-07T02:36:12.7322288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.76,0.756,289.1,359.9,20,193
2025-01-07T02:36:12.7948695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.87,0.756,289.1,359.9,21,191
2025-01-07T02:36:12.8572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.88,0.756,289.1,359.9,21,190
2025-01-07T02:36:12.9197677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.88,0.756,289.1,359.9,21,190
2025-01-07T02:36:12.9822245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.88,0.756,289.1,359.9,21,190
2025-01-07T02:36:13.0603402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.88,0.756,289.1,359.9,21,190
2025-01-07T02:36:13.1383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.87,0.756,289.1,359.9,21,191
2025-01-07T02:36:13.1852302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.87,0.756,289.1,359.9,21,191
2025-01-07T02:36:13.2477526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.86,0.756,289.1,359.9,21,192
2025-01-07T02:36:13.3102157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.86,0.756,289.1,359.9,21,193
2025-01-07T02:36:13.3814888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.86,0.756,289.1,359.9,21,193
2025-01-07T02:36:13.4508158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.86,0.756,289.1,359.9,21,193
2025-01-07T02:36:13.5133713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.86,0.756,289.1,359.9,21,193
2025-01-07T02:36:13.5757893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.86,0.756,289.1,359.9,21,193
2025-01-07T02:36:13.6382725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.86,0.756,289.1,359.9,21,193
2025-01-07T02:36:13.7164455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.86,0.756,289.1,359.9,21,193
2025-01-07T02:36:13.7789760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.09,0.727,279,359.9,23,193
2025-01-07T02:36:13.8414343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.09,0.727,279,359.9,23,193
2025-01-07T02:36:13.9039290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.09,0.727,279,359.9,23,193
2025-01-07T02:36:13.9663795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.09,0.727,279,359.9,23,193
2025-01-07T02:36:14.0445135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,190.09,0.727,279,359.9,23,192
2025-01-07T02:36:14.1068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,189.09,0.727,279,359.9,23,191
2025-01-07T02:36:14.1694844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.99,0.727,279,359.8,23,191
2025-01-07T02:36:14.2318811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.99,0.727,279,359.8,23,191
2025-01-07T02:36:14.2945132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.99,0.727,279,359.8,23,191
2025-01-07T02:36:14.3725741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.99,0.727,279,359.8,23,192
2025-01-07T02:36:14.4350420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.99,0.727,279,359.8,23,191
2025-01-07T02:36:14.4974937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.99,0.727,279,359.8,23,191
2025-01-07T02:36:14.5599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.99,0.727,279,359.8,23,191
2025-01-07T02:36:14.6225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,188.95,0.741,280.5,359.8,23,191
2025-01-07T02:36:14.7006317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,188.95,0.741,280.5,359.8,23,191
2025-01-07T02:36:14.7631077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,188.95,0.741,280.5,359.8,23,191
2025-01-07T02:36:14.8256146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,188.95,0.741,280.5,359.8,23,191
2025-01-07T02:36:14.8880492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,187.96,0.741,280.5,359.8,23,190
2025-01-07T02:36:14.9505758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,187.96,0.741,280.5,359.8,23,190
2025-01-07T02:36:15.0130828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.96,0.741,280.5,359.8,23,188
2025-01-07T02:36:15.0911455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,185.96,0.741,280.5,359.8,23,188
2025-01-07T02:36:15.1535727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,187.96,0.741,280.5,359.8,23,190
2025-01-07T02:36:15.2161376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.95,0.741,280.5,359.8,23,192
2025-01-07T02:36:15.2787111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.95,0.741,280.5,359.8,23,194
2025-01-07T02:36:15.3411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.95,0.741,280.5,359.8,23,194
2025-01-07T02:36:15.4192213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.95,0.741,280.5,359.8,23,194
2025-01-07T02:36:15.4817521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.95,0.741,280.5,359.8,23,194
2025-01-07T02:36:15.5441913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,190.95,0.741,280.5,359.8,23,193
2025-01-07T02:36:15.6077093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.95,0.741,280.5,359.8,23,192
2025-01-07T02:36:15.6691732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.95,0.741,280.5,359.8,23,192
2025-01-07T02:36:15.7472473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.89,0.776,289.6,359.8,23,192
2025-01-07T02:36:15.8098050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.89,0.776,289.6,359.8,23,193
2025-01-07T02:36:15.8723024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.89,0.776,289.6,359.8,23,193
2025-01-07T02:36:15.9347277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.89,0.776,289.6,359.8,23,193
2025-01-07T02:36:15.9972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.89,0.776,289.6,359.8,23,193
2025-01-07T02:36:16.0753959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.89,0.776,289.6,359.8,23,193
2025-01-07T02:36:16.1378580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.99,0.776,289.6,359.9,23,193
2025-01-07T02:36:16.2003527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.99,0.776,289.6,359.9,23,193
2025-01-07T02:36:16.2628285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.99,0.776,289.6,359.9,23,193
2025-01-07T02:36:16.3253325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.99,0.776,289.6,359.9,23,193
2025-01-07T02:36:16.4034180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.99,0.776,289.6,359.9,23,193
2025-01-07T02:36:16.4658845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,189.99,0.776,289.6,359.9,23,192
2025-01-07T02:36:16.5284001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,189,0.776,289.6,359.9,23,191
2025-01-07T02:36:16.5908837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,188.01,0.776,289.6,359.9,23,190
2025-01-07T02:36:16.6533151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,186.14,0.742,293.5,359.9,23,188
2025-01-07T02:36:16.7313702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,186.14,0.742,293.5,359.9,23,188
2025-01-07T02:36:16.7939869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.06,0.742,293.5,359.9,22,188
2025-01-07T02:36:16.8564274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,187.05,0.742,293.5,359.9,22,189
2025-01-07T02:36:16.9189139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.04,0.742,293.5,359.9,22,190
2025-01-07T02:36:16.9814148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.04,0.742,293.5,359.9,22,190
2025-01-07T02:36:17.0594900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,189.03,0.742,293.5,359.9,22,191
2025-01-07T02:36:17.1376229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.92,0.742,293.5,359.8,22,192
2025-01-07T02:36:17.1844221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,190.91,0.742,293.5,359.8,22,193
2025-01-07T02:36:17.2470385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,190.91,0.742,293.5,359.8,22,193
2025-01-07T02:36:17.3094908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.92,0.742,293.5,359.8,22,192
2025-01-07T02:36:17.3720298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.93,0.742,293.5,359.8,22,191
2025-01-07T02:36:17.4501189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,187.94,0.742,293.5,359.8,22,190
2025-01-07T02:36:17.5124487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,187.94,0.742,293.5,359.8,22,190
2025-01-07T02:36:17.5750187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,188.13,0.642,281.8,359.8,22,190
2025-01-07T02:36:17.6375845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,188.13,0.642,281.8,359.8,22,190
2025-01-07T02:36:17.7000694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,188.13,0.642,281.8,359.8,22,190
2025-01-07T02:36:17.7781869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,188.13,0.642,281.8,359.8,22,190
2025-01-07T02:36:17.8406733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.13,0.642,281.8,359.8,22,191
2025-01-07T02:36:17.9031337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.13,0.642,281.8,359.8,22,191
2025-01-07T02:36:17.9656670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.13,0.642,281.8,359.8,22,191
2025-01-07T02:36:18.0280522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.13,0.642,281.8,359.8,22,191
2025-01-07T02:36:18.1061735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.13,0.642,281.8,359.8,22,191
2025-01-07T02:36:18.1687322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,188.93,0.642,281.8,359.6,22,191
2025-01-07T02:36:18.2311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.93,0.642,281.8,359.6,22,190
2025-01-07T02:36:18.2936969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.93,0.642,281.8,359.6,22,190
2025-01-07T02:36:18.3560745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.93,0.642,281.8,359.6,22,190
2025-01-07T02:36:18.4343310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.93,0.642,281.8,359.6,22,190
2025-01-07T02:36:18.4967674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.93,0.642,281.8,359.6,22,190
2025-01-07T02:36:18.5592347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.92,0.677,260,359.6,22,190
2025-01-07T02:36:18.6217176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.93,0.677,260,359.6,22,191
2025-01-07T02:36:18.6842523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.93,0.677,260,359.6,22,191
2025-01-07T02:36:18.7623815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.01,0.677,260,359.6,23,191
2025-01-07T02:36:18.8247880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188,0.677,260,359.6,23,190
2025-01-07T02:36:18.8873181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188,0.677,260,359.6,23,190
2025-01-07T02:36:18.9498495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.98,0.677,260,359.6,23,188
2025-01-07T02:36:19.0122941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.98,0.677,260,359.6,23,188
2025-01-07T02:36:19.0902969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.98,0.677,260,359.6,23,188
2025-01-07T02:36:19.1528805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.68,0.677,260,359.3,23,188
2025-01-07T02:36:19.2154077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.68,0.677,260,359.3,23,189
2025-01-07T02:36:19.2778964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.69,0.677,260,359.3,23,190
2025-01-07T02:36:19.3403851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.7,0.677,260,359.3,23,191
2025-01-07T02:36:19.4185280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.7,0.677,260,359.3,23,191
2025-01-07T02:36:19.4809539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.72,0.677,260,359.3,23,193
2025-01-07T02:36:19.5434242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.53,0.789,254.5,359.3,23,193
2025-01-07T02:36:19.6058797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.53,0.789,254.5,359.3,23,193
2025-01-07T02:36:19.6683969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.55,0.789,254.5,359.3,23,194
2025-01-07T02:36:19.7308721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.55,0.789,254.5,359.3,23,194
2025-01-07T02:36:19.8090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:19.8715148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:19.9339361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:19.9964371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:20.0589931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:20.1370863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:20.1995519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.68,0.789,254.5,359.3,25,193
2025-01-07T02:36:20.2619973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:20.3245726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:20.3870128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.68,0.789,254.5,359.3,25,193
2025-01-07T02:36:20.4651539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.69,0.789,254.5,359.3,25,194
2025-01-07T02:36:20.5276850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.52,0.806,266,359.3,25,194
2025-01-07T02:36:20.5901497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.52,0.806,266,359.3,25,194
2025-01-07T02:36:20.6525636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,190.51,0.806,266,359.3,25,193
2025-01-07T02:36:20.7150232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,190.51,0.806,266,359.3,25,193
2025-01-07T02:36:20.7931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,190.51,0.806,266,359.3,25,193
2025-01-07T02:36:20.8556152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,190.51,0.806,266,359.3,25,193
2025-01-07T02:36:20.9180864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.52,0.806,266,359.3,25,194
2025-01-07T02:36:20.9805912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.52,0.806,266,359.3,25,194
2025-01-07T02:36:21.0430828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.52,0.806,266,359.3,25,194
2025-01-07T02:36:21.1212294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.52,0.806,266,359.3,25,194
2025-01-07T02:36:21.1837292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,191.32,0.806,266,359.1,25,194
2025-01-07T02:36:21.2462021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,192.33,0.806,266,359.1,25,195
2025-01-07T02:36:21.3087147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,193.34,0.806,266,359.1,25,196
2025-01-07T02:36:21.3712025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,194.35,0.806,266,359.1,25,197
2025-01-07T02:36:21.4492767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,194.35,0.806,266,359.1,25,197
2025-01-07T02:36:21.5117993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.38,0.749,282.5,359.1,25,197
2025-01-07T02:36:21.5741847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.38,0.749,282.5,359.1,25,197
2025-01-07T02:36:21.6367201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,192.38,0.749,282.5,359.1,25,195
2025-01-07T02:36:21.6992280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.38,0.749,282.5,359.1,25,194
2025-01-07T02:36:21.7616968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:21.8398967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:21.9022683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:21.9647613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:22.0271699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:22.0897055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:22.1678865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:22.2303586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.23,0.749,282.5,359.1,23,194
2025-01-07T02:36:22.2928135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.24,0.749,282.5,359.1,23,192
2025-01-07T02:36:22.3553847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.24,0.749,282.5,359.1,23,191
2025-01-07T02:36:22.4179208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.24,0.749,282.5,359.1,23,190
2025-01-07T02:36:22.4959763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.24,0.749,282.5,359.1,23,190
2025-01-07T02:36:22.5584770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.53,0.633,284,359.1,23,190
2025-01-07T02:36:22.6209515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.53,0.633,284,359.1,23,190
2025-01-07T02:36:22.6835236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.53,0.633,284,359.1,23,190
2025-01-07T02:36:22.7459638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.46,0.633,284,359.1,22,191
2025-01-07T02:36:22.8240395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.46,0.633,284,359.1,22,191
2025-01-07T02:36:22.8864563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.46,0.633,284,359.1,22,191
2025-01-07T02:36:22.9489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.46,0.633,284,359.1,22,191
2025-01-07T02:36:23.0114641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.46,0.633,284,359.1,22,191
2025-01-07T02:36:23.0739765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.46,0.633,284,359.1,22,191
2025-01-07T02:36:23.1521107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.2145840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.2770664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.3395527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.4020500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.4801592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.5427048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.6051139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.6675408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.26,0.633,284,358.9,22,191
2025-01-07T02:36:23.7300608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,0.588,259.3,358.9,22,191
2025-01-07T02:36:23.8082173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,0.588,259.3,358.9,22,191
2025-01-07T02:36:23.8706667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,0.588,259.3,358.9,22,191
2025-01-07T02:36:23.9331537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,0.588,259.3,358.9,22,191
2025-01-07T02:36:23.9956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,0.588,259.3,358.9,22,191
2025-01-07T02:36:24.0580485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,0.588,259.3,358.9,22,191
2025-01-07T02:36:24.1362085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.95,0.588,259.3,358.4,22,191
2025-01-07T02:36:24.1986335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.96,0.588,259.3,358.4,22,192
2025-01-07T02:36:24.2611784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.97,0.588,259.3,358.4,22,193
2025-01-07T02:36:24.3236891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.97,0.588,259.3,358.4,22,193
2025-01-07T02:36:24.3861693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.95,0.588,259.3,358.4,22,191
2025-01-07T02:36:24.4486705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.95,0.588,259.3,358.4,22,191
2025-01-07T02:36:24.5267819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.94,0.588,259.3,358.4,22,190
2025-01-07T02:36:24.5892627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.95,0.588,259.3,358.4,22,191
2025-01-07T02:36:24.6517944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.91,0.726,239.9,358.4,22,191
2025-01-07T02:36:24.7142067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.91,0.726,239.9,358.4,22,191
2025-01-07T02:36:24.7766419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.04,0.726,239.9,358.4,24,191
2025-01-07T02:36:24.8548455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.04,0.726,239.9,358.4,24,191
2025-01-07T02:36:24.9172189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.04,0.726,239.9,358.4,24,191
2025-01-07T02:36:24.9798572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.04,0.726,239.9,358.4,24,191
2025-01-07T02:36:25.0421544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.04,0.726,239.9,358.4,24,191
2025-01-07T02:36:25.1046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.04,0.726,239.9,358.4,24,191
2025-01-07T02:36:25.1829407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.44,0.726,239.9,357.8,24,192
2025-01-07T02:36:25.2453625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.44,0.726,239.9,357.8,24,192
2025-01-07T02:36:25.3078652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.46,0.726,239.9,357.8,24,193
2025-01-07T02:36:25.3704464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.46,0.726,239.9,357.8,24,193
2025-01-07T02:36:25.4329272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.46,0.726,239.9,357.8,24,193
2025-01-07T02:36:25.5109568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,189.46,0.726,239.9,357.8,24,193
2025-01-07T02:36:25.5735467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,189.22,0.813,243.9,357.8,24,193
2025-01-07T02:36:25.6359624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.24,0.813,243.9,357.8,24,194
2025-01-07T02:36:25.6984738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.24,0.813,243.9,357.8,24,194
2025-01-07T02:36:25.7608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.24,0.813,243.9,357.8,24,194
2025-01-07T02:36:25.8390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,189.22,0.813,243.9,357.8,24,193
2025-01-07T02:36:25.9015438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.2,0.813,243.9,357.8,24,192
2025-01-07T02:36:25.9640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,187.18,0.813,243.9,357.8,24,191
2025-01-07T02:36:26.0264080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,187.18,0.813,243.9,357.8,24,191
2025-01-07T02:36:26.0888816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,187.18,0.813,243.9,357.8,24,191
2025-01-07T02:36:26.1670860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,187.18,0.813,243.9,357.8,24,191
2025-01-07T02:36:26.2295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,189.22,0.813,243.9,357.8,24,193
2025-01-07T02:36:26.2920268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.24,0.813,243.9,357.8,24,194
2025-01-07T02:36:26.3544674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.24,0.813,243.9,357.8,24,194
2025-01-07T02:36:26.4170003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.24,0.813,243.9,357.8,24,194
2025-01-07T02:36:26.4794993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,190.24,0.813,243.9,357.8,24,194
2025-01-07T02:36:26.5576430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.92,0.819,264.1,357.8,24,194
2025-01-07T02:36:26.6201226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.92,0.819,264.1,357.8,24,194
2025-01-07T02:36:26.6826305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.93,0.819,264.1,357.8,24,195
2025-01-07T02:36:26.7449517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.85,0.819,264.1,357.8,23,195
2025-01-07T02:36:26.8075090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.86,0.819,264.1,357.8,23,196
2025-01-07T02:36:26.8856859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.87,0.819,264.1,357.8,23,197
2025-01-07T02:36:26.9481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.87,0.819,264.1,357.8,23,197
2025-01-07T02:36:27.0107126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.87,0.819,264.1,357.8,23,197
2025-01-07T02:36:27.0730750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.87,0.819,264.1,357.8,23,197
2025-01-07T02:36:27.1356963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.27,0.819,264.1,358.2,23,197
2025-01-07T02:36:27.2137394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.28,0.819,264.1,358.2,23,198
2025-01-07T02:36:27.2762497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.28,0.819,264.1,358.2,23,198
2025-01-07T02:36:27.3387252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.28,0.819,264.1,358.2,23,198
2025-01-07T02:36:27.4012284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.28,0.819,264.1,358.2,23,198
2025-01-07T02:36:27.4637492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.28,0.819,264.1,358.2,23,198
2025-01-07T02:36:27.5418218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.27,0.819,264.1,358.2,23,197
2025-01-07T02:36:27.6041600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.27,0.819,264.1,358.2,23,197
2025-01-07T02:36:27.6667672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.27,0.819,264.1,358.2,23,197
2025-01-07T02:36:27.7293061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,193.21,0.801,280.7,358.2,23,197
2025-01-07T02:36:27.7918408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.12,0.801,280.7,358.2,22,198
2025-01-07T02:36:27.8697549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.12,0.801,280.7,358.2,22,199
2025-01-07T02:36:27.9323853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.12,0.801,280.7,358.2,22,199
2025-01-07T02:36:27.9948179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.12,0.801,280.7,358.2,22,199
2025-01-07T02:36:28.0572664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.12,0.801,280.7,358.2,22,198
2025-01-07T02:36:28.1354356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.42,0.801,280.7,358.5,22,198
2025-01-07T02:36:28.1979711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.42,0.801,280.7,358.5,22,197
2025-01-07T02:36:28.2603846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.42,0.801,280.7,358.5,22,197
2025-01-07T02:36:28.3229204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.42,0.801,280.7,358.5,22,197
2025-01-07T02:36:28.3853648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.42,0.801,280.7,358.5,22,197
2025-01-07T02:36:28.4478925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.42,0.801,280.7,358.5,22,197
2025-01-07T02:36:28.5260397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.42,0.801,280.7,358.5,22,198
2025-01-07T02:36:28.5883711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.42,0.801,280.7,358.5,22,198
2025-01-07T02:36:28.6508836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.77,0.673,274.1,358.5,22,197
2025-01-07T02:36:28.7134520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.77,0.673,274.1,358.5,22,197
2025-01-07T02:36:28.7759845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,0.673,274.1,358.5,21,197
2025-01-07T02:36:28.8384720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,0.673,274.1,358.5,21,197
2025-01-07T02:36:28.9165020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,0.673,274.1,358.5,21,197
2025-01-07T02:36:28.9789663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,0.673,274.1,358.5,21,197
2025-01-07T02:36:29.0414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,0.673,274.1,358.5,21,197
2025-01-07T02:36:29.1038380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,0.673,274.1,358.5,21,197
2025-01-07T02:36:29.1664612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,192.18,0.673,274.1,358,21,196
2025-01-07T02:36:29.2445959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.18,0.673,274.1,358,21,195
2025-01-07T02:36:29.3069898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.18,0.673,274.1,358,21,195
2025-01-07T02:36:29.3696088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.18,0.673,274.1,358,21,195
2025-01-07T02:36:29.4320597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.18,0.673,274.1,358,21,195
2025-01-07T02:36:29.4944299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.18,0.673,274.1,358,21,195
2025-01-07T02:36:29.5726377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.56,0.683,242.3,358,21,195
2025-01-07T02:36:29.6351362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.56,0.683,242.3,358,21,195
2025-01-07T02:36:29.6976040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.54,0.683,242.3,358,21,194
2025-01-07T02:36:29.7601374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.54,0.683,242.3,358,21,194
2025-01-07T02:36:29.8226328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.54,0.683,242.3,358,21,194
2025-01-07T02:36:29.9007392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.54,0.683,242.3,358,21,194
2025-01-07T02:36:29.9632270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.54,0.683,242.3,358,21,194
2025-01-07T02:36:30.0256148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.52,0.683,242.3,358,21,193
2025-01-07T02:36:30.0881161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.52,0.683,242.3,358,21,193
2025-01-07T02:36:30.1506680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,188.8,0.683,242.3,357.3,21,193
2025-01-07T02:36:30.2287899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.76,0.683,242.3,357.3,21,191
2025-01-07T02:36:30.2911896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.76,0.683,242.3,357.3,21,191
2025-01-07T02:36:30.3536003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.76,0.683,242.3,357.3,21,191
2025-01-07T02:36:30.4161407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,185.74,0.683,242.3,357.3,21,190
2025-01-07T02:36:30.4787366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,185.74,0.683,242.3,357.3,21,190
2025-01-07T02:36:30.5567460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,185.7,0.888,227.1,357.3,21,190
2025-01-07T02:36:30.6193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,185.7,0.888,227.1,357.3,21,190
2025-01-07T02:36:30.6818063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,184.66,0.888,227.1,357.3,21,189
2025-01-07T02:36:30.7442985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,184.74,0.888,227.1,357.3,22,189
2025-01-07T02:36:30.8067827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.71,0.888,227.1,357.3,22,188
2025-01-07T02:36:30.8692754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.71,0.888,227.1,357.3,22,188
2025-01-07T02:36:30.9473919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.71,0.888,227.1,357.3,22,188
2025-01-07T02:36:31.0098529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.71,0.888,227.1,357.3,22,188
2025-01-07T02:36:31.0722806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,184.74,0.888,227.1,357.3,22,189
2025-01-07T02:36:31.1348463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.1973244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.2754637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.3379493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.4003866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.4628754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.5253252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.6034975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.6660013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.15,0.888,227.1,356.7,22,190
2025-01-07T02:36:31.7284564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.76,0.974,234.7,356.7,22,190
2025-01-07T02:36:31.7909273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.84,0.974,234.7,356.7,23,190
2025-01-07T02:36:31.8533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.84,0.974,234.7,356.7,23,190
2025-01-07T02:36:31.9316107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.84,0.974,234.7,356.7,23,190
2025-01-07T02:36:31.9939445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.84,0.974,234.7,356.7,23,190
2025-01-07T02:36:32.0564066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.84,0.974,234.7,356.7,23,190
2025-01-07T02:36:32.1346300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.64,0.974,234.7,356.5,23,190
2025-01-07T02:36:32.1815154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.64,0.974,234.7,356.5,23,190
2025-01-07T02:36:32.2596691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.67,0.974,234.7,356.5,23,191
2025-01-07T02:36:32.3221107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.67,0.974,234.7,356.5,23,191
2025-01-07T02:36:32.3846125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.73,0.974,234.7,356.5,23,193
2025-01-07T02:36:32.4470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.73,0.974,234.7,356.5,23,193
2025-01-07T02:36:32.5095263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.76,0.974,234.7,356.5,23,194
2025-01-07T02:36:32.5875871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.76,0.974,234.7,356.5,23,194
2025-01-07T02:36:32.6501913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.16,1.031,254.9,356.5,23,195
2025-01-07T02:36:32.7126726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.16,1.031,254.9,356.5,23,195
2025-01-07T02:36:32.7751585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.05,1.031,254.9,356.5,22,195
2025-01-07T02:36:32.8376502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.05,1.031,254.9,356.5,22,195
2025-01-07T02:36:32.9157562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.05,1.031,254.9,356.5,22,195
2025-01-07T02:36:32.9782451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.03,1.031,254.9,356.5,22,194
2025-01-07T02:36:33.0406677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.03,1.031,254.9,356.5,22,194
2025-01-07T02:36:33.1030777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.03,1.031,254.9,356.5,22,194
2025-01-07T02:36:33.1655315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.15,1.031,254.9,356.6,22,195
2025-01-07T02:36:33.2281392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.19,1.031,254.9,356.6,22,197
2025-01-07T02:36:33.3062896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.19,1.031,254.9,356.6,22,197
2025-01-07T02:36:33.3687293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.21,1.031,254.9,356.6,22,198
2025-01-07T02:36:33.4312429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.24,1.031,254.9,356.6,22,199
2025-01-07T02:36:33.4937743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.24,1.031,254.9,356.6,22,199
2025-01-07T02:36:33.5562890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.8,1.114,268.2,356.6,22,200
2025-01-07T02:36:33.6343897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,194.82,1.114,268.2,356.6,22,201
2025-01-07T02:36:33.6968847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,194.82,1.114,268.2,356.6,22,201
2025-01-07T02:36:33.7593428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.55,1.114,268.2,356.6,20,202
2025-01-07T02:36:33.8218010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.55,1.114,268.2,356.6,20,202
2025-01-07T02:36:33.8842256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.55,1.114,268.2,356.6,20,202
2025-01-07T02:36:33.9624363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.55,1.114,268.2,356.6,20,202
2025-01-07T02:36:34.0249134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,194.54,1.114,268.2,356.6,20,201
2025-01-07T02:36:34.0873172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,194.54,1.114,268.2,356.6,20,201
2025-01-07T02:36:34.1498097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.74,1.114,268.2,356.8,20,201
2025-01-07T02:36:34.2123760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.72,1.114,268.2,356.8,20,200
2025-01-07T02:36:34.2904840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.72,1.114,268.2,356.8,20,200
2025-01-07T02:36:34.3528891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.72,1.114,268.2,356.8,20,200
2025-01-07T02:36:34.4154538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.74,1.114,268.2,356.8,20,201
2025-01-07T02:36:34.4779207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.74,1.114,268.2,356.8,20,201
2025-01-07T02:36:34.5403380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.76,1.114,268.2,356.8,20,202
2025-01-07T02:36:34.6185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.76,1.114,268.2,356.8,20,202
2025-01-07T02:36:34.6810311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.76,1.114,268.2,356.8,20,202
2025-01-07T02:36:34.7434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.9,1.085,264.5,356.8,20,202
2025-01-07T02:36:34.8059883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.9,1.085,264.5,356.8,20,202
2025-01-07T02:36:34.8684588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.9,1.085,264.5,356.8,20,202
2025-01-07T02:36:34.9465873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.9,1.085,264.5,356.8,20,202
2025-01-07T02:36:35.0091450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.9,1.085,264.5,356.8,20,202
2025-01-07T02:36:35.0714656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.9,1.085,264.5,356.8,20,202
2025-01-07T02:36:35.1340340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,196.31,1.085,264.5,357.2,20,202
2025-01-07T02:36:35.1965385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,195.29,1.085,264.5,357.2,20,201
2025-01-07T02:36:35.2746311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.26,1.085,264.5,357.2,20,199
2025-01-07T02:36:35.3371753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.26,1.085,264.5,357.2,20,199
2025-01-07T02:36:35.3995291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.26,1.085,264.5,357.2,20,199
2025-01-07T02:36:35.4621459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.26,1.085,264.5,357.2,20,199
2025-01-07T02:36:35.5245952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.26,1.085,264.5,357.2,20,199
2025-01-07T02:36:35.5871108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,195.03,0.989,245.1,357.2,20,200
2025-01-07T02:36:35.6651324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.06,0.989,245.1,357.2,20,201
2025-01-07T02:36:35.7277307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.06,0.989,245.1,357.2,20,201
2025-01-07T02:36:35.7901532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.17,0.989,245.1,357.2,21,201
2025-01-07T02:36:35.8525288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.13,0.989,245.1,357.2,21,200
2025-01-07T02:36:35.9151293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.1,0.989,245.1,357.2,21,199
2025-01-07T02:36:35.9932226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.1,0.989,245.1,357.2,21,199
2025-01-07T02:36:36.0557297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.1,0.989,245.1,357.2,21,199
2025-01-07T02:36:36.1337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.41,0.989,245.1,357.5,21,199
2025-01-07T02:36:36.1806886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.41,0.989,245.1,357.5,21,199
2025-01-07T02:36:36.2432287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,193.38,0.989,245.1,357.5,21,198
2025-01-07T02:36:36.3213372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,193.38,0.989,245.1,357.5,21,198
2025-01-07T02:36:36.3837949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,192.35,0.989,245.1,357.5,21,197
2025-01-07T02:36:36.4462244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.29,0.989,245.1,357.5,21,195
2025-01-07T02:36:36.5087503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.29,0.989,245.1,357.5,21,195
2025-01-07T02:36:36.5712844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:36.6493881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.13,0.94,224.4,357.5,21,196
2025-01-07T02:36:36.7118493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.17,0.94,224.4,357.5,21,197
2025-01-07T02:36:36.7742273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.17,0.94,224.4,357.5,21,197
2025-01-07T02:36:36.8367145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,194.21,0.94,224.4,357.5,21,198
2025-01-07T02:36:36.8993261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,194.21,0.94,224.4,357.5,21,198
2025-01-07T02:36:36.9774436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.17,0.94,224.4,357.5,21,197
2025-01-07T02:36:37.0399717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.17,0.94,224.4,357.5,21,197
2025-01-07T02:36:37.1023593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.13,0.94,224.4,357.5,21,196
2025-01-07T02:36:37.1650007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.2274348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.3055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.3679909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.4304619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.4929557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.5554443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.6179263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.6960376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.09,0.94,224.4,357.5,21,195
2025-01-07T02:36:37.7585606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.61,0.827,216,357.5,22,195
2025-01-07T02:36:37.8210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.61,0.827,216,357.5,22,195
2025-01-07T02:36:37.8835124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.58,0.827,216,357.5,22,194
2025-01-07T02:36:37.9459759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.58,0.827,216,357.5,22,194
2025-01-07T02:36:38.0240924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.54,0.827,216,357.5,22,193
2025-01-07T02:36:38.0865354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.54,0.827,216,357.5,22,193
2025-01-07T02:36:38.1491794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.54,0.827,216,357.5,22,193
2025-01-07T02:36:38.2117573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.54,0.827,216,357.5,22,193
2025-01-07T02:36:38.2740489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.54,0.827,216,357.5,22,193
2025-01-07T02:36:38.3521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,189.54,0.827,216,357.5,22,193
2025-01-07T02:36:38.4147077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.47,0.827,216,357.5,22,191
2025-01-07T02:36:38.4770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.44,0.827,216,357.5,22,190
2025-01-07T02:36:38.5396709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,185.4,0.827,216,357.5,22,189
2025-01-07T02:36:38.6021060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.46,0.647,222.7,357.5,22,188
2025-01-07T02:36:38.6801863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.46,0.647,222.7,357.5,22,188
2025-01-07T02:36:38.7427123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,184.35,0.647,222.7,357.5,20,188
2025-01-07T02:36:38.8053249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.4,0.647,222.7,357.5,20,190
2025-01-07T02:36:38.8677460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.43,0.647,222.7,357.5,20,191
2025-01-07T02:36:38.9301734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,189.48,0.647,222.7,357.5,20,193
2025-01-07T02:36:39.0084059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,189.48,0.647,222.7,357.5,20,193
2025-01-07T02:36:39.0708265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.51,0.647,222.7,357.5,20,194
2025-01-07T02:36:39.1333322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.51,0.647,222.7,357.5,20,194
2025-01-07T02:36:39.1957788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,189.48,0.647,222.7,357.5,20,193
2025-01-07T02:36:39.2582061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.43,0.647,222.7,357.5,20,191
2025-01-07T02:36:39.3363426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.43,0.647,222.7,357.5,20,191
2025-01-07T02:36:39.3988823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.43,0.647,222.7,357.5,20,191
2025-01-07T02:36:39.4613149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.4,0.647,222.7,357.5,20,190
2025-01-07T02:36:39.5237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.4,0.647,222.7,357.5,20,190
2025-01-07T02:36:39.5862559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.4,0.647,222.7,357.5,20,190
2025-01-07T02:36:39.6644644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.4,0.647,222.7,357.5,20,190
2025-01-07T02:36:39.7270235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.24,0.582,235.5,357.5,20,190
2025-01-07T02:36:39.7895029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,186.09,0.582,235.5,357.5,18,190
2025-01-07T02:36:39.8518803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,186.09,0.582,235.5,357.5,18,190
2025-01-07T02:36:39.9144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,186.09,0.582,235.5,357.5,18,190
2025-01-07T02:36:39.9769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,187.11,0.582,235.5,357.5,18,191
2025-01-07T02:36:40.0549848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,189.16,0.582,235.5,357.5,18,193
2025-01-07T02:36:40.1174299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,190.18,0.582,235.5,357.5,18,194
2025-01-07T02:36:40.1841227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,190.08,0.582,235.5,357.4,18,194
2025-01-07T02:36:40.2466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,190.08,0.582,235.5,357.4,18,194
2025-01-07T02:36:40.3090889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,190.08,0.582,235.5,357.4,18,194
2025-01-07T02:36:40.3715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,187.01,0.582,235.5,357.4,18,191
2025-01-07T02:36:40.4497016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.99,0.582,235.5,357.4,18,190
2025-01-07T02:36:40.5121277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.99,0.582,235.5,357.4,18,190
2025-01-07T02:36:40.5746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.99,0.582,235.5,357.4,18,190
2025-01-07T02:36:40.6370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,185.71,0.696,235.6,357.4,18,190
2025-01-07T02:36:40.6996402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,186.73,0.696,235.6,357.4,18,191
2025-01-07T02:36:40.7776828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:40.8402504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:40.9026928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,189.9,0.696,235.6,357.4,19,194
2025-01-07T02:36:40.9652470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:41.0276333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:41.1056662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:41.1682331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:41.2308063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:41.2931051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,189.9,0.696,235.6,357.4,19,194
2025-01-07T02:36:41.3555890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,189.9,0.696,235.6,357.4,19,194
2025-01-07T02:36:41.4180681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.87,0.696,235.6,357.4,19,193
2025-01-07T02:36:41.4961168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,186.82,0.696,235.6,357.4,19,191
2025-01-07T02:36:41.5586268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,185.8,0.696,235.6,357.4,19,190
2025-01-07T02:36:41.6210843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,185.8,0.696,235.6,357.4,19,190
2025-01-07T02:36:41.6835725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,185.53,0.894,229.5,357.4,19,190
2025-01-07T02:36:41.7460416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.62,0.894,229.5,357.4,20,190
2025-01-07T02:36:41.8241914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.62,0.894,229.5,357.4,20,190
2025-01-07T02:36:41.8867622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.62,0.894,229.5,357.4,20,190
2025-01-07T02:36:41.9494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.62,0.894,229.5,357.4,20,190
2025-01-07T02:36:42.0119524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.66,0.894,229.5,357.4,20,191
2025-01-07T02:36:42.0743634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.62,0.894,229.5,357.4,20,190
2025-01-07T02:36:42.1524819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.52,0.894,229.5,357.3,20,190
2025-01-07T02:36:42.2149160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.52,0.894,229.5,357.3,20,190
2025-01-07T02:36:42.2774983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.52,0.894,229.5,357.3,20,190
2025-01-07T02:36:42.3399032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,184.49,0.894,229.5,357.3,20,189
2025-01-07T02:36:42.4023654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.46,0.894,229.5,357.3,20,188
2025-01-07T02:36:42.4805261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.46,0.894,229.5,357.3,20,188
2025-01-07T02:36:42.5430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,183.25,1.022,227.7,357.3,20,188
2025-01-07T02:36:42.6053590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,183.25,1.022,227.7,357.3,20,188
2025-01-07T02:36:42.6679487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,184.29,1.022,227.7,357.3,20,189
2025-01-07T02:36:42.7304793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.39,1.022,227.7,357.3,21,189
2025-01-07T02:36:42.8086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.39,1.022,227.7,357.3,21,189
2025-01-07T02:36:42.8709663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.39,1.022,227.7,357.3,21,189
2025-01-07T02:36:42.9365671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.39,1.022,227.7,357.3,21,189
2025-01-07T02:36:42.9991709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.42,1.022,227.7,357.3,21,190
2025-01-07T02:36:43.0615725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.42,1.022,227.7,357.3,21,190
2025-01-07T02:36:43.1396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.32,1.022,227.7,357.2,21,190
2025-01-07T02:36:43.2021533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,186.36,1.022,227.7,357.2,21,191
2025-01-07T02:36:43.2647453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.32,1.022,227.7,357.2,21,190
2025-01-07T02:36:43.3271460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.32,1.022,227.7,357.2,21,190
2025-01-07T02:36:43.3896627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.32,1.022,227.7,357.2,21,190
2025-01-07T02:36:43.4520843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,184.28,1.022,227.7,357.2,21,189
2025-01-07T02:36:43.5346150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,183.25,1.022,227.7,357.2,21,188
2025-01-07T02:36:43.5813535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.32,1.022,227.7,357.2,21,190
2025-01-07T02:36:43.6594930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.32,1.022,227.7,357.2,21,190
2025-01-07T02:36:43.7220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,185.19,1.012,231.9,357.2,21,190
2025-01-07T02:36:43.7845614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.32,1.012,231.9,357.2,22,191
2025-01-07T02:36:43.8470186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.32,1.012,231.9,357.2,22,191
2025-01-07T02:36:43.9094863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.28,1.012,231.9,357.2,22,190
2025-01-07T02:36:43.9875261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.28,1.012,231.9,357.2,22,190
2025-01-07T02:36:44.0500948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.28,1.012,231.9,357.2,22,190
2025-01-07T02:36:44.1280997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.18,1.012,231.9,357.1,22,190
2025-01-07T02:36:44.1750683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.18,1.012,231.9,357.1,22,190
2025-01-07T02:36:44.2375640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.18,1.012,231.9,357.1,22,190
2025-01-07T02:36:44.3210089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.21,1.012,231.9,357.1,22,191
2025-01-07T02:36:44.3678388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.21,1.012,231.9,357.1,22,191
2025-01-07T02:36:44.4459393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.21,1.012,231.9,357.1,22,191
2025-01-07T02:36:44.5083838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.21,1.012,231.9,357.1,22,191
2025-01-07T02:36:44.5708155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.21,1.012,231.9,357.1,22,191
2025-01-07T02:36:44.6334446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:44.6958931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:44.7740424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:44.8364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:44.8989146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:44.9613892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:45.0237892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:45.1021143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.05,0.965,240.7,357.1,22,191
2025-01-07T02:36:45.1646030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.25,0.965,240.7,357.3,22,191
2025-01-07T02:36:45.2270034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.25,0.965,240.7,357.3,22,191
2025-01-07T02:36:45.2894962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.25,0.965,240.7,357.3,22,191
2025-01-07T02:36:45.3519518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.25,0.965,240.7,357.3,22,191
2025-01-07T02:36:45.4301458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.25,0.965,240.7,357.3,22,191
2025-01-07T02:36:45.4926719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.25,0.965,240.7,357.3,22,191
2025-01-07T02:36:45.5550749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.16,0.926,248.5,357.3,22,191
2025-01-07T02:36:45.6176294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.2,0.926,248.5,357.3,22,193
2025-01-07T02:36:45.6800694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.2,0.926,248.5,357.3,22,193
2025-01-07T02:36:45.7425881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.1,0.926,248.5,357.3,21,193
2025-01-07T02:36:45.8206820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.13,0.926,248.5,357.3,21,194
2025-01-07T02:36:45.8830870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.13,0.926,248.5,357.3,21,194
2025-01-07T02:36:45.9456472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.13,0.926,248.5,357.3,21,194
2025-01-07T02:36:46.0080412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.15,0.926,248.5,357.3,21,195
2025-01-07T02:36:46.0704215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.15,0.926,248.5,357.3,21,195
2025-01-07T02:36:46.1487161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.2111942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.2736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.3444980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.4070854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.4693909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.5320229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.5945076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.6725610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.56,0.926,248.5,357.7,21,195
2025-01-07T02:36:46.7350120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,191.5,0.893,250.7,357.7,20,196
2025-01-07T02:36:46.7975507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.53,0.893,250.7,357.7,20,197
2025-01-07T02:36:46.8599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.53,0.893,250.7,357.7,20,197
2025-01-07T02:36:46.9224824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.53,0.893,250.7,357.7,20,197
2025-01-07T02:36:47.0006028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.53,0.893,250.7,357.7,20,197
2025-01-07T02:36:47.0630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.53,0.893,250.7,357.7,20,197
2025-01-07T02:36:47.1255704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,190.68,0.893,250.7,357.9,20,195
2025-01-07T02:36:47.1881466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,190.68,0.893,250.7,357.9,20,195
2025-01-07T02:36:47.2504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.66,0.893,250.7,357.9,20,194
2025-01-07T02:36:47.3286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.66,0.893,250.7,357.9,20,194
2025-01-07T02:36:47.3911608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.66,0.893,250.7,357.9,20,194
2025-01-07T02:36:47.4536208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,190.68,0.893,250.7,357.9,20,195
2025-01-07T02:36:47.5159460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.73,0.893,250.7,357.9,20,197
2025-01-07T02:36:47.5785258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.89,0.856,249,357.9,20,198
2025-01-07T02:36:47.6567378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.89,0.856,249,357.9,20,198
2025-01-07T02:36:47.7192081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.89,0.856,249,357.9,20,198
2025-01-07T02:36:47.7816840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,193.78,0.856,249,357.9,19,198
2025-01-07T02:36:47.8441993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,193.78,0.856,249,357.9,19,198
2025-01-07T02:36:47.9066113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,193.78,0.856,249,357.9,19,198
2025-01-07T02:36:47.9848251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,192.75,0.856,249,357.9,19,197
2025-01-07T02:36:48.0473562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,192.75,0.856,249,357.9,19,197
2025-01-07T02:36:48.1410078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.01,0.856,249,358.2,19,195
2025-01-07T02:36:48.1723138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,189.99,0.856,249,358.2,19,194
2025-01-07T02:36:48.2347872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,189.99,0.856,249,358.2,19,194
2025-01-07T02:36:48.3129439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,189.99,0.856,249,358.2,19,194
2025-01-07T02:36:48.3754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,189.99,0.856,249,358.2,19,194
2025-01-07T02:36:48.4379387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,189.99,0.856,249,358.2,19,194
2025-01-07T02:36:48.5004170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,189.99,0.856,249,358.2,19,194
2025-01-07T02:36:48.5628295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,189.16,0.8,246.8,358.2,19,193
2025-01-07T02:36:48.6409474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,189.16,0.8,246.8,358.2,19,193
2025-01-07T02:36:48.7034328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,189.16,0.8,246.8,358.2,19,193
2025-01-07T02:36:48.7659155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,189.16,0.8,246.8,358.2,19,193
2025-01-07T02:36:48.8284175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,189.16,0.8,246.8,358.2,19,193
2025-01-07T02:36:48.8909368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,189.16,0.8,246.8,358.2,19,193
2025-01-07T02:36:48.9533528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,190.19,0.8,246.8,358.2,19,194
2025-01-07T02:36:49.0315900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,190.19,0.8,246.8,358.2,19,194
2025-01-07T02:36:49.0940648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,190.19,0.8,246.8,358.2,19,194
2025-01-07T02:36:49.1564648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,190.59,0.8,246.8,358.6,19,194
2025-01-07T02:36:49.2189995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,190.59,0.8,246.8,358.6,19,194
2025-01-07T02:36:49.2814509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,190.59,0.8,246.8,358.6,19,194
2025-01-07T02:36:49.3595532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,190.59,0.8,246.8,358.6,19,194
2025-01-07T02:36:49.4220738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,190.59,0.8,246.8,358.6,19,194
2025-01-07T02:36:49.4845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.62,0.8,246.8,358.6,19,195
2025-01-07T02:36:49.5471297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,193.89,0.719,245.8,358.6,19,197
2025-01-07T02:36:49.6095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,194.92,0.719,245.8,358.6,19,198
2025-01-07T02:36:49.6875687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,195.94,0.719,245.8,358.6,19,199
2025-01-07T02:36:49.7500714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,196.03,0.719,245.8,358.6,20,199
2025-01-07T02:36:49.8153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,196.03,0.719,245.8,358.6,20,199
2025-01-07T02:36:49.8778277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,195,0.719,245.8,358.6,20,198
2025-01-07T02:36:49.9403147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,193.98,0.719,245.8,358.6,20,197
2025-01-07T02:36:50.0027552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,193.98,0.719,245.8,358.6,20,197
2025-01-07T02:36:50.0809261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.94,0.719,245.8,358.6,20,195
2025-01-07T02:36:50.1434025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.32,0.719,245.8,359,20,194
2025-01-07T02:36:50.2059606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.32,0.719,245.8,359,20,194
2025-01-07T02:36:50.2684328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.32,0.719,245.8,359,20,194
2025-01-07T02:36:50.3309520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.3,0.719,245.8,359,20,193
2025-01-07T02:36:50.3971328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.3,0.719,245.8,359,20,193
2025-01-07T02:36:50.4751854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.32,0.719,245.8,359,20,194
2025-01-07T02:36:50.5377132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.34,0.719,245.8,359,20,195
2025-01-07T02:36:50.6002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.34,0.719,245.8,359,20,195
2025-01-07T02:36:50.6626437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.34,0.719,245.8,359,20,195
2025-01-07T02:36:50.7251909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.652,245.5,359,19,194
2025-01-07T02:36:50.7877464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,190.39,0.652,245.5,359,19,193
2025-01-07T02:36:50.8657261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,190.39,0.652,245.5,359,19,193
2025-01-07T02:36:50.9283576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:50.9907937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:51.0532418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:51.1314068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:51.1939265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:51.2563745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:51.3189403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:51.3814174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.35,0.652,245.5,359,19,191
2025-01-07T02:36:51.4437990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,190.39,0.652,245.5,359,19,193
2025-01-07T02:36:51.5218945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.652,245.5,359,19,194
2025-01-07T02:36:51.5844455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,192.47,0.627,246.4,359,19,195
2025-01-07T02:36:51.6470212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,194.51,0.627,246.4,359,19,197
2025-01-07T02:36:51.7094814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,194.51,0.627,246.4,359,19,197
2025-01-07T02:36:51.7719901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,194.43,0.627,246.4,359,18,197
2025-01-07T02:36:51.8499657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,192.38,0.627,246.4,359,18,195
2025-01-07T02:36:51.9124739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,191.36,0.627,246.4,359,18,194
2025-01-07T02:36:51.9749956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.34,0.627,246.4,359,18,193
2025-01-07T02:36:52.0375035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,188.31,0.627,246.4,359,18,191
2025-01-07T02:36:52.1000032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,188.31,0.627,246.4,359,18,191
2025-01-07T02:36:52.1781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,188,0.627,246.4,358.7,18,191
2025-01-07T02:36:52.2406022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,189.02,0.627,246.4,358.7,18,192
2025-01-07T02:36:52.3031596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,190.04,0.627,246.4,358.7,18,193
2025-01-07T02:36:52.3655458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,191.06,0.627,246.4,358.7,18,194
2025-01-07T02:36:52.4280058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,191.06,0.627,246.4,358.7,18,194
2025-01-07T02:36:52.5062438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,190.04,0.627,246.4,358.7,18,193
2025-01-07T02:36:52.5686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,189.86,0.679,248.2,358.7,18,193
2025-01-07T02:36:52.6310753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,189.86,0.679,248.2,358.7,18,193
2025-01-07T02:36:52.6936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,190.88,0.679,248.2,358.7,18,194
2025-01-07T02:36:52.7560549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,190.88,0.679,248.2,358.7,18,194
2025-01-07T02:36:52.8342335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,190.88,0.679,248.2,358.7,18,194
2025-01-07T02:36:52.8966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,190.88,0.679,248.2,358.7,18,194
2025-01-07T02:36:52.9592251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,189.86,0.679,248.2,358.7,18,193
2025-01-07T02:36:53.0216275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,189.86,0.679,248.2,358.7,18,193
2025-01-07T02:36:53.0841796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,186.8,0.679,248.2,358.7,18,190
2025-01-07T02:36:53.1466124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,184.77,0.679,248.2,358.7,18,188
2025-01-07T02:36:53.2248058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,182.73,0.679,248.2,358.7,18,186
2025-01-07T02:36:53.2872812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,182.73,0.679,248.2,358.7,18,186
2025-01-07T02:36:53.3497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,182.73,0.679,248.2,358.7,18,186
2025-01-07T02:36:53.4122381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,183.75,0.679,248.2,358.7,18,187
2025-01-07T02:36:53.4746741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,184.77,0.679,248.2,358.7,18,188
2025-01-07T02:36:53.5528063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,186.8,0.679,248.2,358.7,18,190
2025-01-07T02:36:53.6153422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,186.8,0.679,248.2,358.7,18,190
2025-01-07T02:36:53.6777412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,186.8,0.679,248.2,358.7,18,190
2025-01-07T02:36:53.7402896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,185.55,0.779,251.5,358.7,19,189
2025-01-07T02:36:53.8027352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,184.54,0.779,251.5,358.7,19,188
2025-01-07T02:36:53.8808256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,182.51,0.779,251.5,358.7,19,186
2025-01-07T02:36:53.9433298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,179.46,0.779,251.5,358.7,19,183
2025-01-07T02:36:54.0096307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,179.46,0.779,251.5,358.7,19,183
2025-01-07T02:36:54.0721106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,177.44,0.779,251.5,358.7,19,181
2025-01-07T02:36:54.1346578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,178.65,0.779,251.5,358.9,19,182
2025-01-07T02:36:54.1970751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.67,0.779,251.5,358.9,19,183
2025-01-07T02:36:54.2752535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.67,0.779,251.5,358.9,19,183
2025-01-07T02:36:54.3398149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,180.68,0.779,251.5,358.9,19,184
2025-01-07T02:36:54.4022842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,180.68,0.779,251.5,358.9,19,184
2025-01-07T02:36:54.4647913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,180.68,0.779,251.5,358.9,19,184
2025-01-07T02:36:54.5273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,181.69,0.779,251.5,358.9,19,185
2025-01-07T02:36:54.5898025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.35,0.867,257.3,358.9,19,184
2025-01-07T02:36:54.6679519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.35,0.867,257.3,358.9,19,184
2025-01-07T02:36:54.7331350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,181.36,0.867,257.3,358.9,19,185
2025-01-07T02:36:54.7956510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,182.37,0.867,257.3,358.9,19,186
2025-01-07T02:36:54.8580472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,184.4,0.867,257.3,358.9,19,188
2025-01-07T02:36:54.9205016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,186.43,0.867,257.3,358.9,19,190
2025-01-07T02:36:54.9830370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,189.48,0.867,257.3,358.9,19,193
2025-01-07T02:36:55.0610504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,190.5,0.867,257.3,358.9,19,194
2025-01-07T02:36:55.1235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,192.02,0.867,257.3,359.4,19,195
2025-01-07T02:36:55.1860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,193.04,0.867,257.3,359.4,19,196
2025-01-07T02:36:55.2486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,194.06,0.867,257.3,359.4,19,197
2025-01-07T02:36:55.3111103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,194.06,0.867,257.3,359.4,19,197
2025-01-07T02:36:55.3892109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,193.04,0.867,257.3,359.4,19,196
2025-01-07T02:36:55.4516838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,192.02,0.867,257.3,359.4,19,195
2025-01-07T02:36:55.5141511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,191.01,0.867,257.3,359.4,19,194
2025-01-07T02:36:55.5766487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,189.99,0.867,257.3,359.4,19,193
2025-01-07T02:36:55.6391231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.95,0.867,257.3,359.4,19,191
2025-01-07T02:36:55.7172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.81,0.884,262,359.4,19,189
2025-01-07T02:36:55.7797690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,184.49,0.884,262,359.4,17,188
2025-01-07T02:36:55.8422509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,184.49,0.884,262,359.4,17,188
2025-01-07T02:36:55.9046766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,184.49,0.884,262,359.4,17,188
2025-01-07T02:36:55.9673318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,184.49,0.884,262,359.4,17,188
2025-01-07T02:36:56.0297426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.5,0.884,262,359.4,17,189
2025-01-07T02:36:56.1390261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,186.62,0.884,262,359.5,17,190
2025-01-07T02:36:56.1703323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,186.62,0.884,262,359.5,17,190
2025-01-07T02:36:56.2327267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,187.63,0.884,262,359.5,17,191
2025-01-07T02:36:56.2952949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,187.63,0.884,262,359.5,17,191
2025-01-07T02:36:56.3577268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,187.63,0.884,262,359.5,17,191
2025-01-07T02:36:56.4359193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,187.63,0.884,262,359.5,17,191
2025-01-07T02:36:56.4983264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,186.62,0.884,262,359.5,17,190
2025-01-07T02:36:56.5608655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,186.62,0.884,262,359.5,17,190
2025-01-07T02:36:56.6232530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.6,0.884,262,359.5,17,189
2025-01-07T02:36:56.6857851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,184.75,0.841,260.3,359.5,17,188
2025-01-07T02:36:56.7638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,184.04,0.841,260.3,359.5,19,187
2025-01-07T02:36:56.8264916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,183.03,0.841,260.3,359.5,19,186
2025-01-07T02:36:56.8889216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,181.01,0.841,260.3,359.5,19,184
2025-01-07T02:36:56.9513438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,182.02,0.841,260.3,359.5,19,185
2025-01-07T02:36:57.0138358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,183.03,0.841,260.3,359.5,19,186
2025-01-07T02:36:57.0919453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.1544349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.2169094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.2794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.3419863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.4201092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.4825432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.5449974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.05,0.841,260.3,359.5,19,188
2025-01-07T02:36:57.6074277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.22,0.809,254.4,359.5,19,188
2025-01-07T02:36:57.6699653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.2,0.809,254.4,359.5,19,187
2025-01-07T02:36:57.7480970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.52,0.809,254.4,359.5,22,187
2025-01-07T02:36:57.8106069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.52,0.809,254.4,359.5,22,187
2025-01-07T02:36:57.8731256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.52,0.809,254.4,359.5,22,187
2025-01-07T02:36:57.9355262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.52,0.809,254.4,359.5,22,187
2025-01-07T02:36:57.9979967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.52,0.809,254.4,359.5,22,187
2025-01-07T02:36:58.0762042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.53,0.809,254.4,359.5,22,188
2025-01-07T02:36:58.1386252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.74,0.809,254.4,359.7,22,188
2025-01-07T02:36:58.2010958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.77,0.809,254.4,359.7,22,190
2025-01-07T02:36:58.2636056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.78,0.809,254.4,359.7,22,191
2025-01-07T02:36:58.3261247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.8,0.809,254.4,359.7,22,192
2025-01-07T02:36:58.3886481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.78,0.809,254.4,359.7,22,191
2025-01-07T02:36:58.4667099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.77,0.809,254.4,359.7,22,190
2025-01-07T02:36:58.5291760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.72,0.809,254.4,359.7,22,187
2025-01-07T02:36:58.5916937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.72,0.809,254.4,359.7,22,187
2025-01-07T02:36:58.6541402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.72,0.809,254.4,359.7,22,187
2025-01-07T02:36:58.7166968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.87,0.773,250.3,359.7,22,187
2025-01-07T02:36:58.7947894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,186.9,0.773,250.3,359.7,22,189
2025-01-07T02:36:58.8572632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,187.92,0.773,250.3,359.7,22,190
2025-01-07T02:36:58.9198166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.93,0.773,250.3,359.7,22,191
2025-01-07T02:36:58.9822425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,187.92,0.773,250.3,359.7,22,190
2025-01-07T02:36:59.0447477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,186.9,0.773,250.3,359.7,22,189
2025-01-07T02:36:59.1383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,186.7,0.773,250.3,0.5,22,188
2025-01-07T02:36:59.1852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,186.7,0.773,250.3,0.5,22,188
2025-01-07T02:36:59.2478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,186.7,0.773,250.3,0.5,22,188
2025-01-07T02:36:59.3102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,187.71,0.773,250.3,0.5,22,189
2025-01-07T02:36:59.3727097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.73,0.773,250.3,0.5,22,190
2025-01-07T02:36:59.4509156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,189.75,0.773,250.3,0.5,22,191
2025-01-07T02:36:59.5133313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,189.75,0.773,250.3,0.5,22,191
2025-01-07T02:36:59.5758649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.93,0.703,251.1,0.5,22,193
2025-01-07T02:36:59.6383813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.93,0.703,251.1,0.5,22,193
2025-01-07T02:36:59.7008369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.93,0.703,251.1,0.5,22,193
2025-01-07T02:36:59.7788967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.93,0.703,251.1,0.5,22,193
2025-01-07T02:36:59.8448548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.91,0.703,251.1,0.5,22,192
2025-01-07T02:36:59.9073241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,189.9,0.703,251.1,0.5,22,191
2025-01-07T02:36:59.9699590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,189.9,0.703,251.1,0.5,22,191
2025-01-07T02:37:00.0323804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,189.9,0.703,251.1,0.5,22,191
2025-01-07T02:37:00.0947974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.93,0.703,251.1,0.5,22,193
2025-01-07T02:37:00.1572764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.54,0.703,251.1,1.1,22,193
2025-01-07T02:37:00.2353591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.54,0.703,251.1,1.1,22,193
2025-01-07T02:37:00.3010843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.54,0.703,251.1,1.1,22,193
2025-01-07T02:37:00.3636969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.55,0.703,251.1,1.1,22,194
2025-01-07T02:37:00.4260729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.55,0.703,251.1,1.1,22,194
2025-01-07T02:37:00.4885628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.73,0.595,255.6,1.1,22,194
2025-01-07T02:37:00.5510154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.73,0.595,255.6,1.1,22,194
2025-01-07T02:37:00.6291186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.73,0.595,255.6,1.1,22,194
2025-01-07T02:37:00.6916389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.73,0.595,255.6,1.1,22,194
2025-01-07T02:37:00.7540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.79,0.595,255.6,1.1,23,194
2025-01-07T02:37:00.8166927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.78,0.595,255.6,1.1,23,193
2025-01-07T02:37:00.8829379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.78,0.595,255.6,1.1,23,193
2025-01-07T02:37:00.9452434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.78,0.595,255.6,1.1,23,193
2025-01-07T02:37:01.0235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.78,0.595,255.6,1.1,23,193
2025-01-07T02:37:01.0859147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.78,0.595,255.6,1.1,23,193
2025-01-07T02:37:01.1484840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.68,0.595,255.6,1,23,193
2025-01-07T02:37:01.2108696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.68,0.595,255.6,1,23,193
2025-01-07T02:37:01.2733692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.66,0.595,255.6,1,23,191
2025-01-07T02:37:01.3391923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.66,0.595,255.6,1,23,191
2025-01-07T02:37:01.4171396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.66,0.595,255.6,1,23,191
2025-01-07T02:37:01.4796460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.66,0.595,255.6,1,23,191
2025-01-07T02:37:01.5421594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.66,0.595,255.6,1,23,191
2025-01-07T02:37:01.6045540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,189.65,0.595,255.6,1,23,190
2025-01-07T02:37:01.6748244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,189.65,0.595,255.6,1,23,190
2025-01-07T02:37:01.7373369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.84,0.491,261.7,1,23,190
2025-01-07T02:37:01.7997770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.84,0.491,261.7,1,23,190
2025-01-07T02:37:01.8622305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.84,0.491,261.7,1,23,190
2025-01-07T02:37:01.9403905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.84,0.491,261.7,1,23,190
2025-01-07T02:37:02.0029437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.84,0.491,261.7,1,23,190
2025-01-07T02:37:02.0653167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.84,0.491,261.7,1,23,190
2025-01-07T02:37:02.1279749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,188.63,0.491,261.7,0.8,23,189
2025-01-07T02:37:02.1903181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.62,0.491,261.7,0.8,23,188
2025-01-07T02:37:02.2685193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.62,0.491,261.7,0.8,23,188
2025-01-07T02:37:02.3309250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.62,0.491,261.7,0.8,23,188
2025-01-07T02:37:02.3934981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.62,0.491,261.7,0.8,23,187
2025-01-07T02:37:02.4559946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.62,0.491,261.7,0.8,23,187
2025-01-07T02:37:02.5184860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.61,0.491,261.7,0.8,23,186
2025-01-07T02:37:02.5833636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.61,0.491,261.7,0.8,23,186
2025-01-07T02:37:02.6613081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.61,0.491,261.7,0.8,23,186
2025-01-07T02:37:02.7238766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,186.68,0.443,263.6,0.8,22,187
2025-01-07T02:37:02.7863928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.68,0.443,263.6,0.8,22,188
2025-01-07T02:37:02.8489053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.68,0.443,263.6,0.8,22,188
2025-01-07T02:37:02.9113134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,186.68,0.443,263.6,0.8,22,187
2025-01-07T02:37:02.9895117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,185.67,0.443,263.6,0.8,22,186
2025-01-07T02:37:03.0519775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,185.67,0.443,263.6,0.8,22,186
2025-01-07T02:37:03.1299853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,184.57,0.443,263.6,0.7,22,185
2025-01-07T02:37:03.1768076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.56,0.443,263.6,0.7,22,184
2025-01-07T02:37:03.2393773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.56,0.443,263.6,0.7,22,184
2025-01-07T02:37:03.3175876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.56,0.443,263.6,0.7,22,184
2025-01-07T02:37:03.3799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.56,0.443,263.6,0.7,22,184
2025-01-07T02:37:03.4468378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.56,0.443,263.6,0.7,22,184
2025-01-07T02:37:03.5093255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.56,0.443,263.6,0.7,22,184
2025-01-07T02:37:03.5718783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.43,0.505,258.3,0.7,22,184
2025-01-07T02:37:03.6343550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.42,0.505,258.3,0.7,22,183
2025-01-07T02:37:03.6967449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.42,0.505,258.3,0.7,22,183
2025-01-07T02:37:03.7613572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.42,0.505,258.3,0.7,22,183
2025-01-07T02:37:03.8395225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.42,0.505,258.3,0.7,22,183
2025-01-07T02:37:03.9020874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.42,0.505,258.3,0.7,22,183
2025-01-07T02:37:03.9644659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.42,0.505,258.3,0.7,22,183
2025-01-07T02:37:04.0270230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.42,0.505,258.3,0.7,22,183
2025-01-07T02:37:04.0915872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.43,0.505,258.3,0.7,22,184
2025-01-07T02:37:04.1539282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.73,0.505,258.3,1,22,184
2025-01-07T02:37:04.2321262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.73,0.505,258.3,1,22,184
2025-01-07T02:37:04.2856517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.73,0.505,258.3,1,22,184
2025-01-07T02:37:04.3537273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.73,0.505,258.3,1,22,184
2025-01-07T02:37:04.4162255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.73,0.505,258.3,1,22,184
2025-01-07T02:37:04.4942583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,183.31,0.681,256,1,22,184
2025-01-07T02:37:04.5565845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,183.31,0.681,256,1,22,184
2025-01-07T02:37:04.6192259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.3,0.681,256,1,22,183
2025-01-07T02:37:04.6817044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.3,0.681,256,1,22,183
2025-01-07T02:37:04.7442964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.37,0.681,256,1,23,183
2025-01-07T02:37:04.8225019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.37,0.681,256,1,23,183
2025-01-07T02:37:04.8848766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.38,0.681,256,1,23,184
2025-01-07T02:37:04.9473421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.38,0.681,256,1,23,184
2025-01-07T02:37:05.0099364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.38,0.681,256,1,23,184
2025-01-07T02:37:05.0724228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.38,0.681,256,1,23,184
2025-01-07T02:37:05.1505014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,184.69,0.681,256,1.3,23,185
2025-01-07T02:37:05.2130392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,184.69,0.681,256,1.3,23,185
2025-01-07T02:37:05.2754364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.7,0.681,256,1.3,23,186
2025-01-07T02:37:05.3378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.7,0.681,256,1.3,23,186
2025-01-07T02:37:05.4004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.7,0.681,256,1.3,23,186
2025-01-07T02:37:05.4785045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.7,0.681,256,1.3,23,186
2025-01-07T02:37:05.5409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.7,0.681,256,1.3,23,186
2025-01-07T02:37:05.6035205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.7,0.681,256,1.3,23,186
2025-01-07T02:37:05.6659004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.7,0.681,256,1.3,23,186
2025-01-07T02:37:05.7284930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.09,0.875,261.7,1.3,22,187
2025-01-07T02:37:05.8066024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.09,0.875,261.7,1.3,22,187
2025-01-07T02:37:05.8690634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.1,0.875,261.7,1.3,22,188
2025-01-07T02:37:05.9315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.1,0.875,261.7,1.3,22,188
2025-01-07T02:37:05.9940477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.0565014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.1346669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.1970935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.2595722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.14,0.875,261.7,1.3,22,191
2025-01-07T02:37:06.3220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.3845574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.4626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.5252256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.5876297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.6501380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.7126086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.13,0.875,261.7,1.3,22,190
2025-01-07T02:37:06.7749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.81,0.97,269.4,1.3,22,190
2025-01-07T02:37:06.8532324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.81,0.97,269.4,1.3,22,190
2025-01-07T02:37:06.9156856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,189.81,0.97,269.4,1.3,22,191
2025-01-07T02:37:06.9782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,189.81,0.97,269.4,1.3,22,191
2025-01-07T02:37:07.0407265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,190.82,0.97,269.4,1.3,22,192
2025-01-07T02:37:07.1343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,191.53,0.97,269.4,1,22,193
2025-01-07T02:37:07.1813264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,189.51,0.97,269.4,1,22,191
2025-01-07T02:37:07.2438487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,188.5,0.97,269.4,1,22,190
2025-01-07T02:37:07.3062930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.49,0.97,269.4,1,22,188
2025-01-07T02:37:07.3687664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.49,0.97,269.4,1,22,188
2025-01-07T02:37:07.4311955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.49,0.97,269.4,1,22,188
2025-01-07T02:37:07.5093111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,187.5,0.97,269.4,1,22,189
2025-01-07T02:37:07.5718379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.56,0.942,273,1,22,191
2025-01-07T02:37:07.6343250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.57,0.942,273,1,22,193
2025-01-07T02:37:07.6967855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.58,0.942,273,1,22,194
2025-01-07T02:37:07.7592731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.46,0.942,273,1,21,194
2025-01-07T02:37:07.8374539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.46,0.942,273,1,21,194
2025-01-07T02:37:07.8998755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.46,0.942,273,1,21,193
2025-01-07T02:37:07.9623560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.46,0.942,273,1,21,193
2025-01-07T02:37:08.0248270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.46,0.942,273,1,21,193
2025-01-07T02:37:08.0874006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.46,0.942,273,1,21,193
2025-01-07T02:37:08.1654865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.56,0.942,273,1.1,21,194
2025-01-07T02:37:08.2279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.57,0.942,273,1.1,21,195
2025-01-07T02:37:08.2904726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.57,0.942,273,1.1,21,195
2025-01-07T02:37:08.3530381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.59,0.942,273,1.1,21,197
2025-01-07T02:37:08.4154166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.59,0.942,273,1.1,21,197
2025-01-07T02:37:08.4935285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.94,0.826,269.7,1.1,21,197
2025-01-07T02:37:08.5560281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.91,0.826,269.7,1.1,21,195
2025-01-07T02:37:08.6185037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.91,0.826,269.7,1.1,21,194
2025-01-07T02:37:08.6809749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.9,0.826,269.7,1.1,21,193
2025-01-07T02:37:08.7434509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.9,0.826,269.7,1.1,21,193
2025-01-07T02:37:08.8059297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.9,0.826,269.7,1.1,21,193
2025-01-07T02:37:08.8840348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.9,0.826,269.7,1.1,21,193
2025-01-07T02:37:08.9465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.91,0.826,269.7,1.1,21,194
2025-01-07T02:37:09.0090064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.92,0.826,269.7,1.1,21,196
2025-01-07T02:37:09.0715318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.94,0.826,269.7,1.1,21,197
2025-01-07T02:37:09.1340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.55,0.826,269.7,1.7,21,198
2025-01-07T02:37:09.2122071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.55,0.826,269.7,1.7,21,198
2025-01-07T02:37:09.2746702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.55,0.826,269.7,1.7,21,198
2025-01-07T02:37:09.3371328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.54,0.826,269.7,1.7,21,197
2025-01-07T02:37:09.3996085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.54,0.826,269.7,1.7,21,197
2025-01-07T02:37:09.4621056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.54,0.826,269.7,1.7,21,197
2025-01-07T02:37:09.5401379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.54,0.826,269.7,1.7,21,197
2025-01-07T02:37:09.6026676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.53,0.826,269.7,1.7,21,196
2025-01-07T02:37:09.6651550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.52,0.826,269.7,1.7,21,195
2025-01-07T02:37:09.7276297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,194.98,0.686,262,1.7,21,195
2025-01-07T02:37:09.7901540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,193.96,0.686,262,1.7,21,194
2025-01-07T02:37:09.8682193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,192.95,0.686,262,1.7,21,193
2025-01-07T02:37:09.9307605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,192.95,0.686,262,1.7,21,193
2025-01-07T02:37:09.9932163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,193.96,0.686,262,1.7,21,194
2025-01-07T02:37:10.0556176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,194.98,0.686,262,1.7,21,195
2025-01-07T02:37:10.1338128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.69,0.686,262,2.4,21,195
2025-01-07T02:37:10.1963042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.69,0.686,262,2.4,21,195
2025-01-07T02:37:10.2587519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,195.69,0.686,262,2.4,21,195
2025-01-07T02:37:10.3213482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,194.67,0.686,262,2.4,21,194
2025-01-07T02:37:10.3837850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.66,0.686,262,2.4,21,193
2025-01-07T02:37:10.4461557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.66,0.686,262,2.4,21,193
2025-01-07T02:37:10.5243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.66,0.686,262,2.4,21,193
2025-01-07T02:37:10.5869229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.66,0.686,262,2.4,21,193
2025-01-07T02:37:10.6493172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,194.67,0.686,262,2.4,21,194
2025-01-07T02:37:10.7117380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,194.67,0.686,262,2.4,21,194
2025-01-07T02:37:10.7743099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.07,0.557,257.2,2.4,21,195
2025-01-07T02:37:10.8524099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.06,0.557,257.2,2.4,21,194
2025-01-07T02:37:10.9149092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.04,0.557,257.2,2.4,21,193
2025-01-07T02:37:10.9773320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.02,0.557,257.2,2.4,21,191
2025-01-07T02:37:11.0397672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.02,0.557,257.2,2.4,21,191
2025-01-07T02:37:11.1335334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,191.21,0.557,257.2,2.6,21,190
2025-01-07T02:37:11.1649266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.22,0.557,257.2,2.6,21,191
2025-01-07T02:37:11.2429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.22,0.557,257.2,2.6,21,191
2025-01-07T02:37:11.3054573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.25,0.557,257.2,2.6,21,193
2025-01-07T02:37:11.3680694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.25,0.557,257.2,2.6,21,193
2025-01-07T02:37:11.4304621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.25,0.557,257.2,2.6,21,193
2025-01-07T02:37:11.4929094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.25,0.557,257.2,2.6,21,193
2025-01-07T02:37:11.5710455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.22,0.557,257.2,2.6,21,191
2025-01-07T02:37:11.6335086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,191.21,0.557,257.2,2.6,21,190
2025-01-07T02:37:11.6960222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,191.54,0.42,258.9,2.6,21,190
2025-01-07T02:37:11.7584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,191.59,0.42,258.9,2.6,22,190
2025-01-07T02:37:11.8209689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,191.59,0.42,258.9,2.6,22,190
2025-01-07T02:37:11.8992050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,191.59,0.42,258.9,2.6,22,190
2025-01-07T02:37:11.9615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,191.59,0.42,258.9,2.6,22,190
2025-01-07T02:37:12.0240258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,191.59,0.42,258.9,2.6,22,190
2025-01-07T02:37:12.0865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,191.59,0.42,258.9,2.6,22,190
2025-01-07T02:37:12.1490655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.19,0.42,258.9,2.2,22,190
2025-01-07T02:37:12.2271335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.19,0.42,258.9,2.2,22,190
2025-01-07T02:37:12.2896337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.17,0.42,258.9,2.2,22,188
2025-01-07T02:37:12.3521456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,190.18,0.42,258.9,2.2,22,189
2025-01-07T02:37:12.4146073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.17,0.42,258.9,2.2,22,188
2025-01-07T02:37:12.4770926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,190.18,0.42,258.9,2.2,22,189
2025-01-07T02:37:12.5553018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.27,0.375,261.5,2.2,22,188
2025-01-07T02:37:12.6176912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.28,0.375,261.5,2.2,22,189
2025-01-07T02:37:12.6801397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.28,0.375,261.5,2.2,22,189
2025-01-07T02:37:12.7427343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.28,0.375,261.5,2.2,22,190
2025-01-07T02:37:12.8052236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.28,0.375,261.5,2.2,22,190
2025-01-07T02:37:12.8832267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.28,0.375,261.5,2.2,22,190
2025-01-07T02:37:12.9458064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.28,0.375,261.5,2.2,22,190
2025-01-07T02:37:13.0082850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.28,0.375,261.5,2.2,22,190
2025-01-07T02:37:13.0707136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.28,0.375,261.5,2.2,22,190
2025-01-07T02:37:13.1331595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.2021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.2646492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.3271307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.4052448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.4678431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.5301456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.5926508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.6551298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.58,0.375,261.5,1.5,22,190
2025-01-07T02:37:13.7219802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.2,0.504,261.2,1.5,21,190
2025-01-07T02:37:13.7999534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.2,0.504,261.2,1.5,21,190
2025-01-07T02:37:13.8625410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.2,0.504,261.2,1.5,21,190
2025-01-07T02:37:13.9250342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.2,0.504,261.2,1.5,21,190
2025-01-07T02:37:13.9874625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.2,0.504,261.2,1.5,21,190
2025-01-07T02:37:14.0531318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.2,0.504,261.2,1.5,21,190
2025-01-07T02:37:14.1311597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.1,0.504,261.2,1.4,21,190
2025-01-07T02:37:14.1936745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.1,0.504,261.2,1.4,21,190
2025-01-07T02:37:14.2561511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.1,0.504,261.2,1.4,21,190
2025-01-07T02:37:14.3187128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.1,0.504,261.2,1.4,21,190
2025-01-07T02:37:14.3832786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,190.1,0.504,261.2,1.4,21,190
2025-01-07T02:37:14.4457642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.11,0.504,261.2,1.4,21,191
2025-01-07T02:37:14.5081505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.11,0.504,261.2,1.4,21,191
2025-01-07T02:37:14.5862122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.11,0.504,261.2,1.4,21,191
2025-01-07T02:37:14.6487512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.11,0.504,261.2,1.4,21,191
2025-01-07T02:37:14.7112973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.17,0.504,261.2,1.4,22,191
2025-01-07T02:37:14.7738312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.66,0.714,260.3,1.4,22,191
2025-01-07T02:37:14.8363238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.67,0.714,260.3,1.4,22,192
2025-01-07T02:37:14.9142728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.68,0.714,260.3,1.4,22,193
2025-01-07T02:37:14.9768575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.68,0.714,260.3,1.4,22,193
2025-01-07T02:37:15.0393137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.67,0.714,260.3,1.4,22,192
2025-01-07T02:37:15.1175268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.16,0.714,260.3,1.9,22,191
2025-01-07T02:37:15.1643605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.16,0.714,260.3,1.9,22,191
2025-01-07T02:37:15.2269662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.17,0.714,260.3,1.9,22,192
2025-01-07T02:37:15.3049961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.19,0.714,260.3,1.9,22,193
2025-01-07T02:37:15.3675717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.19,0.714,260.3,1.9,22,193
2025-01-07T02:37:15.4300353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.19,0.714,260.3,1.9,22,193
2025-01-07T02:37:15.4924464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.19,0.714,260.3,1.9,22,193
2025-01-07T02:37:15.5548992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.19,0.714,260.3,1.9,22,193
2025-01-07T02:37:15.6330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:15.6955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:15.7519920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:15.8300406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:15.8925607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:15.9551115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:16.0174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:16.0799921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,192.86,0.848,260.1,1.9,22,193
2025-01-07T02:37:16.1581897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.37,0.848,260.1,2.4,22,193
2025-01-07T02:37:16.2206115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.37,0.848,260.1,2.4,22,193
2025-01-07T02:37:16.2831347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.37,0.848,260.1,2.4,22,193
2025-01-07T02:37:16.3455557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,194.39,0.848,260.1,2.4,22,194
2025-01-07T02:37:16.4079753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,194.39,0.848,260.1,2.4,22,194
2025-01-07T02:37:16.4861658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,194.38,0.841,261.3,2.4,22,194
2025-01-07T02:37:16.5487065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,194.38,0.841,261.3,2.4,22,194
2025-01-07T02:37:16.6110902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.37,0.841,261.3,2.4,22,193
2025-01-07T02:37:16.6736282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.37,0.841,261.3,2.4,22,193
2025-01-07T02:37:16.7361277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.46,0.841,261.3,2.4,23,193
2025-01-07T02:37:16.8141039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.46,0.841,261.3,2.4,23,193
2025-01-07T02:37:16.8767554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.46,0.841,261.3,2.4,23,193
2025-01-07T02:37:16.9391812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.46,0.841,261.3,2.4,23,193
2025-01-07T02:37:17.0017120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.43,0.841,261.3,2.4,23,191
2025-01-07T02:37:17.0642606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.43,0.841,261.3,2.4,23,191
2025-01-07T02:37:17.1422224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.2047562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.2672657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.3298281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.3922259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.4547094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.5328244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.5952806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.6578289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.33,0.841,261.3,2.3,23,191
2025-01-07T02:37:17.7230550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.58,0.731,261.4,2.3,23,190
2025-01-07T02:37:17.7910826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.58,0.731,261.4,2.3,23,190
2025-01-07T02:37:17.8535708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.58,0.731,261.4,2.3,23,190
2025-01-07T02:37:17.9160364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.58,0.731,261.4,2.3,23,190
2025-01-07T02:37:17.9942670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.58,0.731,261.4,2.3,23,190
2025-01-07T02:37:18.0566891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.57,0.731,261.4,2.3,23,189
2025-01-07T02:37:18.1191554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.06,0.731,261.4,1.8,23,189
2025-01-07T02:37:18.1815651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.2441184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.3103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.3728940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.4509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.5134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.5759259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.6384903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.7009220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.07,0.731,261.4,1.8,23,190
2025-01-07T02:37:18.7790426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.3,0.649,258,1.8,23,190
2025-01-07T02:37:18.8438215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.3,0.649,258,1.8,23,190
2025-01-07T02:37:18.9063150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,190.3,0.649,258,1.8,23,190
2025-01-07T02:37:18.9686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.29,0.649,258,1.8,23,189
2025-01-07T02:37:19.0312730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.28,0.649,258,1.8,23,188
2025-01-07T02:37:19.0936923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.28,0.649,258,1.8,23,188
2025-01-07T02:37:19.1718459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.88,0.649,258,1.4,23,188
2025-01-07T02:37:19.2278069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,189.9,0.649,258,1.4,23,190
2025-01-07T02:37:19.2924581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,189.9,0.649,258,1.4,23,190
2025-01-07T02:37:19.3549263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.91,0.649,258,1.4,23,191
2025-01-07T02:37:19.4330822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.91,0.649,258,1.4,23,191
2025-01-07T02:37:19.4954962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.93,0.649,258,1.4,23,193
2025-01-07T02:37:19.5580092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,191.92,0.649,258,1.4,23,192
2025-01-07T02:37:19.6205412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,190.97,0.639,254.8,1.4,23,191
2025-01-07T02:37:19.6830555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,189.96,0.639,254.8,1.4,23,190
2025-01-07T02:37:19.7609883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.89,0.639,254.8,1.4,22,190
2025-01-07T02:37:19.8235973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.89,0.639,254.8,1.4,22,190
2025-01-07T02:37:19.8860011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.89,0.639,254.8,1.4,22,190
2025-01-07T02:37:19.9485421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.89,0.639,254.8,1.4,22,190
2025-01-07T02:37:20.0143204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.89,0.639,254.8,1.4,22,190
2025-01-07T02:37:20.0767267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.88,0.639,254.8,1.4,22,189
2025-01-07T02:37:20.1548680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.08,0.639,254.8,1.6,22,189
2025-01-07T02:37:20.2174132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.1,0.639,254.8,1.6,22,190
2025-01-07T02:37:20.2799251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.1,0.639,254.8,1.6,22,190
2025-01-07T02:37:20.3444389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.1,0.639,254.8,1.6,22,190
2025-01-07T02:37:20.4069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.1,0.639,254.8,1.6,22,190
2025-01-07T02:37:20.4694393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.98,0.68,255.8,1.6,22,190
2025-01-07T02:37:20.5386449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.98,0.68,255.8,1.6,22,190
2025-01-07T02:37:20.6009983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.98,0.68,255.8,1.6,22,190
2025-01-07T02:37:20.6791961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,192.01,0.68,255.8,1.6,22,192
2025-01-07T02:37:20.7417646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.03,0.68,255.8,1.6,22,193
2025-01-07T02:37:20.8042056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.04,0.68,255.8,1.6,22,194
2025-01-07T02:37:20.8688346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.05,0.68,255.8,1.6,22,195
2025-01-07T02:37:20.9312138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.05,0.68,255.8,1.6,22,195
2025-01-07T02:37:20.9938231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.05,0.68,255.8,1.6,22,195
2025-01-07T02:37:21.0629627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.04,0.68,255.8,1.6,22,194
2025-01-07T02:37:21.1253000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.34,0.68,255.8,1.9,22,194
2025-01-07T02:37:21.2034360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.33,0.68,255.8,1.9,22,193
2025-01-07T02:37:21.2659185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.33,0.68,255.8,1.9,22,193
2025-01-07T02:37:21.3284650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.33,0.68,255.8,1.9,22,193
2025-01-07T02:37:21.3909149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.34,0.68,255.8,1.9,22,194
2025-01-07T02:37:21.4534906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.34,0.68,255.8,1.9,22,194
2025-01-07T02:37:21.5316085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.36,0.68,255.8,1.9,22,195
2025-01-07T02:37:21.5938942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.36,0.68,255.8,1.9,22,195
2025-01-07T02:37:21.6564112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.36,0.68,255.8,1.9,22,195
2025-01-07T02:37:21.7189225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.16,0.745,259,1.9,22,195
2025-01-07T02:37:21.7815324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.14,0.745,259,1.9,22,194
2025-01-07T02:37:21.8594883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.14,0.745,259,1.9,22,194
2025-01-07T02:37:21.9221186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.14,0.745,259,1.9,22,194
2025-01-07T02:37:21.9845625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.14,0.745,259,1.9,22,194
2025-01-07T02:37:22.0470445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.14,0.745,259,1.9,22,194
2025-01-07T02:37:22.1251922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.24,0.745,259,2,22,194
2025-01-07T02:37:22.1876615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.24,0.745,259,2,22,194
2025-01-07T02:37:22.2501517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.23,0.745,259,2,22,193
2025-01-07T02:37:22.3126466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.22,0.745,259,2,22,192
2025-01-07T02:37:22.3751354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.2,0.745,259,2,22,191
2025-01-07T02:37:22.4375963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.2,0.745,259,2,22,191
2025-01-07T02:37:22.5000478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.2,0.745,259,2,22,191
2025-01-07T02:37:22.5781707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.2,0.745,259,2,22,191
2025-01-07T02:37:22.6406446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.2,0.745,259,2,22,191
2025-01-07T02:37:22.7032074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.3,0.745,259,2,23,192
2025-01-07T02:37:22.7655979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,192.26,0.751,260.6,2,23,192
2025-01-07T02:37:22.8281544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:22.9061979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:22.9687442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.24,0.751,260.6,2,23,190
2025-01-07T02:37:23.0312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.24,0.751,260.6,2,23,190
2025-01-07T02:37:23.0936882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:23.1561793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:23.2343392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:23.2968914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:23.3593496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:23.4218406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.25,0.751,260.6,2,23,191
2025-01-07T02:37:23.4842555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.24,0.751,260.6,2,23,190
2025-01-07T02:37:23.5624453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,189.23,0.751,260.6,2,23,189
2025-01-07T02:37:23.6247599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.38,0.684,261.3,2,23,189
2025-01-07T02:37:23.6873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.38,0.684,261.3,2,23,189
2025-01-07T02:37:23.7498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.39,0.684,261.3,2,23,190
2025-01-07T02:37:23.8123950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.39,0.684,261.3,2,23,190
2025-01-07T02:37:23.8904337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.4,0.684,261.3,2,23,191
2025-01-07T02:37:23.9529124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.4,0.684,261.3,2,23,191
2025-01-07T02:37:24.0153667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.39,0.684,261.3,2,23,190
2025-01-07T02:37:24.0779090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.39,0.684,261.3,2,23,190
2025-01-07T02:37:24.1403553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.09,0.684,261.3,1.7,23,190
2025-01-07T02:37:24.2184968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.08,0.684,261.3,1.7,23,189
2025-01-07T02:37:24.2809665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,0.684,261.3,1.7,23,188
2025-01-07T02:37:24.3434279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,0.684,261.3,1.7,23,188
2025-01-07T02:37:24.4059325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,0.684,261.3,1.7,23,188
2025-01-07T02:37:24.4683888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,188.07,0.684,261.3,1.7,23,188
2025-01-07T02:37:24.5465115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.22,0.616,263.7,1.7,23,189
2025-01-07T02:37:24.6090651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,190.23,0.616,263.7,1.7,23,190
2025-01-07T02:37:24.6715272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,191.24,0.616,263.7,1.7,23,191
2025-01-07T02:37:24.7340547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,193.25,0.616,263.7,1.7,23,193
2025-01-07T02:37:24.7965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,193.25,0.616,263.7,1.7,23,193
2025-01-07T02:37:24.8589862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,194.26,0.616,263.7,1.7,23,194
2025-01-07T02:37:24.9371402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,194.26,0.616,263.7,1.7,23,194
2025-01-07T02:37:24.9995525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,195.27,0.616,263.7,1.7,23,195
2025-01-07T02:37:25.0619809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,194.26,0.616,263.7,1.7,23,194
2025-01-07T02:37:25.1245660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,193.86,0.616,263.7,1.3,23,194
2025-01-07T02:37:25.1870459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.85,0.616,263.7,1.3,23,193
2025-01-07T02:37:25.2677804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.85,0.616,263.7,1.3,23,193
2025-01-07T02:37:25.3303330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,190.83,0.616,263.7,1.3,23,191
2025-01-07T02:37:25.3927769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.83,0.616,263.7,1.3,23,190
2025-01-07T02:37:25.4552318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.83,0.616,263.7,1.3,23,190
2025-01-07T02:37:25.5177077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.83,0.616,263.7,1.3,23,190
2025-01-07T02:37:25.5801512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.83,0.616,263.7,1.3,23,190
2025-01-07T02:37:25.6610611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.83,0.616,263.7,1.3,23,190
2025-01-07T02:37:25.7234080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.67,0.646,265.9,1.3,22,190
2025-01-07T02:37:25.7859443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.67,0.646,265.9,1.3,22,191
2025-01-07T02:37:25.8484196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.67,0.646,265.9,1.3,22,191
2025-01-07T02:37:25.9108592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.67,0.646,265.9,1.3,22,191
2025-01-07T02:37:25.9733578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.67,0.646,265.9,1.3,22,191
2025-01-07T02:37:26.0515780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.67,0.646,265.9,1.3,22,191
2025-01-07T02:37:26.1139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.1764855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.2389796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.3015530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.3795640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.4321984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.5047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.5672284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.6296803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,190.37,0.646,265.9,1,22,191
2025-01-07T02:37:26.7077857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.36,0.646,265.9,1,22,190
2025-01-07T02:37:26.7701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.15,0.744,262.6,1,22,191
2025-01-07T02:37:26.8327528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.15,0.744,262.6,1,22,191
2025-01-07T02:37:26.8952524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.14,0.744,262.6,1,22,190
2025-01-07T02:37:26.9577508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.15,0.744,262.6,1,22,191
2025-01-07T02:37:27.0358220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.15,0.744,262.6,1,22,191
2025-01-07T02:37:27.1139273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.1607793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.2232430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.2857430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.3639026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.4263565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.4888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.5513426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.94,0.744,262.6,0.8,22,190
2025-01-07T02:37:27.6137323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.76,0.836,258.4,0.8,22,190
2025-01-07T02:37:27.6762653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.76,0.836,258.4,0.8,22,190
2025-01-07T02:37:27.7544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.75,0.836,258.4,0.8,22,189
2025-01-07T02:37:27.8169456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.75,0.836,258.4,0.8,22,189
2025-01-07T02:37:27.8794308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.75,0.836,258.4,0.8,22,189
2025-01-07T02:37:27.9418502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.75,0.836,258.4,0.8,22,189
2025-01-07T02:37:28.0043981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.75,0.836,258.4,0.8,22,189
2025-01-07T02:37:28.0825262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.76,0.836,258.4,0.8,22,190
2025-01-07T02:37:28.1449711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.66,0.836,258.4,0.7,22,190
2025-01-07T02:37:28.2074986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.66,0.836,258.4,0.7,22,190
2025-01-07T02:37:28.2699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.66,0.836,258.4,0.7,22,190
2025-01-07T02:37:28.3324114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.66,0.836,258.4,0.7,22,190
2025-01-07T02:37:28.4105823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.66,0.836,258.4,0.7,22,190
2025-01-07T02:37:28.4730792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.67,0.836,258.4,0.7,22,191
2025-01-07T02:37:28.5355688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:28.5983563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:28.6604766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:28.7386894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:28.8011876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:28.8635985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:28.9260404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:28.9885287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:29.0667791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.53,0.892,258.3,0.7,22,191
2025-01-07T02:37:29.1292181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.84,0.892,258.3,1,22,191
2025-01-07T02:37:29.1916639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.84,0.892,258.3,1,22,191
2025-01-07T02:37:29.2542715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.85,0.892,258.3,1,22,192
2025-01-07T02:37:29.3167023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.87,0.892,258.3,1,22,193
2025-01-07T02:37:29.3947215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.87,0.892,258.3,1,22,193
2025-01-07T02:37:29.4572221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,192.89,0.892,258.3,1,22,194
2025-01-07T02:37:29.5197531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,192.89,0.892,258.3,1,22,194
2025-01-07T02:37:29.5821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,192.89,0.892,258.3,1,22,194
2025-01-07T02:37:29.6446941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.9,0.892,258.3,1,22,195
2025-01-07T02:37:29.7135329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.9,0.892,258.3,1,22,195
2025-01-07T02:37:29.7761254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,193.82,0.897,262.9,1,22,195
2025-01-07T02:37:29.8385499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,193.82,0.897,262.9,1,22,195
2025-01-07T02:37:29.9166559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,193.82,0.897,262.9,1,22,195
2025-01-07T02:37:29.9791229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,195.85,0.897,262.9,1,22,197
2025-01-07T02:37:30.0416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,195.85,0.897,262.9,1,22,197
2025-01-07T02:37:30.1197434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,196.15,0.897,262.9,1.3,22,197
2025-01-07T02:37:30.1666374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,196.15,0.897,262.9,1.3,22,197
2025-01-07T02:37:30.2447594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.17,0.897,262.9,1.3,22,198
2025-01-07T02:37:30.3072121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.17,0.897,262.9,1.3,22,198
2025-01-07T02:37:30.3696327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.17,0.897,262.9,1.3,22,198
2025-01-07T02:37:30.4322027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,198.19,0.897,262.9,1.3,22,199
2025-01-07T02:37:30.4946520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,198.19,0.897,262.9,1.3,22,199
2025-01-07T02:37:30.5727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.22,0.897,262.9,1.3,22,201
2025-01-07T02:37:30.6352701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.22,0.897,262.9,1.3,22,201
2025-01-07T02:37:30.6978120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,199.1,0.897,262.9,1.3,21,200
2025-01-07T02:37:30.7602203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.13,0.85,267.4,1.3,21,199
2025-01-07T02:37:30.8227385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.1,0.85,267.4,1.3,21,197
2025-01-07T02:37:30.9008656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.1,0.85,267.4,1.3,21,197
2025-01-07T02:37:30.9633163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.1,0.85,267.4,1.3,21,197
2025-01-07T02:37:31.0257626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.1,0.85,267.4,1.3,21,197
2025-01-07T02:37:31.0883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.1,0.85,267.4,1.3,21,197
2025-01-07T02:37:31.1508228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.12,0.85,267.4,1.3,21,198
2025-01-07T02:37:31.2289787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.12,0.85,267.4,1.3,21,198
2025-01-07T02:37:31.2914715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.12,0.85,267.4,1.3,21,198
2025-01-07T02:37:31.3538822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.12,0.85,267.4,1.3,21,198
2025-01-07T02:37:31.4164235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.13,0.85,267.4,1.3,21,199
2025-01-07T02:37:31.4789255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.13,0.85,267.4,1.3,21,199
2025-01-07T02:37:31.5570068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.13,0.85,267.4,1.3,21,199
2025-01-07T02:37:31.6194841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.56,0.701,263.9,1.3,21,199
2025-01-07T02:37:31.6819515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,198.56,0.701,263.9,1.3,21,199
2025-01-07T02:37:31.7444393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,198.47,0.701,263.9,1.3,20,199
2025-01-07T02:37:31.8107225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.46,0.701,263.9,1.3,20,198
2025-01-07T02:37:31.8731263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.46,0.701,263.9,1.3,20,198
2025-01-07T02:37:31.9357827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.46,0.701,263.9,1.3,20,198
2025-01-07T02:37:32.0137936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.46,0.701,263.9,1.3,20,198
2025-01-07T02:37:32.0763766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.46,0.701,263.9,1.3,20,198
2025-01-07T02:37:32.1388727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.56,0.701,263.9,1.4,20,198
2025-01-07T02:37:32.2013511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.56,0.701,263.9,1.4,20,198
2025-01-07T02:37:32.2637631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.56,0.701,263.9,1.4,20,198
2025-01-07T02:37:32.3419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.56,0.701,263.9,1.4,20,198
2025-01-07T02:37:32.4042670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.56,0.701,263.9,1.4,20,198
2025-01-07T02:37:32.4669280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,196.55,0.701,263.9,1.4,20,197
2025-01-07T02:37:32.5342679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.2,0.537,247.6,1.4,20,196
2025-01-07T02:37:32.6021991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.18,0.537,247.6,1.4,20,195
2025-01-07T02:37:32.6646916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.18,0.537,247.6,1.4,20,195
2025-01-07T02:37:32.7272224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,195.29,0.537,247.6,1.4,22,195
2025-01-07T02:37:32.7897194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,195.29,0.537,247.6,1.4,22,195
2025-01-07T02:37:32.8522521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,196.31,0.537,247.6,1.4,22,196
2025-01-07T02:37:32.9324895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.34,0.537,247.6,1.4,22,198
2025-01-07T02:37:32.9948281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.36,0.537,247.6,1.4,22,199
2025-01-07T02:37:33.0573727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,201.39,0.537,247.6,1.4,22,201
2025-01-07T02:37:33.1198778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,201.09,0.537,247.6,1.1,22,201
2025-01-07T02:37:33.1823160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,201.09,0.537,247.6,1.1,22,201
2025-01-07T02:37:33.2604295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,201.09,0.537,247.6,1.1,22,201
2025-01-07T02:37:33.3229818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,200.07,0.537,247.6,1.1,22,200
2025-01-07T02:37:33.3886227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.04,0.537,247.6,1.1,22,198
2025-01-07T02:37:33.4512147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.99,0.537,247.6,1.1,22,195
2025-01-07T02:37:33.5136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.97,0.537,247.6,1.1,22,194
2025-01-07T02:37:33.5761627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,192.96,0.537,247.6,1.1,22,193
2025-01-07T02:37:33.6385730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.93,0.537,247.6,1.1,22,191
2025-01-07T02:37:33.7167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.17,0.544,230,1.1,21,191
2025-01-07T02:37:33.7791947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.17,0.544,230,1.1,21,191
2025-01-07T02:37:33.8416719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.17,0.544,230,1.1,21,191
2025-01-07T02:37:33.9041521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.21,0.544,230,1.1,21,193
2025-01-07T02:37:33.9667158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,196.28,0.544,230,1.1,21,196
2025-01-07T02:37:34.0448553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.3,0.544,230,1.1,21,197
2025-01-07T02:37:34.1228370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,196.48,0.544,230,0.3,21,197
2025-01-07T02:37:34.1697439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,196.48,0.544,230,0.3,21,197
2025-01-07T02:37:34.2322678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,196.48,0.544,230,0.3,21,197
2025-01-07T02:37:34.2947873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,194.44,0.544,230,0.3,21,195
2025-01-07T02:37:34.3727652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.42,0.544,230,0.3,21,194
2025-01-07T02:37:34.4353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.39,0.544,230,0.3,21,193
2025-01-07T02:37:34.4979243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.35,0.544,230,0.3,21,191
2025-01-07T02:37:34.5603181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.35,0.544,230,0.3,21,191
2025-01-07T02:37:34.6227358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.37,0.544,230,0.3,21,192
2025-01-07T02:37:34.7009642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.39,0.544,230,0.3,21,193
2025-01-07T02:37:34.7634067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,193.22,0.649,230.8,0.3,21,194
2025-01-07T02:37:34.8259184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.2,0.649,230.8,0.3,21,193
2025-01-07T02:37:34.8883454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.17,0.649,230.8,0.3,21,192
2025-01-07T02:37:34.9506245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.15,0.649,230.8,0.3,21,191
2025-01-07T02:37:35.0290330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.15,0.649,230.8,0.3,21,191
2025-01-07T02:37:35.1226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.63,0.649,230.8,359.8,21,191
2025-01-07T02:37:35.1538299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.63,0.649,230.8,359.8,21,191
2025-01-07T02:37:35.2164840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.63,0.649,230.8,359.8,21,191
2025-01-07T02:37:35.2789471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.68,0.649,230.8,359.8,21,193
2025-01-07T02:37:35.3570376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,193.73,0.649,230.8,359.8,21,195
2025-01-07T02:37:35.4194664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.78,0.649,230.8,359.8,21,197
2025-01-07T02:37:35.4857979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,196.81,0.649,230.8,359.8,21,198
2025-01-07T02:37:35.5483133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.78,0.649,230.8,359.8,21,197
2025-01-07T02:37:35.6107374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.26,0.759,243.3,359.8,21,197
2025-01-07T02:37:35.6732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.26,0.759,243.3,359.8,21,197
2025-01-07T02:37:35.7357418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.26,0.759,243.3,359.8,21,197
2025-01-07T02:37:35.8139116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.26,0.759,243.3,359.8,21,197
2025-01-07T02:37:35.8762707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,196.28,0.759,243.3,359.8,21,198
2025-01-07T02:37:35.9387374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,196.28,0.759,243.3,359.8,21,198
2025-01-07T02:37:36.0012660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.31,0.759,243.3,359.8,21,199
2025-01-07T02:37:36.0637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.31,0.759,243.3,359.8,21,199
2025-01-07T02:37:36.1419099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.64,0.759,243.3,0.1,21,200
2025-01-07T02:37:36.2043566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.67,0.759,243.3,0.1,21,201
2025-01-07T02:37:36.2669319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.67,0.759,243.3,0.1,21,201
2025-01-07T02:37:36.3294545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.67,0.759,243.3,0.1,21,201
2025-01-07T02:37:36.3918072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.67,0.759,243.3,0.1,21,201
2025-01-07T02:37:36.4698716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.67,0.759,243.3,0.1,21,201
2025-01-07T02:37:36.5324728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.67,0.759,243.3,0.1,21,201
2025-01-07T02:37:36.5949577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.11,0.871,255.9,0.1,21,201
2025-01-07T02:37:36.6575274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.07,0.871,255.9,0.1,21,199
2025-01-07T02:37:36.7199504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196.14,0.871,255.9,0.1,22,198
2025-01-07T02:37:36.7980623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196.14,0.871,255.9,0.1,22,198
2025-01-07T02:37:36.8605670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196.14,0.871,255.9,0.1,22,198
2025-01-07T02:37:36.9230705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.16,0.871,255.9,0.1,22,199
2025-01-07T02:37:36.9855521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,199.2,0.871,255.9,0.1,22,201
2025-01-07T02:37:37.0479889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.23,0.871,255.9,0.1,22,202
2025-01-07T02:37:37.1261046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.86,0.871,255.9,0.7,22,203
2025-01-07T02:37:37.1884969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.86,0.871,255.9,0.7,22,203
2025-01-07T02:37:37.2511536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.86,0.871,255.9,0.7,22,203
2025-01-07T02:37:37.3156685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.86,0.871,255.9,0.7,22,203
2025-01-07T02:37:37.3782604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.86,0.871,255.9,0.7,22,203
2025-01-07T02:37:37.4405977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,202.89,0.871,255.9,0.7,22,204
2025-01-07T02:37:37.5188344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.71,0.912,259.6,0.7,22,204
2025-01-07T02:37:37.5813086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.71,0.912,259.6,0.7,22,204
2025-01-07T02:37:37.6506326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.71,0.912,259.6,0.7,22,204
2025-01-07T02:37:37.7062559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,202.51,0.912,259.6,0.7,20,204
2025-01-07T02:37:37.7687035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,202.51,0.912,259.6,0.7,20,204
2025-01-07T02:37:37.8468065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,203.53,0.912,259.6,0.7,20,205
2025-01-07T02:37:37.9093969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.56,0.912,259.6,0.7,20,206
2025-01-07T02:37:37.9717627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,206.61,0.912,259.6,0.7,20,208
2025-01-07T02:37:38.0343449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,206.61,0.912,259.6,0.7,20,208
2025-01-07T02:37:38.1123884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.66,0.912,259.6,0.8,20,206
2025-01-07T02:37:38.1749132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,202.61,0.912,259.6,0.8,20,204
2025-01-07T02:37:38.2439167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.58,0.912,259.6,0.8,20,203
2025-01-07T02:37:38.2962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.56,0.912,259.6,0.8,20,202
2025-01-07T02:37:38.3588762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.56,0.912,259.6,0.8,20,202
2025-01-07T02:37:38.4369263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.56,0.912,259.6,0.8,20,202
2025-01-07T02:37:38.4993647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,201.03,0.837,248.7,0.8,20,202
2025-01-07T02:37:38.5618281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,202.06,0.837,248.7,0.8,20,203
2025-01-07T02:37:38.6242995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,203.09,0.837,248.7,0.8,20,204
2025-01-07T02:37:38.6868815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,203.17,0.837,248.7,0.8,21,204
2025-01-07T02:37:38.7491242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,203.17,0.837,248.7,0.8,21,204
2025-01-07T02:37:38.8274501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,203.17,0.837,248.7,0.8,21,204
2025-01-07T02:37:38.8898727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,202.14,0.837,248.7,0.8,21,203
2025-01-07T02:37:38.9524347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.11,0.837,248.7,0.8,21,202
2025-01-07T02:37:39.0148891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.11,0.837,248.7,0.8,21,202
2025-01-07T02:37:39.0773478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.11,0.837,248.7,0.8,21,202
2025-01-07T02:37:39.1554330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.68,0.837,248.7,0.4,21,201
2025-01-07T02:37:39.2179533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.68,0.837,248.7,0.4,21,201
2025-01-07T02:37:39.2805099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.68,0.837,248.7,0.4,21,201
2025-01-07T02:37:39.3430725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.68,0.837,248.7,0.4,21,201
2025-01-07T02:37:39.4056040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.68,0.837,248.7,0.4,21,201
2025-01-07T02:37:39.4835663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.68,0.837,248.7,0.4,21,201
2025-01-07T02:37:39.5460638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.65,0.837,248.7,0.4,21,200
2025-01-07T02:37:39.6086065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,197.62,0.837,248.7,0.4,21,199
2025-01-07T02:37:39.6710547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,197.62,0.837,248.7,0.4,21,199
2025-01-07T02:37:39.7336901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,198.35,0.761,230.4,0.4,22,199
2025-01-07T02:37:39.8117016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,198.35,0.761,230.4,0.4,22,199
2025-01-07T02:37:39.8741345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,198.35,0.761,230.4,0.4,22,199
2025-01-07T02:37:39.9366825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.32,0.761,230.4,0.4,22,198
2025-01-07T02:37:39.9991864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,196.29,0.761,230.4,0.4,22,197
2025-01-07T02:37:40.0615800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,196.29,0.761,230.4,0.4,22,197
2025-01-07T02:37:40.1397530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.85,0.761,230.4,0,22,196
2025-01-07T02:37:40.2022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.82,0.761,230.4,0,22,195
2025-01-07T02:37:40.2647281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.82,0.761,230.4,0,22,195
2025-01-07T02:37:40.3271973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.85,0.761,230.4,0,22,196
2025-01-07T02:37:40.3897034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.85,0.761,230.4,0,22,196
2025-01-07T02:37:40.4678775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.85,0.761,230.4,0,22,196
2025-01-07T02:37:40.5302538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.82,0.761,230.4,0,22,195
2025-01-07T02:37:40.5927751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.82,0.761,230.4,0,22,195
2025-01-07T02:37:40.6552695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.82,0.761,230.4,0,22,195
2025-01-07T02:37:40.7177579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.87,0.761,230.4,0,23,195
2025-01-07T02:37:40.7803049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.87,0.761,230.4,0,23,195
2025-01-07T02:37:40.8584103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.2,0.67,223.9,0,23,196
2025-01-07T02:37:40.9208368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.22,0.67,223.9,0,23,197
2025-01-07T02:37:40.9832754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.22,0.67,223.9,0,23,197
2025-01-07T02:37:41.0458457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.22,0.67,223.9,0,23,197
2025-01-07T02:37:41.1239825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.92,0.67,223.9,359.7,23,197
2025-01-07T02:37:41.1864690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.92,0.67,223.9,359.7,23,197
2025-01-07T02:37:41.2489223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.92,0.67,223.9,359.7,23,197
2025-01-07T02:37:41.3113328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.92,0.67,223.9,359.7,23,197
2025-01-07T02:37:41.3738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.92,0.67,223.9,359.7,23,197
2025-01-07T02:37:41.4363510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.89,0.67,223.9,359.7,23,196
2025-01-07T02:37:41.5144566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.89,0.67,223.9,359.7,23,196
2025-01-07T02:37:41.5769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.89,0.67,223.9,359.7,23,196
2025-01-07T02:37:41.6394107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.92,0.67,223.9,359.7,23,197
2025-01-07T02:37:41.7018918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.52,0.617,242.8,359.7,22,197
2025-01-07T02:37:41.7644046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.52,0.617,242.8,359.7,22,197
2025-01-07T02:37:41.8425565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.54,0.617,242.8,359.7,22,198
2025-01-07T02:37:41.9050805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.54,0.617,242.8,359.7,22,198
2025-01-07T02:37:41.9675385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.54,0.617,242.8,359.7,22,198
2025-01-07T02:37:42.0300600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.54,0.617,242.8,359.7,22,198
2025-01-07T02:37:42.1236972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.34,0.617,242.8,359.5,22,198
2025-01-07T02:37:42.1705369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.34,0.617,242.8,359.5,22,198
2025-01-07T02:37:42.2330326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.34,0.617,242.8,359.5,22,198
2025-01-07T02:37:42.2955304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.34,0.617,242.8,359.5,22,198
2025-01-07T02:37:42.3580464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.34,0.617,242.8,359.5,22,198
2025-01-07T02:37:42.4205596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.34,0.617,242.8,359.5,22,198
2025-01-07T02:37:42.4986275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.34,0.617,242.8,359.5,22,198
2025-01-07T02:37:42.5611753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.6,0.795,263.5,359.5,22,199
2025-01-07T02:37:42.6236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.6,0.795,263.5,359.5,22,199
2025-01-07T02:37:42.6860421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.5,0.795,263.5,359.5,21,199
2025-01-07T02:37:42.7486257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.5,0.795,263.5,359.5,21,199
2025-01-07T02:37:42.8267842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,197.52,0.795,263.5,359.5,21,200
2025-01-07T02:37:42.8892464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,198.53,0.795,263.5,359.5,21,201
2025-01-07T02:37:42.9516915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,198.53,0.795,263.5,359.5,21,201
2025-01-07T02:37:43.0141124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,198.53,0.795,263.5,359.5,21,201
2025-01-07T02:37:43.0766466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,198.53,0.795,263.5,359.5,21,201
2025-01-07T02:37:43.1391052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,198.23,0.795,263.5,359.2,21,201
2025-01-07T02:37:43.2172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.21,0.795,263.5,359.2,21,200
2025-01-07T02:37:43.2798065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.21,0.795,263.5,359.2,21,200
2025-01-07T02:37:43.3422607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.21,0.795,263.5,359.2,21,200
2025-01-07T02:37:43.4047321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.21,0.795,263.5,359.2,21,200
2025-01-07T02:37:43.4672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.21,0.795,263.5,359.2,21,200
2025-01-07T02:37:43.5453675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.2,0.795,263.5,359.2,21,199
2025-01-07T02:37:43.6078178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.2,0.795,263.5,359.2,21,199
2025-01-07T02:37:43.6703435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.2,0.795,263.5,359.2,21,199
2025-01-07T02:37:43.7327427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.36,1.012,263.6,359.2,19,199
2025-01-07T02:37:43.7953324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.36,1.012,263.6,359.2,19,199
2025-01-07T02:37:43.8733968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.36,1.012,263.6,359.2,19,199
2025-01-07T02:37:43.9358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.36,1.012,263.6,359.2,19,199
2025-01-07T02:37:43.9984147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.36,1.012,263.6,359.2,19,199
2025-01-07T02:37:44.0609668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.36,1.012,263.6,359.2,19,199
2025-01-07T02:37:44.1232602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.26,1.012,263.6,359.1,19,199
2025-01-07T02:37:44.2014269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.26,1.012,263.6,359.1,19,199
2025-01-07T02:37:44.2638840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.26,1.012,263.6,359.1,19,199
2025-01-07T02:37:44.3263325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.26,1.012,263.6,359.1,19,199
2025-01-07T02:37:44.3888271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,196.28,1.012,263.6,359.1,19,200
2025-01-07T02:37:44.4514298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,196.28,1.012,263.6,359.1,19,200
2025-01-07T02:37:44.5294823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.26,1.012,263.6,359.1,19,199
2025-01-07T02:37:44.5920061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.26,1.012,263.6,359.1,19,199
2025-01-07T02:37:44.6544641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.26,1.012,263.6,359.1,19,199
2025-01-07T02:37:44.7169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.54,1.012,263.6,359.1,21,199
2025-01-07T02:37:44.7794361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.54,1.012,263.6,359.1,21,199
2025-01-07T02:37:44.8576443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.46,1.139,253.6,359.1,21,199
2025-01-07T02:37:44.9200325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.46,1.139,253.6,359.1,21,199
2025-01-07T02:37:44.9824461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.46,1.139,253.6,359.1,21,199
2025-01-07T02:37:45.0450054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.46,1.139,253.6,359.1,21,199
2025-01-07T02:37:45.1229995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,195.87,1.139,253.6,359.5,21,199
2025-01-07T02:37:45.1856258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,195.87,1.139,253.6,359.5,21,199
2025-01-07T02:37:45.2480854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.84,1.139,253.6,359.5,21,198
2025-01-07T02:37:45.3105977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.84,1.139,253.6,359.5,21,198
2025-01-07T02:37:45.3731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.84,1.139,253.6,359.5,21,198
2025-01-07T02:37:45.4354939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,195.87,1.139,253.6,359.5,21,199
2025-01-07T02:37:45.4980897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.9,1.139,253.6,359.5,21,200
2025-01-07T02:37:45.5762365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.19,1.159,245,359.5,21,201
2025-01-07T02:37:45.6387050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.23,1.159,245,359.5,21,202
2025-01-07T02:37:45.7010163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.23,1.159,245,359.5,21,202
2025-01-07T02:37:45.7635127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.19,1.159,245,359.5,21,201
2025-01-07T02:37:45.8260934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.19,1.159,245,359.5,21,201
2025-01-07T02:37:45.9041854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.19,1.159,245,359.5,21,201
2025-01-07T02:37:45.9666804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.19,1.159,245,359.5,21,201
2025-01-07T02:37:46.0291704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.19,1.159,245,359.5,21,201
2025-01-07T02:37:46.1229456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.61,1.159,245,359.9,21,201
2025-01-07T02:37:46.1541799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.53,1.159,245,359.9,21,199
2025-01-07T02:37:46.2322764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.49,1.159,245,359.9,21,198
2025-01-07T02:37:46.2947945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.46,1.159,245,359.9,21,197
2025-01-07T02:37:46.3571739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.46,1.159,245,359.9,21,197
2025-01-07T02:37:46.4197223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.46,1.159,245,359.9,21,197
2025-01-07T02:37:46.4822447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,194.88,1.006,242.2,359.9,21,197
2025-01-07T02:37:46.5603802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,194.88,1.006,242.2,359.9,21,197
2025-01-07T02:37:46.6228616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,194.88,1.006,242.2,359.9,21,197
2025-01-07T02:37:46.6853548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,192.91,1.006,242.2,359.9,22,195
2025-01-07T02:37:46.7476879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.88,1.006,242.2,359.9,22,194
2025-01-07T02:37:46.8103153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.88,1.006,242.2,359.9,22,194
2025-01-07T02:37:46.8883555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.88,1.006,242.2,359.9,22,194
2025-01-07T02:37:46.9507601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.88,1.006,242.2,359.9,22,194
2025-01-07T02:37:47.0046007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.88,1.006,242.2,359.9,22,194
2025-01-07T02:37:47.0825526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.88,1.006,242.2,359.9,22,194
2025-01-07T02:37:47.1450470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.99,1.006,242.2,0,22,194
2025-01-07T02:37:47.2075918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,193.02,1.006,242.2,0,22,195
2025-01-07T02:37:47.2699979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,193.02,1.006,242.2,0,22,195
2025-01-07T02:37:47.3326069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,193.02,1.006,242.2,0,22,195
2025-01-07T02:37:47.4106078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,193.02,1.006,242.2,0,22,195
2025-01-07T02:37:47.4731940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,193.02,1.006,242.2,0,22,195
2025-01-07T02:37:47.5357507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,195.08,1.006,242.2,0,22,197
2025-01-07T02:37:47.5981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.11,1.006,242.2,0,22,198
2025-01-07T02:37:47.6606020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.15,1.006,242.2,0,22,199
2025-01-07T02:37:47.7387615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.6,0.754,245.1,0,22,201
2025-01-07T02:37:47.8012736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.6,0.754,245.1,0,22,201
2025-01-07T02:37:47.8637535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.62,0.754,245.1,0,22,202
2025-01-07T02:37:47.9261610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.62,0.754,245.1,0,22,202
2025-01-07T02:37:47.9887439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.6,0.754,245.1,0,22,201
2025-01-07T02:37:48.0667396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.55,0.754,245.1,0,22,199
2025-01-07T02:37:48.1292756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.91,0.754,245.1,359.4,22,198
2025-01-07T02:37:48.1917560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.87,0.754,245.1,359.4,22,196
2025-01-07T02:37:48.2542637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.85,0.754,245.1,359.4,22,195
2025-01-07T02:37:48.3168113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.85,0.754,245.1,359.4,22,195
2025-01-07T02:37:48.3947939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.85,0.754,245.1,359.4,22,195
2025-01-07T02:37:48.4573247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.85,0.754,245.1,359.4,22,195
2025-01-07T02:37:48.5197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.85,0.754,245.1,359.4,22,195
2025-01-07T02:37:48.5821863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.85,0.754,245.1,359.4,22,195
2025-01-07T02:37:48.6448908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.85,0.754,245.1,359.4,22,195
2025-01-07T02:37:48.7228754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,192.6,0.754,245.1,359.4,19,195
2025-01-07T02:37:48.7853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,192.98,0.576,247.7,359.4,19,195
2025-01-07T02:37:48.8478491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,192.98,0.576,247.7,359.4,19,195
2025-01-07T02:37:48.9103737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,194,0.576,247.7,359.4,19,196
2025-01-07T02:37:48.9728958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,194,0.576,247.7,359.4,19,196
2025-01-07T02:37:49.0509138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,192.98,0.576,247.7,359.4,19,195
2025-01-07T02:37:49.1134711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,192.17,0.576,247.7,358.6,19,195
2025-01-07T02:37:49.1759707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.15,0.576,247.7,358.6,19,194
2025-01-07T02:37:49.2383994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.15,0.576,247.7,358.6,19,194
2025-01-07T02:37:49.3009568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.15,0.576,247.7,358.6,19,194
2025-01-07T02:37:49.3789368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.15,0.576,247.7,358.6,19,194
2025-01-07T02:37:49.4415058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.15,0.576,247.7,358.6,19,194
2025-01-07T02:37:49.5039555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.15,0.576,247.7,358.6,19,194
2025-01-07T02:37:49.5664221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.15,0.576,247.7,358.6,19,194
2025-01-07T02:37:49.6289370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,191.18,0.617,240.8,358.6,19,194
2025-01-07T02:37:49.6914235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,191.18,0.617,240.8,358.6,19,194
2025-01-07T02:37:49.7696372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.16,0.617,240.8,358.6,19,193
2025-01-07T02:37:49.8321045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.16,0.617,240.8,358.6,19,193
2025-01-07T02:37:49.8945432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.16,0.617,240.8,358.6,19,193
2025-01-07T02:37:49.9569596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.16,0.617,240.8,358.6,19,193
2025-01-07T02:37:50.0196094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.16,0.617,240.8,358.6,19,193
2025-01-07T02:37:50.0977421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,191.18,0.617,240.8,358.6,19,194
2025-01-07T02:37:50.1601405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.98,0.617,240.8,358.4,19,194
2025-01-07T02:37:50.2226419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.98,0.617,240.8,358.4,19,194
2025-01-07T02:37:50.2851477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.96,0.617,240.8,358.4,19,193
2025-01-07T02:37:50.3476518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.96,0.617,240.8,358.4,19,193
2025-01-07T02:37:50.4257662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.96,0.617,240.8,358.4,19,193
2025-01-07T02:37:50.4882508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,189.67,0.83,233.3,358.4,19,193
2025-01-07T02:37:50.5507913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,189.67,0.83,233.3,358.4,19,193
2025-01-07T02:37:50.6132493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,189.67,0.83,233.3,358.4,19,193
2025-01-07T02:37:50.6756485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.79,0.83,233.3,358.4,20,194
2025-01-07T02:37:50.7425837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.79,0.83,233.3,358.4,20,194
2025-01-07T02:37:50.8050561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,189.76,0.83,233.3,358.4,20,193
2025-01-07T02:37:50.8831501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.7,0.83,233.3,358.4,20,191
2025-01-07T02:37:50.9456647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.7,0.83,233.3,358.4,20,191
2025-01-07T02:37:51.0080888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.7,0.83,233.3,358.4,20,191
2025-01-07T02:37:51.0705890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.67,0.83,233.3,358.4,20,190
2025-01-07T02:37:51.1330637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.98,0.83,233.3,358.7,20,190
2025-01-07T02:37:51.2111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.98,0.83,233.3,358.7,20,190
2025-01-07T02:37:51.2774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,188.01,0.83,233.3,358.7,20,191
2025-01-07T02:37:51.3399418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.07,0.83,233.3,358.7,20,193
2025-01-07T02:37:51.4024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.1,0.83,233.3,358.7,20,194
2025-01-07T02:37:51.4648242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.1,0.83,233.3,358.7,20,194
2025-01-07T02:37:51.5274229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.1,0.83,233.3,358.7,20,194
2025-01-07T02:37:51.6055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.07,0.83,233.3,358.7,20,193
2025-01-07T02:37:51.6707127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,189.04,0.83,233.3,358.7,20,192
2025-01-07T02:37:51.7230120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,187.77,1.01,232.1,358.7,21,191
2025-01-07T02:37:51.8012283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,187.77,1.01,232.1,358.7,21,191
2025-01-07T02:37:51.8636498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,187.77,1.01,232.1,358.7,21,191
2025-01-07T02:37:51.9261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.85,1.01,232.1,358.7,21,193
2025-01-07T02:37:51.9886474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.85,1.01,232.1,358.7,21,193
2025-01-07T02:37:52.0512242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.88,1.01,232.1,358.7,21,194
2025-01-07T02:37:52.1291910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.44,1.01,232.1,359.2,21,195
2025-01-07T02:37:52.1916954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,193.48,1.01,232.1,359.2,21,196
2025-01-07T02:37:52.2541607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.52,1.01,232.1,359.2,21,197
2025-01-07T02:37:52.3167712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.56,1.01,232.1,359.2,21,198
2025-01-07T02:37:52.3792127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.56,1.01,232.1,359.2,21,198
2025-01-07T02:37:52.4463300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.56,1.01,232.1,359.2,21,198
2025-01-07T02:37:52.5090216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.52,1.01,232.1,359.2,21,197
2025-01-07T02:37:52.5870706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.52,1.01,232.1,359.2,21,197
2025-01-07T02:37:52.6495689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.52,1.01,232.1,359.2,21,197
2025-01-07T02:37:52.7120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.6,1.01,232.1,359.2,22,197
2025-01-07T02:37:52.7822942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.43,1.026,235.9,359.2,22,197
2025-01-07T02:37:52.8447728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.43,1.026,235.9,359.2,22,197
2025-01-07T02:37:52.9072314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.43,1.026,235.9,359.2,22,197
2025-01-07T02:37:52.9696677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.43,1.026,235.9,359.2,22,197
2025-01-07T02:37:53.0478584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.47,1.026,235.9,359.2,22,198
2025-01-07T02:37:53.1123704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.78,1.026,235.9,359.5,22,198
2025-01-07T02:37:53.1749005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.78,1.026,235.9,359.5,22,198
2025-01-07T02:37:53.2373803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.78,1.026,235.9,359.5,22,198
2025-01-07T02:37:53.3064799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.78,1.026,235.9,359.5,22,198
2025-01-07T02:37:53.3689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.78,1.026,235.9,359.5,22,198
2025-01-07T02:37:53.4314507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.82,1.026,235.9,359.5,22,199
2025-01-07T02:37:53.4939918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.82,1.026,235.9,359.5,22,199
2025-01-07T02:37:53.5720290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.78,1.026,235.9,359.5,22,198
2025-01-07T02:37:53.6346210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.74,1.026,235.9,359.5,22,197
2025-01-07T02:37:53.6970539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.89,0.875,239.7,359.5,22,197
2025-01-07T02:37:53.7595376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.89,0.875,239.7,359.5,22,197
2025-01-07T02:37:53.8220997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.89,0.875,239.7,359.5,22,197
2025-01-07T02:37:53.8845477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.89,0.875,239.7,359.5,22,197
2025-01-07T02:37:53.9626891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.92,0.875,239.7,359.5,22,198
2025-01-07T02:37:54.0251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.89,0.875,239.7,359.5,22,197
2025-01-07T02:37:54.0875905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.87,0.875,239.7,359.5,22,196
2025-01-07T02:37:54.1501588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,192.63,0.875,239.7,359.3,22,195
2025-01-07T02:37:54.2125559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,192.63,0.875,239.7,359.3,22,195
2025-01-07T02:37:54.2906660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,191.6,0.875,239.7,359.3,22,194
2025-01-07T02:37:54.3531997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,191.6,0.875,239.7,359.3,22,194
2025-01-07T02:37:54.4156196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,191.6,0.875,239.7,359.3,22,194
2025-01-07T02:37:54.4782037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,191.6,0.875,239.7,359.3,22,194
2025-01-07T02:37:54.5407683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.99,0.698,238.1,359.3,22,194
2025-01-07T02:37:54.6188186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.99,0.698,238.1,359.3,22,194
2025-01-07T02:37:54.6853389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.93,0.698,238.1,359.3,21,194
2025-01-07T02:37:54.7478029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.93,0.698,238.1,359.3,21,194
2025-01-07T02:37:54.8102920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.93,0.698,238.1,359.3,21,194
2025-01-07T02:37:54.8728586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.93,0.698,238.1,359.3,21,194
2025-01-07T02:37:54.9353065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.93,0.698,238.1,359.3,21,194
2025-01-07T02:37:55.0134835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.93,0.698,238.1,359.3,21,194
2025-01-07T02:37:55.0760123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.93,0.698,238.1,359.3,21,194
2025-01-07T02:37:55.1384311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.19,0.698,238.1,358.6,21,193
2025-01-07T02:37:55.2008388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.19,0.698,238.1,358.6,21,193
2025-01-07T02:37:55.2633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.19,0.698,238.1,358.6,21,193
2025-01-07T02:37:55.3301307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.19,0.698,238.1,358.6,21,193
2025-01-07T02:37:55.3924956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,189.16,0.698,238.1,358.6,21,192
2025-01-07T02:37:55.4706521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,188.14,0.698,238.1,358.6,21,191
2025-01-07T02:37:55.5331192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,188.14,0.698,238.1,358.6,21,191
2025-01-07T02:37:55.5956334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,188.14,0.698,238.1,358.6,21,191
2025-01-07T02:37:55.6581481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.12,0.698,238.1,358.6,21,190
2025-01-07T02:37:55.7206819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.12,0.698,238.1,358.6,21,190
2025-01-07T02:37:55.7987414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,187.38,0.622,233.2,358.6,21,190
2025-01-07T02:37:55.8612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,187.38,0.622,233.2,358.6,21,190
2025-01-07T02:37:55.9234589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.34,0.622,233.2,358.6,21,188
2025-01-07T02:37:55.9862275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.34,0.622,233.2,358.6,21,188
2025-01-07T02:37:56.0487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.34,0.622,233.2,358.6,21,188
2025-01-07T02:37:56.1267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.97,0.622,233.2,358.2,21,190
2025-01-07T02:37:56.1892378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188,0.622,233.2,358.2,21,191
2025-01-07T02:37:56.2517858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188,0.622,233.2,358.2,21,191
2025-01-07T02:37:56.3142669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188,0.622,233.2,358.2,21,191
2025-01-07T02:37:56.3767460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188,0.622,233.2,358.2,21,191
2025-01-07T02:37:56.4548637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.97,0.622,233.2,358.2,21,190
2025-01-07T02:37:56.5172609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.95,0.622,233.2,358.2,21,189
2025-01-07T02:37:56.5797213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.93,0.622,233.2,358.2,21,188
2025-01-07T02:37:56.6422654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.93,0.622,233.2,358.2,21,188
2025-01-07T02:37:56.7048331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.99,0.622,233.2,358.2,22,188
2025-01-07T02:37:56.7829015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.85,0.651,237.4,358.2,22,188
2025-01-07T02:37:56.8454672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.85,0.651,237.4,358.2,22,188
2025-01-07T02:37:56.9079083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.85,0.651,237.4,358.2,22,188
2025-01-07T02:37:56.9703853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.85,0.651,237.4,358.2,22,188
2025-01-07T02:37:57.0327958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.87,0.651,237.4,358.2,22,189
2025-01-07T02:37:57.1108520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,187.2,0.651,237.4,358.5,22,190
2025-01-07T02:37:57.1734601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,187.2,0.651,237.4,358.5,22,190
2025-01-07T02:37:57.2359651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.22,0.651,237.4,358.5,22,191
2025-01-07T02:37:57.2984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.22,0.651,237.4,358.5,22,191
2025-01-07T02:37:57.3609342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.22,0.651,237.4,358.5,22,191
2025-01-07T02:37:57.4234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.22,0.651,237.4,358.5,22,191
2025-01-07T02:37:57.5016029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.26,0.651,237.4,358.5,22,193
2025-01-07T02:37:57.5639579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.26,0.651,237.4,358.5,22,193
2025-01-07T02:37:57.6264656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.26,0.651,237.4,358.5,22,193
2025-01-07T02:37:57.6890720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.49,0.792,251.6,358.5,20,193
2025-01-07T02:37:57.7514688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.49,0.792,251.6,358.5,20,193
2025-01-07T02:37:57.8295915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.49,0.792,251.6,358.5,20,193
2025-01-07T02:37:57.8919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.49,0.792,251.6,358.5,20,193
2025-01-07T02:37:57.9544744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.49,0.792,251.6,358.5,20,193
2025-01-07T02:37:58.0171086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.49,0.792,251.6,358.5,20,193
2025-01-07T02:37:58.0795824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.51,0.792,251.6,358.5,20,194
2025-01-07T02:37:58.1576670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.02,0.792,251.6,359,20,194
2025-01-07T02:37:58.2201120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.02,0.792,251.6,359,20,194
2025-01-07T02:37:58.2826371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.02,0.792,251.6,359,20,194
2025-01-07T02:37:58.3451794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.02,0.792,251.6,359,20,194
2025-01-07T02:37:58.4076287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.02,0.792,251.6,359,20,194
2025-01-07T02:37:58.4857677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.02,0.792,251.6,359,20,194
2025-01-07T02:37:58.5482774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,190.3,1.003,260.1,359,20,194
2025-01-07T02:37:58.6107289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,190.3,1.003,260.1,359,20,194
2025-01-07T02:37:58.6731971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,190.16,1.003,260.1,359,19,194
2025-01-07T02:37:58.7356088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,190.16,1.003,260.1,359,19,194
2025-01-07T02:37:58.8138061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,190.16,1.003,260.1,359,19,194
2025-01-07T02:37:58.8761976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,191.18,1.003,260.1,359,19,195
2025-01-07T02:37:58.9387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,191.18,1.003,260.1,359,19,195
2025-01-07T02:37:59.0012116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,191.18,1.003,260.1,359,19,195
2025-01-07T02:37:59.0637567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,191.18,1.003,260.1,359,19,195
2025-01-07T02:37:59.1262692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.79,1.003,260.1,359.6,19,195
2025-01-07T02:37:59.2043739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.79,1.003,260.1,359.6,19,195
2025-01-07T02:37:59.2669055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,192.81,1.003,260.1,359.6,19,196
2025-01-07T02:37:59.3292637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,193.83,1.003,260.1,359.6,19,197
2025-01-07T02:37:59.3917767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,193.83,1.003,260.1,359.6,19,197
2025-01-07T02:37:59.4543490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,193.83,1.003,260.1,359.6,19,197
2025-01-07T02:37:59.5324277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,193.83,1.003,260.1,359.6,19,197
2025-01-07T02:37:59.5949495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,192.81,1.003,260.1,359.6,19,196
2025-01-07T02:37:59.6573035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.79,1.003,260.1,359.6,19,195
2025-01-07T02:37:59.7199128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.93,1.003,260.1,359.6,20,195
2025-01-07T02:37:59.7824338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.71,1.094,259.1,359.6,20,195
2025-01-07T02:37:59.8604521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.71,1.094,259.1,359.6,20,195
2025-01-07T02:37:59.9229232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.71,1.094,259.1,359.6,20,195
2025-01-07T02:37:59.9854317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.71,1.094,259.1,359.6,20,195
2025-01-07T02:38:00.0478951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.71,1.094,259.1,359.6,20,195
2025-01-07T02:38:00.1104107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,192.32,1.094,259.1,0.2,20,195
2025-01-07T02:38:00.1886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,193.34,1.094,259.1,0.2,20,196
2025-01-07T02:38:00.2510438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.36,1.094,259.1,0.2,20,197
2025-01-07T02:38:00.3135251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.36,1.094,259.1,0.2,20,197
2025-01-07T02:38:00.3759533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.36,1.094,259.1,0.2,20,197
2025-01-07T02:38:00.4384509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.36,1.094,259.1,0.2,20,197
2025-01-07T02:38:00.5165614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.36,1.094,259.1,0.2,20,197
2025-01-07T02:38:00.5791039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.36,1.094,259.1,0.2,20,197
2025-01-07T02:38:00.6415677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,192.32,1.094,259.1,0.2,20,195
2025-01-07T02:38:00.7040434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,192.32,1.094,259.1,0.2,20,195
2025-01-07T02:38:00.7665948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,191.63,1.011,254.1,0.2,20,194
2025-01-07T02:38:00.8350663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,191.63,1.011,254.1,0.2,20,194
2025-01-07T02:38:00.8975560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,191.63,1.011,254.1,0.2,20,194
2025-01-07T02:38:00.9756586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,191.63,1.011,254.1,0.2,20,194
2025-01-07T02:38:01.0381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,191.63,1.011,254.1,0.2,20,194
2025-01-07T02:38:01.1006693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.04,1.011,254.1,0.6,20,194
2025-01-07T02:38:01.1632374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.2257947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.2882365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.3662870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.4329673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.4954215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.5579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.6204503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,193.07,1.011,254.1,0.6,20,195
2025-01-07T02:38:01.6828938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.19,1.011,254.1,0.6,21,195
2025-01-07T02:38:01.7610509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.71,0.835,249.7,0.6,21,195
2025-01-07T02:38:01.8235371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.69,0.835,249.7,0.6,21,194
2025-01-07T02:38:01.8860743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.71,0.835,249.7,0.6,21,195
2025-01-07T02:38:01.9485043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.69,0.835,249.7,0.6,21,194
2025-01-07T02:38:02.0109707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.69,0.835,249.7,0.6,21,194
2025-01-07T02:38:02.0891050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.69,0.835,249.7,0.6,21,194
2025-01-07T02:38:02.1516034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.79,0.835,249.7,0.7,21,194
2025-01-07T02:38:02.2140809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.79,0.835,249.7,0.7,21,194
2025-01-07T02:38:02.2765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.79,0.835,249.7,0.7,21,194
2025-01-07T02:38:02.3390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.79,0.835,249.7,0.7,21,194
2025-01-07T02:38:02.4171449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.79,0.835,249.7,0.7,21,194
2025-01-07T02:38:02.4797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.15,0.663,252.3,0.7,21,194
2025-01-07T02:38:02.5421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,192.13,0.663,252.3,0.7,21,193
2025-01-07T02:38:02.6045841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,192.13,0.663,252.3,0.7,21,193
2025-01-07T02:38:02.6670874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,192.13,0.663,252.3,0.7,21,193
2025-01-07T02:38:02.7451569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.11,0.663,252.3,0.7,21,192
2025-01-07T02:38:02.8077343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,190.1,0.663,252.3,0.7,21,191
2025-01-07T02:38:02.8701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.08,0.663,252.3,0.7,21,190
2025-01-07T02:38:02.9327524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.08,0.663,252.3,0.7,21,190
2025-01-07T02:38:02.9951634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.08,0.663,252.3,0.7,21,190
2025-01-07T02:38:03.0576443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.08,0.663,252.3,0.7,21,190
2025-01-07T02:38:03.1357686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.88,0.663,252.3,0.5,21,190
2025-01-07T02:38:03.1982109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.9,0.663,252.3,0.5,21,191
2025-01-07T02:38:03.2606721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.9,0.663,252.3,0.5,21,191
2025-01-07T02:38:03.3232739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.9,0.663,252.3,0.5,21,191
2025-01-07T02:38:03.3856770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.88,0.663,252.3,0.5,21,190
2025-01-07T02:38:03.4637681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.9,0.663,252.3,0.5,21,191
2025-01-07T02:38:03.5262926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.9,0.663,252.3,0.5,21,191
2025-01-07T02:38:03.5887483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.9,0.663,252.3,0.5,21,191
2025-01-07T02:38:03.6513055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.88,0.663,252.3,0.5,21,190
2025-01-07T02:38:03.7138274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,188.71,0.663,252.3,0.5,19,190
2025-01-07T02:38:03.7918595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,187.82,0.578,262,0.5,19,189
2025-01-07T02:38:03.8544159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:03.9168577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:03.9793665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:04.0419195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:04.1199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:04.1823601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185.81,0.578,262,0.5,19,187
2025-01-07T02:38:04.2449718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185.81,0.578,262,0.5,19,187
2025-01-07T02:38:04.3074380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185.81,0.578,262,0.5,19,187
2025-01-07T02:38:04.3699164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185.81,0.578,262,0.5,19,187
2025-01-07T02:38:04.4479646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185.81,0.578,262,0.5,19,187
2025-01-07T02:38:04.5105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:04.5730573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:04.6354201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:04.6978964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,186.81,0.578,262,0.5,19,188
2025-01-07T02:38:04.7761139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.67,0.618,267.5,0.5,19,189
2025-01-07T02:38:04.8385040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,186.66,0.618,267.5,0.5,19,188
2025-01-07T02:38:04.9010053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,186.66,0.618,267.5,0.5,19,188
2025-01-07T02:38:04.9635316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,186.66,0.618,267.5,0.5,19,188
2025-01-07T02:38:05.0260992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,186.66,0.618,267.5,0.5,19,188
2025-01-07T02:38:05.1041393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,186.96,0.618,267.5,0.8,19,188
2025-01-07T02:38:05.1666571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.97,0.618,267.5,0.8,19,189
2025-01-07T02:38:05.2292122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.97,0.618,267.5,0.8,19,189
2025-01-07T02:38:05.2915755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,188.97,0.618,267.5,0.8,19,190
2025-01-07T02:38:05.3540217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,188.97,0.618,267.5,0.8,19,190
2025-01-07T02:38:05.4166289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.97,0.618,267.5,0.8,19,189
2025-01-07T02:38:05.4946580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.97,0.618,267.5,0.8,19,189
2025-01-07T02:38:05.5571482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.97,0.618,267.5,0.8,19,189
2025-01-07T02:38:05.6195816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,188.97,0.618,267.5,0.8,19,190
2025-01-07T02:38:05.6821467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,189.4,0.782,264.1,0.8,18,191
2025-01-07T02:38:05.7446261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,189.4,0.782,264.1,0.8,18,191
2025-01-07T02:38:05.8228002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,189.4,0.782,264.1,0.8,18,191
2025-01-07T02:38:05.8851579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,190.41,0.782,264.1,0.8,18,192
2025-01-07T02:38:05.9476475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,190.41,0.782,264.1,0.8,18,192
2025-01-07T02:38:06.0101972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,190.41,0.782,264.1,0.8,18,192
2025-01-07T02:38:06.0726603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.42,0.782,264.1,0.8,18,193
2025-01-07T02:38:06.1507660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,190.82,0.782,264.1,1.2,18,192
2025-01-07T02:38:06.2132867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.83,0.782,264.1,1.2,18,193
2025-01-07T02:38:06.2757407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.83,0.782,264.1,1.2,18,193
2025-01-07T02:38:06.3382401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.83,0.782,264.1,1.2,18,193
2025-01-07T02:38:06.4007453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.83,0.782,264.1,1.2,18,193
2025-01-07T02:38:06.4788897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.83,0.782,264.1,1.2,18,193
2025-01-07T02:38:06.5412955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,191.25,0.994,260,1.2,18,193
2025-01-07T02:38:06.6038283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,192.27,0.994,260,1.2,18,194
2025-01-07T02:38:06.6662914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:06.7287501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:06.8069307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:06.8693651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:06.9318120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:06.9943871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:07.0568213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:07.1349031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:07.1974176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.994,260,1.2,19,193
2025-01-07T02:38:07.2600112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.994,260,1.2,19,193
2025-01-07T02:38:07.3223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.994,260,1.2,19,193
2025-01-07T02:38:07.3849502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.994,260,1.2,19,193
2025-01-07T02:38:07.4474745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.994,260,1.2,19,193
2025-01-07T02:38:07.5255694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.41,0.994,260,1.2,19,193
2025-01-07T02:38:07.5878679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:07.6563637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,192.43,0.994,260,1.2,19,194
2025-01-07T02:38:07.7188280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.57,0.994,260,1.2,20,194
2025-01-07T02:38:07.7812696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.116,259.4,1.2,20,193
2025-01-07T02:38:07.8440945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.116,259.4,1.2,20,193
2025-01-07T02:38:07.9129830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.116,259.4,1.2,20,193
2025-01-07T02:38:07.9754428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.116,259.4,1.2,20,193
2025-01-07T02:38:08.0379846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,192.25,1.116,259.4,1.2,20,194
2025-01-07T02:38:08.1160203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.68,1.116,259.4,1.6,20,195
2025-01-07T02:38:08.1784701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.68,1.116,259.4,1.6,20,195
2025-01-07T02:38:08.2409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.68,1.116,259.4,1.6,20,195
2025-01-07T02:38:08.3035284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,193.68,1.116,259.4,1.6,20,195
2025-01-07T02:38:08.3659608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.116,259.4,1.6,20,194
2025-01-07T02:38:08.4441092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.116,259.4,1.6,20,194
2025-01-07T02:38:08.5066133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.116,259.4,1.6,20,194
2025-01-07T02:38:08.5690752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.116,259.4,1.6,20,194
2025-01-07T02:38:08.6315471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.116,259.4,1.6,20,194
2025-01-07T02:38:08.6940663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.116,259.4,1.6,20,194
2025-01-07T02:38:08.7624232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,192.76,1.058,262.5,1.6,20,194
2025-01-07T02:38:08.8249240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,193.77,1.058,262.5,1.6,20,195
2025-01-07T02:38:08.9029607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,193.77,1.058,262.5,1.6,20,195
2025-01-07T02:38:08.9654450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,193.77,1.058,262.5,1.6,20,195
2025-01-07T02:38:09.0279819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,193.77,1.058,262.5,1.6,20,195
2025-01-07T02:38:09.1060002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,193.98,1.058,262.5,1.8,20,195
2025-01-07T02:38:09.1529599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,192.96,1.058,262.5,1.8,20,194
2025-01-07T02:38:09.2310188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,191.94,1.058,262.5,1.8,20,193
2025-01-07T02:38:09.2934097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,191.94,1.058,262.5,1.8,20,193
2025-01-07T02:38:09.3560081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.91,1.058,262.5,1.8,20,191
2025-01-07T02:38:09.4185547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,188.89,1.058,262.5,1.8,20,190
2025-01-07T02:38:09.4811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,188.89,1.058,262.5,1.8,20,190
2025-01-07T02:38:09.5592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,188.89,1.058,262.5,1.8,20,190
2025-01-07T02:38:09.6216892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,188.89,1.058,262.5,1.8,20,190
2025-01-07T02:38:09.6841525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.3,0.887,268.7,1.8,20,190
2025-01-07T02:38:09.7466382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.31,0.887,268.7,1.8,20,191
2025-01-07T02:38:09.8091059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.32,0.887,268.7,1.8,20,192
2025-01-07T02:38:09.8716016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.32,0.887,268.7,1.8,20,192
2025-01-07T02:38:09.9497953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.3,0.887,268.7,1.8,20,190
2025-01-07T02:38:10.0123224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.29,0.887,268.7,1.8,20,189
2025-01-07T02:38:10.0746353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.29,0.887,268.7,1.8,20,188
2025-01-07T02:38:10.1372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.38,0.887,268.7,1.9,20,187
2025-01-07T02:38:10.1996780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.38,0.887,268.7,1.9,20,187
2025-01-07T02:38:10.2778513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.38,0.887,268.7,1.9,20,187
2025-01-07T02:38:10.3402551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.38,0.887,268.7,1.9,20,187
2025-01-07T02:38:10.4027593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.38,0.887,268.7,1.9,20,187
2025-01-07T02:38:10.4652404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.39,0.887,268.7,1.9,20,188
2025-01-07T02:38:10.5278109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.88,0.711,272.5,1.9,20,190
2025-01-07T02:38:10.6058293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.88,0.711,272.5,1.9,20,191
2025-01-07T02:38:10.6683434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,192.79,0.711,272.5,1.9,19,193
2025-01-07T02:38:10.7309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.8,0.711,272.5,1.9,19,194
2025-01-07T02:38:10.7934337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.8,0.711,272.5,1.9,19,194
2025-01-07T02:38:10.8557470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.8,0.711,272.5,1.9,19,194
2025-01-07T02:38:10.9338603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,192.79,0.711,272.5,1.9,19,193
2025-01-07T02:38:10.9964612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.78,0.711,272.5,1.9,19,192
2025-01-07T02:38:11.0589072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,190.78,0.711,272.5,1.9,19,191
2025-01-07T02:38:11.1213692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.08,0.711,272.5,2.2,19,191
2025-01-07T02:38:11.1838922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.08,0.711,272.5,2.2,19,191
2025-01-07T02:38:11.2481261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.08,0.711,272.5,2.2,19,191
2025-01-07T02:38:11.3263729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,192.09,0.711,272.5,2.2,19,192
2025-01-07T02:38:11.3887459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,193.09,0.711,272.5,2.2,19,193
2025-01-07T02:38:11.4512823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,193.09,0.711,272.5,2.2,19,193
2025-01-07T02:38:11.5137233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.1,0.711,272.5,2.2,19,194
2025-01-07T02:38:11.5763162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.1,0.711,272.5,2.2,19,194
2025-01-07T02:38:11.6543853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.44,0.604,270.1,2.2,19,194
2025-01-07T02:38:11.7089579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.44,0.604,270.1,2.2,19,195
2025-01-07T02:38:11.7770367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.44,0.604,270.1,2.2,19,195
2025-01-07T02:38:11.8457947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.44,0.604,270.1,2.2,19,195
2025-01-07T02:38:11.9076251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.44,0.604,270.1,2.2,19,195
2025-01-07T02:38:11.9700556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.44,0.604,270.1,2.2,19,195
2025-01-07T02:38:12.0482609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.44,0.604,270.1,2.2,19,195
2025-01-07T02:38:12.1106767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.54,0.604,270.1,2.3,19,194
2025-01-07T02:38:12.1731336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.54,0.604,270.1,2.3,19,194
2025-01-07T02:38:12.2356982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.54,0.604,270.1,2.3,19,194
2025-01-07T02:38:12.2982356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.54,0.604,270.1,2.3,19,194
2025-01-07T02:38:12.3643114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.54,0.604,270.1,2.3,19,194
2025-01-07T02:38:12.4268737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,194.54,0.604,270.1,2.3,19,194
2025-01-07T02:38:12.5121154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.64,0.597,262.1,2.3,19,194
2025-01-07T02:38:12.5674118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.64,0.597,262.1,2.3,19,194
2025-01-07T02:38:12.6300022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,195.65,0.597,262.1,2.3,19,195
2025-01-07T02:38:12.6923838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.68,0.597,262.1,2.3,19,197
2025-01-07T02:38:12.7550305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.68,0.597,262.1,2.3,19,197
2025-01-07T02:38:12.8330827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.68,0.597,262.1,2.3,19,197
2025-01-07T02:38:12.8955788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.68,0.597,262.1,2.3,19,197
2025-01-07T02:38:12.9580019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.68,0.597,262.1,2.3,19,197
2025-01-07T02:38:13.0247228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.68,0.597,262.1,2.3,19,197
2025-01-07T02:38:13.1027484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.68,0.597,262.1,2.3,19,197
2025-01-07T02:38:13.1494688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,196.66,0.597,262.1,2.3,19,196
2025-01-07T02:38:13.2277998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,195.65,0.597,262.1,2.3,19,195
2025-01-07T02:38:13.2902800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.64,0.597,262.1,2.3,19,194
2025-01-07T02:38:13.3528561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.64,0.597,262.1,2.3,19,194
2025-01-07T02:38:13.4152706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.64,0.597,262.1,2.3,19,194
2025-01-07T02:38:13.4778269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.64,0.597,262.1,2.3,19,194
2025-01-07T02:38:13.5559174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.64,0.597,262.1,2.3,19,194
2025-01-07T02:38:13.6183610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,194.69,0.631,252.7,2.3,19,194
2025-01-07T02:38:13.6808574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.59,0.631,252.7,2.3,18,194
2025-01-07T02:38:13.7434063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.59,0.631,252.7,2.3,18,194
2025-01-07T02:38:13.8058927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.59,0.631,252.7,2.3,18,194
2025-01-07T02:38:13.8682839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.61,0.631,252.7,2.3,18,195
2025-01-07T02:38:13.9463887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.61,0.631,252.7,2.3,18,195
2025-01-07T02:38:14.0089504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.61,0.631,252.7,2.3,18,195
2025-01-07T02:38:14.0714152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.61,0.631,252.7,2.3,18,195
2025-01-07T02:38:14.1338011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.7,0.631,252.7,2.4,18,194
2025-01-07T02:38:14.1963595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,193.68,0.631,252.7,2.4,18,193
2025-01-07T02:38:14.2745358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,193.68,0.631,252.7,2.4,18,193
2025-01-07T02:38:14.3370626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.64,0.631,252.7,2.4,18,191
2025-01-07T02:38:14.3994175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.64,0.631,252.7,2.4,18,191
2025-01-07T02:38:14.4619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.64,0.631,252.7,2.4,18,191
2025-01-07T02:38:14.5244460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.72,0.632,247.3,2.4,18,190
2025-01-07T02:38:14.6025860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,189.7,0.632,247.3,2.4,18,189
2025-01-07T02:38:14.6650505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,188.68,0.632,247.3,2.4,18,188
2025-01-07T02:38:14.7275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,187.66,0.632,247.3,2.4,18,187
2025-01-07T02:38:14.7900028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,186.65,0.632,247.3,2.4,18,186
2025-01-07T02:38:14.8525320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,186.65,0.632,247.3,2.4,18,186
2025-01-07T02:38:14.9305218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,186.65,0.632,247.3,2.4,18,186
2025-01-07T02:38:14.9931666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,187.66,0.632,247.3,2.4,18,187
2025-01-07T02:38:15.0555660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,188.68,0.632,247.3,2.4,18,188
2025-01-07T02:38:15.1180014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.1805667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.2586790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.3212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.3836158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.4460584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.5085651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.5866506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.6491693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,190.92,0.632,247.3,2.6,18,190
2025-01-07T02:38:15.7116455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,191.94,0.632,247.3,2.6,18,191
2025-01-07T02:38:15.7741537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.92,0.609,251.8,2.6,18,191
2025-01-07T02:38:15.8366751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.92,0.609,251.8,2.6,18,191
2025-01-07T02:38:15.9147517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.92,0.609,251.8,2.6,18,191
2025-01-07T02:38:15.9772368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.92,0.609,251.8,2.6,18,191
2025-01-07T02:38:16.0397867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.92,0.609,251.8,2.6,18,191
2025-01-07T02:38:16.1021602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.16,0.609,251.8,2.8,18,193
2025-01-07T02:38:16.1647747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.16,0.609,251.8,2.8,18,193
2025-01-07T02:38:16.2272800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.16,0.609,251.8,2.8,18,193
2025-01-07T02:38:16.3053699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,194.16,0.609,251.8,2.8,18,193
2025-01-07T02:38:16.3678833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,195.18,0.609,251.8,2.8,18,194
2025-01-07T02:38:16.4303101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,195.18,0.609,251.8,2.8,18,194
2025-01-07T02:38:16.4928428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,196.2,0.609,251.8,2.8,18,195
2025-01-07T02:38:16.5553586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,196.2,0.609,251.8,2.8,18,195
2025-01-07T02:38:16.6334663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,197.22,0.609,251.8,2.8,18,196
2025-01-07T02:38:16.6959733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,196.2,0.609,251.8,2.8,18,195
2025-01-07T02:38:16.7584177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,195.89,0.645,264.4,2.8,18,195
2025-01-07T02:38:16.8209509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.88,0.645,264.4,2.8,18,194
2025-01-07T02:38:16.8833021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.88,0.645,264.4,2.8,18,194
2025-01-07T02:38:16.9615046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.0240006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.1020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.1490633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.2114667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.88,0.645,264.4,2.8,18,194
2025-01-07T02:38:17.2896362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.88,0.645,264.4,2.8,18,194
2025-01-07T02:38:17.3520611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.88,0.645,264.4,2.8,18,194
2025-01-07T02:38:17.4145912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.4769878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.5395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.6176613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,193.86,0.645,264.4,2.8,18,193
2025-01-07T02:38:17.6801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.54,0.718,273.4,2.8,18,192
2025-01-07T02:38:17.7426359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.54,0.718,273.4,2.8,18,192
2025-01-07T02:38:17.8051388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.54,0.718,273.4,2.8,18,192
2025-01-07T02:38:17.8676647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.55,0.718,273.4,2.8,18,193
2025-01-07T02:38:17.9457228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.55,0.718,273.4,2.8,18,193
2025-01-07T02:38:18.0082657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.55,0.718,273.4,2.8,18,193
2025-01-07T02:38:18.0705502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.55,0.718,273.4,2.8,18,193
2025-01-07T02:38:18.1331085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.45,0.718,273.4,2.7,18,193
2025-01-07T02:38:18.1956539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.45,0.718,273.4,2.7,18,193
2025-01-07T02:38:18.2737736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.44,0.718,273.4,2.7,18,192
2025-01-07T02:38:18.3362980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.44,0.718,273.4,2.7,18,191
2025-01-07T02:38:18.3987152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,190.43,0.718,273.4,2.7,18,190
2025-01-07T02:38:18.4611979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,189.43,0.718,273.4,2.7,18,189
2025-01-07T02:38:18.5237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.29,0.759,274.9,2.7,18,188
2025-01-07T02:38:18.5862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.29,0.759,274.9,2.7,18,188
2025-01-07T02:38:18.6642992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,188.15,0.759,274.9,2.7,17,188
2025-01-07T02:38:18.7268195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,189.15,0.759,274.9,2.7,17,189
2025-01-07T02:38:18.7892874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,190.15,0.759,274.9,2.7,17,190
2025-01-07T02:38:18.8517844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.16,0.759,274.9,2.7,17,191
2025-01-07T02:38:18.9142326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.16,0.759,274.9,2.7,17,191
2025-01-07T02:38:18.9923483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.16,0.759,274.9,2.7,17,191
2025-01-07T02:38:19.0548281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.16,0.759,274.9,2.7,17,191
2025-01-07T02:38:19.1172019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.06,0.759,274.9,2.6,17,191
2025-01-07T02:38:19.1798504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.06,0.759,274.9,2.6,17,191
2025-01-07T02:38:19.2423959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.06,0.759,274.9,2.6,17,191
2025-01-07T02:38:19.3204246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,193.07,0.759,274.9,2.6,17,193
2025-01-07T02:38:19.3828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,193.07,0.759,274.9,2.6,17,193
2025-01-07T02:38:19.4453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,193.07,0.759,274.9,2.6,17,193
2025-01-07T02:38:19.5079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,194.07,0.759,274.9,2.6,17,194
2025-01-07T02:38:19.5703305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.05,0.779,270.6,2.6,17,194
2025-01-07T02:38:19.6484893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,193.04,0.779,270.6,2.6,17,193
2025-01-07T02:38:19.7109328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,193.04,0.779,270.6,2.6,17,193
2025-01-07T02:38:19.7734194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,191.02,0.779,270.6,2.6,17,191
2025-01-07T02:38:19.8359342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,190.01,0.779,270.6,2.6,17,190
2025-01-07T02:38:19.8984830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,190.01,0.779,270.6,2.6,17,190
2025-01-07T02:38:19.9765332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,190.01,0.779,270.6,2.6,17,190
2025-01-07T02:38:20.0391008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,190.01,0.779,270.6,2.6,17,190
2025-01-07T02:38:20.1014193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,190.21,0.779,270.6,2.8,17,190
2025-01-07T02:38:20.1639465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,191.22,0.779,270.6,2.8,17,191
2025-01-07T02:38:20.2265681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,193.24,0.779,270.6,2.8,17,193
2025-01-07T02:38:20.3046646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.25,0.779,270.6,2.8,17,194
2025-01-07T02:38:20.3671300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,195.26,0.779,270.6,2.8,17,195
2025-01-07T02:38:20.4295330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,195.26,0.779,270.6,2.8,17,195
2025-01-07T02:38:20.4921889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,194.2,0.816,265.3,2.8,17,194
2025-01-07T02:38:20.5545083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,193.18,0.816,265.3,2.8,17,193
2025-01-07T02:38:20.6170230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,191.15,0.816,265.3,2.8,17,191
2025-01-07T02:38:20.6951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,191.44,0.816,265.3,2.8,19,191
2025-01-07T02:38:20.7576862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,191.44,0.816,265.3,2.8,19,191
2025-01-07T02:38:20.8201875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,193.46,0.816,265.3,2.8,19,193
2025-01-07T02:38:20.8826690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,194.48,0.816,265.3,2.8,19,194
2025-01-07T02:38:20.9450810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,195.49,0.816,265.3,2.8,19,195
2025-01-07T02:38:21.0231861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.52,0.816,265.3,2.8,19,197
2025-01-07T02:38:21.1011432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.83,0.816,265.3,3.1,19,197
2025-01-07T02:38:21.1481401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.83,0.816,265.3,3.1,19,197
2025-01-07T02:38:21.2142307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,195.79,0.816,265.3,3.1,19,195
2025-01-07T02:38:21.2767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,194.78,0.816,265.3,3.1,19,194
2025-01-07T02:38:21.3391811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,194.78,0.816,265.3,3.1,19,194
2025-01-07T02:38:21.4172691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,193.77,0.816,265.3,3.1,19,193
2025-01-07T02:38:21.4797524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,192.75,0.816,265.3,3.1,19,192
2025-01-07T02:38:21.5423307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.74,0.816,265.3,3.1,19,191
2025-01-07T02:38:21.6046924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.64,0.849,265.7,3.1,19,191
2025-01-07T02:38:21.6672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.64,0.849,265.7,3.1,19,191
2025-01-07T02:38:21.7454112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.64,0.849,265.7,3.1,19,191
2025-01-07T02:38:21.8079302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.64,0.849,265.7,3.1,19,191
2025-01-07T02:38:21.8704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.66,0.849,265.7,3.1,19,193
2025-01-07T02:38:21.9327706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.66,0.849,265.7,3.1,19,193
2025-01-07T02:38:21.9952676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,194.68,0.849,265.7,3.1,19,194
2025-01-07T02:38:22.0734469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,194.68,0.849,265.7,3.1,19,194
2025-01-07T02:38:22.1359732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,194.88,0.849,265.7,3.3,19,194
2025-01-07T02:38:22.1984292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,194.88,0.849,265.7,3.3,19,194
2025-01-07T02:38:22.2608753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.87,0.849,265.7,3.3,19,193
2025-01-07T02:38:22.3234239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,192.85,0.849,265.7,3.3,19,192
2025-01-07T02:38:22.4015633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.84,0.849,265.7,3.3,19,191
2025-01-07T02:38:22.4639594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.84,0.849,265.7,3.3,19,191
2025-01-07T02:38:22.5264356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,191.78,0.845,272.7,3.3,19,191
2025-01-07T02:38:22.5888913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,191.78,0.845,272.7,3.3,19,191
2025-01-07T02:38:22.6514009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,193.66,0.845,272.7,3.3,18,193
2025-01-07T02:38:22.7139342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,193.66,0.845,272.7,3.3,18,193
2025-01-07T02:38:22.7920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,194.67,0.845,272.7,3.3,18,194
2025-01-07T02:38:22.8548909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,194.67,0.845,272.7,3.3,18,194
2025-01-07T02:38:22.9169018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,194.67,0.845,272.7,3.3,18,194
2025-01-07T02:38:22.9795003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,194.67,0.845,272.7,3.3,18,194
2025-01-07T02:38:23.0420495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,195.68,0.845,272.7,3.3,18,195
2025-01-07T02:38:23.1200772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,197.6,0.845,272.7,3.2,18,197
2025-01-07T02:38:23.1825779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,198.61,0.845,272.7,3.2,18,198
2025-01-07T02:38:23.2450145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,199.63,0.845,272.7,3.2,18,199
2025-01-07T02:38:23.3075180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,201.66,0.845,272.7,3.2,18,201
2025-01-07T02:38:23.3700843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,201.66,0.845,272.7,3.2,18,201
2025-01-07T02:38:23.4481597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,201.66,0.845,272.7,3.2,18,201
2025-01-07T02:38:23.5106063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,200.64,0.845,272.7,3.2,18,200
2025-01-07T02:38:23.5731667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,199.63,0.845,272.7,3.2,18,199
2025-01-07T02:38:23.6355843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,198.61,0.845,272.7,3.2,18,198
2025-01-07T02:38:23.6980818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,198.46,0.845,272.7,3.2,17,198
2025-01-07T02:38:23.7761952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,198.47,0.814,283.4,3.2,17,198
2025-01-07T02:38:23.8386940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,198.47,0.814,283.4,3.2,17,198
2025-01-07T02:38:23.9012068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,199.47,0.814,283.4,3.2,17,199
2025-01-07T02:38:23.9636330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,201.48,0.814,283.4,3.2,17,201
2025-01-07T02:38:24.0261571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,202.49,0.814,283.4,3.2,17,202
2025-01-07T02:38:24.1042701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,202.49,0.814,283.4,3.2,17,202
2025-01-07T02:38:24.1668380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,201.48,0.814,283.4,3.2,17,201
2025-01-07T02:38:24.2291783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,200.48,0.814,283.4,3.2,17,200
2025-01-07T02:38:24.2917498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,198.47,0.814,283.4,3.2,17,198
2025-01-07T02:38:24.3541392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,198.47,0.814,283.4,3.2,17,198
2025-01-07T02:38:24.4323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,198.47,0.814,283.4,3.2,17,198
2025-01-07T02:38:24.4947645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,197.46,0.814,283.4,3.2,17,197
2025-01-07T02:38:24.5572271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,197.46,0.814,283.4,3.2,17,197
2025-01-07T02:38:24.6197980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,195.46,0.814,283.4,3.2,17,195
2025-01-07T02:38:24.6821652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.75,0.814,283.4,3.2,19,194
2025-01-07T02:38:24.7604047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.93,0.757,290.1,3.2,19,193
2025-01-07T02:38:24.8228742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.93,0.757,290.1,3.2,19,193
2025-01-07T02:38:24.8852628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.93,0.757,290.1,3.2,19,193
2025-01-07T02:38:24.9478259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.93,0.757,290.1,3.2,19,193
2025-01-07T02:38:25.0103196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.93,0.757,290.1,3.2,19,194
2025-01-07T02:38:25.0728170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,195.92,0.757,290.1,3.2,19,195
2025-01-07T02:38:25.1507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,197.32,0.757,290.1,3.6,19,196
2025-01-07T02:38:25.2133675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,196.32,0.757,290.1,3.6,19,195
2025-01-07T02:38:25.2758099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,196.32,0.757,290.1,3.6,19,195
2025-01-07T02:38:25.3383895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,195.32,0.757,290.1,3.6,19,194
2025-01-07T02:38:25.4009639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.33,0.757,290.1,3.6,19,192
2025-01-07T02:38:25.4788842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.34,0.757,290.1,3.6,19,191
2025-01-07T02:38:25.5414827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.34,0.757,290.1,3.6,19,191
2025-01-07T02:38:25.6040273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.34,0.757,290.1,3.6,19,191
2025-01-07T02:38:25.6664536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,194.55,0.679,283.5,3.6,19,193
2025-01-07T02:38:25.7289656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,195.55,0.679,283.5,3.6,19,194
2025-01-07T02:38:25.8070170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.55,0.679,283.5,3.6,19,195
2025-01-07T02:38:25.8695423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.55,0.679,283.5,3.6,19,195
2025-01-07T02:38:25.9320511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.55,0.679,283.5,3.6,19,195
2025-01-07T02:38:25.9945298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.55,0.679,283.5,3.6,19,195
2025-01-07T02:38:26.0569806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.55,0.679,283.5,3.6,19,195
2025-01-07T02:38:26.1352040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.86,0.679,283.5,3.9,19,195
2025-01-07T02:38:26.1976653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.86,0.679,283.5,3.9,19,195
2025-01-07T02:38:26.2630376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.86,0.679,283.5,3.9,19,195
2025-01-07T02:38:26.3254594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.86,0.679,283.5,3.9,19,195
2025-01-07T02:38:26.3880282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.86,0.679,283.5,3.9,19,195
2025-01-07T02:38:26.4504824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.86,0.679,283.5,3.9,19,195
2025-01-07T02:38:26.5285202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,197.05,0.668,263.7,3.9,19,195
2025-01-07T02:38:26.5909693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:26.6534854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:26.7193021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:26.7816692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:26.8451954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:26.9223627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:26.9848304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:27.0472784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.08,0.668,263.7,3.9,19,197
2025-01-07T02:38:27.1097865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.3,0.668,263.7,4.1,19,198
2025-01-07T02:38:27.1722448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.3,0.668,263.7,4.1,19,198
2025-01-07T02:38:27.2347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.28,0.668,263.7,4.1,19,197
2025-01-07T02:38:27.3128268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.28,0.668,263.7,4.1,19,197
2025-01-07T02:38:27.3753598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.28,0.668,263.7,4.1,19,197
2025-01-07T02:38:27.4377383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.3,0.668,263.7,4.1,19,198
2025-01-07T02:38:27.5002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.3,0.668,263.7,4.1,19,198
2025-01-07T02:38:27.5628831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.3,0.668,263.7,4.1,19,198
2025-01-07T02:38:27.6409492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.3,0.668,263.7,4.1,19,198
2025-01-07T02:38:27.7033818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.3,0.668,263.7,4.1,19,198
2025-01-07T02:38:27.7658919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.44,0.712,251,4.1,19,198
2025-01-07T02:38:27.8283698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.44,0.712,251,4.1,19,198
2025-01-07T02:38:27.8908278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.44,0.712,251,4.1,19,198
2025-01-07T02:38:27.9725583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.44,0.712,251,4.1,19,198
2025-01-07T02:38:28.0350083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.44,0.712,251,4.1,19,198
2025-01-07T02:38:28.0973920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,199.52,0.712,251,4.2,19,197
2025-01-07T02:38:28.1599006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,199.52,0.712,251,4.2,19,197
2025-01-07T02:38:28.2224688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,199.52,0.712,251,4.2,19,197
2025-01-07T02:38:28.2848588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,199.52,0.712,251,4.2,19,197
2025-01-07T02:38:28.3629839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,198.5,0.712,251,4.2,19,196
2025-01-07T02:38:28.4255902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.47,0.712,251,4.2,19,195
2025-01-07T02:38:28.4879877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.47,0.712,251,4.2,19,195
2025-01-07T02:38:28.5543356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,196.45,0.712,251,4.2,19,194
2025-01-07T02:38:28.6166614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,196.45,0.712,251,4.2,19,194
2025-01-07T02:38:28.6853258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,196.54,0.712,251,4.2,20,194
2025-01-07T02:38:28.7477378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.6,0.66,253.3,4.2,20,193
2025-01-07T02:38:28.8102727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.62,0.66,253.3,4.2,20,194
2025-01-07T02:38:28.8727523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.62,0.66,253.3,4.2,20,194
2025-01-07T02:38:28.9509607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.62,0.66,253.3,4.2,20,194
2025-01-07T02:38:29.0133024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.62,0.66,253.3,4.2,20,194
2025-01-07T02:38:29.0940737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.52,0.66,253.3,4.1,20,194
2025-01-07T02:38:29.1413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.52,0.66,253.3,4.1,20,194
2025-01-07T02:38:29.2034644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.52,0.66,253.3,4.1,20,194
2025-01-07T02:38:29.2660193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.52,0.66,253.3,4.1,20,194
2025-01-07T02:38:29.3356493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.52,0.66,253.3,4.1,20,194
2025-01-07T02:38:29.3981380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.54,0.66,253.3,4.1,20,195
2025-01-07T02:38:29.4762122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.54,0.66,253.3,4.1,20,195
2025-01-07T02:38:29.5386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.54,0.66,253.3,4.1,20,195
2025-01-07T02:38:29.6011464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.54,0.66,253.3,4.1,20,195
2025-01-07T02:38:29.6635921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.76,0.563,263.9,4.1,22,195
2025-01-07T02:38:29.7262109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.76,0.563,263.9,4.1,22,195
2025-01-07T02:38:29.8074315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.76,0.563,263.9,4.1,22,195
2025-01-07T02:38:29.8700843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.77,0.563,263.9,4.1,22,196
2025-01-07T02:38:29.9324072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.78,0.563,263.9,4.1,22,197
2025-01-07T02:38:29.9949985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.78,0.563,263.9,4.1,22,197
2025-01-07T02:38:30.0574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.78,0.563,263.9,4.1,22,197
2025-01-07T02:38:30.1199760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.47,0.563,263.9,3.8,22,196
2025-01-07T02:38:30.1980366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.45,0.563,263.9,3.8,22,194
2025-01-07T02:38:30.2604338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.45,0.563,263.9,3.8,22,194
2025-01-07T02:38:30.3230618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.45,0.563,263.9,3.8,22,194
2025-01-07T02:38:30.3854199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.46,0.563,263.9,3.8,22,195
2025-01-07T02:38:30.4479911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.48,0.563,263.9,3.8,22,197
2025-01-07T02:38:30.5261436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.44,0.569,268.4,3.8,22,199
2025-01-07T02:38:30.5885198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.44,0.569,268.4,3.8,22,199
2025-01-07T02:38:30.6510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.3,0.569,268.4,3.8,20,199
2025-01-07T02:38:30.7135967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.3,0.569,268.4,3.8,20,199
2025-01-07T02:38:30.7760171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.29,0.569,268.4,3.8,20,198
2025-01-07T02:38:30.8385003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.29,0.569,268.4,3.8,20,198
2025-01-07T02:38:30.9166198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.29,0.569,268.4,3.8,20,198
2025-01-07T02:38:30.9791568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.29,0.569,268.4,3.8,20,198
2025-01-07T02:38:31.0416687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.29,0.569,268.4,3.8,20,198
2025-01-07T02:38:31.1040680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.99,0.569,268.4,3.5,20,199
2025-01-07T02:38:31.1665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,202.01,0.569,268.4,3.5,20,200
2025-01-07T02:38:31.2447249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,203.02,0.569,268.4,3.5,20,201
2025-01-07T02:38:31.3072073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.03,0.569,268.4,3.5,20,202
2025-01-07T02:38:31.3696169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.03,0.569,268.4,3.5,20,202
2025-01-07T02:38:31.4321707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.03,0.569,268.4,3.5,20,202
2025-01-07T02:38:31.4946626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,203.02,0.569,268.4,3.5,20,201
2025-01-07T02:38:31.5727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,199.98,0.569,268.4,3.5,20,198
2025-01-07T02:38:31.6351818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.97,0.569,268.4,3.5,20,197
2025-01-07T02:38:31.6976664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.97,0.569,268.4,3.5,20,197
2025-01-07T02:38:31.7657827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.73,0.695,261.3,3.5,20,197
2025-01-07T02:38:31.8227833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.75,0.695,261.3,3.5,20,198
2025-01-07T02:38:31.9008736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,201.78,0.695,261.3,3.5,20,200
2025-01-07T02:38:31.9633804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.82,0.695,261.3,3.5,20,202
2025-01-07T02:38:32.0258549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,204.84,0.695,261.3,3.5,20,203
2025-01-07T02:38:32.0882742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.66,0.695,261.3,3.3,20,204
2025-01-07T02:38:32.1508546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.66,0.695,261.3,3.3,20,204
2025-01-07T02:38:32.2289133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.66,0.695,261.3,3.3,20,204
2025-01-07T02:38:32.2913842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.66,0.695,261.3,3.3,20,204
2025-01-07T02:38:32.3539675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.6,0.695,261.3,3.3,20,201
2025-01-07T02:38:32.4164010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,200.56,0.695,261.3,3.3,20,199
2025-01-07T02:38:32.4789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,200.56,0.695,261.3,3.3,20,199
2025-01-07T02:38:32.5569836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.55,0.695,261.3,3.3,20,198
2025-01-07T02:38:32.6194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.55,0.695,261.3,3.3,20,198
2025-01-07T02:38:32.6819896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.53,0.695,261.3,3.3,20,197
2025-01-07T02:38:32.7444134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,196.32,0.815,254.2,3.3,20,195
2025-01-07T02:38:32.8069463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.3,0.815,254.2,3.3,20,194
2025-01-07T02:38:32.8694898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.28,0.815,254.2,3.3,20,193
2025-01-07T02:38:32.9475300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.28,0.815,254.2,3.3,20,193
2025-01-07T02:38:33.0100441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.28,0.815,254.2,3.3,20,193
2025-01-07T02:38:33.0881106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.08,0.815,254.2,3.1,20,193
2025-01-07T02:38:33.1350368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.08,0.815,254.2,3.1,20,193
2025-01-07T02:38:33.1975198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.08,0.815,254.2,3.1,20,193
2025-01-07T02:38:33.2778260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.1,0.815,254.2,3.1,20,194
2025-01-07T02:38:33.3402457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.1,0.815,254.2,3.1,20,194
2025-01-07T02:38:33.4028887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.1,0.815,254.2,3.1,20,194
2025-01-07T02:38:33.4653577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.1,0.815,254.2,3.1,20,194
2025-01-07T02:38:33.5277768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.1,0.815,254.2,3.1,20,194
2025-01-07T02:38:33.5902794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.08,0.815,254.2,3.1,20,193
2025-01-07T02:38:33.6683162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,194.23,0.809,252.3,3.1,21,193
2025-01-07T02:38:33.7308479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,194.23,0.809,252.3,3.1,21,193
2025-01-07T02:38:33.7934458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,194.23,0.809,252.3,3.1,21,193
2025-01-07T02:38:33.8558384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,195.25,0.809,252.3,3.1,21,194
2025-01-07T02:38:33.9182661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.29,0.809,252.3,3.1,21,196
2025-01-07T02:38:33.9964134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.36,0.809,252.3,3.1,21,199
2025-01-07T02:38:34.0589965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.41,0.809,252.3,3.1,21,201
2025-01-07T02:38:34.1213953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.33,0.809,252.3,3,21,202
2025-01-07T02:38:34.1838540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.31,0.809,252.3,3,21,201
2025-01-07T02:38:34.2532785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.26,0.809,252.3,3,21,199
2025-01-07T02:38:34.3158123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,199.24,0.809,252.3,3,21,198
2025-01-07T02:38:34.3782954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,198.21,0.809,252.3,3,21,197
2025-01-07T02:38:34.4564274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,196.17,0.809,252.3,3,21,195
2025-01-07T02:38:34.5189607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.43,0.666,255.1,3,21,194
2025-01-07T02:38:34.5814086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.43,0.666,255.1,3,21,194
2025-01-07T02:38:34.6439764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.43,0.666,255.1,3,21,194
2025-01-07T02:38:34.7063445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.46,0.666,255.1,3,21,196
2025-01-07T02:38:34.7845087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198.48,0.666,255.1,3,21,197
2025-01-07T02:38:34.8470092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.46,0.666,255.1,3,21,196
2025-01-07T02:38:34.9094519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.43,0.666,255.1,3,21,194
2025-01-07T02:38:34.9719828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.43,0.666,255.1,3,21,194
2025-01-07T02:38:35.0345489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.42,0.666,255.1,3,21,193
2025-01-07T02:38:35.1125543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.42,0.666,255.1,3,21,193
2025-01-07T02:38:35.1751402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.42,0.666,255.1,3,21,193
2025-01-07T02:38:35.2376642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.42,0.666,255.1,3,21,193
2025-01-07T02:38:35.3001018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.42,0.666,255.1,3,21,193
2025-01-07T02:38:35.3624883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.42,0.666,255.1,3,21,193
2025-01-07T02:38:35.4250144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.42,0.666,255.1,3,21,193
2025-01-07T02:38:35.5032032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193.4,0.666,255.1,3,21,192
2025-01-07T02:38:35.5655243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.38,0.666,255.1,3,21,191
2025-01-07T02:38:35.6281100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.38,0.666,255.1,3,21,191
2025-01-07T02:38:35.6906111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,192.46,0.666,255.1,3,22,191
2025-01-07T02:38:35.7531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.77,0.503,263,3,22,191
2025-01-07T02:38:35.8311870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.77,0.503,263,3,22,191
2025-01-07T02:38:35.8936838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.77,0.503,263,3,22,191
2025-01-07T02:38:35.9561468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.77,0.503,263,3,22,191
2025-01-07T02:38:36.0185649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.77,0.503,263,3,22,191
2025-01-07T02:38:36.0966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.78,0.503,263,3,22,193
2025-01-07T02:38:36.1593028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.8,0.503,263,3,22,195
2025-01-07T02:38:36.2218005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.8,0.503,263,3,22,195
2025-01-07T02:38:36.2843644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.78,0.503,263,3,22,193
2025-01-07T02:38:36.3467726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,192.77,0.503,263,3,22,191
2025-01-07T02:38:36.4092177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,190.75,0.503,263,3,22,189
2025-01-07T02:38:36.4873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.75,0.503,263,3,22,188
2025-01-07T02:38:36.5498536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,190.75,0.503,263,3,22,189
2025-01-07T02:38:36.6123117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.78,0.503,263,3,22,192
2025-01-07T02:38:36.6747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.8,0.503,263,3,22,195
2025-01-07T02:38:36.7373038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.83,0.503,263,3,22,198
2025-01-07T02:38:36.8153395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.85,0.46,274,3,22,198
2025-01-07T02:38:36.8778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.85,0.46,274,3,22,198
2025-01-07T02:38:36.9403195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.84,0.46,274,3,22,197
2025-01-07T02:38:37.0028565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.83,0.46,274,3,22,195
2025-01-07T02:38:37.0964476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.83,0.46,274,3,22,195
2025-01-07T02:38:37.1434428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.84,0.46,274,3,22,197
2025-01-07T02:38:37.2059739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.85,0.46,274,3,22,198
2025-01-07T02:38:37.2684260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.85,0.46,274,3,22,199
2025-01-07T02:38:37.3308764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.87,0.46,274,3,22,201
2025-01-07T02:38:37.3934080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.87,0.46,274,3,22,201
2025-01-07T02:38:37.4715336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,201.86,0.46,274,3,22,200
2025-01-07T02:38:37.5340406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.85,0.46,274,3,22,199
2025-01-07T02:38:37.5965269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.85,0.46,274,3,22,198
2025-01-07T02:38:37.6589972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,198.73,0.46,274,3,20,197
2025-01-07T02:38:37.7214189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.46,0.542,280.2,3,20,197
2025-01-07T02:38:37.7839892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.46,0.542,280.2,3,20,197
2025-01-07T02:38:37.8620317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,199.47,0.542,280.2,3,20,198
2025-01-07T02:38:37.9245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,199.47,0.542,280.2,3,20,198
2025-01-07T02:38:37.9869785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,200.47,0.542,280.2,3,20,199
2025-01-07T02:38:38.0496012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,199.47,0.542,280.2,3,20,198
2025-01-07T02:38:38.1119631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,199.27,0.542,280.2,2.8,20,198
2025-01-07T02:38:38.1901426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198.26,0.542,280.2,2.8,20,197
2025-01-07T02:38:38.2525682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.26,0.542,280.2,2.8,20,195
2025-01-07T02:38:38.3151685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.26,0.542,280.2,2.8,20,195
2025-01-07T02:38:38.3775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.26,0.542,280.2,2.8,20,195
2025-01-07T02:38:38.4400523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.26,0.542,280.2,2.8,20,195
2025-01-07T02:38:38.5182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198.26,0.542,280.2,2.8,20,197
2025-01-07T02:38:38.5807235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.06,0.622,277.1,2.8,20,198
2025-01-07T02:38:38.6431727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,198.86,0.622,277.1,2.8,18,198
2025-01-07T02:38:38.7056706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,199.87,0.622,277.1,2.8,18,199
2025-01-07T02:38:38.7681277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,199.87,0.622,277.1,2.8,18,199
2025-01-07T02:38:38.8462712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,199.87,0.622,277.1,2.8,18,199
2025-01-07T02:38:38.9086689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,199.87,0.622,277.1,2.8,18,199
2025-01-07T02:38:38.9711464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,199.87,0.622,277.1,2.8,18,199
2025-01-07T02:38:39.0336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,199.87,0.622,277.1,2.8,18,199
2025-01-07T02:38:39.0962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,198.26,0.622,277.1,2.2,18,198
2025-01-07T02:38:39.1742787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,197.25,0.622,277.1,2.2,18,197
2025-01-07T02:38:39.2367861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,195.24,0.622,277.1,2.2,18,195
2025-01-07T02:38:39.2992261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,194.24,0.622,277.1,2.2,18,194
2025-01-07T02:38:39.3651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,194.24,0.622,277.1,2.2,18,194
2025-01-07T02:38:39.4276289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.23,0.622,277.1,2.2,18,193
2025-01-07T02:38:39.4900466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.23,0.622,277.1,2.2,18,193
2025-01-07T02:38:39.5525848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.23,0.622,277.1,2.2,18,193
2025-01-07T02:38:39.6307477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,194.24,0.622,277.1,2.2,18,194
2025-01-07T02:38:39.6931457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,194.24,0.622,277.1,2.2,18,194
2025-01-07T02:38:39.7557841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,195.16,0.678,265.7,2.2,18,195
2025-01-07T02:38:39.8182318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,195.16,0.678,265.7,2.2,18,195
2025-01-07T02:38:39.8806073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,195.16,0.678,265.7,2.2,18,195
2025-01-07T02:38:39.9587848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.15,0.678,265.7,2.2,18,194
2025-01-07T02:38:40.0211890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.15,0.678,265.7,2.2,18,194
2025-01-07T02:38:40.0837068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,193.75,0.678,265.7,1.8,18,194
2025-01-07T02:38:40.1461770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,193.75,0.678,265.7,1.8,18,194
2025-01-07T02:38:40.2087569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,193.75,0.678,265.7,1.8,18,194
2025-01-07T02:38:40.2867959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.76,0.678,265.7,1.8,18,195
2025-01-07T02:38:40.3492911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.76,0.678,265.7,1.8,18,195
2025-01-07T02:38:40.4117646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.76,0.678,265.7,1.8,18,195
2025-01-07T02:38:40.4743380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.76,0.678,265.7,1.8,18,195
2025-01-07T02:38:40.5368244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.76,0.678,265.7,1.8,18,195
2025-01-07T02:38:40.6148318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,195.77,0.678,265.7,1.8,18,196
2025-01-07T02:38:40.6774229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.07,0.678,265.7,1.8,21,196
2025-01-07T02:38:40.7399137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.93,0.784,255.7,1.8,21,195
2025-01-07T02:38:40.8023560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.95,0.784,255.7,1.8,21,196
2025-01-07T02:38:40.8648882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.93,0.784,255.7,1.8,21,195
2025-01-07T02:38:40.9428947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.95,0.784,255.7,1.8,21,196
2025-01-07T02:38:41.0053828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.97,0.784,255.7,1.8,21,197
2025-01-07T02:38:41.0834991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.87,0.784,255.7,1.7,21,197
2025-01-07T02:38:41.1303637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.87,0.784,255.7,1.7,21,197
2025-01-07T02:38:41.1929163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,197.89,0.784,255.7,1.7,21,198
2025-01-07T02:38:41.2575607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.87,0.784,255.7,1.7,21,197
2025-01-07T02:38:41.3357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.87,0.784,255.7,1.7,21,197
2025-01-07T02:38:41.3982290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.87,0.784,255.7,1.7,21,197
2025-01-07T02:38:41.4606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.85,0.784,255.7,1.7,21,196
2025-01-07T02:38:41.5231969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.85,0.784,255.7,1.7,21,196
2025-01-07T02:38:41.5856315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.87,0.784,255.7,1.7,21,197
2025-01-07T02:38:41.6637081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.03,0.784,255.7,1.7,23,197
2025-01-07T02:38:41.7262990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.03,0.784,255.7,1.7,23,197
2025-01-07T02:38:41.7887694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.82,0.885,255.3,1.7,23,197
2025-01-07T02:38:41.8512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.82,0.885,255.3,1.7,23,197
2025-01-07T02:38:41.9136955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.82,0.885,255.3,1.7,23,197
2025-01-07T02:38:41.9917017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.84,0.885,255.3,1.7,23,198
2025-01-07T02:38:42.0542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.84,0.885,255.3,1.7,23,198
2025-01-07T02:38:42.1167636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.84,0.885,255.3,1.7,23,198
2025-01-07T02:38:42.1792635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.84,0.885,255.3,1.7,23,198
2025-01-07T02:38:42.2417238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.84,0.885,255.3,1.7,23,198
2025-01-07T02:38:42.3199879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.84,0.885,255.3,1.7,23,198
2025-01-07T02:38:42.3847493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.82,0.885,255.3,1.7,23,197
2025-01-07T02:38:42.4473435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.82,0.885,255.3,1.7,23,197
2025-01-07T02:38:42.5098880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.82,0.885,255.3,1.7,23,197
2025-01-07T02:38:42.5722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,196.75,0.856,262.7,1.7,23,197
2025-01-07T02:38:42.6347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,196.83,0.856,262.7,1.7,24,197
2025-01-07T02:38:42.7129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,196.83,0.856,262.7,1.7,24,197
2025-01-07T02:38:42.7753612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.82,0.856,262.7,1.7,24,196
2025-01-07T02:38:42.8378052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.82,0.856,262.7,1.7,24,196
2025-01-07T02:38:42.9002860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,194.81,0.856,262.7,1.7,24,195
2025-01-07T02:38:42.9628845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,194.81,0.856,262.7,1.7,24,195
2025-01-07T02:38:43.0253122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,194.81,0.856,262.7,1.7,24,195
2025-01-07T02:38:43.1034023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,194.7,0.856,262.7,1.6,24,195
2025-01-07T02:38:43.1658844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,194.7,0.856,262.7,1.6,24,195
2025-01-07T02:38:43.2283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,194.7,0.856,262.7,1.6,24,195
2025-01-07T02:38:43.2908719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,194.7,0.856,262.7,1.6,24,195
2025-01-07T02:38:43.3534315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,194.7,0.856,262.7,1.6,24,195
2025-01-07T02:38:43.4314343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,194.7,0.856,262.7,1.6,24,195
2025-01-07T02:38:43.4939113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.69,0.856,262.7,1.6,24,194
2025-01-07T02:38:43.5564823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.69,0.856,262.7,1.6,24,194
2025-01-07T02:38:43.6188686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.69,0.856,262.7,1.6,24,194
2025-01-07T02:38:43.6813906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.52,0.856,262.7,1.6,22,194
2025-01-07T02:38:43.7595697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.69,0.746,273.5,1.6,22,194
2025-01-07T02:38:43.8221022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.69,0.746,273.5,1.6,22,194
2025-01-07T02:38:43.8845933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.69,0.746,273.5,1.6,22,195
2025-01-07T02:38:43.9469636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.69,0.746,273.5,1.6,22,195
2025-01-07T02:38:44.0094435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.69,0.746,273.5,1.6,22,195
2025-01-07T02:38:44.0875585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.29,0.746,273.5,1.2,22,195
2025-01-07T02:38:44.1501399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.2125888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.2750024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.3374986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.4156365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.4780806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.5406929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.6031777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.29,0.746,273.5,1.2,22,194
2025-01-07T02:38:44.6656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,193.19,0.746,273.5,1.2,21,194
2025-01-07T02:38:44.7436969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.2,0.746,273.5,1.2,21,195
2025-01-07T02:38:44.8062575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.31,0.705,273.3,1.2,21,195
2025-01-07T02:38:44.8685551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.31,0.705,273.3,1.2,21,195
2025-01-07T02:38:44.9311245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.31,0.705,273.3,1.2,21,195
2025-01-07T02:38:44.9936391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.31,0.705,273.3,1.2,21,195
2025-01-07T02:38:45.0717471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.31,0.705,273.3,1.2,21,195
2025-01-07T02:38:45.1342635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,193.81,0.705,273.3,0.7,21,195
2025-01-07T02:38:45.1967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,193.81,0.705,273.3,0.7,21,195
2025-01-07T02:38:45.2593005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.81,0.705,273.3,0.7,21,196
2025-01-07T02:38:45.3217941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.81,0.705,273.3,0.7,21,196
2025-01-07T02:38:45.3841541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.81,0.705,273.3,0.7,21,196
2025-01-07T02:38:45.4623328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.81,0.705,273.3,0.7,21,196
2025-01-07T02:38:45.5304989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.81,0.705,273.3,0.7,21,196
2025-01-07T02:38:45.5930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.82,0.705,273.3,0.7,21,197
2025-01-07T02:38:45.6555160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.73,0.705,273.3,0.7,20,197
2025-01-07T02:38:45.7179575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:45.7805275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:45.8451712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:45.9232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:45.9857648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:46.0481734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:46.1106566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:46.1732266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.61,0.836,256.3,0.7,20,197
2025-01-07T02:38:46.2513112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.63,0.836,256.3,0.7,20,198
2025-01-07T02:38:46.3011897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.63,0.836,256.3,0.7,20,198
2025-01-07T02:38:46.3794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.63,0.836,256.3,0.7,20,198
2025-01-07T02:38:46.4419355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.63,0.836,256.3,0.7,20,198
2025-01-07T02:38:46.5043996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.63,0.836,256.3,0.7,20,198
2025-01-07T02:38:46.5668764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,196.58,1.046,241.6,0.7,20,198
2025-01-07T02:38:46.6293589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.68,1.046,241.6,0.7,21,198
2025-01-07T02:38:46.7074839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.68,1.046,241.6,0.7,21,198
2025-01-07T02:38:46.7699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.68,1.046,241.6,0.7,21,198
2025-01-07T02:38:46.8325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.68,1.046,241.6,0.7,21,198
2025-01-07T02:38:46.8950350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.72,1.046,241.6,0.7,21,199
2025-01-07T02:38:46.9574513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.72,1.046,241.6,0.7,21,199
2025-01-07T02:38:47.0356043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.72,1.046,241.6,0.7,21,199
2025-01-07T02:38:47.0979007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.2,1.046,241.6,0.2,21,199
2025-01-07T02:38:47.1606074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.17,1.046,241.6,0.2,21,198
2025-01-07T02:38:47.2230817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.17,1.046,241.6,0.2,21,198
2025-01-07T02:38:47.2855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.17,1.046,241.6,0.2,21,198
2025-01-07T02:38:47.3498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.17,1.046,241.6,0.2,21,198
2025-01-07T02:38:47.4280496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.17,1.046,241.6,0.2,21,198
2025-01-07T02:38:47.4916867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.2,1.046,241.6,0.2,21,199
2025-01-07T02:38:47.5530591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.2,1.046,241.6,0.2,21,199
2025-01-07T02:38:47.6155838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.2,1.046,241.6,0.2,21,199
2025-01-07T02:38:47.6779565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.38,1.046,241.6,0.2,23,199
2025-01-07T02:38:47.7561383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.38,1.046,241.6,0.2,23,199
2025-01-07T02:38:47.8186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,197.47,1.091,237.1,0.2,23,199
2025-01-07T02:38:47.8810453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,197.47,1.091,237.1,0.2,23,199
2025-01-07T02:38:47.9435816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.43,1.091,237.1,0.2,23,198
2025-01-07T02:38:48.0059907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.43,1.091,237.1,0.2,23,198
2025-01-07T02:38:48.0840959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.1465399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.2091070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.2716292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.3341636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.4121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.4746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.5371728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.5996461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.6620587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.7402202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.12,1.091,237.1,359.9,23,198
2025-01-07T02:38:48.8027031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.27,0.911,242,359.9,23,198
2025-01-07T02:38:48.8653014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.27,0.911,242,359.9,23,198
2025-01-07T02:38:48.9276677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.27,0.911,242,359.9,23,198
2025-01-07T02:38:48.9902975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.27,0.911,242,359.9,23,198
2025-01-07T02:38:49.0683287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.27,0.911,242,359.9,23,198
2025-01-07T02:38:49.1307643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.17,0.911,242,359.8,23,198
2025-01-07T02:38:49.1933013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.2,0.911,242,359.8,23,199
2025-01-07T02:38:49.2557513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.2,0.911,242,359.8,23,199
2025-01-07T02:38:49.3182429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.2,0.911,242,359.8,23,199
2025-01-07T02:38:49.3963769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.2,0.911,242,359.8,23,199
2025-01-07T02:38:49.4588661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.2,0.911,242,359.8,23,199
2025-01-07T02:38:49.5213457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.23,0.911,242,359.8,23,200
2025-01-07T02:38:49.5838149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,199.26,0.911,242,359.8,23,201
2025-01-07T02:38:49.6463193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.11,0.911,242,359.8,21,201
2025-01-07T02:38:49.7088050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.28,0.691,253.1,359.8,21,201
2025-01-07T02:38:49.7869091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.28,0.691,253.1,359.8,21,201
2025-01-07T02:38:49.8493961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.28,0.691,253.1,359.8,21,201
2025-01-07T02:38:49.9119541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.28,0.691,253.1,359.8,21,201
2025-01-07T02:38:49.9744352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.28,0.691,253.1,359.8,21,201
2025-01-07T02:38:50.0369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.28,0.691,253.1,359.8,21,201
2025-01-07T02:38:50.1149725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,199.18,0.691,253.1,359.7,21,201
2025-01-07T02:38:50.1774702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.2,0.691,253.1,359.7,21,202
2025-01-07T02:38:50.2399153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.2,0.691,253.1,359.7,21,202
2025-01-07T02:38:50.3024388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.2,0.691,253.1,359.7,21,202
2025-01-07T02:38:50.3649375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.2,0.691,253.1,359.7,21,202
2025-01-07T02:38:50.4430617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.2,0.691,253.1,359.7,21,202
2025-01-07T02:38:50.5055816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.25,0.636,255.9,359.7,21,201
2025-01-07T02:38:50.5679852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.25,0.636,255.9,359.7,21,201
2025-01-07T02:38:50.6305311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.18,0.636,255.9,359.7,20,201
2025-01-07T02:38:50.6929899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,200.19,0.636,255.9,359.7,20,202
2025-01-07T02:38:50.7711421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.23,0.636,255.9,359.7,20,204
2025-01-07T02:38:50.8336520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.23,0.636,255.9,359.7,20,204
2025-01-07T02:38:50.8960559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.23,0.636,255.9,359.7,20,204
2025-01-07T02:38:50.9585312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.23,0.636,255.9,359.7,20,204
2025-01-07T02:38:51.0211091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.23,0.636,255.9,359.7,20,204
2025-01-07T02:38:51.0991710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,200.81,0.636,255.9,359.3,20,203
2025-01-07T02:38:51.1616139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.79,0.636,255.9,359.3,20,202
2025-01-07T02:38:51.2241018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.79,0.636,255.9,359.3,20,202
2025-01-07T02:38:51.2866120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.79,0.636,255.9,359.3,20,202
2025-01-07T02:38:51.3491404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.79,0.636,255.9,359.3,20,202
2025-01-07T02:38:51.4272049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,200.81,0.636,255.9,359.3,20,203
2025-01-07T02:38:51.4896975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,200.81,0.636,255.9,359.3,20,203
2025-01-07T02:38:51.5522012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.79,0.759,243.7,359.3,20,202
2025-01-07T02:38:51.6147002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,200.82,0.759,243.7,359.3,20,203
2025-01-07T02:38:51.6772516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.79,0.759,243.7,359.3,20,202
2025-01-07T02:38:51.7396646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.79,0.759,243.7,359.3,20,202
2025-01-07T02:38:51.8178426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.79,0.759,243.7,359.3,20,202
2025-01-07T02:38:51.8802465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.79,0.759,243.7,359.3,20,202
2025-01-07T02:38:51.9427339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.79,0.759,243.7,359.3,20,202
2025-01-07T02:38:52.0052240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.79,0.759,243.7,359.3,20,202
2025-01-07T02:38:52.0832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.97,0.759,243.7,358.5,20,202
2025-01-07T02:38:52.1459949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.97,0.759,243.7,358.5,20,202
2025-01-07T02:38:52.2083630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.97,0.759,243.7,358.5,20,202
2025-01-07T02:38:52.2708718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.97,0.759,243.7,358.5,20,202
2025-01-07T02:38:52.3333525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.97,0.759,243.7,358.5,20,202
2025-01-07T02:38:52.3959181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.97,0.759,243.7,358.5,20,202
2025-01-07T02:38:52.4740504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.97,0.759,243.7,358.5,20,202
2025-01-07T02:38:52.5365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,199.02,0.941,232.4,358.5,20,202
2025-01-07T02:38:52.5988927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,197.98,0.941,232.4,358.5,20,201
2025-01-07T02:38:52.6614777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,198.05,0.941,232.4,358.5,21,201
2025-01-07T02:38:52.7240306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.98,0.941,232.4,358.5,21,199
2025-01-07T02:38:52.8020793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.94,0.941,232.4,358.5,21,198
2025-01-07T02:38:52.8644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.94,0.941,232.4,358.5,21,198
2025-01-07T02:38:52.9269725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.94,0.941,232.4,358.5,21,198
2025-01-07T02:38:52.9894654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.94,0.941,232.4,358.5,21,198
2025-01-07T02:38:53.0518934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.98,0.941,232.4,358.5,21,199
2025-01-07T02:38:53.1300696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.35,0.941,232.4,357.9,21,199
2025-01-07T02:38:53.1925753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.43,0.941,232.4,357.9,21,201
2025-01-07T02:38:53.2551102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.43,0.941,232.4,357.9,21,201
2025-01-07T02:38:53.3176331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.43,0.941,232.4,357.9,21,201
2025-01-07T02:38:53.3800386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.43,0.941,232.4,357.9,21,201
2025-01-07T02:38:53.4581196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.39,0.941,232.4,357.9,21,200
2025-01-07T02:38:53.5205868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.35,0.941,232.4,357.9,21,199
2025-01-07T02:38:53.5830956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,196.42,0.983,230,357.9,21,200
2025-01-07T02:38:53.6455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.59,0.983,230,357.9,23,201
2025-01-07T02:38:53.7081033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.59,0.983,230,357.9,23,201
2025-01-07T02:38:53.7862084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.59,0.983,230,357.9,23,201
2025-01-07T02:38:53.8487348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.59,0.983,230,357.9,23,201
2025-01-07T02:38:53.9111757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,197.59,0.983,230,357.9,23,201
2025-01-07T02:38:53.9736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.55,0.983,230,357.9,23,200
2025-01-07T02:38:54.0360482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,195.51,0.983,230,357.9,23,199
2025-01-07T02:38:54.0985925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195,0.983,230,357.4,23,199
2025-01-07T02:38:54.1767918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195,0.983,230,357.4,23,199
2025-01-07T02:38:54.2393261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195,0.983,230,357.4,23,199
2025-01-07T02:38:54.3016834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195,0.983,230,357.4,23,199
2025-01-07T02:38:54.3643098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195,0.983,230,357.4,23,199
2025-01-07T02:38:54.4266705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195,0.983,230,357.4,23,199
2025-01-07T02:38:54.5048269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195,0.983,230,357.4,23,199
2025-01-07T02:38:54.5673559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,194.8,0.903,240.3,357.4,23,199
2025-01-07T02:38:54.6297695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.82,0.903,240.3,357.4,23,200
2025-01-07T02:38:54.6923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.82,0.903,240.3,357.4,23,200
2025-01-07T02:38:54.7548020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.82,0.903,240.3,357.4,23,200
2025-01-07T02:38:54.8328820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.85,0.903,240.3,357.4,23,201
2025-01-07T02:38:54.8954033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.85,0.903,240.3,357.4,23,201
2025-01-07T02:38:54.9579372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.85,0.903,240.3,357.4,23,201
2025-01-07T02:38:55.0204727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.85,0.903,240.3,357.4,23,201
2025-01-07T02:38:55.0828128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.65,0.903,240.3,357.2,23,201
2025-01-07T02:38:55.1609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,196.65,0.903,240.3,357.2,23,201
2025-01-07T02:38:55.2234507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,197.68,0.903,240.3,357.2,23,202
2025-01-07T02:38:55.2859276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,197.68,0.903,240.3,357.2,23,202
2025-01-07T02:38:55.3483332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,197.68,0.903,240.3,357.2,23,202
2025-01-07T02:38:55.4109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,197.68,0.903,240.3,357.2,23,202
2025-01-07T02:38:55.4889670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,197.68,0.903,240.3,357.2,23,202
2025-01-07T02:38:55.5515035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,197.25,0.906,257,357.2,23,202
2025-01-07T02:38:55.6139373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,197.25,0.906,257,357.2,23,202
2025-01-07T02:38:55.6764703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.16,0.906,257,357.2,22,202
2025-01-07T02:38:55.7389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.16,0.906,257,357.2,22,202
2025-01-07T02:38:55.8170450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.16,0.906,257,357.2,22,202
2025-01-07T02:38:55.8794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,197.16,0.906,257,357.2,22,202
2025-01-07T02:38:55.9419625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,198.18,0.906,257,357.2,22,203
2025-01-07T02:38:56.0097960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,199.2,0.906,257,357.2,22,204
2025-01-07T02:38:56.0825598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,199,0.906,257,357,22,204
2025-01-07T02:38:56.1294341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,199,0.906,257,357,22,204
2025-01-07T02:38:56.2077078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.02,0.906,257,357,22,205
2025-01-07T02:38:56.2701684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.02,0.906,257,357,22,205
2025-01-07T02:38:56.3325948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.02,0.906,257,357,22,205
2025-01-07T02:38:56.3950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.02,0.906,257,357,22,205
2025-01-07T02:38:56.4576230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.02,0.906,257,357,22,205
2025-01-07T02:38:56.5357228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,199.74,0.997,260.1,357,22,205
2025-01-07T02:38:56.5979977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,199.74,0.997,260.1,357,22,205
2025-01-07T02:38:56.6606455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,199.51,0.997,260.1,357,20,205
2025-01-07T02:38:56.7231111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,199.51,0.997,260.1,357,20,205
2025-01-07T02:38:56.7856328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,199.51,0.997,260.1,357,20,205
2025-01-07T02:38:56.8636822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,199.51,0.997,260.1,357,20,205
2025-01-07T02:38:56.9261161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,199.51,0.997,260.1,357,20,205
2025-01-07T02:38:56.9886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.49,0.997,260.1,357,20,204
2025-01-07T02:38:57.0512386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.49,0.997,260.1,357,20,204
2025-01-07T02:38:57.1136195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.28,0.997,260.1,356.8,20,204
2025-01-07T02:38:57.1917486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.28,0.997,260.1,356.8,20,204
2025-01-07T02:38:57.2543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.28,0.997,260.1,356.8,20,204
2025-01-07T02:38:57.3167556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.28,0.997,260.1,356.8,20,204
2025-01-07T02:38:57.3791789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.28,0.997,260.1,356.8,20,204
2025-01-07T02:38:57.4416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.28,0.997,260.1,356.8,20,204
2025-01-07T02:38:57.5198761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.28,0.997,260.1,356.8,20,204
2025-01-07T02:38:57.5823232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,198.42,1.063,249.9,356.8,20,204
2025-01-07T02:38:57.6448933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.45,1.063,249.9,356.8,20,205
2025-01-07T02:38:57.7073035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.45,1.063,249.9,356.8,20,205
2025-01-07T02:38:57.7697285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.45,1.063,249.9,356.8,20,205
2025-01-07T02:38:57.8478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.45,1.063,249.9,356.8,20,205
2025-01-07T02:38:57.9104571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.45,1.063,249.9,356.8,20,205
2025-01-07T02:38:57.9729137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.45,1.063,249.9,356.8,20,205
2025-01-07T02:38:58.0354220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.45,1.063,249.9,356.8,20,205
2025-01-07T02:38:58.0978095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.24,1.063,249.9,356.6,20,205
2025-01-07T02:38:58.1759823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.24,1.063,249.9,356.6,20,205
2025-01-07T02:38:58.2287815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.24,1.063,249.9,356.6,20,205
2025-01-07T02:38:58.3070733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.24,1.063,249.9,356.6,20,205
2025-01-07T02:38:58.3695020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.24,1.063,249.9,356.6,20,205
2025-01-07T02:38:58.4319906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.24,1.063,249.9,356.6,20,205
2025-01-07T02:38:58.4944165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.24,1.063,249.9,356.6,20,205
2025-01-07T02:38:58.5569597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,199.63,1.086,238.9,356.6,20,205
2025-01-07T02:38:58.6193815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.73,1.086,238.9,356.6,21,205
2025-01-07T02:38:58.6974903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.73,1.086,238.9,356.6,21,205
2025-01-07T02:38:58.7636496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.73,1.086,238.9,356.6,21,205
2025-01-07T02:38:58.8261706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.73,1.086,238.9,356.6,21,205
2025-01-07T02:38:58.8887628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:58.9511725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.0137727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.0918005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.1542760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.2167400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.2793170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.3424196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.4199137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.4823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.69,1.086,238.9,356.6,21,204
2025-01-07T02:38:59.5502420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.95,1.003,236,356.6,21,204
2025-01-07T02:38:59.6126809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,197.91,1.003,236,356.6,21,203
2025-01-07T02:38:59.6751084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.99,1.003,236,356.6,22,203
2025-01-07T02:38:59.7442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.99,1.003,236,356.6,22,203
2025-01-07T02:38:59.8067644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.03,1.003,236,356.6,22,204
2025-01-07T02:38:59.8692802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.03,1.003,236,356.6,22,204
2025-01-07T02:38:59.9316786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.03,1.003,236,356.6,22,204
2025-01-07T02:39:00.0099020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.03,1.003,236,356.6,22,204
2025-01-07T02:39:00.0878863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.95,1.003,236,356.6,22,202
2025-01-07T02:39:00.1348713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.95,1.003,236,356.6,22,202
2025-01-07T02:39:00.1973720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,196.95,1.003,236,356.6,22,202
2025-01-07T02:39:00.2597486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.03,1.003,236,356.6,22,204
2025-01-07T02:39:00.3379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.07,1.003,236,356.6,22,205
2025-01-07T02:39:00.4004178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.07,1.003,236,356.6,22,205
2025-01-07T02:39:00.4629717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.07,1.003,236,356.6,22,205
2025-01-07T02:39:00.5254229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,199.04,0.873,242.5,356.6,22,204
2025-01-07T02:39:00.5878106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,198.01,0.873,242.5,356.6,22,203
2025-01-07T02:39:00.6505163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,196.9,0.873,242.5,356.6,21,202
2025-01-07T02:39:00.7285534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,196.9,0.873,242.5,356.6,21,202
2025-01-07T02:39:00.7909608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,195.87,0.873,242.5,356.6,21,201
2025-01-07T02:39:00.8535298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,195.87,0.873,242.5,356.6,21,201
2025-01-07T02:39:00.9160688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,196.9,0.873,242.5,356.6,21,202
2025-01-07T02:39:00.9785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,196.9,0.873,242.5,356.6,21,202
2025-01-07T02:39:01.0566998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,197.93,0.873,242.5,356.6,21,203
2025-01-07T02:39:01.1190755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.55,0.873,242.5,356.2,21,204
2025-01-07T02:39:01.1816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.55,0.873,242.5,356.2,21,204
2025-01-07T02:39:01.2442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.55,0.873,242.5,356.2,21,204
2025-01-07T02:39:01.3065186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.55,0.873,242.5,356.2,21,204
2025-01-07T02:39:01.3848046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.55,0.873,242.5,356.2,21,204
2025-01-07T02:39:01.4472739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.55,0.873,242.5,356.2,21,204
2025-01-07T02:39:01.5097403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:01.5721739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:01.6346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:01.7127857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:01.7752940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:01.8377513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:01.9001967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:01.9627835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:02.0409139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.42,0.828,250.4,356.2,21,204
2025-01-07T02:39:02.1033159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.01,0.828,250.4,355.8,21,204
2025-01-07T02:39:02.1658355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.01,0.828,250.4,355.8,21,204
2025-01-07T02:39:02.2283586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.01,0.828,250.4,355.8,21,204
2025-01-07T02:39:02.2907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.01,0.828,250.4,355.8,21,204
2025-01-07T02:39:02.3689667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.01,0.828,250.4,355.8,21,204
2025-01-07T02:39:02.4314431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.01,0.828,250.4,355.8,21,204
2025-01-07T02:39:02.4939125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,199.04,0.828,250.4,355.8,21,205
2025-01-07T02:39:02.5563393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.91,0.88,251,355.8,21,205
2025-01-07T02:39:02.6188574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.7,0.88,251,355.8,19,205
2025-01-07T02:39:02.6854229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.7,0.88,251,355.8,19,205
2025-01-07T02:39:02.7477750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.7,0.88,251,355.8,19,205
2025-01-07T02:39:02.8259921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.7,0.88,251,355.8,19,205
2025-01-07T02:39:02.8883726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.67,0.88,251,355.8,19,204
2025-01-07T02:39:02.9508706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.67,0.88,251,355.8,19,204
2025-01-07T02:39:03.0134027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.67,0.88,251,355.8,19,204
2025-01-07T02:39:03.0757979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.47,0.88,251,355.6,19,204
2025-01-07T02:39:03.1539920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.49,0.88,251,355.6,19,205
2025-01-07T02:39:03.2165185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.49,0.88,251,355.6,19,205
2025-01-07T02:39:03.2789243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.49,0.88,251,355.6,19,205
2025-01-07T02:39:03.3414424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.49,0.88,251,355.6,19,205
2025-01-07T02:39:03.4038598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.49,0.88,251,355.6,19,205
2025-01-07T02:39:03.4820562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.47,0.88,251,355.6,19,204
2025-01-07T02:39:03.5445777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,197.31,1.004,246.4,355.6,19,204
2025-01-07T02:39:03.6069796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,197.31,1.004,246.4,355.6,19,204
2025-01-07T02:39:03.6694145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,197.31,1.004,246.4,355.6,19,204
2025-01-07T02:39:03.7338465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,197.31,1.004,246.4,355.6,19,204
2025-01-07T02:39:03.7963501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,197.31,1.004,246.4,355.6,19,204
2025-01-07T02:39:03.8744097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,197.31,1.004,246.4,355.6,19,204
2025-01-07T02:39:03.9369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,195.24,1.004,246.4,355.6,19,202
2025-01-07T02:39:03.9995016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.21,1.004,246.4,355.6,19,201
2025-01-07T02:39:04.0796568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.1,1.004,246.4,355.5,19,201
2025-01-07T02:39:04.1270769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.04,1.004,246.4,355.5,19,199
2025-01-07T02:39:04.1891001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.04,1.004,246.4,355.5,19,199
2025-01-07T02:39:04.2671164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.04,1.004,246.4,355.5,19,199
2025-01-07T02:39:04.3295445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.04,1.004,246.4,355.5,19,199
2025-01-07T02:39:04.3934211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.04,1.004,246.4,355.5,19,199
2025-01-07T02:39:04.4546197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.1,1.004,246.4,355.5,19,201
2025-01-07T02:39:04.5170752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,194.94,1.129,243.6,355.5,19,202
2025-01-07T02:39:04.5951821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,198.07,1.129,243.6,355.5,19,205
2025-01-07T02:39:04.6577090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,199.11,1.129,243.6,355.5,19,206
2025-01-07T02:39:04.7201897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.2,1.129,243.6,355.5,19,208
2025-01-07T02:39:04.7827086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.2,1.129,243.6,355.5,19,208
2025-01-07T02:39:04.8451798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.2,1.129,243.6,355.5,19,208
2025-01-07T02:39:04.9233139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,199.11,1.129,243.6,355.5,19,206
2025-01-07T02:39:04.9858225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,199.11,1.129,243.6,355.5,19,206
2025-01-07T02:39:05.0482742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,198.07,1.129,243.6,355.5,19,205
2025-01-07T02:39:05.1107811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.03,1.129,243.6,355.5,19,204
2025-01-07T02:39:05.1733372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.03,1.129,243.6,355.5,19,204
2025-01-07T02:39:05.2513901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.03,1.129,243.6,355.5,19,204
2025-01-07T02:39:05.3139203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.03,1.129,243.6,355.5,19,204
2025-01-07T02:39:05.3764256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.03,1.129,243.6,355.5,19,204
2025-01-07T02:39:05.4389245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,198.07,1.129,243.6,355.5,19,205
2025-01-07T02:39:05.5013264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,197.95,1.164,244.6,355.5,19,205
2025-01-07T02:39:05.5795209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,197.95,1.164,244.6,355.5,19,205
2025-01-07T02:39:05.6420186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.08,1.164,244.6,355.5,20,205
2025-01-07T02:39:05.7044922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.08,1.164,244.6,355.5,20,205
2025-01-07T02:39:05.7669272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.08,1.164,244.6,355.5,20,205
2025-01-07T02:39:05.8294104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,197.04,1.164,244.6,355.5,20,204
2025-01-07T02:39:05.9075391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,197.04,1.164,244.6,355.5,20,204
2025-01-07T02:39:05.9700232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196,1.164,244.6,355.5,20,203
2025-01-07T02:39:06.0324599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,197.04,1.164,244.6,355.5,20,204
2025-01-07T02:39:06.0949585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.18,1.164,244.6,355.6,20,205
2025-01-07T02:39:06.1575634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.18,1.164,244.6,355.6,20,205
2025-01-07T02:39:06.2199290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.18,1.164,244.6,355.6,20,205
2025-01-07T02:39:06.2980587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.18,1.164,244.6,355.6,20,205
2025-01-07T02:39:06.3605138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,199.23,1.164,244.6,355.6,20,206
2025-01-07T02:39:06.4230278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,200.27,1.164,244.6,355.6,20,207
2025-01-07T02:39:06.4855195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,202.36,1.164,244.6,355.6,20,209
2025-01-07T02:39:06.5481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,203.38,1.099,248.2,355.6,20,210
2025-01-07T02:39:06.6262530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.42,1.099,248.2,355.6,20,211
2025-01-07T02:39:06.6886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.42,1.099,248.2,355.6,20,211
2025-01-07T02:39:06.7510643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.42,1.099,248.2,355.6,20,211
2025-01-07T02:39:06.8135999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.42,1.099,248.2,355.6,20,211
2025-01-07T02:39:06.8761240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,202.34,1.099,248.2,355.6,20,209
2025-01-07T02:39:06.9541554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.3,1.099,248.2,355.6,20,208
2025-01-07T02:39:07.0167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.22,1.099,248.2,355.6,20,206
2025-01-07T02:39:07.0792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.33,1.099,248.2,355.7,20,206
2025-01-07T02:39:07.1417409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.33,1.099,248.2,355.7,20,206
2025-01-07T02:39:07.2041999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.4,1.099,248.2,355.7,20,208
2025-01-07T02:39:07.2822853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,202.44,1.099,248.2,355.7,20,209
2025-01-07T02:39:07.3448162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.53,1.099,248.2,355.7,20,211
2025-01-07T02:39:07.4073624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.53,1.099,248.2,355.7,20,211
2025-01-07T02:39:07.4697826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.53,1.099,248.2,355.7,20,211
2025-01-07T02:39:07.5322443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.68,1.001,249.5,355.7,20,211
2025-01-07T02:39:07.6103796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.68,1.001,249.5,355.7,20,211
2025-01-07T02:39:07.6728812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.68,1.001,249.5,355.7,20,211
2025-01-07T02:39:07.7353472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.61,1.001,249.5,355.7,20,209
2025-01-07T02:39:07.7978548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.61,1.001,249.5,355.7,20,209
2025-01-07T02:39:07.8603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.61,1.001,249.5,355.7,20,209
2025-01-07T02:39:07.9384637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.61,1.001,249.5,355.7,20,209
2025-01-07T02:39:08.0008748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.68,1.001,249.5,355.7,20,211
2025-01-07T02:39:08.0789869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.61,1.001,249.5,355.6,20,212
2025-01-07T02:39:08.1259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.61,1.001,249.5,355.6,20,212
2025-01-07T02:39:08.1884171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.61,1.001,249.5,355.6,20,212
2025-01-07T02:39:08.2533198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.61,1.001,249.5,355.6,20,212
2025-01-07T02:39:08.3315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.61,1.001,249.5,355.6,20,212
2025-01-07T02:39:08.3939476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.61,1.001,249.5,355.6,20,212
2025-01-07T02:39:08.4564293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.61,1.001,249.5,355.6,20,212
2025-01-07T02:39:08.5188951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,205.88,0.933,246,355.6,20,212
2025-01-07T02:39:08.5812807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,205.88,0.933,246,355.6,20,212
2025-01-07T02:39:08.6439688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,205.78,0.933,246,355.6,19,212
2025-01-07T02:39:08.7219836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.74,0.933,246,355.6,19,211
2025-01-07T02:39:08.7845422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.74,0.933,246,355.6,19,211
2025-01-07T02:39:08.8469564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.74,0.933,246,355.6,19,211
2025-01-07T02:39:08.9094036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,205.78,0.933,246,355.6,19,212
2025-01-07T02:39:08.9719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,205.78,0.933,246,355.6,19,212
2025-01-07T02:39:09.0500581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,205.78,0.933,246,355.6,19,212
2025-01-07T02:39:09.1124714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,205.89,0.933,246,355.7,19,212
2025-01-07T02:39:09.1750716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.85,0.933,246,355.7,19,211
2025-01-07T02:39:09.2374653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,203.81,0.933,246,355.7,19,210
2025-01-07T02:39:09.2999805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,202.77,0.933,246,355.7,19,209
2025-01-07T02:39:09.3781032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,201.74,0.933,246,355.7,19,208
2025-01-07T02:39:09.4405610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,201.74,0.933,246,355.7,19,208
2025-01-07T02:39:09.5031404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.87,0.935,242.3,355.7,19,208
2025-01-07T02:39:09.5654495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.87,0.935,242.3,355.7,19,208
2025-01-07T02:39:09.6280382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.77,0.935,242.3,355.7,18,208
2025-01-07T02:39:09.7061697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,202.81,0.935,242.3,355.7,18,209
2025-01-07T02:39:09.7686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,204.89,0.935,242.3,355.7,18,211
2025-01-07T02:39:09.8310923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,204.89,0.935,242.3,355.7,18,211
2025-01-07T02:39:09.8936235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,205.94,0.935,242.3,355.7,18,212
2025-01-07T02:39:09.9560857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,206.98,0.935,242.3,355.7,18,213
2025-01-07T02:39:10.0343022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,206.98,0.935,242.3,355.7,18,213
2025-01-07T02:39:10.0967847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.04,0.935,242.3,355.8,18,212
2025-01-07T02:39:10.1592653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205,0.935,242.3,355.8,18,211
2025-01-07T02:39:10.2217290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205,0.935,242.3,355.8,18,211
2025-01-07T02:39:10.2842139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205,0.935,242.3,355.8,18,211
2025-01-07T02:39:10.3623230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205,0.935,242.3,355.8,18,211
2025-01-07T02:39:10.4247447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205,0.935,242.3,355.8,18,211
2025-01-07T02:39:10.4872756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.04,0.935,242.3,355.8,18,212
2025-01-07T02:39:10.5497697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.04,0.937,242.2,355.8,18,212
2025-01-07T02:39:10.6122520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,206.14,0.937,242.2,355.8,19,212
2025-01-07T02:39:10.6904281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,206.14,0.937,242.2,355.8,19,212
2025-01-07T02:39:10.7528253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,206.14,0.937,242.2,355.8,19,212
2025-01-07T02:39:10.8153755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,205.1,0.937,242.2,355.8,19,211
2025-01-07T02:39:10.8777850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.05,0.937,242.2,355.8,19,210
2025-01-07T02:39:10.9403276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,203.01,0.937,242.2,355.8,19,209
2025-01-07T02:39:11.0027939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,201.97,0.937,242.2,355.8,19,208
2025-01-07T02:39:11.0808731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.08,0.937,242.2,355.9,19,208
2025-01-07T02:39:11.1434641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.08,0.937,242.2,355.9,19,208
2025-01-07T02:39:11.2058440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,203.12,0.937,242.2,355.9,19,209
2025-01-07T02:39:11.2683542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.16,0.937,242.2,355.9,19,210
2025-01-07T02:39:11.3308006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,205.2,0.937,242.2,355.9,19,211
2025-01-07T02:39:11.4089902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,205.2,0.937,242.2,355.9,19,211
2025-01-07T02:39:11.4714079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,203.12,0.937,242.2,355.9,19,209
2025-01-07T02:39:11.5340267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,203.12,0.937,242.2,355.9,19,209
2025-01-07T02:39:11.5963974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.08,0.937,242.2,355.9,19,208
2025-01-07T02:39:11.6589005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,201.97,0.937,242.2,355.9,18,208
2025-01-07T02:39:11.7370036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,201.97,0.937,242.2,355.9,18,208
2025-01-07T02:39:11.7996158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,201.94,0.891,245.7,355.9,18,208
2025-01-07T02:39:11.8619047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.98,0.891,245.7,355.9,18,209
2025-01-07T02:39:11.9243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.98,0.891,245.7,355.9,18,209
2025-01-07T02:39:11.9870781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.98,0.891,245.7,355.9,18,209
2025-01-07T02:39:12.0650554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.98,0.891,245.7,355.9,18,209
2025-01-07T02:39:12.1275315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.81,0.891,245.7,355.7,18,210
2025-01-07T02:39:12.1901167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.81,0.891,245.7,355.7,18,210
2025-01-07T02:39:12.2525761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.77,0.891,245.7,355.7,18,209
2025-01-07T02:39:12.3150541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.77,0.891,245.7,355.7,18,209
2025-01-07T02:39:12.3931451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,201.73,0.891,245.7,355.7,18,208
2025-01-07T02:39:12.4554950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,201.73,0.891,245.7,355.7,18,208
2025-01-07T02:39:12.5181175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,201.73,0.891,245.7,355.7,18,208
2025-01-07T02:39:12.5806180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,199.66,0.891,245.7,355.7,18,206
2025-01-07T02:39:12.6431076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,199.77,0.891,245.7,355.7,19,206
2025-01-07T02:39:12.7212228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,198.74,0.891,245.7,355.7,19,205
2025-01-07T02:39:12.7837495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,199.73,0.845,250.4,355.7,19,206
2025-01-07T02:39:12.8462559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,199.73,0.845,250.4,355.7,19,206
2025-01-07T02:39:12.9086321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,201.79,0.845,250.4,355.7,19,208
2025-01-07T02:39:12.9711616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,201.79,0.845,250.4,355.7,19,208
2025-01-07T02:39:13.0492413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,201.79,0.845,250.4,355.7,19,208
2025-01-07T02:39:13.1117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,201.48,0.845,250.4,355.4,19,208
2025-01-07T02:39:13.1742548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.42,0.845,250.4,355.4,19,206
2025-01-07T02:39:13.2366785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.39,0.845,250.4,355.4,19,205
2025-01-07T02:39:13.2992773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.36,0.845,250.4,355.4,19,204
2025-01-07T02:39:13.3617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.36,0.845,250.4,355.4,19,204
2025-01-07T02:39:13.4398543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.36,0.845,250.4,355.4,19,204
2025-01-07T02:39:13.5023613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.36,0.845,250.4,355.4,19,204
2025-01-07T02:39:13.5647496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.39,0.845,250.4,355.4,19,205
2025-01-07T02:39:13.6272225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.32,0.847,253,355.4,19,205
2025-01-07T02:39:13.6897271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.32,0.847,253,355.4,19,205
2025-01-07T02:39:13.7678598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.32,0.847,253,355.4,19,205
2025-01-07T02:39:13.8304005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:13.8928758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.32,0.847,253,355.4,19,205
2025-01-07T02:39:13.9553213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.0204752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.0829497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.1611113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.2235274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.2860575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.3506462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.4132009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.4756028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.29,0.847,253,355.4,19,204
2025-01-07T02:39:14.5410245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.15,0.896,253.5,355.4,19,204
2025-01-07T02:39:14.6190717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.15,0.896,253.5,355.4,19,204
2025-01-07T02:39:14.6816219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.15,0.896,253.5,355.4,19,204
2025-01-07T02:39:14.7440593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.15,0.896,253.5,355.4,19,204
2025-01-07T02:39:14.8065755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.18,0.896,253.5,355.4,19,205
2025-01-07T02:39:14.8748189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.18,0.896,253.5,355.4,19,205
2025-01-07T02:39:14.9374001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.18,0.896,253.5,355.4,19,205
2025-01-07T02:39:15.0000260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.18,0.896,253.5,355.4,19,205
2025-01-07T02:39:15.0781003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.49,0.896,253.5,355.7,19,205
2025-01-07T02:39:15.1405605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.49,0.896,253.5,355.7,19,205
2025-01-07T02:39:15.2030904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.46,0.896,253.5,355.7,19,204
2025-01-07T02:39:15.2681835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.46,0.896,253.5,355.7,19,204
2025-01-07T02:39:15.3306279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.46,0.896,253.5,355.7,19,204
2025-01-07T02:39:15.3931065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.46,0.896,253.5,355.7,19,204
2025-01-07T02:39:15.4711886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.46,0.896,253.5,355.7,19,204
2025-01-07T02:39:15.5338381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.25,0.962,254.8,355.7,19,204
2025-01-07T02:39:15.5963064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.25,0.962,254.8,355.7,19,204
2025-01-07T02:39:15.6587101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.28,0.962,254.8,355.7,19,205
2025-01-07T02:39:15.7294700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.28,0.962,254.8,355.7,19,205
2025-01-07T02:39:15.7919403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.28,0.962,254.8,355.7,19,205
2025-01-07T02:39:15.8544070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.28,0.962,254.8,355.7,19,205
2025-01-07T02:39:15.9169209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.28,0.962,254.8,355.7,19,205
2025-01-07T02:39:15.9950306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.28,0.962,254.8,355.7,19,205
2025-01-07T02:39:16.0731926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.46,0.962,254.8,355.9,19,204
2025-01-07T02:39:16.1200830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,195.4,0.962,254.8,355.9,19,202
2025-01-07T02:39:16.1856463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.38,0.962,254.8,355.9,19,201
2025-01-07T02:39:16.2481828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.38,0.962,254.8,355.9,19,201
2025-01-07T02:39:16.3106243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.38,0.962,254.8,355.9,19,201
2025-01-07T02:39:16.3887753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.43,0.962,254.8,355.9,19,203
2025-01-07T02:39:16.4512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.49,0.962,254.8,355.9,19,205
2025-01-07T02:39:16.5138286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,199.22,1.034,258.4,355.9,19,206
2025-01-07T02:39:16.5762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.28,1.034,258.4,355.9,19,208
2025-01-07T02:39:16.6387032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.28,1.034,258.4,355.9,19,208
2025-01-07T02:39:16.7167913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.28,1.034,258.4,355.9,19,208
2025-01-07T02:39:16.7792895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.28,1.034,258.4,355.9,19,208
2025-01-07T02:39:16.8418369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.28,1.034,258.4,355.9,19,208
2025-01-07T02:39:16.9043703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.28,1.034,258.4,355.9,19,208
2025-01-07T02:39:16.9667238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,200.25,1.034,258.4,355.9,19,207
2025-01-07T02:39:17.0449233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,199.22,1.034,258.4,355.9,19,206
2025-01-07T02:39:17.1073503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,199.53,1.034,258.4,356.2,19,206
2025-01-07T02:39:17.1697941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,201.59,1.034,258.4,356.2,19,208
2025-01-07T02:39:17.2324572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,201.59,1.034,258.4,356.2,19,208
2025-01-07T02:39:17.2949287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.62,1.034,258.4,356.2,19,209
2025-01-07T02:39:17.3730538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.65,1.034,258.4,356.2,19,210
2025-01-07T02:39:17.4389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,204.69,1.034,258.4,356.2,19,211
2025-01-07T02:39:17.5014782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,204.69,1.034,258.4,356.2,19,211
2025-01-07T02:39:17.5639378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,204.43,1.066,263.8,356.2,19,211
2025-01-07T02:39:17.6264149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.52,1.066,263.8,356.2,20,209
2025-01-07T02:39:17.6889735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.52,1.066,263.8,356.2,20,209
2025-01-07T02:39:17.7514252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.49,1.066,263.8,356.2,20,208
2025-01-07T02:39:17.8295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.49,1.066,263.8,356.2,20,208
2025-01-07T02:39:17.8919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.49,1.066,263.8,356.2,20,208
2025-01-07T02:39:17.9545482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.52,1.066,263.8,356.2,20,209
2025-01-07T02:39:18.0169166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.52,1.066,263.8,356.2,20,209
2025-01-07T02:39:18.0794805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,202.73,1.066,263.8,356.4,20,209
2025-01-07T02:39:18.1576005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,202.73,1.066,263.8,356.4,20,209
2025-01-07T02:39:18.2201449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,202.73,1.066,263.8,356.4,20,209
2025-01-07T02:39:18.2825595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.7,1.066,263.8,356.4,20,208
2025-01-07T02:39:18.3509436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.7,1.066,263.8,356.4,20,208
2025-01-07T02:39:18.4134369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.7,1.066,263.8,356.4,20,208
2025-01-07T02:39:18.4758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.7,1.066,263.8,356.4,20,208
2025-01-07T02:39:18.5384002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.68,1.033,269.4,356.4,20,209
2025-01-07T02:39:18.6164517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.68,1.033,269.4,356.4,20,209
2025-01-07T02:39:18.6788915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.68,1.033,269.4,356.4,20,209
2025-01-07T02:39:18.7414570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,203.7,1.033,269.4,356.4,20,210
2025-01-07T02:39:18.8039192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,203.7,1.033,269.4,356.4,20,210
2025-01-07T02:39:18.8664208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.68,1.033,269.4,356.4,20,209
2025-01-07T02:39:18.9444939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.68,1.033,269.4,356.4,20,209
2025-01-07T02:39:19.0118512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.68,1.033,269.4,356.4,20,209
2025-01-07T02:39:19.0743570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.37,1.033,269.4,356.1,20,209
2025-01-07T02:39:19.1368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.35,1.033,269.4,356.1,20,208
2025-01-07T02:39:19.1992030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.35,1.033,269.4,356.1,20,208
2025-01-07T02:39:19.2617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.35,1.033,269.4,356.1,20,208
2025-01-07T02:39:19.3243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.35,1.033,269.4,356.1,20,208
2025-01-07T02:39:19.4023535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.35,1.033,269.4,356.1,20,208
2025-01-07T02:39:19.4648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.35,1.033,269.4,356.1,20,208
2025-01-07T02:39:19.5273275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.5,0.962,271.9,356.1,20,208
2025-01-07T02:39:19.5924407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.5,0.962,271.9,356.1,20,208
2025-01-07T02:39:19.6549249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.21,0.962,271.9,356.1,18,208
2025-01-07T02:39:19.7173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,202.23,0.962,271.9,356.1,18,209
2025-01-07T02:39:19.7982084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.21,0.962,271.9,356.1,18,208
2025-01-07T02:39:19.8606779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,200.19,0.962,271.9,356.1,18,207
2025-01-07T02:39:19.9231154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.17,0.962,271.9,356.1,18,206
2025-01-07T02:39:19.9857490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.17,0.962,271.9,356.1,18,206
2025-01-07T02:39:20.0482047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.17,0.962,271.9,356.1,18,206
2025-01-07T02:39:20.1107643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.17,0.962,271.9,356.1,18,206
2025-01-07T02:39:20.1888830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.17,0.962,271.9,356.1,18,206
2025-01-07T02:39:20.2513019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.21,0.962,271.9,356.1,18,208
2025-01-07T02:39:20.3137494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.21,0.962,271.9,356.1,18,208
2025-01-07T02:39:20.3761568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.21,0.962,271.9,356.1,18,208
2025-01-07T02:39:20.4387236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.21,0.962,271.9,356.1,18,208
2025-01-07T02:39:20.5168382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,202.23,0.962,271.9,356.1,18,209
2025-01-07T02:39:20.5793406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,202.37,0.96,265.5,356.1,18,209
2025-01-07T02:39:20.6418911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,202.37,0.96,265.5,356.1,18,209
2025-01-07T02:39:20.7102050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,202.37,0.96,265.5,356.1,18,209
2025-01-07T02:39:20.7727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.35,0.96,265.5,356.1,18,208
2025-01-07T02:39:20.8351167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.35,0.96,265.5,356.1,18,208
2025-01-07T02:39:20.8975978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.35,0.96,265.5,356.1,18,208
2025-01-07T02:39:20.9757979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.35,0.96,265.5,356.1,18,208
2025-01-07T02:39:21.0381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.35,0.96,265.5,356.1,18,208
2025-01-07T02:39:21.1007108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.94,0.96,265.5,355.7,18,208
2025-01-07T02:39:21.1633353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.94,0.96,265.5,355.7,18,208
2025-01-07T02:39:21.2257693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.94,0.96,265.5,355.7,18,208
2025-01-07T02:39:21.3038841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.94,0.96,265.5,355.7,18,208
2025-01-07T02:39:21.3692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.94,0.96,265.5,355.7,18,208
2025-01-07T02:39:21.4317146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.94,0.96,265.5,355.7,18,208
2025-01-07T02:39:21.4940971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.94,0.96,265.5,355.7,18,208
2025-01-07T02:39:21.5566782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,200.91,1.051,257.5,355.7,18,208
2025-01-07T02:39:21.6258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.06,1.051,257.5,355.7,19,208
2025-01-07T02:39:21.6972735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.06,1.051,257.5,355.7,19,208
2025-01-07T02:39:21.7597531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.06,1.051,257.5,355.7,19,208
2025-01-07T02:39:21.8223275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.06,1.051,257.5,355.7,19,208
2025-01-07T02:39:21.8847149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.06,1.051,257.5,355.7,19,208
2025-01-07T02:39:21.9472088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.03,1.051,257.5,355.7,19,207
2025-01-07T02:39:22.0253868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.0877776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.1502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.2128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.2752490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.3378956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.4158855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.4783794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199,1.051,257.5,355.7,19,206
2025-01-07T02:39:22.5409179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,200.96,1.084,257.9,355.7,19,208
2025-01-07T02:39:22.6033236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.1,1.084,257.9,355.7,20,208
2025-01-07T02:39:22.6658135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.13,1.084,257.9,355.7,20,209
2025-01-07T02:39:22.7439861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.2,1.084,257.9,355.7,20,211
2025-01-07T02:39:22.8064597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.23,1.084,257.9,355.7,20,212
2025-01-07T02:39:22.8689025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.23,1.084,257.9,355.7,20,212
2025-01-07T02:39:22.9314354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.23,1.084,257.9,355.7,20,212
2025-01-07T02:39:22.9938754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.2,1.084,257.9,355.7,20,211
2025-01-07T02:39:23.0720278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,205.13,1.084,257.9,356.6,20,211
2025-01-07T02:39:23.1345118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.06,1.084,257.9,356.6,20,209
2025-01-07T02:39:23.1969404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.06,1.084,257.9,356.6,20,209
2025-01-07T02:39:23.2594407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.03,1.084,257.9,356.6,20,208
2025-01-07T02:39:23.3219573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.03,1.084,257.9,356.6,20,208
2025-01-07T02:39:23.3999917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.06,1.084,257.9,356.6,20,209
2025-01-07T02:39:23.4625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.06,1.084,257.9,356.6,20,209
2025-01-07T02:39:23.5251168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.03,1.004,266.3,356.6,20,209
2025-01-07T02:39:23.5874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.03,1.004,266.3,356.6,20,209
2025-01-07T02:39:23.6500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,202.01,1.004,266.3,356.6,20,208
2025-01-07T02:39:23.7281922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,199.96,1.004,266.3,356.6,20,206
2025-01-07T02:39:23.7905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,198.94,1.004,266.3,356.6,20,205
2025-01-07T02:39:23.8531696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,198.94,1.004,266.3,356.6,20,205
2025-01-07T02:39:23.9156246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,198.94,1.004,266.3,356.6,20,205
2025-01-07T02:39:23.9779998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,199.96,1.004,266.3,356.6,20,206
2025-01-07T02:39:24.0561712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,202.01,1.004,266.3,356.6,20,208
2025-01-07T02:39:24.1186918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.62,1.004,266.3,357.2,20,208
2025-01-07T02:39:24.1811773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,203.64,1.004,266.3,357.2,20,209
2025-01-07T02:39:24.2436358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,203.64,1.004,266.3,357.2,20,209
2025-01-07T02:39:24.3061855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.62,1.004,266.3,357.2,20,208
2025-01-07T02:39:24.3842028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.62,1.004,266.3,357.2,20,208
2025-01-07T02:39:24.4466235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.62,1.004,266.3,357.2,20,208
2025-01-07T02:39:24.5092446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.78,0.886,275.5,357.2,20,208
2025-01-07T02:39:24.5716083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.78,0.886,275.5,357.2,20,208
2025-01-07T02:39:24.6341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,201.63,0.886,275.5,357.2,19,207
2025-01-07T02:39:24.6966641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,200.62,0.886,275.5,357.2,19,206
2025-01-07T02:39:24.7747264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,200.62,0.886,275.5,357.2,19,206
2025-01-07T02:39:24.8373249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,199.61,0.886,275.5,357.2,19,205
2025-01-07T02:39:24.8996712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,199.61,0.886,275.5,357.2,19,205
2025-01-07T02:39:24.9621861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.6,0.886,275.5,357.2,19,204
2025-01-07T02:39:25.0247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.6,0.886,275.5,357.2,19,204
2025-01-07T02:39:25.1029069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.5,0.886,275.5,357.1,19,204
2025-01-07T02:39:25.1654055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.5,0.886,275.5,357.1,19,204
2025-01-07T02:39:25.2278109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,199.51,0.886,275.5,357.1,19,205
2025-01-07T02:39:25.2903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,199.51,0.886,275.5,357.1,19,205
2025-01-07T02:39:25.3528681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,199.51,0.886,275.5,357.1,19,205
2025-01-07T02:39:25.4309908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.5,0.886,275.5,357.1,19,204
2025-01-07T02:39:25.4933566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.48,0.886,275.5,357.1,19,202
2025-01-07T02:39:25.5598769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,194.7,0.804,276.2,357.1,19,200
2025-01-07T02:39:25.6223026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.56,0.804,276.2,357.1,18,198
2025-01-07T02:39:25.6847395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,191.55,0.804,276.2,357.1,18,197
2025-01-07T02:39:25.7472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,191.55,0.804,276.2,357.1,18,197
2025-01-07T02:39:25.8275844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,191.55,0.804,276.2,357.1,18,197
2025-01-07T02:39:25.8900066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,191.55,0.804,276.2,357.1,18,197
2025-01-07T02:39:25.9524000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.56,0.804,276.2,357.1,18,198
2025-01-07T02:39:26.0150643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.56,0.804,276.2,357.1,18,199
2025-01-07T02:39:26.0774351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.86,0.804,276.2,356.4,18,200
2025-01-07T02:39:26.1399466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.87,0.804,276.2,356.4,18,201
2025-01-07T02:39:26.2180747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.87,0.804,276.2,356.4,18,201
2025-01-07T02:39:26.2806104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.86,0.804,276.2,356.4,18,199
2025-01-07T02:39:26.3462334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.85,0.804,276.2,356.4,18,198
2025-01-07T02:39:26.4087283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.85,0.804,276.2,356.4,18,198
2025-01-07T02:39:26.4712233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,190.85,0.804,276.2,356.4,18,197
2025-01-07T02:39:26.5336770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,190.83,0.835,265.7,356.4,18,197
2025-01-07T02:39:26.5967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,190.83,0.835,265.7,356.4,18,197
2025-01-07T02:39:26.6744046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.85,0.835,265.7,356.4,18,198
2025-01-07T02:39:26.7368715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.85,0.835,265.7,356.4,18,198
2025-01-07T02:39:26.7992987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,192.86,0.835,265.7,356.4,18,199
2025-01-07T02:39:26.8617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,192.86,0.835,265.7,356.4,18,199
2025-01-07T02:39:26.9399436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,194.89,0.835,265.7,356.4,18,201
2025-01-07T02:39:27.0024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,195.9,0.835,265.7,356.4,18,202
2025-01-07T02:39:27.0804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.4,0.835,265.7,355.9,18,202
2025-01-07T02:39:27.1273813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.41,0.835,265.7,355.9,18,203
2025-01-07T02:39:27.1898263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.41,0.835,265.7,355.9,18,203
2025-01-07T02:39:27.2522837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.41,0.835,265.7,355.9,18,203
2025-01-07T02:39:27.3304657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.41,0.835,265.7,355.9,18,203
2025-01-07T02:39:27.3930481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.41,0.835,265.7,355.9,18,203
2025-01-07T02:39:27.4554278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,197.43,0.835,265.7,355.9,18,204
2025-01-07T02:39:27.5178766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:27.5803630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:27.6585388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:27.7209330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:27.7834871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:27.8459423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:27.9084314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:27.9866503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.12,1.015,256.4,355.9,18,204
2025-01-07T02:39:28.0802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.22,1.015,256.4,356,18,204
2025-01-07T02:39:28.1115527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,195.17,1.015,256.4,356,18,202
2025-01-07T02:39:28.1740352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,192.09,1.015,256.4,356,18,199
2025-01-07T02:39:28.2364843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,191.06,1.015,256.4,356,18,198
2025-01-07T02:39:28.3146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,191.06,1.015,256.4,356,18,198
2025-01-07T02:39:28.3771056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,191.06,1.015,256.4,356,18,198
2025-01-07T02:39:28.4396542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,192.09,1.015,256.4,356,18,199
2025-01-07T02:39:28.5021003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,192.09,1.015,256.4,356,18,199
2025-01-07T02:39:28.5646200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,193.66,1.176,256.6,356,18,201
2025-01-07T02:39:28.6426307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,193.85,1.176,256.6,356,19,201
2025-01-07T02:39:28.7051270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,193.85,1.176,256.6,356,19,201
2025-01-07T02:39:28.7677435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,193.85,1.176,256.6,356,19,201
2025-01-07T02:39:28.8301729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,193.85,1.176,256.6,356,19,201
2025-01-07T02:39:28.8925824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,194.88,1.176,256.6,356,19,202
2025-01-07T02:39:28.9707167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,196.94,1.176,256.6,356,19,204
2025-01-07T02:39:29.0332085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,196.94,1.176,256.6,356,19,204
2025-01-07T02:39:29.0956541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,198.59,1.176,256.6,356.6,19,205
2025-01-07T02:39:29.1581946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,198.59,1.176,256.6,356.6,19,205
2025-01-07T02:39:29.2206753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,197.56,1.176,256.6,356.6,19,204
2025-01-07T02:39:29.2831602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.53,1.176,256.6,356.6,19,203
2025-01-07T02:39:29.3612678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,195.49,1.176,256.6,356.6,19,202
2025-01-07T02:39:29.4238166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.46,1.176,256.6,356.6,19,201
2025-01-07T02:39:29.4863127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.46,1.176,256.6,356.6,19,201
2025-01-07T02:39:29.5487464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,194.25,1.178,264.9,356.6,19,201
2025-01-07T02:39:29.6112257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.55,1.178,264.9,356.6,21,200
2025-01-07T02:39:29.6892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.54,1.178,264.9,356.6,21,199
2025-01-07T02:39:29.7518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,193.55,1.178,264.9,356.6,21,200
2025-01-07T02:39:29.8144063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,194.57,1.178,264.9,356.6,21,201
2025-01-07T02:39:29.8768392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,194.57,1.178,264.9,356.6,21,201
2025-01-07T02:39:29.9392715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,194.57,1.178,264.9,356.6,21,201
2025-01-07T02:39:30.0174486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,194.57,1.178,264.9,356.6,21,201
2025-01-07T02:39:30.0799319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.18,1.178,264.9,357.2,21,201
2025-01-07T02:39:30.1424254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.18,1.178,264.9,357.2,21,201
2025-01-07T02:39:30.2049425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.18,1.178,264.9,357.2,21,201
2025-01-07T02:39:30.2672769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.18,1.178,264.9,357.2,21,201
2025-01-07T02:39:30.3455801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.18,1.178,264.9,357.2,21,201
2025-01-07T02:39:30.4079967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,196.2,1.178,264.9,357.2,21,202
2025-01-07T02:39:30.4704145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,198.25,1.178,264.9,357.2,21,204
2025-01-07T02:39:30.5330377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.33,1.073,276.9,357.2,21,204
2025-01-07T02:39:30.5954997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,199.2,1.073,276.9,357.2,20,205
2025-01-07T02:39:30.6735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,199.2,1.073,276.9,357.2,20,205
2025-01-07T02:39:30.7359706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,199.2,1.073,276.9,357.2,20,205
2025-01-07T02:39:30.7985011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,199.2,1.073,276.9,357.2,20,205
2025-01-07T02:39:30.8610373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,199.2,1.073,276.9,357.2,20,205
2025-01-07T02:39:30.9234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.18,1.073,276.9,357.2,20,204
2025-01-07T02:39:31.0015300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.16,1.073,276.9,357.2,20,202
2025-01-07T02:39:31.0796296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.16,1.073,276.9,357.2,20,202
2025-01-07T02:39:31.1265845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.16,1.073,276.9,357.2,20,202
2025-01-07T02:39:31.1890421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.16,1.073,276.9,357.2,20,202
2025-01-07T02:39:31.2514458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.16,1.073,276.9,357.2,20,202
2025-01-07T02:39:31.3296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.18,1.073,276.9,357.2,20,204
2025-01-07T02:39:31.3921158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.18,1.073,276.9,357.2,20,204
2025-01-07T02:39:31.4546179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.18,1.073,276.9,357.2,20,204
2025-01-07T02:39:31.5171266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,197.41,0.975,283.2,357.2,20,203
2025-01-07T02:39:31.5796102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,197.41,0.975,283.2,357.2,20,203
2025-01-07T02:39:31.6421040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,197.1,0.975,283.2,357.2,18,203
2025-01-07T02:39:31.7201769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,197.1,0.975,283.2,357.2,18,203
2025-01-07T02:39:31.7826725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,198.11,0.975,283.2,357.2,18,204
2025-01-07T02:39:31.8451303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,198.11,0.975,283.2,357.2,18,204
2025-01-07T02:39:31.9076035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,199.11,0.975,283.2,357.2,18,205
2025-01-07T02:39:31.9700597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,199.11,0.975,283.2,357.2,18,205
2025-01-07T02:39:32.0482255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,200.12,0.975,283.2,357.2,18,206
2025-01-07T02:39:32.1107891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,200.82,0.975,283.2,356.9,18,207
2025-01-07T02:39:32.1732408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,200.82,0.975,283.2,356.9,18,207
2025-01-07T02:39:32.2356619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,199.82,0.975,283.2,356.9,18,206
2025-01-07T02:39:32.2981709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,200.82,0.975,283.2,356.9,18,207
2025-01-07T02:39:32.3762898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.81,0.975,283.2,356.9,18,205
2025-01-07T02:39:32.4388831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,197.8,0.975,283.2,356.9,18,204
2025-01-07T02:39:32.5012902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,195.8,0.975,283.2,356.9,18,202
2025-01-07T02:39:32.5666229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.92,0.944,277.9,356.9,18,201
2025-01-07T02:39:32.6291356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.91,0.944,277.9,356.9,18,199
2025-01-07T02:39:32.6915818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.91,0.944,277.9,356.9,18,199
2025-01-07T02:39:32.7699039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.91,0.944,277.9,356.9,18,199
2025-01-07T02:39:32.8323200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,195.92,0.944,277.9,356.9,18,202
2025-01-07T02:39:32.8947485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,197.94,0.944,277.9,356.9,18,204
2025-01-07T02:39:32.9572683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,198.95,0.944,277.9,356.9,18,205
2025-01-07T02:39:33.0198118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,198.95,0.944,277.9,356.9,18,205
2025-01-07T02:39:33.0979197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,197.94,0.944,277.9,356.9,18,204
2025-01-07T02:39:33.1603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,197.94,0.944,277.9,356.9,18,204
2025-01-07T02:39:33.2227671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,196.93,0.944,277.9,356.9,18,203
2025-01-07T02:39:33.2853171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,195.92,0.944,277.9,356.9,18,202
2025-01-07T02:39:33.3477842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,195.92,0.944,277.9,356.9,18,202
2025-01-07T02:39:33.4259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,197.94,0.944,277.9,356.9,18,204
2025-01-07T02:39:33.4883818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,197.94,0.944,277.9,356.9,18,204
2025-01-07T02:39:33.5508496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,197.88,0.997,269.9,356.9,18,204
2025-01-07T02:39:33.6133851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.06,0.997,269.9,356.9,19,205
2025-01-07T02:39:33.6757672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.06,0.997,269.9,356.9,19,205
2025-01-07T02:39:33.7539434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.06,0.997,269.9,356.9,19,205
2025-01-07T02:39:33.8164964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.06,0.997,269.9,356.9,19,205
2025-01-07T02:39:33.8788263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.06,0.997,269.9,356.9,19,205
2025-01-07T02:39:33.9414927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.06,0.997,269.9,356.9,19,205
2025-01-07T02:39:34.0039847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.06,0.997,269.9,356.9,19,205
2025-01-07T02:39:34.0663854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,199.36,0.997,269.9,357.2,19,205
2025-01-07T02:39:34.1445940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,199.36,0.997,269.9,357.2,19,205
2025-01-07T02:39:34.2069928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,198.35,0.997,269.9,357.2,19,204
2025-01-07T02:39:34.2694601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,196.31,0.997,269.9,357.2,19,202
2025-01-07T02:39:34.3320047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,194.29,0.997,269.9,357.2,19,200
2025-01-07T02:39:34.3944640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.27,0.997,269.9,357.2,19,199
2025-01-07T02:39:34.4725863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,192.26,0.997,269.9,357.2,19,198
2025-01-07T02:39:34.5351004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,192.1,1.052,270,357.2,19,198
2025-01-07T02:39:34.5974777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,192.1,1.052,270,357.2,19,198
2025-01-07T02:39:34.6600378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,192.1,1.052,270,357.2,19,198
2025-01-07T02:39:34.7224501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,193.11,1.052,270,357.2,19,199
2025-01-07T02:39:34.8006265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,195.14,1.052,270,357.2,19,201
2025-01-07T02:39:34.8631091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,196.15,1.052,270,357.2,19,202
2025-01-07T02:39:34.9255815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,196.15,1.052,270,357.2,19,202
2025-01-07T02:39:34.9880929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,196.15,1.052,270,357.2,19,202
2025-01-07T02:39:35.0661399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,194.73,1.052,270,357.8,19,200
2025-01-07T02:39:35.1287145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,192.7,1.052,270,357.8,19,198
2025-01-07T02:39:35.1910902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,191.69,1.052,270,357.8,19,197
2025-01-07T02:39:35.2535963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,191.69,1.052,270,357.8,19,197
2025-01-07T02:39:35.3161119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,192.7,1.052,270,357.8,19,198
2025-01-07T02:39:35.3786447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.72,1.052,270,357.8,19,199
2025-01-07T02:39:35.4567524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,195.75,1.052,270,357.8,19,201
2025-01-07T02:39:35.5192609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,195.63,1.064,276.4,357.8,19,201
2025-01-07T02:39:35.5816652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,195.63,1.064,276.4,357.8,19,201
2025-01-07T02:39:35.6442153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.79,1.064,276.4,357.8,20,201
2025-01-07T02:39:35.7066703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.78,1.064,276.4,357.8,20,199
2025-01-07T02:39:35.7848586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.77,1.064,276.4,357.8,20,198
2025-01-07T02:39:35.8472773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.77,1.064,276.4,357.8,20,198
2025-01-07T02:39:35.9097985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.77,1.064,276.4,357.8,20,198
2025-01-07T02:39:35.9722430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.76,1.064,276.4,357.8,20,197
2025-01-07T02:39:36.0364262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.76,1.064,276.4,357.8,20,197
2025-01-07T02:39:36.0971857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,192.37,1.064,276.4,358.4,20,197
2025-01-07T02:39:36.1753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,192.37,1.064,276.4,358.4,20,197
2025-01-07T02:39:36.2378200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.37,1.064,276.4,358.4,20,198
2025-01-07T02:39:36.3004062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.37,1.064,276.4,358.4,20,198
2025-01-07T02:39:36.3628393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.37,1.064,276.4,358.4,20,198
2025-01-07T02:39:36.4252859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.37,1.064,276.4,358.4,20,198
2025-01-07T02:39:36.5034550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.37,1.064,276.4,358.4,20,198
2025-01-07T02:39:36.5658415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.39,1.051,282.3,358.4,20,198
2025-01-07T02:39:36.6283633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.39,1.051,282.3,358.4,20,198
2025-01-07T02:39:36.6908441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.39,1.051,282.3,358.4,20,198
2025-01-07T02:39:36.7533245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.39,1.051,282.3,358.4,20,198
2025-01-07T02:39:36.8315270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.39,1.051,282.3,358.4,20,198
2025-01-07T02:39:36.8939273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.39,1.051,282.3,358.4,20,198
2025-01-07T02:39:36.9564053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.39,1.051,282.3,358.4,20,199
2025-01-07T02:39:37.0189232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.39,1.051,282.3,358.4,20,199
2025-01-07T02:39:37.0814063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.49,1.051,282.3,358.5,20,199
2025-01-07T02:39:37.1595765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.49,1.051,282.3,358.5,20,199
2025-01-07T02:39:37.2221081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.49,1.051,282.3,358.5,20,198
2025-01-07T02:39:37.2845283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.49,1.051,282.3,358.5,20,198
2025-01-07T02:39:37.3470474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.49,1.051,282.3,358.5,20,198
2025-01-07T02:39:37.4093718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.49,1.051,282.3,358.5,20,197
2025-01-07T02:39:37.4875549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.49,1.051,282.3,358.5,20,197
2025-01-07T02:39:37.5499806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.49,1.051,282.3,358.5,20,197
2025-01-07T02:39:37.6125134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.63,1.051,282.3,358.5,21,197
2025-01-07T02:39:37.6750293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.63,1.051,282.3,358.5,21,197
2025-01-07T02:39:37.7375303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.63,1.051,282.3,358.5,21,197
2025-01-07T02:39:37.8156101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.62,1.055,283.2,358.5,21,196
2025-01-07T02:39:37.8781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.62,1.055,283.2,358.5,21,195
2025-01-07T02:39:37.9405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.62,1.055,283.2,358.5,21,195
2025-01-07T02:39:38.0031155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.62,1.055,283.2,358.5,21,195
2025-01-07T02:39:38.0654916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.62,1.055,283.2,358.5,21,195
2025-01-07T02:39:38.1436747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.62,1.055,283.2,358.5,21,197
2025-01-07T02:39:38.2061770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.62,1.055,283.2,358.5,21,198
2025-01-07T02:39:38.2687126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.62,1.055,283.2,358.5,21,198
2025-01-07T02:39:38.3310582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.62,1.055,283.2,358.5,21,198
2025-01-07T02:39:38.3935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.62,1.055,283.2,358.5,21,198
2025-01-07T02:39:38.4561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.62,1.055,283.2,358.5,21,198
2025-01-07T02:39:38.5342576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.62,1.055,283.2,358.5,21,197
2025-01-07T02:39:38.5967198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.62,1.055,283.2,358.5,21,197
2025-01-07T02:39:38.6591202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.62,1.055,283.2,358.5,21,197
2025-01-07T02:39:38.7216667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.62,1.055,283.2,358.5,21,197
2025-01-07T02:39:38.7842116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.58,1.071,281.7,358.5,21,197
2025-01-07T02:39:38.8622488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,193.58,1.071,281.7,358.5,21,198
2025-01-07T02:39:38.9247789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,193.58,1.071,281.7,358.5,21,198
2025-01-07T02:39:38.9872237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,193.58,1.071,281.7,358.5,21,198
2025-01-07T02:39:39.0653023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.98,1.071,281.7,358.9,21,198
2025-01-07T02:39:39.1121555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.98,1.071,281.7,358.9,21,198
2025-01-07T02:39:39.1903486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,192.98,1.071,281.7,358.9,21,197
2025-01-07T02:39:39.2528378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,192.98,1.071,281.7,358.9,21,197
2025-01-07T02:39:39.3153331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,192.98,1.071,281.7,358.9,21,197
2025-01-07T02:39:39.3778093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.98,1.071,281.7,358.9,21,196
2025-01-07T02:39:39.4402474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.98,1.071,281.7,358.9,21,196
2025-01-07T02:39:39.5184390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,192.98,1.071,281.7,358.9,21,197
2025-01-07T02:39:39.5807825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.98,1.071,281.7,358.9,21,196
2025-01-07T02:39:39.6432740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.83,1.071,281.7,358.9,20,197
2025-01-07T02:39:39.7058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.83,1.071,281.7,358.9,20,197
2025-01-07T02:39:39.7683806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.81,1.078,281.5,358.9,20,197
2025-01-07T02:39:39.8465427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.81,1.078,281.5,358.9,20,197
2025-01-07T02:39:39.9088878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.81,1.078,281.5,358.9,20,197
2025-01-07T02:39:39.9714566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.81,1.078,281.5,358.9,20,197
2025-01-07T02:39:40.0338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.81,1.078,281.5,358.9,20,197
2025-01-07T02:39:40.0962934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.1745784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.2370330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.2995207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.3619824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.4244809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.5024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.5650303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.6275403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.6900376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.7524829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.51,1.078,281.5,359.6,20,197
2025-01-07T02:39:40.8150317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.53,1.07,283.8,359.6,20,197
2025-01-07T02:39:40.8931480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.53,1.07,283.8,359.6,20,197
2025-01-07T02:39:40.9556397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,194.53,1.07,283.8,359.6,20,198
2025-01-07T02:39:41.0180152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,194.53,1.07,283.8,359.6,20,198
2025-01-07T02:39:41.0804639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.1430703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.2212072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.2837542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.3461617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.4086597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.4711432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.5491477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.03,1.07,283.8,0.1,20,198
2025-01-07T02:39:41.6117131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.04,1.07,283.8,0.1,20,199
2025-01-07T02:39:41.6742102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.04,1.07,283.8,0.1,20,199
2025-01-07T02:39:41.7367134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.04,1.07,283.8,0.1,20,199
2025-01-07T02:39:41.7991982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,196.05,1.064,286.1,0.1,20,199
2025-01-07T02:39:41.8773358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,196.05,1.064,286.1,0.1,20,199
2025-01-07T02:39:41.9397801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.05,1.064,286.1,0.1,20,198
2025-01-07T02:39:42.0022503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.05,1.064,286.1,0.1,20,198
2025-01-07T02:39:42.0647022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.35,1.064,286.1,0.4,20,198
2025-01-07T02:39:42.1273107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.35,1.064,286.1,0.4,20,198
2025-01-07T02:39:42.2053945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.35,1.064,286.1,0.4,20,198
2025-01-07T02:39:42.2718748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.35,1.064,286.1,0.4,20,198
2025-01-07T02:39:42.3302888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.35,1.064,286.1,0.4,20,198
2025-01-07T02:39:42.3928263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.35,1.064,286.1,0.4,20,198
2025-01-07T02:39:42.4553094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.35,1.064,286.1,0.4,20,198
2025-01-07T02:39:42.5334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.35,1.064,286.1,0.4,20,197
2025-01-07T02:39:42.5958197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.23,1.052,286.6,0.4,19,197
2025-01-07T02:39:42.6583658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.23,1.052,286.6,0.4,19,197
2025-01-07T02:39:42.7208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.23,1.052,286.6,0.4,19,197
2025-01-07T02:39:42.7833921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.23,1.052,286.6,0.4,19,197
2025-01-07T02:39:42.8458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.23,1.052,286.6,0.4,19,197
2025-01-07T02:39:42.9239766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.23,1.052,286.6,0.4,19,197
2025-01-07T02:39:42.9864868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.23,1.052,286.6,0.4,19,197
2025-01-07T02:39:43.0646025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.1113742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.1739612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.2520269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.3146083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.3770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.4394219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.5020074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.53,1.052,286.6,0.7,19,197
2025-01-07T02:39:43.5801062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,194.52,1.053,286,0.7,19,197
2025-01-07T02:39:43.6426027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.68,1.053,286,0.7,20,197
2025-01-07T02:39:43.7051318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.68,1.053,286,0.7,20,197
2025-01-07T02:39:43.7675806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.68,1.053,286,0.7,20,197
2025-01-07T02:39:43.8299595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.68,1.053,286,0.7,20,197
2025-01-07T02:39:43.9081575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.68,1.053,286,0.7,20,197
2025-01-07T02:39:43.9707079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.68,1.053,286,0.7,20,197
2025-01-07T02:39:44.0331758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.68,1.053,286,0.7,20,197
2025-01-07T02:39:44.0956691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.98,1.053,286,1,20,197
2025-01-07T02:39:44.1580552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.98,1.053,286,1,20,197
2025-01-07T02:39:44.2362054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.98,1.053,286,1,20,197
2025-01-07T02:39:44.2987447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.98,1.053,286,1,20,197
2025-01-07T02:39:44.3612513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.98,1.053,286,1,20,197
2025-01-07T02:39:44.4237088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.98,1.053,286,1,20,197
2025-01-07T02:39:44.4861887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.98,1.053,286,1,20,197
2025-01-07T02:39:44.5643106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.87,1.094,287.4,1,20,198
2025-01-07T02:39:44.6267285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.87,1.094,287.4,1,20,198
2025-01-07T02:39:44.6892885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.87,1.094,287.4,1,20,197
2025-01-07T02:39:44.7517465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.87,1.094,287.4,1,20,197
2025-01-07T02:39:44.8142939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.87,1.094,287.4,1,20,197
2025-01-07T02:39:44.8923457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.87,1.094,287.4,1,20,197
2025-01-07T02:39:44.9548020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.87,1.094,287.4,1,20,197
2025-01-07T02:39:45.0172161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.87,1.094,287.4,1,20,197
2025-01-07T02:39:45.0796823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195.07,1.094,287.4,1.2,20,197
2025-01-07T02:39:45.1422762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.07,1.094,287.4,1.2,20,198
2025-01-07T02:39:45.2047151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.07,1.094,287.4,1.2,20,198
2025-01-07T02:39:45.2828805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.07,1.094,287.4,1.2,20,198
2025-01-07T02:39:45.3454264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.07,1.094,287.4,1.2,20,198
2025-01-07T02:39:45.4078400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.07,1.094,287.4,1.2,20,198
2025-01-07T02:39:45.4703497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.07,1.094,287.4,1.2,20,198
2025-01-07T02:39:45.5328115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.85,1.174,291.1,1.2,20,198
2025-01-07T02:39:45.6109049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.85,1.174,291.1,1.2,20,198
2025-01-07T02:39:45.6733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.85,1.174,291.1,1.2,20,198
2025-01-07T02:39:45.7359341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.85,1.174,291.1,1.2,20,198
2025-01-07T02:39:45.7984049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.85,1.174,291.1,1.2,20,198
2025-01-07T02:39:45.8608515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.85,1.174,291.1,1.2,20,198
2025-01-07T02:39:45.9390306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.85,1.174,291.1,1.2,20,198
2025-01-07T02:39:46.0015692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.84,1.174,291.1,1.2,20,199
2025-01-07T02:39:46.0639819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.34,1.174,291.1,1.7,20,199
2025-01-07T02:39:46.1264279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.34,1.174,291.1,1.7,20,200
2025-01-07T02:39:46.1889484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.34,1.174,291.1,1.7,20,201
2025-01-07T02:39:46.2671233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.34,1.174,291.1,1.7,20,201
2025-01-07T02:39:46.3295677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.34,1.174,291.1,1.7,20,201
2025-01-07T02:39:46.3920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.34,1.174,291.1,1.7,20,201
2025-01-07T02:39:46.4546000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.34,1.174,291.1,1.7,20,201
2025-01-07T02:39:46.5170288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.34,1.174,291.1,1.7,20,201
2025-01-07T02:39:46.5950932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.19,1.23,294.5,1.7,20,201
2025-01-07T02:39:46.6575548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.19,1.23,294.5,1.7,20,201
2025-01-07T02:39:46.7200524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.19,1.23,294.5,1.7,20,201
2025-01-07T02:39:46.7825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.19,1.23,294.5,1.7,20,201
2025-01-07T02:39:46.8450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.19,1.23,294.5,1.7,20,201
2025-01-07T02:39:46.9231921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.19,1.23,294.5,1.7,20,201
2025-01-07T02:39:46.9856921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.19,1.23,294.5,1.7,20,201
2025-01-07T02:39:47.0638002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.1106863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.1731111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.2512222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.3137500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.3761928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.4386354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.5011389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.38,1.23,294.5,2.9,20,202
2025-01-07T02:39:47.5635560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:47.6417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:47.7042985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:47.7667743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:47.8291779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:47.8916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:47.9698038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:48.0323283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.49,1.196,297,2.9,20,201
2025-01-07T02:39:48.0947989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.59,1.196,297,4,20,201
2025-01-07T02:39:48.1574159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.6,1.196,297,4,20,199
2025-01-07T02:39:48.2197831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.6,1.196,297,4,20,199
2025-01-07T02:39:48.2979252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.6,1.196,297,4,20,199
2025-01-07T02:39:48.3603663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.6,1.196,297,4,20,199
2025-01-07T02:39:48.4228223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.6,1.196,297,4,20,199
2025-01-07T02:39:48.4854073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,198.61,1.196,297,4,20,198
2025-01-07T02:39:48.5479672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,199.03,1.054,299.5,4,20,198
2025-01-07T02:39:48.6259890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,1.054,299.5,4,21,198
2025-01-07T02:39:48.6885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,1.054,299.5,4,21,198
2025-01-07T02:39:48.7509639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,1.054,299.5,4,21,198
2025-01-07T02:39:48.8134450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,1.054,299.5,4,21,198
2025-01-07T02:39:48.8758199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,1.054,299.5,4,21,198
2025-01-07T02:39:48.9540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,1.054,299.5,4,21,198
2025-01-07T02:39:49.0165037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,1.054,299.5,4,21,198
2025-01-07T02:39:49.0791735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.28,1.054,299.5,4.1,21,197
2025-01-07T02:39:49.1415156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.28,1.054,299.5,4.1,21,197
2025-01-07T02:39:49.2040306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.3,1.054,299.5,4.1,21,195
2025-01-07T02:39:49.2821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.3,1.054,299.5,4.1,21,195
2025-01-07T02:39:49.3445977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.3,1.054,299.5,4.1,21,195
2025-01-07T02:39:49.4071000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.3,1.054,299.5,4.1,21,195
2025-01-07T02:39:49.4695197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.3,1.054,299.5,4.1,21,195
2025-01-07T02:39:49.5320880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.3,1.054,299.5,4.1,21,195
2025-01-07T02:39:49.5945843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.3,1.054,299.5,4.1,21,195
2025-01-07T02:39:49.6726661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.71,0.9,300.4,4.1,21,195
2025-01-07T02:39:49.7350653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.7,0.9,300.4,4.1,21,196
2025-01-07T02:39:49.7975480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.7,0.9,300.4,4.1,21,196
2025-01-07T02:39:49.8601001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.7,0.9,300.4,4.1,21,196
2025-01-07T02:39:49.9225410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.71,0.9,300.4,4.1,21,195
2025-01-07T02:39:50.0007091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.71,0.9,300.4,4.1,21,195
2025-01-07T02:39:50.0630490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.12,0.9,300.4,3.5,21,195
2025-01-07T02:39:50.1256192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,195.13,0.9,300.4,3.5,21,194
2025-01-07T02:39:50.1880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.12,0.9,300.4,3.5,21,195
2025-01-07T02:39:50.2506573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.12,0.9,300.4,3.5,21,195
2025-01-07T02:39:50.3287508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.12,0.9,300.4,3.5,21,195
2025-01-07T02:39:50.3912727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.12,0.9,300.4,3.5,21,195
2025-01-07T02:39:50.4536273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.12,0.9,300.4,3.5,21,195
2025-01-07T02:39:50.5161594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.12,0.9,300.4,3.5,21,195
2025-01-07T02:39:50.5786561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.22,0.858,299.1,3.5,21,195
2025-01-07T02:39:50.6567959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.22,0.858,299.1,3.5,21,195
2025-01-07T02:39:50.7192939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.22,0.858,299.1,3.5,21,195
2025-01-07T02:39:50.7818360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.22,0.858,299.1,3.5,21,195
2025-01-07T02:39:50.8442078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.23,0.858,299.1,3.5,21,194
2025-01-07T02:39:50.9067720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.23,0.858,299.1,3.5,21,194
2025-01-07T02:39:50.9848575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.23,0.858,299.1,3.5,21,194
2025-01-07T02:39:51.0629148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.03,0.858,299.1,3.3,21,194
2025-01-07T02:39:51.1096796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.03,0.858,299.1,3.3,21,194
2025-01-07T02:39:51.1723187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.03,0.858,299.1,3.3,21,194
2025-01-07T02:39:51.2348349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.03,0.858,299.1,3.3,21,194
2025-01-07T02:39:51.3129857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.03,0.858,299.1,3.3,21,194
2025-01-07T02:39:51.3753632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.03,0.858,299.1,3.3,21,194
2025-01-07T02:39:51.4378353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.02,0.858,299.1,3.3,21,195
2025-01-07T02:39:51.5003858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,197.01,0.858,299.1,3.3,21,196
2025-01-07T02:39:51.5629145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,197.65,0.992,299.9,3.3,21,197
2025-01-07T02:39:51.6410203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,197.77,0.992,299.9,3.3,22,197
2025-01-07T02:39:51.7034731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,198.76,0.992,299.9,3.3,22,198
2025-01-07T02:39:51.7659093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,198.76,0.992,299.9,3.3,22,198
2025-01-07T02:39:51.8283520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,198.76,0.992,299.9,3.3,22,198
2025-01-07T02:39:51.8908630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.76,0.992,299.9,3.3,22,199
2025-01-07T02:39:51.9534482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,198.76,0.992,299.9,3.3,22,198
2025-01-07T02:39:52.0314972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,198.76,0.992,299.9,3.3,22,198
2025-01-07T02:39:52.0939684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,199.36,0.992,299.9,3.9,22,198
2025-01-07T02:39:52.1563901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,198.37,0.992,299.9,3.9,22,197
2025-01-07T02:39:52.2189708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.39,0.992,299.9,3.9,22,195
2025-01-07T02:39:52.2814585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.39,0.992,299.9,3.9,22,195
2025-01-07T02:39:52.3595040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.4,0.992,299.9,3.9,22,194
2025-01-07T02:39:52.4220367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.4,0.992,299.9,3.9,22,194
2025-01-07T02:39:52.4845459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.4,0.992,299.9,3.9,22,194
2025-01-07T02:39:52.5470300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,194.89,1.226,304.2,3.9,22,194
2025-01-07T02:39:52.6095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.74,1.226,304.2,3.9,21,194
2025-01-07T02:39:52.6876628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.74,1.226,304.2,3.9,21,194
2025-01-07T02:39:52.7501222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.74,1.226,304.2,3.9,21,194
2025-01-07T02:39:52.8126079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.73,1.226,304.2,3.9,21,195
2025-01-07T02:39:52.8751235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.69,1.226,304.2,3.9,21,197
2025-01-07T02:39:52.9376007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.69,1.226,304.2,3.9,21,197
2025-01-07T02:39:53.0156782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.69,1.226,304.2,3.9,21,197
2025-01-07T02:39:53.0781332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.77,1.226,304.2,5,21,197
2025-01-07T02:39:53.1406833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.77,1.226,304.2,5,21,197
2025-01-07T02:39:53.2030805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.77,1.226,304.2,5,21,197
2025-01-07T02:39:53.2656125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.77,1.226,304.2,5,21,197
2025-01-07T02:39:53.3438674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.76,1.226,304.2,5,21,198
2025-01-07T02:39:53.4061924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.75,1.226,304.2,5,21,199
2025-01-07T02:39:53.4687094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.75,1.226,304.2,5,21,199
2025-01-07T02:39:53.5312308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.75,1.226,304.2,5,21,199
2025-01-07T02:39:53.5935717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.2,1.377,307.9,5,20,201
2025-01-07T02:39:53.6718004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.2,1.377,307.9,5,20,201
2025-01-07T02:39:53.7343364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.2,1.377,307.9,5,20,201
2025-01-07T02:39:53.7967617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.2,1.377,307.9,5,20,201
2025-01-07T02:39:53.8592887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.2,1.377,307.9,5,20,201
2025-01-07T02:39:53.9217805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.24,1.377,307.9,5,20,199
2025-01-07T02:39:53.9998709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.24,1.377,307.9,5,20,199
2025-01-07T02:39:54.0623679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.91,1.377,307.9,5.7,20,200
2025-01-07T02:39:54.1247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,202.89,1.377,307.9,5.7,20,201
2025-01-07T02:39:54.1873315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.87,1.377,307.9,5.7,20,202
2025-01-07T02:39:54.2497397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.87,1.377,307.9,5.7,20,202
2025-01-07T02:39:54.3123015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.87,1.377,307.9,5.7,20,202
2025-01-07T02:39:54.3904613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.87,1.377,307.9,5.7,20,202
2025-01-07T02:39:54.4528710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.87,1.377,307.9,5.7,20,202
2025-01-07T02:39:54.5153768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.87,1.377,307.9,5.7,20,202
2025-01-07T02:39:54.5778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,203.78,1.341,308,5.7,19,202
2025-01-07T02:39:54.6403867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:54.7184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:54.7810298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:54.8434870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:54.9057776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:54.9684288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,203.78,1.341,308,5.7,19,202
2025-01-07T02:39:55.0465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,203.78,1.341,308,5.7,19,202
2025-01-07T02:39:55.1090176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,203.78,1.341,308,5.7,19,202
2025-01-07T02:39:55.1714690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,203.78,1.341,308,5.7,19,202
2025-01-07T02:39:55.2339864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:55.2964446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:55.3746392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:55.4371512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:55.4996003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.79,1.341,308,5.7,19,201
2025-01-07T02:39:55.5620518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,203.15,1.198,303.9,5.7,19,201
2025-01-07T02:39:55.6244195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,202.16,1.198,303.9,5.7,19,200
2025-01-07T02:39:55.7025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.17,1.198,303.9,5.7,19,199
2025-01-07T02:39:55.7651099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.17,1.198,303.9,5.7,19,199
2025-01-07T02:39:55.8276489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.17,1.198,303.9,5.7,19,199
2025-01-07T02:39:55.8901730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.17,1.198,303.9,5.7,19,199
2025-01-07T02:39:55.9525839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.17,1.198,303.9,5.7,19,199
2025-01-07T02:39:56.0307748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.17,1.198,303.9,5.7,19,199
2025-01-07T02:39:56.0932573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.19,1.198,303.9,5.7,19,198
2025-01-07T02:39:56.1557327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.19,1.198,303.9,5.7,19,198
2025-01-07T02:39:56.2181970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.2,1.198,303.9,5.7,19,197
2025-01-07T02:39:56.2807337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.2,1.198,303.9,5.7,19,197
2025-01-07T02:39:56.3431415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.2,1.198,303.9,5.7,19,197
2025-01-07T02:39:56.4212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.2,1.198,303.9,5.7,19,197
2025-01-07T02:39:56.4838971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.2,1.198,303.9,5.7,19,197
2025-01-07T02:39:56.5463604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,199.49,1.082,299.9,5.7,19,197
2025-01-07T02:39:56.6087358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.8,1.082,299.9,5.7,21,196
2025-01-07T02:39:56.6712288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.81,1.082,299.9,5.7,21,195
2025-01-07T02:39:56.7493428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.82,1.082,299.9,5.7,21,194
2025-01-07T02:39:56.8118365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.84,1.082,299.9,5.7,21,193
2025-01-07T02:39:56.8742966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.84,1.082,299.9,5.7,21,193
2025-01-07T02:39:56.9367698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.84,1.082,299.9,5.7,21,193
2025-01-07T02:39:56.9992343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.84,1.082,299.9,5.7,21,193
2025-01-07T02:39:57.0774075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.64,1.082,299.9,5.5,21,193
2025-01-07T02:39:57.1398976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.63,1.082,299.9,5.5,21,194
2025-01-07T02:39:57.2024230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.61,1.082,299.9,5.5,21,195
2025-01-07T02:39:57.2648876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.61,1.082,299.9,5.5,21,195
2025-01-07T02:39:57.3273015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.61,1.082,299.9,5.5,21,195
2025-01-07T02:39:57.4054343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.61,1.082,299.9,5.5,21,195
2025-01-07T02:39:57.4679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.63,1.082,299.9,5.5,21,194
2025-01-07T02:39:57.5304492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,196.64,1.097,303.9,5.5,21,194
2025-01-07T02:39:57.5929390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.77,1.097,303.9,5.5,22,194
2025-01-07T02:39:57.6554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.77,1.097,303.9,5.5,22,194
2025-01-07T02:39:57.7334640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.77,1.097,303.9,5.5,22,194
2025-01-07T02:39:57.7960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.75,1.097,303.9,5.5,22,195
2025-01-07T02:39:57.8584805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.75,1.097,303.9,5.5,22,195
2025-01-07T02:39:57.9209489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.74,1.097,303.9,5.5,22,196
2025-01-07T02:39:57.9834778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.73,1.097,303.9,5.5,22,197
2025-01-07T02:39:58.0615511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.64,1.097,303.9,5.4,22,196
2025-01-07T02:39:58.1240700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.66,1.097,303.9,5.4,22,195
2025-01-07T02:39:58.1865769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.67,1.097,303.9,5.4,22,194
2025-01-07T02:39:58.2490197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.67,1.097,303.9,5.4,22,194
2025-01-07T02:39:58.3116466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.67,1.097,303.9,5.4,22,194
2025-01-07T02:39:58.3896653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.67,1.097,303.9,5.4,22,194
2025-01-07T02:39:58.4521560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.66,1.097,303.9,5.4,22,195
2025-01-07T02:39:58.5146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,197.66,1.097,303.9,5.4,22,195
2025-01-07T02:39:58.5771319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.47,1.234,312,5.4,22,195
2025-01-07T02:39:58.6396161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.47,1.234,312,5.4,22,195
2025-01-07T02:39:58.7020684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.47,1.234,312,5.4,22,195
2025-01-07T02:39:58.7802279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,198.45,1.234,312,5.4,22,196
2025-01-07T02:39:58.8426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.47,1.234,312,5.4,22,195
2025-01-07T02:39:58.9052111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.47,1.234,312,5.4,22,195
2025-01-07T02:39:58.9676469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.47,1.234,312,5.4,22,195
2025-01-07T02:39:59.0300851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.47,1.234,312,5.4,22,195
2025-01-07T02:39:59.1082396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.96,1.234,312,5.9,22,195
2025-01-07T02:39:59.1707153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198.94,1.234,312,5.9,22,196
2025-01-07T02:39:59.2331586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198.94,1.234,312,5.9,22,196
2025-01-07T02:39:59.2956119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,199.92,1.234,312,5.9,22,197
2025-01-07T02:39:59.3581999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,199.92,1.234,312,5.9,22,197
2025-01-07T02:39:59.4363059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,199.92,1.234,312,5.9,22,197
2025-01-07T02:39:59.4988262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,199.92,1.234,312,5.9,22,197
2025-01-07T02:39:59.5613190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,200.83,1.318,317.5,5.9,22,198
2025-01-07T02:39:59.6237303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,5.9,21,198
2025-01-07T02:39:59.6862385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,5.9,21,198
2025-01-07T02:39:59.7643069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,5.9,21,198
2025-01-07T02:39:59.8175818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,5.9,21,198
2025-01-07T02:39:59.8893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,5.9,21,198
2025-01-07T02:39:59.9518078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,5.9,21,198
2025-01-07T02:40:00.0142667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.72,1.318,317.5,5.9,21,197
2025-01-07T02:40:00.0828035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,6.9,21,197
2025-01-07T02:40:00.1548976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,6.9,21,197
2025-01-07T02:40:00.2173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,6.9,21,197
2025-01-07T02:40:00.2798927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.69,1.318,317.5,6.9,21,197
2025-01-07T02:40:00.3423795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.72,1.318,317.5,6.9,21,196
2025-01-07T02:40:00.4204504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.72,1.318,317.5,6.9,21,196
2025-01-07T02:40:00.4829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,198.75,1.318,317.5,6.9,21,195
2025-01-07T02:40:00.5454404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.98,1.228,318.5,6.9,21,195
2025-01-07T02:40:00.6078689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.84,1.228,318.5,6.9,20,195
2025-01-07T02:40:00.6703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.84,1.228,318.5,6.9,20,195
2025-01-07T02:40:00.7485623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.84,1.228,318.5,6.9,20,195
2025-01-07T02:40:00.8110459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.84,1.228,318.5,6.9,20,195
2025-01-07T02:40:00.8735173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.84,1.228,318.5,6.9,20,195
2025-01-07T02:40:00.9360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.84,1.228,318.5,6.9,20,195
2025-01-07T02:40:00.9984592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.84,1.228,318.5,6.9,20,195
2025-01-07T02:40:01.0609659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.3,1.228,318.5,7.4,20,196
2025-01-07T02:40:01.1390696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.3,1.228,318.5,7.4,20,196
2025-01-07T02:40:01.2015391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.3,1.228,318.5,7.4,20,196
2025-01-07T02:40:01.2639947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.3,1.228,318.5,7.4,20,196
2025-01-07T02:40:01.3264864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.3,1.228,318.5,7.4,20,196
2025-01-07T02:40:01.3890885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.3,1.228,318.5,7.4,20,196
2025-01-07T02:40:01.4671880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,199.33,1.228,318.5,7.4,20,195
2025-01-07T02:40:01.5296980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,199.62,1.083,316,7.4,20,195
2025-01-07T02:40:01.5921288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.85,1.083,316,7.4,22,196
2025-01-07T02:40:01.6546043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.87,1.083,316,7.4,22,195
2025-01-07T02:40:01.7170439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.87,1.083,316,7.4,22,195
2025-01-07T02:40:01.7951879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.87,1.083,316,7.4,22,195
2025-01-07T02:40:01.8576688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.89,1.083,316,7.4,22,194
2025-01-07T02:40:01.9201329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.89,1.083,316,7.4,22,194
2025-01-07T02:40:01.9825996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.89,1.083,316,7.4,22,194
2025-01-07T02:40:02.0607106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.79,1.083,316,7.3,22,194
2025-01-07T02:40:02.1232526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.79,1.083,316,7.3,22,194
2025-01-07T02:40:02.1857953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.77,1.083,316,7.3,22,195
2025-01-07T02:40:02.2482412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.77,1.083,316,7.3,22,195
2025-01-07T02:40:02.3107704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.77,1.083,316,7.3,22,195
2025-01-07T02:40:02.3732245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.77,1.083,316,7.3,22,195
2025-01-07T02:40:02.4513141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.77,1.083,316,7.3,22,195
2025-01-07T02:40:02.5138846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.79,1.083,316,7.3,22,194
2025-01-07T02:40:02.5761723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.94,1.053,314.8,7.3,23,194
2025-01-07T02:40:02.6387667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.96,1.053,314.8,7.3,23,193
2025-01-07T02:40:02.7055628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,196,1.053,314.8,7.3,23,191
2025-01-07T02:40:02.7680713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,196,1.053,314.8,7.3,23,191
2025-01-07T02:40:02.8365587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,196,1.053,314.8,7.3,23,191
2025-01-07T02:40:02.8990982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.96,1.053,314.8,7.3,23,193
2025-01-07T02:40:02.9615819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.94,1.053,314.8,7.3,23,194
2025-01-07T02:40:03.0307627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.94,1.053,314.8,7.3,23,194
2025-01-07T02:40:03.0931865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.64,1.053,314.8,7,23,194
2025-01-07T02:40:03.1712949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.64,1.053,314.8,7,23,194
2025-01-07T02:40:03.2338013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.64,1.053,314.8,7,23,194
2025-01-07T02:40:03.2963030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.66,1.053,314.8,7,23,193
2025-01-07T02:40:03.3587843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.66,1.053,314.8,7,23,193
2025-01-07T02:40:03.4212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.66,1.053,314.8,7,23,193
2025-01-07T02:40:03.4993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,197.66,1.053,314.8,7,23,193
2025-01-07T02:40:03.5618670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,197.49,1.149,316.1,7,23,193
2025-01-07T02:40:03.6242838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,197.49,1.149,316.1,7,23,193
2025-01-07T02:40:03.6868126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,197.49,1.149,316.1,7,23,193
2025-01-07T02:40:03.7493683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,196.51,1.149,316.1,7,23,192
2025-01-07T02:40:03.8274432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:03.8899525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:03.9524018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:04.0148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:04.0772734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:04.1554456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:04.2179925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:04.2803962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.53,1.149,316.1,7,23,191
2025-01-07T02:40:04.3430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,196.51,1.149,316.1,7,23,192
2025-01-07T02:40:04.4055105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,197.49,1.149,316.1,7,23,193
2025-01-07T02:40:04.4678943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,197.49,1.149,316.1,7,23,193
2025-01-07T02:40:04.5460611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,197.19,1.3,317,7,23,193
2025-01-07T02:40:04.6084975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,197.19,1.3,317,7,23,193
2025-01-07T02:40:04.6709977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,197.19,1.3,317,7,23,193
2025-01-07T02:40:04.7335118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,197.19,1.3,317,7,23,193
2025-01-07T02:40:04.7960003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,197.19,1.3,317,7,23,193
2025-01-07T02:40:04.8741357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,197.19,1.3,317,7,23,193
2025-01-07T02:40:04.9365448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,196.22,1.3,317,7,23,192
2025-01-07T02:40:04.9990800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,195.25,1.3,317,7,23,191
2025-01-07T02:40:05.0614783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.63,1.3,317,7.4,23,191
2025-01-07T02:40:05.1240352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.63,1.3,317,7.4,23,191
2025-01-07T02:40:05.2021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.63,1.3,317,7.4,23,191
2025-01-07T02:40:05.2646437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.63,1.3,317,7.4,23,191
2025-01-07T02:40:05.3271877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.63,1.3,317,7.4,23,191
2025-01-07T02:40:05.3896653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.63,1.3,317,7.4,23,191
2025-01-07T02:40:05.4520775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.58,1.3,317,7.4,23,193
2025-01-07T02:40:05.5301849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.58,1.3,317,7.4,23,193
2025-01-07T02:40:05.5926955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.21,1.421,317.6,7.4,22,193
2025-01-07T02:40:05.6552957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.21,1.421,317.6,7.4,22,193
2025-01-07T02:40:05.7177135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.21,1.421,317.6,7.4,22,193
2025-01-07T02:40:05.7802442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.24,1.421,317.6,7.4,22,192
2025-01-07T02:40:05.8582839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,195.27,1.421,317.6,7.4,22,191
2025-01-07T02:40:05.9207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,195.27,1.421,317.6,7.4,22,191
2025-01-07T02:40:05.9832843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.21,1.421,317.6,7.4,22,193
2025-01-07T02:40:06.0612661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.1083291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.1862996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.2488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.3113574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.3737663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.4362562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.5143629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.76,1.421,317.6,8,22,194
2025-01-07T02:40:06.5767982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:06.6392457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:06.7016952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:06.7644437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:06.8268178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:06.9049561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:06.9674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:07.0299679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.9,1.452,320,8,23,194
2025-01-07T02:40:07.0922592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,198.51,1.452,320,8.6,23,193
2025-01-07T02:40:07.1547792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,198.51,1.452,320,8.6,23,193
2025-01-07T02:40:07.2328920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,198.51,1.452,320,8.6,23,193
2025-01-07T02:40:07.2953510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,198.51,1.452,320,8.6,23,193
2025-01-07T02:40:07.3578672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.48,1.452,320,8.6,23,194
2025-01-07T02:40:07.4204513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.48,1.452,320,8.6,23,194
2025-01-07T02:40:07.4828850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.48,1.452,320,8.6,23,194
2025-01-07T02:40:07.5610362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,199.71,1.411,324.5,8.6,23,194
2025-01-07T02:40:07.6235978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.59,1.411,324.5,8.6,22,194
2025-01-07T02:40:07.6860460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.59,1.411,324.5,8.6,22,194
2025-01-07T02:40:07.7484365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.59,1.411,324.5,8.6,22,194
2025-01-07T02:40:07.8111079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.59,1.411,324.5,8.6,22,194
2025-01-07T02:40:07.8892390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.59,1.411,324.5,8.6,22,194
2025-01-07T02:40:07.9515807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.59,1.411,324.5,8.6,22,194
2025-01-07T02:40:08.0141651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,200.55,1.411,324.5,8.6,22,195
2025-01-07T02:40:08.0765413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,199.97,1.411,324.5,9,22,194
2025-01-07T02:40:08.1391046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.94,1.411,324.5,9,22,195
2025-01-07T02:40:08.2172329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.94,1.411,324.5,9,22,195
2025-01-07T02:40:08.2796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,199.97,1.411,324.5,9,22,194
2025-01-07T02:40:08.3422369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.94,1.411,324.5,9,22,195
2025-01-07T02:40:08.4046410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.94,1.411,324.5,9,22,195
2025-01-07T02:40:08.4672421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.94,1.411,324.5,9,22,195
2025-01-07T02:40:08.5452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:08.6077335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:08.6702845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:08.7328017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:08.7979247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:08.8603773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:08.9384510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:09.0009532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.27,1.331,328.3,9,22,194
2025-01-07T02:40:09.0635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.5,1.331,328.3,9.2,22,193
2025-01-07T02:40:09.1260388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.5,1.331,328.3,9.2,22,193
2025-01-07T02:40:09.1883772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.5,1.331,328.3,9.2,22,193
2025-01-07T02:40:09.2508517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.5,1.331,328.3,9.2,22,193
2025-01-07T02:40:09.3289799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.53,1.331,328.3,9.2,22,192
2025-01-07T02:40:09.3916486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.57,1.331,328.3,9.2,22,191
2025-01-07T02:40:09.4540321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.57,1.331,328.3,9.2,22,191
2025-01-07T02:40:09.5166472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.57,1.331,328.3,9.2,22,191
2025-01-07T02:40:09.5790431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.87,1.215,330.5,9.2,22,191
2025-01-07T02:40:09.6571612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.87,1.215,330.5,9.2,22,191
2025-01-07T02:40:09.7196273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.87,1.215,330.5,9.2,22,191
2025-01-07T02:40:09.7820964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.87,1.215,330.5,9.2,22,191
2025-01-07T02:40:09.8446061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.87,1.215,330.5,9.2,22,191
2025-01-07T02:40:09.9094112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.87,1.215,330.5,9.2,22,191
2025-01-07T02:40:09.9720230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.87,1.215,330.5,9.2,22,191
2025-01-07T02:40:10.0577968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.97,1.215,330.5,9.3,22,191
2025-01-07T02:40:10.1125488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.97,1.215,330.5,9.3,22,191
2025-01-07T02:40:10.1750172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,197,1.215,330.5,9.3,22,190
2025-01-07T02:40:10.2375950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,197,1.215,330.5,9.3,22,190
2025-01-07T02:40:10.2999976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.08,1.215,330.5,9.3,22,188
2025-01-07T02:40:10.3781619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.08,1.215,330.5,9.3,22,188
2025-01-07T02:40:10.4406818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.08,1.215,330.5,9.3,22,188
2025-01-07T02:40:10.5030818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.08,1.215,330.5,9.3,22,188
2025-01-07T02:40:10.5654911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:10.6280381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:10.7061271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:10.7687281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:10.8311137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:10.8936712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:10.9561701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:11.0343235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.36,1.118,331.2,9.3,23,188
2025-01-07T02:40:11.0966854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.1591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.2216834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.2843142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.23,1.118,331.2,9.2,23,189
2025-01-07T02:40:11.3622198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.23,1.118,331.2,9.2,23,189
2025-01-07T02:40:11.4247861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.23,1.118,331.2,9.2,23,189
2025-01-07T02:40:11.4872459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.5497868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.6122370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.6903422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.7528610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.26,1.118,331.2,9.2,23,188
2025-01-07T02:40:11.8153437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,195.24,1.14,331.5,9.2,23,188
2025-01-07T02:40:11.8777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,195.24,1.14,331.5,9.2,23,188
2025-01-07T02:40:11.9403438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,195.24,1.14,331.5,9.2,23,188
2025-01-07T02:40:12.0028014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.2,1.14,331.5,9.2,23,189
2025-01-07T02:40:12.0809028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.2,1.14,331.5,9.2,23,189
2025-01-07T02:40:12.1433728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.2,1.14,331.5,9.2,23,189
2025-01-07T02:40:12.2058541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,197.17,1.14,331.5,9.2,23,190
2025-01-07T02:40:12.2683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,197.17,1.14,331.5,9.2,23,190
2025-01-07T02:40:12.3308905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,197.17,1.14,331.5,9.2,23,190
2025-01-07T02:40:12.4090288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,197.17,1.14,331.5,9.2,23,190
2025-01-07T02:40:12.4714748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.2,1.14,331.5,9.2,23,189
2025-01-07T02:40:12.5339241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.2,1.14,331.5,9.2,23,189
2025-01-07T02:40:12.5964538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.2,1.14,331.5,9.2,23,189
2025-01-07T02:40:12.6589830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.93,1.289,331.9,9.2,23,190
2025-01-07T02:40:12.7370569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.93,1.289,331.9,9.2,23,190
2025-01-07T02:40:12.7995108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.93,1.289,331.9,9.2,23,190
2025-01-07T02:40:12.8726390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.93,1.289,331.9,9.2,23,190
2025-01-07T02:40:12.9247123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.89,1.289,331.9,9.2,23,191
2025-01-07T02:40:12.9870517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.89,1.289,331.9,9.2,23,191
2025-01-07T02:40:13.0651121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.01,1.289,331.9,9.4,23,193
2025-01-07T02:40:13.1276941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.01,1.289,331.9,9.4,23,193
2025-01-07T02:40:13.1901478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.01,1.289,331.9,9.4,23,193
2025-01-07T02:40:13.2526678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.01,1.289,331.9,9.4,23,193
2025-01-07T02:40:13.3151037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.01,1.289,331.9,9.4,23,193
2025-01-07T02:40:13.3931983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.01,1.289,331.9,9.4,23,193
2025-01-07T02:40:13.4556606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,199.05,1.289,331.9,9.4,23,192
2025-01-07T02:40:13.5182131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.01,1.289,331.9,9.4,23,193
2025-01-07T02:40:13.5806355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.76,1.471,333.6,9.4,23,193
2025-01-07T02:40:13.6430882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.76,1.471,333.6,9.4,23,193
2025-01-07T02:40:13.7212784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.76,1.471,333.6,9.4,23,193
2025-01-07T02:40:13.7838059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.76,1.471,333.6,9.4,23,193
2025-01-07T02:40:13.8462592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.76,1.471,333.6,9.4,23,193
2025-01-07T02:40:13.9088327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,198.8,1.471,333.6,9.4,23,192
2025-01-07T02:40:13.9712910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,198.8,1.471,333.6,9.4,23,192
2025-01-07T02:40:14.0494047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,199.37,1.471,333.6,10,23,192
2025-01-07T02:40:14.1119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.42,1.471,333.6,10,23,191
2025-01-07T02:40:14.1743953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.42,1.471,333.6,10,23,191
2025-01-07T02:40:14.2369137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,199.37,1.471,333.6,10,23,192
2025-01-07T02:40:14.2993947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,199.37,1.471,333.6,10,23,192
2025-01-07T02:40:14.3618390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,199.37,1.471,333.6,10,23,192
2025-01-07T02:40:14.4400056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.42,1.471,333.6,10,23,191
2025-01-07T02:40:14.5024576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,199.37,1.471,333.6,10,23,192
2025-01-07T02:40:14.5649705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,199.2,1.532,334.7,10,22,192
2025-01-07T02:40:14.6274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.16,1.532,334.7,10,22,193
2025-01-07T02:40:14.6898825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.16,1.532,334.7,10,22,193
2025-01-07T02:40:14.7680407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.16,1.532,334.7,10,22,193
2025-01-07T02:40:14.8305697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.16,1.532,334.7,10,22,193
2025-01-07T02:40:14.8929644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.16,1.532,334.7,10,22,193
2025-01-07T02:40:14.9554615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.16,1.532,334.7,10,22,193
2025-01-07T02:40:15.0492649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.73,1.532,334.7,10.6,22,193
2025-01-07T02:40:15.0960754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.73,1.532,334.7,10.6,22,193
2025-01-07T02:40:15.1586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.82,1.532,334.7,10.6,22,191
2025-01-07T02:40:15.2210767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.82,1.532,334.7,10.6,22,191
2025-01-07T02:40:15.2835983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.82,1.532,334.7,10.6,22,191
2025-01-07T02:40:15.3460572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.82,1.532,334.7,10.6,22,191
2025-01-07T02:40:15.4242085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.82,1.532,334.7,10.6,22,191
2025-01-07T02:40:15.4865958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,199.77,1.532,334.7,10.6,22,192
2025-01-07T02:40:15.5491416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,199.05,1.413,335.2,10.6,22,191
2025-01-07T02:40:15.6116069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.09,1.413,335.2,10.6,22,190
2025-01-07T02:40:15.6741372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.09,1.413,335.2,10.6,22,190
2025-01-07T02:40:15.7522571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,197.14,1.413,335.2,10.6,22,189
2025-01-07T02:40:15.8146601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,197.14,1.413,335.2,10.6,22,189
2025-01-07T02:40:15.8771440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.09,1.413,335.2,10.6,22,190
2025-01-07T02:40:15.9397432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,199.05,1.413,335.2,10.6,22,191
2025-01-07T02:40:16.0021620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.01,1.413,335.2,10.6,22,192
2025-01-07T02:40:16.0801900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.58,1.413,335.2,11.2,22,192
2025-01-07T02:40:16.1426776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.62,1.413,335.2,11.2,22,191
2025-01-07T02:40:16.2052715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,198.67,1.413,335.2,11.2,22,190
2025-01-07T02:40:16.2677199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,196.76,1.413,335.2,11.2,22,188
2025-01-07T02:40:16.3302491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,196.76,1.413,335.2,11.2,22,188
2025-01-07T02:40:16.3927630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,196.76,1.413,335.2,11.2,22,188
2025-01-07T02:40:16.4707469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,196.76,1.413,335.2,11.2,22,188
2025-01-07T02:40:16.5332572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.17,1.183,335.9,11.2,22,188
2025-01-07T02:40:16.5956908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.17,1.183,335.9,11.2,22,188
2025-01-07T02:40:16.6583162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.17,1.183,335.9,11.2,22,188
2025-01-07T02:40:16.7207826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,196.21,1.183,335.9,11.2,22,187
2025-01-07T02:40:16.7988153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.25,1.183,335.9,11.2,22,186
2025-01-07T02:40:16.8613519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.25,1.183,335.9,11.2,22,186
2025-01-07T02:40:16.9238911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.33,1.183,335.9,11.2,22,184
2025-01-07T02:40:16.9863866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,194.29,1.183,335.9,11.2,22,185
2025-01-07T02:40:17.0488931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.42,1.183,335.9,11.3,22,184
2025-01-07T02:40:17.1268439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.42,1.183,335.9,11.3,22,184
2025-01-07T02:40:17.1893809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.42,1.183,335.9,11.3,22,184
2025-01-07T02:40:17.2546200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.42,1.183,335.9,11.3,22,184
2025-01-07T02:40:17.3170212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.42,1.183,335.9,11.3,22,184
2025-01-07T02:40:17.3795138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.46,1.183,335.9,11.3,22,183
2025-01-07T02:40:17.4419921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.46,1.183,335.9,11.3,22,183
2025-01-07T02:40:17.5200832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.46,1.183,335.9,11.3,22,183
2025-01-07T02:40:17.5824943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.79,1.049,337.5,11.3,23,183
2025-01-07T02:40:17.6450350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.79,1.049,337.5,11.3,23,183
2025-01-07T02:40:17.7075290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.79,1.049,337.5,11.3,23,183
2025-01-07T02:40:17.7718363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.79,1.049,337.5,11.3,23,183
2025-01-07T02:40:17.8343202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.79,1.049,337.5,11.3,23,183
2025-01-07T02:40:17.9124132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,193.75,1.049,337.5,11.3,23,184
2025-01-07T02:40:17.9749752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,193.75,1.049,337.5,11.3,23,184
2025-01-07T02:40:18.0372675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,193.75,1.049,337.5,11.3,23,184
2025-01-07T02:40:18.0998271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.6,1.049,337.5,11.1,23,183
2025-01-07T02:40:18.1670052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.63,1.049,337.5,11.1,23,182
2025-01-07T02:40:18.2295107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.67,1.049,337.5,11.1,23,181
2025-01-07T02:40:18.3075578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.67,1.049,337.5,11.1,23,181
2025-01-07T02:40:18.3700593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,191.63,1.049,337.5,11.1,23,182
2025-01-07T02:40:18.4325983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.6,1.049,337.5,11.1,23,183
2025-01-07T02:40:18.4950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,192.6,1.049,337.5,11.1,23,183
2025-01-07T02:40:18.5575396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.67,1.167,339.9,11.1,26,184
2025-01-07T02:40:18.6356390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.67,1.167,339.9,11.1,26,184
2025-01-07T02:40:18.6980893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.67,1.167,339.9,11.1,26,184
2025-01-07T02:40:18.7606077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.67,1.167,339.9,11.1,26,184
2025-01-07T02:40:18.8231644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.67,1.167,339.9,11.1,26,184
2025-01-07T02:40:18.8856273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.67,1.167,339.9,11.1,26,184
2025-01-07T02:40:18.9479876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.67,1.167,339.9,11.1,26,184
2025-01-07T02:40:19.0575014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.0885726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.1511293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.2136110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.2761081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.3543124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.4167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.4791992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.5416927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.57,1.167,339.9,11,26,184
2025-01-07T02:40:19.6041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,194.25,1.455,342.6,11,25,185
2025-01-07T02:40:19.6823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.2,1.455,342.6,11,25,186
2025-01-07T02:40:19.7448805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.2,1.455,342.6,11,25,186
2025-01-07T02:40:19.8072447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.2,1.455,342.6,11,25,186
2025-01-07T02:40:19.8697706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.2,1.455,342.6,11,25,186
2025-01-07T02:40:19.9322606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.2,1.455,342.6,11,25,186
2025-01-07T02:40:20.0103692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.2,1.455,342.6,11,25,186
2025-01-07T02:40:20.0728832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,194.54,1.455,342.6,11.3,25,185
2025-01-07T02:40:20.1353507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,194.54,1.455,342.6,11.3,25,185
2025-01-07T02:40:20.1978453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.49,1.455,342.6,11.3,25,186
2025-01-07T02:40:20.2602845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,194.54,1.455,342.6,11.3,25,185
2025-01-07T02:40:20.3384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.49,1.455,342.6,11.3,25,186
2025-01-07T02:40:20.4009882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.49,1.455,342.6,11.3,25,186
2025-01-07T02:40:20.4633836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.49,1.455,342.6,11.3,25,186
2025-01-07T02:40:20.5259966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.49,1.455,342.6,11.3,25,186
2025-01-07T02:40:20.5883869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.05,1.672,342.4,11.3,23,186
2025-01-07T02:40:20.6665589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.05,1.672,342.4,11.3,23,186
2025-01-07T02:40:20.7290518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.05,1.672,342.4,11.3,23,186
2025-01-07T02:40:20.7915634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.05,1.672,342.4,11.3,23,186
2025-01-07T02:40:20.8539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.05,1.672,342.4,11.3,23,186
2025-01-07T02:40:20.9164213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.05,1.672,342.4,11.3,23,186
2025-01-07T02:40:20.9945573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.05,1.672,342.4,11.3,23,186
2025-01-07T02:40:21.0571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,195.43,1.672,342.4,11.7,23,186
2025-01-07T02:40:21.1194026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,195.43,1.672,342.4,11.7,23,186
2025-01-07T02:40:21.1820062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,196.37,1.672,342.4,11.7,23,187
2025-01-07T02:40:21.2445349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,196.37,1.672,342.4,11.7,23,187
2025-01-07T02:40:21.3070458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,197.32,1.672,342.4,11.7,23,188
2025-01-07T02:40:21.3850972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,197.32,1.672,342.4,11.7,23,188
2025-01-07T02:40:21.4476772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,197.32,1.672,342.4,11.7,23,188
2025-01-07T02:40:21.5101494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,198.26,1.672,342.4,11.7,23,189
2025-01-07T02:40:21.5724976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,198.91,1.634,338,11.7,22,190
2025-01-07T02:40:21.6351479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,198.91,1.634,338,11.7,22,190
2025-01-07T02:40:21.7131623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,198.91,1.634,338,11.7,22,190
2025-01-07T02:40:21.7755988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,197.97,1.634,338,11.7,22,189
2025-01-07T02:40:21.8380991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.02,1.634,338,11.7,22,188
2025-01-07T02:40:21.9006783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.02,1.634,338,11.7,22,188
2025-01-07T02:40:21.9631056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.02,1.634,338,11.7,22,188
2025-01-07T02:40:22.0568293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.1036684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.1662106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.2286932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.2912423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.3693007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.4318021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.4942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.3,1.634,338,12,22,188
2025-01-07T02:40:22.5568017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.25,1.447,331.4,12,22,189
2025-01-07T02:40:22.6192257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.29,1.447,331.4,12,22,188
2025-01-07T02:40:22.6973819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.25,1.447,331.4,12,22,189
2025-01-07T02:40:22.7597983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.25,1.447,331.4,12,22,189
2025-01-07T02:40:22.8223502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.21,1.447,331.4,12,22,190
2025-01-07T02:40:22.8847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.25,1.447,331.4,12,22,189
2025-01-07T02:40:22.9472636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.25,1.447,331.4,12,22,189
2025-01-07T02:40:23.0253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.29,1.447,331.4,12,22,188
2025-01-07T02:40:23.0878249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.48,1.447,331.4,12.2,22,188
2025-01-07T02:40:23.1504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.48,1.447,331.4,12.2,22,188
2025-01-07T02:40:23.2128168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.48,1.447,331.4,12.2,22,188
2025-01-07T02:40:23.2754376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.48,1.447,331.4,12.2,22,188
2025-01-07T02:40:23.3379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.53,1.447,331.4,12.2,22,187
2025-01-07T02:40:23.4159230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.53,1.447,331.4,12.2,22,187
2025-01-07T02:40:23.4785013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.53,1.447,331.4,12.2,22,187
2025-01-07T02:40:23.5410590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,196.69,1.318,329.7,12.2,22,187
2025-01-07T02:40:23.6034551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,197.76,1.318,329.7,12.2,23,188
2025-01-07T02:40:23.6658945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,197.76,1.318,329.7,12.2,23,188
2025-01-07T02:40:23.7439748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,197.76,1.318,329.7,12.2,23,188
2025-01-07T02:40:23.8065236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.72,1.318,329.7,12.2,23,189
2025-01-07T02:40:23.8689778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.72,1.318,329.7,12.2,23,189
2025-01-07T02:40:23.9314452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.72,1.318,329.7,12.2,23,189
2025-01-07T02:40:23.9940224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.72,1.318,329.7,12.2,23,189
2025-01-07T02:40:24.0720260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,199.78,1.318,329.7,12.3,23,190
2025-01-07T02:40:24.1345179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,199.78,1.318,329.7,12.3,23,190
2025-01-07T02:40:24.1970604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.75,1.318,329.7,12.3,23,191
2025-01-07T02:40:24.2595935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.75,1.318,329.7,12.3,23,191
2025-01-07T02:40:24.3221260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.75,1.318,329.7,12.3,23,191
2025-01-07T02:40:24.4001411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,199.78,1.318,329.7,12.3,23,190
2025-01-07T02:40:24.4626574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.75,1.318,329.7,12.3,23,191
2025-01-07T02:40:24.5251228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,199.78,1.318,329.7,12.3,23,190
2025-01-07T02:40:24.5875400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,200.11,1.335,339,12.3,23,190
2025-01-07T02:40:24.6500471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,200.11,1.335,339,12.3,23,190
2025-01-07T02:40:24.7281934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,201.07,1.335,339,12.3,23,191
2025-01-07T02:40:24.7907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.99,1.335,339,12.3,23,193
2025-01-07T02:40:24.8531542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.99,1.335,339,12.3,23,193
2025-01-07T02:40:24.9156131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.99,1.335,339,12.3,23,193
2025-01-07T02:40:24.9781694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.99,1.335,339,12.3,23,193
2025-01-07T02:40:25.0563034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,200.78,1.335,339,12,23,191
2025-01-07T02:40:25.1188154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,200.78,1.335,339,12,23,191
2025-01-07T02:40:25.1813059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.83,1.335,339,12,23,190
2025-01-07T02:40:25.2436706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.83,1.335,339,12,23,190
2025-01-07T02:40:25.3062471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.83,1.335,339,12,23,190
2025-01-07T02:40:25.3843255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.83,1.335,339,12,23,190
2025-01-07T02:40:25.4467949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.83,1.335,339,12,23,190
2025-01-07T02:40:25.5093854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.83,1.335,339,12,23,190
2025-01-07T02:40:25.5718140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.01,1.478,350.4,12,21,190
2025-01-07T02:40:25.6343440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.01,1.478,350.4,12,21,190
2025-01-07T02:40:25.6967261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.01,1.478,350.4,12,21,190
2025-01-07T02:40:25.7748652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.01,1.478,350.4,12,21,190
2025-01-07T02:40:25.8373237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.01,1.478,350.4,12,21,190
2025-01-07T02:40:25.8997938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.01,1.478,350.4,12,21,190
2025-01-07T02:40:25.9623694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.01,1.478,350.4,12,21,190
2025-01-07T02:40:26.0560173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.91,1.478,350.4,11.9,21,190
2025-01-07T02:40:26.1029154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.91,1.478,350.4,11.9,21,190
2025-01-07T02:40:26.1653813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.91,1.478,350.4,11.9,21,190
2025-01-07T02:40:26.2303587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.91,1.478,350.4,11.9,21,190
2025-01-07T02:40:26.2929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.86,1.478,350.4,11.9,21,191
2025-01-07T02:40:26.3554838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.86,1.478,350.4,11.9,21,191
2025-01-07T02:40:26.4179509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.86,1.478,350.4,11.9,21,191
2025-01-07T02:40:26.4960657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.86,1.478,350.4,11.9,21,191
2025-01-07T02:40:26.5585269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.96,1.576,355.5,11.9,20,191
2025-01-07T02:40:26.6209442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.03,1.576,355.5,11.9,20,190
2025-01-07T02:40:26.6866905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.03,1.576,355.5,11.9,20,190
2025-01-07T02:40:26.7490079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.16,1.576,355.5,11.9,20,188
2025-01-07T02:40:26.8115992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.16,1.576,355.5,11.9,20,188
2025-01-07T02:40:26.8897278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.16,1.576,355.5,11.9,20,188
2025-01-07T02:40:26.9521901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.16,1.576,355.5,11.9,20,188
2025-01-07T02:40:27.0146667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,197.23,1.576,355.5,11.9,20,187
2025-01-07T02:40:27.0771456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.58,1.576,355.5,12.2,20,186
2025-01-07T02:40:27.1396459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.64,1.576,355.5,12.2,20,185
2025-01-07T02:40:27.2177741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.71,1.576,355.5,12.2,20,184
2025-01-07T02:40:27.2803375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.71,1.576,355.5,12.2,20,184
2025-01-07T02:40:27.3428485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.71,1.576,355.5,12.2,20,184
2025-01-07T02:40:27.4053003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.71,1.576,355.5,12.2,20,184
2025-01-07T02:40:27.4676899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.64,1.576,355.5,12.2,20,185
2025-01-07T02:40:27.5457964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.64,1.576,355.5,12.2,20,185
2025-01-07T02:40:27.6082462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,195.65,1.525,354.9,12.2,20,185
2025-01-07T02:40:27.6707187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,195.65,1.525,354.9,12.2,20,185
2025-01-07T02:40:27.7333132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.72,1.525,354.9,12.2,20,184
2025-01-07T02:40:27.7958761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.72,1.525,354.9,12.2,20,184
2025-01-07T02:40:27.8739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.72,1.525,354.9,12.2,20,184
2025-01-07T02:40:27.9363657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.72,1.525,354.9,12.2,20,184
2025-01-07T02:40:27.9988530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.72,1.525,354.9,12.2,20,184
2025-01-07T02:40:28.0613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.81,1.525,354.9,12.3,20,184
2025-01-07T02:40:28.1239241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.81,1.525,354.9,12.3,20,184
2025-01-07T02:40:28.2019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.81,1.525,354.9,12.3,20,184
2025-01-07T02:40:28.2644320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.81,1.525,354.9,12.3,20,184
2025-01-07T02:40:28.3268800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.81,1.525,354.9,12.3,20,184
2025-01-07T02:40:28.3894597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,194.81,1.525,354.9,12.3,20,184
2025-01-07T02:40:28.4518782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,195.75,1.525,354.9,12.3,20,185
2025-01-07T02:40:28.5144779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,196.68,1.525,354.9,12.3,20,186
2025-01-07T02:40:28.5925379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.43,1.393,348.5,12.3,20,186
2025-01-07T02:40:28.6550766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.43,1.393,348.5,12.3,20,186
2025-01-07T02:40:28.7174900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.37,1.393,348.5,12.3,20,187
2025-01-07T02:40:28.7839377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.37,1.393,348.5,12.3,20,187
2025-01-07T02:40:28.8525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.37,1.393,348.5,12.3,20,187
2025-01-07T02:40:28.9149236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.32,1.393,348.5,12.3,20,188
2025-01-07T02:40:28.9773862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.2,1.393,348.5,12.3,20,190
2025-01-07T02:40:29.0554730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.11,1.393,348.5,12.2,20,190
2025-01-07T02:40:29.1180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.05,1.393,348.5,12.2,20,191
2025-01-07T02:40:29.1804812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.05,1.393,348.5,12.2,20,191
2025-01-07T02:40:29.2429845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.94,1.393,348.5,12.2,20,193
2025-01-07T02:40:29.3054339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.94,1.393,348.5,12.2,20,193
2025-01-07T02:40:29.3678654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.11,1.393,348.5,12.2,20,190
2025-01-07T02:40:29.4459735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.22,1.393,348.5,12.2,20,188
2025-01-07T02:40:29.5085933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.28,1.393,348.5,12.2,20,187
2025-01-07T02:40:29.5709284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.94,1.342,340.9,12.2,20,187
2025-01-07T02:40:29.6334682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.94,1.342,340.9,12.2,20,187
2025-01-07T02:40:29.6959692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.94,1.342,340.9,12.2,20,187
2025-01-07T02:40:29.7741406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.94,1.342,340.9,12.2,20,187
2025-01-07T02:40:29.8366423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.94,1.342,340.9,12.2,20,187
2025-01-07T02:40:29.8990257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,197.89,1.342,340.9,12.2,20,188
2025-01-07T02:40:29.9684069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,198.84,1.342,340.9,12.2,20,189
2025-01-07T02:40:30.0464857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.0934417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.1559358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.2184080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.2964749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.3588928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.4215975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.4839757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.69,1.342,340.9,12.1,20,190
2025-01-07T02:40:30.5464127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.55,1.415,339.2,12.1,21,191
2025-01-07T02:40:30.6245803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,201.5,1.415,339.2,12.1,21,192
2025-01-07T02:40:30.6870861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.45,1.415,339.2,12.1,21,193
2025-01-07T02:40:30.7496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.55,1.415,339.2,12.1,21,191
2025-01-07T02:40:30.8120666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.55,1.415,339.2,12.1,21,191
2025-01-07T02:40:30.8744892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.55,1.415,339.2,12.1,21,191
2025-01-07T02:40:30.9526960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,199.6,1.415,339.2,12.1,21,190
2025-01-07T02:40:31.0151821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,199.6,1.415,339.2,12.1,21,190
2025-01-07T02:40:31.0776753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.88,1.415,339.2,12.4,21,190
2025-01-07T02:40:31.1402021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.03,1.415,339.2,12.4,21,187
2025-01-07T02:40:31.2026382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.08,1.415,339.2,12.4,21,186
2025-01-07T02:40:31.2806893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.19,1.415,339.2,12.4,21,184
2025-01-07T02:40:31.3431304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.19,1.415,339.2,12.4,21,184
2025-01-07T02:40:31.4056440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.13,1.415,339.2,12.4,21,185
2025-01-07T02:40:31.4681404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.08,1.415,339.2,12.4,21,186
2025-01-07T02:40:31.5306104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.03,1.415,339.2,12.4,21,187
2025-01-07T02:40:31.6087677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.16,1.557,343.6,12.4,22,187
2025-01-07T02:40:31.6712494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.1,1.557,343.6,12.4,22,188
2025-01-07T02:40:31.7337999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.1,1.557,343.6,12.4,22,188
2025-01-07T02:40:31.7963516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.1,1.557,343.6,12.4,22,188
2025-01-07T02:40:31.8587055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.1,1.557,343.6,12.4,22,188
2025-01-07T02:40:31.9211991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.1,1.557,343.6,12.4,22,188
2025-01-07T02:40:31.9992887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.1,1.557,343.6,12.4,22,188
2025-01-07T02:40:32.0618020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,198.57,1.557,343.6,12.9,22,188
2025-01-07T02:40:32.1242777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.52,1.557,343.6,12.9,22,189
2025-01-07T02:40:32.1867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.52,1.557,343.6,12.9,22,189
2025-01-07T02:40:32.2492992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.47,1.557,343.6,12.9,22,190
2025-01-07T02:40:32.3274530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.52,1.557,343.6,12.9,22,189
2025-01-07T02:40:32.3898461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.52,1.557,343.6,12.9,22,189
2025-01-07T02:40:32.4523651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,198.57,1.557,343.6,12.9,22,188
2025-01-07T02:40:32.5148879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.52,1.557,343.6,12.9,22,189
2025-01-07T02:40:32.5771464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,200.6,1.658,348.5,12.9,22,190
2025-01-07T02:40:32.6553981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,200.6,1.658,348.5,12.9,22,190
2025-01-07T02:40:32.7178909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,200.6,1.658,348.5,12.9,22,190
2025-01-07T02:40:32.7804096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,198.73,1.658,348.5,12.9,22,188
2025-01-07T02:40:32.8429089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:32.9053576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:32.9834866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,196.85,1.658,348.5,12.9,22,186
2025-01-07T02:40:33.0459809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,196.85,1.658,348.5,12.9,22,186
2025-01-07T02:40:33.1084689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:33.1709434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:33.2334692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:33.3115833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,198.73,1.658,348.5,12.9,22,188
2025-01-07T02:40:33.3740590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:33.4365114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:33.4990339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.79,1.658,348.5,12.9,22,187
2025-01-07T02:40:33.5614263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,197.95,1.632,350.6,12.9,22,187
2025-01-07T02:40:33.6397128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,198.89,1.632,350.6,12.9,22,188
2025-01-07T02:40:33.7021902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,198.89,1.632,350.6,12.9,22,188
2025-01-07T02:40:33.7647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,198.89,1.632,350.6,12.9,22,188
2025-01-07T02:40:33.8271025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,198.89,1.632,350.6,12.9,22,188
2025-01-07T02:40:33.8896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,197.95,1.632,350.6,12.9,22,187
2025-01-07T02:40:33.9677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,197.01,1.632,350.6,12.9,22,186
2025-01-07T02:40:34.0456879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.13,1.632,350.6,12.9,22,184
2025-01-07T02:40:34.0925496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.2,1.632,350.6,12.9,22,183
2025-01-07T02:40:34.1551391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.2,1.632,350.6,12.9,22,183
2025-01-07T02:40:34.2175970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.2,1.632,350.6,12.9,22,183
2025-01-07T02:40:34.2801438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.2,1.632,350.6,12.9,22,183
2025-01-07T02:40:34.3463023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.2,1.632,350.6,12.9,22,183
2025-01-07T02:40:34.4244370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.2,1.632,350.6,12.9,22,183
2025-01-07T02:40:34.4868621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.2,1.632,350.6,12.9,22,183
2025-01-07T02:40:34.5493637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:34.6118377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,195.29,1.53,352.6,12.9,21,184
2025-01-07T02:40:34.6742921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,195.29,1.53,352.6,12.9,21,184
2025-01-07T02:40:34.7394581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:34.8237528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:34.8706345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:34.9486709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:35.0112248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:35.0735390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:35.1361748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:35.1986566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:35.2767178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:35.3392349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.35,1.53,352.6,12.9,21,183
2025-01-07T02:40:35.4016913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,193.42,1.53,352.6,12.9,21,182
2025-01-07T02:40:35.4640538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.48,1.53,352.6,12.9,21,181
2025-01-07T02:40:35.5267783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,192.48,1.53,352.6,12.9,21,181
2025-01-07T02:40:35.6048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.89,1.438,356.2,12.9,22,180
2025-01-07T02:40:35.6672675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.89,1.438,356.2,12.9,22,180
2025-01-07T02:40:35.7297933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,191.89,1.438,356.2,12.9,22,180
2025-01-07T02:40:35.7923266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:35.8546803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:35.9329592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:35.9953827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.0578262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.1203083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.1827688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.2608920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.3234141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.3858693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.4483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.5109047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.83,1.438,356.2,12.9,22,181
2025-01-07T02:40:36.5732872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.92,1.445,356.4,12.9,24,181
2025-01-07T02:40:36.6515317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.92,1.445,356.4,12.9,24,181
2025-01-07T02:40:36.7139558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.97,1.445,356.4,12.9,24,180
2025-01-07T02:40:36.7764794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.92,1.445,356.4,12.9,24,181
2025-01-07T02:40:36.8388865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.97,1.445,356.4,12.9,24,180
2025-01-07T02:40:36.9014755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.97,1.445,356.4,12.9,24,180
2025-01-07T02:40:36.9795157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.97,1.445,356.4,12.9,24,180
2025-01-07T02:40:37.0419784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.73,1.445,356.4,12.7,24,181
2025-01-07T02:40:37.1045596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.78,1.445,356.4,12.7,24,180
2025-01-07T02:40:37.1669761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.78,1.445,356.4,12.7,24,180
2025-01-07T02:40:37.2295551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.73,1.445,356.4,12.7,24,181
2025-01-07T02:40:37.3075620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.78,1.445,356.4,12.7,24,180
2025-01-07T02:40:37.3748006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.73,1.445,356.4,12.7,24,181
2025-01-07T02:40:37.4325253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.73,1.445,356.4,12.7,24,181
2025-01-07T02:40:37.4950157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.73,1.445,356.4,12.7,24,181
2025-01-07T02:40:37.5575175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.52,1.563,353.1,12.7,24,180
2025-01-07T02:40:37.6357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.52,1.563,353.1,12.7,24,180
2025-01-07T02:40:37.6981064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.52,1.563,353.1,12.7,24,180
2025-01-07T02:40:37.7606118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.52,1.563,353.1,12.7,24,180
2025-01-07T02:40:37.8231149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.52,1.563,353.1,12.7,24,180
2025-01-07T02:40:37.8855233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.52,1.563,353.1,12.7,24,180
2025-01-07T02:40:37.9637428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.52,1.563,353.1,12.7,24,180
2025-01-07T02:40:38.0417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.62,1.563,353.1,12.8,24,180
2025-01-07T02:40:38.0886551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.56,1.563,353.1,12.8,24,181
2025-01-07T02:40:38.1511326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,191.62,1.563,353.1,12.8,24,180
2025-01-07T02:40:38.2136047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.56,1.563,353.1,12.8,24,181
2025-01-07T02:40:38.2918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.56,1.563,353.1,12.8,24,181
2025-01-07T02:40:38.3542688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.56,1.563,353.1,12.8,24,181
2025-01-07T02:40:38.4167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.56,1.563,353.1,12.8,24,181
2025-01-07T02:40:38.4792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,194.44,1.563,353.1,12.8,24,183
2025-01-07T02:40:38.5417827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,1.718,351.2,12.8,23,183
2025-01-07T02:40:38.6197544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,1.718,351.2,12.8,23,183
2025-01-07T02:40:38.6822483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,1.718,351.2,12.8,23,183
2025-01-07T02:40:38.7447614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.13,1.718,351.2,12.8,23,183
2025-01-07T02:40:38.8072833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.26,1.718,351.2,12.8,23,181
2025-01-07T02:40:38.8698108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.26,1.718,351.2,12.8,23,181
2025-01-07T02:40:38.9322384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.26,1.718,351.2,12.8,23,181
2025-01-07T02:40:39.0103280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.26,1.718,351.2,12.8,23,181
2025-01-07T02:40:39.0728753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.45,1.718,351.2,13,23,181
2025-01-07T02:40:39.1352756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.45,1.718,351.2,13,23,181
2025-01-07T02:40:39.1978437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.45,1.718,351.2,13,23,181
2025-01-07T02:40:39.2603086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.45,1.718,351.2,13,23,181
2025-01-07T02:40:39.3270013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.45,1.718,351.2,13,23,181
2025-01-07T02:40:39.4112301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,192.45,1.718,351.2,13,23,181
2025-01-07T02:40:39.4580246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.32,1.718,351.2,13,23,183
2025-01-07T02:40:39.5362248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,195.26,1.718,351.2,13,23,184
2025-01-07T02:40:39.5986698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,196.12,1.776,352.2,13,22,185
2025-01-07T02:40:39.6611341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.06,1.776,352.2,13,22,186
2025-01-07T02:40:39.7236080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.99,1.776,352.2,13,22,187
2025-01-07T02:40:39.7862126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.06,1.776,352.2,13,22,186
2025-01-07T02:40:39.8641812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,196.12,1.776,352.2,13,22,185
2025-01-07T02:40:39.9267698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.19,1.776,352.2,13,22,184
2025-01-07T02:40:39.9891738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.26,1.776,352.2,13,22,183
2025-01-07T02:40:40.0517432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.4,1.776,352.2,13,22,181
2025-01-07T02:40:40.1142526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.4,1.776,352.2,13,22,181
2025-01-07T02:40:40.1922987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.4,1.776,352.2,13,22,181
2025-01-07T02:40:40.2547701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.4,1.776,352.2,13,22,181
2025-01-07T02:40:40.3173025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,192.4,1.776,352.2,13,22,181
2025-01-07T02:40:40.3797666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.26,1.776,352.2,13,22,183
2025-01-07T02:40:40.4422768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.26,1.776,352.2,13,22,183
2025-01-07T02:40:40.5047383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.26,1.776,352.2,13,22,183
2025-01-07T02:40:40.5828104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.32,1.758,353.8,13,21,183
2025-01-07T02:40:40.6453490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.32,1.758,353.8,13,21,183
2025-01-07T02:40:40.7078210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.39,1.758,353.8,13,21,182
2025-01-07T02:40:40.7703000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.46,1.758,353.8,13,21,181
2025-01-07T02:40:40.8328326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.46,1.758,353.8,13,21,181
2025-01-07T02:40:40.9108767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.46,1.758,353.8,13,21,181
2025-01-07T02:40:40.9734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.39,1.758,353.8,13,21,182
2025-01-07T02:40:41.0514563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.23,1.758,353.8,12.9,21,183
2025-01-07T02:40:41.0984008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.23,1.758,353.8,12.9,21,183
2025-01-07T02:40:41.1608889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.3,1.758,353.8,12.9,21,182
2025-01-07T02:40:41.2390198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.37,1.758,353.8,12.9,21,181
2025-01-07T02:40:41.3014942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.37,1.758,353.8,12.9,21,181
2025-01-07T02:40:41.3639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.37,1.758,353.8,12.9,21,181
2025-01-07T02:40:41.4263993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.37,1.758,353.8,12.9,21,181
2025-01-07T02:40:41.4889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.37,1.758,353.8,12.9,21,181
2025-01-07T02:40:41.5670686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.23,1.758,353.8,12.9,21,183
2025-01-07T02:40:41.6295582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.21,1.754,353.5,12.9,21,183
2025-01-07T02:40:41.6918943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.14,1.754,353.5,12.9,21,184
2025-01-07T02:40:41.7545425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.21,1.754,353.5,12.9,21,183
2025-01-07T02:40:41.8170460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.21,1.754,353.5,12.9,21,183
2025-01-07T02:40:41.8950521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.35,1.754,353.5,12.9,21,181
2025-01-07T02:40:41.9575465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.35,1.754,353.5,12.9,21,181
2025-01-07T02:40:42.0512865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.52,1.754,353.5,13,21,180
2025-01-07T02:40:42.0853540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.52,1.754,353.5,13,21,180
2025-01-07T02:40:42.1450614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.45,1.754,353.5,13,21,181
2025-01-07T02:40:42.2231006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.52,1.754,353.5,13,21,180
2025-01-07T02:40:42.2856258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.52,1.754,353.5,13,21,180
2025-01-07T02:40:42.3481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.45,1.754,353.5,13,21,181
2025-01-07T02:40:42.4106027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.3,1.754,353.5,13,21,183
2025-01-07T02:40:42.4730783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.23,1.754,353.5,13,21,184
2025-01-07T02:40:42.5356605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.23,1.754,353.5,13,21,184
2025-01-07T02:40:42.6138352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.12,1.795,352.5,13,21,184
2025-01-07T02:40:42.6761150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.12,1.795,352.5,13,21,184
2025-01-07T02:40:42.7386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.12,1.795,352.5,13,21,184
2025-01-07T02:40:42.8011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.12,1.795,352.5,13,21,184
2025-01-07T02:40:42.8635839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.12,1.795,352.5,13,21,184
2025-01-07T02:40:42.9417543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.12,1.795,352.5,13,21,184
2025-01-07T02:40:43.0042877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,196.04,1.795,352.5,13,21,185
2025-01-07T02:40:43.0666619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.06,1.795,352.5,13.1,21,186
2025-01-07T02:40:43.1291316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.06,1.795,352.5,13.1,21,186
2025-01-07T02:40:43.1917252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.06,1.795,352.5,13.1,21,186
2025-01-07T02:40:43.2697875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,197.06,1.795,352.5,13.1,21,186
2025-01-07T02:40:43.3323980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.99,1.795,352.5,13.1,21,187
2025-01-07T02:40:43.3948062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.99,1.795,352.5,13.1,21,187
2025-01-07T02:40:43.4573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.99,1.795,352.5,13.1,21,187
2025-01-07T02:40:43.5198266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,198.92,1.795,352.5,13.1,21,188
2025-01-07T02:40:43.5978038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.75,1.857,352.6,13.1,20,188
2025-01-07T02:40:43.6602965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.75,1.857,352.6,13.1,20,188
2025-01-07T02:40:43.7227979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.75,1.857,352.6,13.1,20,188
2025-01-07T02:40:43.7853213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.75,1.857,352.6,13.1,20,188
2025-01-07T02:40:43.8478446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.75,1.857,352.6,13.1,20,188
2025-01-07T02:40:43.9260775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.75,1.857,352.6,13.1,20,188
2025-01-07T02:40:43.9883519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.857,352.6,13.1,20,190
2025-01-07T02:40:44.0508872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.857,352.6,13.1,20,190
2025-01-07T02:40:44.1134268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.857,352.6,13.1,20,190
2025-01-07T02:40:44.1758161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.857,352.6,13.1,20,190
2025-01-07T02:40:44.2540692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.857,352.6,13.1,20,190
2025-01-07T02:40:44.3164391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.857,352.6,13.1,20,190
2025-01-07T02:40:44.3790218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.6,1.857,352.6,13.1,20,190
2025-01-07T02:40:44.4415386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.68,1.857,352.6,13.1,20,189
2025-01-07T02:40:44.5038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.75,1.857,352.6,13.1,20,188
2025-01-07T02:40:44.5820917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,198.62,1.88,352.7,13.1,19,188
2025-01-07T02:40:44.6445681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.46,1.88,352.7,13.1,19,190
2025-01-07T02:40:44.7070701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.46,1.88,352.7,13.1,19,190
2025-01-07T02:40:44.7695503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.46,1.88,352.7,13.1,19,190
2025-01-07T02:40:44.8320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.46,1.88,352.7,13.1,19,190
2025-01-07T02:40:44.8943960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.46,1.88,352.7,13.1,19,190
2025-01-07T02:40:44.9726060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,201.38,1.88,352.7,13.1,19,191
2025-01-07T02:40:45.0507274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.3,1.88,352.7,13.1,19,192
2025-01-07T02:40:45.0974828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.22,1.88,352.7,13.1,19,193
2025-01-07T02:40:45.1600171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,204.14,1.88,352.7,13.1,19,194
2025-01-07T02:40:45.2224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,204.14,1.88,352.7,13.1,19,194
2025-01-07T02:40:45.3006637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,204.14,1.88,352.7,13.1,19,194
2025-01-07T02:40:45.3631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.3,1.88,352.7,13.1,19,192
2025-01-07T02:40:45.4256451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.46,1.88,352.7,13.1,19,190
2025-01-07T02:40:45.4880542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,198.62,1.88,352.7,13.1,19,188
2025-01-07T02:40:45.5505931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.9,1.821,354.3,13.1,19,187
2025-01-07T02:40:45.6287013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.9,1.821,354.3,13.1,19,187
2025-01-07T02:40:45.6912689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.9,1.821,354.3,13.1,19,187
2025-01-07T02:40:45.7537622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.9,1.821,354.3,13.1,19,187
2025-01-07T02:40:45.8161265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.9,1.821,354.3,13.1,19,187
2025-01-07T02:40:45.8786451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.82,1.821,354.3,13.1,19,188
2025-01-07T02:40:45.9435928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.82,1.821,354.3,13.1,19,188
2025-01-07T02:40:46.0216778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.66,1.821,354.3,13.1,19,190
2025-01-07T02:40:46.0842101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.1466668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.2092009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.2716451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.3498272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.4123493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.4748595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.5373108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.85,1.821,354.3,13.3,19,190
2025-01-07T02:40:46.5996820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.14,1.82,358,13.3,19,190
2025-01-07T02:40:46.6778632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.14,1.82,358,13.3,19,190
2025-01-07T02:40:46.7402243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,202.06,1.82,358,13.3,19,191
2025-01-07T02:40:46.8027828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,202.06,1.82,358,13.3,19,191
2025-01-07T02:40:46.8653280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,202.98,1.82,358,13.3,19,192
2025-01-07T02:40:46.9278972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.9,1.82,358,13.3,19,193
2025-01-07T02:40:47.0059022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.9,1.82,358,13.3,19,193
2025-01-07T02:40:47.0684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.18,1.82,358,13.6,19,193
2025-01-07T02:40:47.1307687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.18,1.82,358,13.6,19,193
2025-01-07T02:40:47.1932570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.18,1.82,358,13.6,19,193
2025-01-07T02:40:47.2557945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.18,1.82,358,13.6,19,193
2025-01-07T02:40:47.3339904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.34,1.82,358,13.6,19,191
2025-01-07T02:40:47.3964533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.34,1.82,358,13.6,19,191
2025-01-07T02:40:47.4587907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.34,1.82,358,13.6,19,191
2025-01-07T02:40:47.5214727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.34,1.82,358,13.6,19,191
2025-01-07T02:40:47.5839202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,202.41,1.929,1.5,13.6,18,191
2025-01-07T02:40:47.6463606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,202.41,1.929,1.5,13.6,18,191
2025-01-07T02:40:47.7244541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,202.41,1.929,1.5,13.6,18,191
2025-01-07T02:40:47.7870002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,201.5,1.929,1.5,13.6,18,190
2025-01-07T02:40:47.8494347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,200.59,1.929,1.5,13.6,18,189
2025-01-07T02:40:47.9119827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,199.68,1.929,1.5,13.6,18,188
2025-01-07T02:40:47.9743965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.78,1.929,1.5,13.6,18,187
2025-01-07T02:40:48.0525711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.96,1.929,1.5,13.7,18,186
2025-01-07T02:40:48.1150194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.96,1.929,1.5,13.7,18,186
2025-01-07T02:40:48.1775724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.96,1.929,1.5,13.7,18,186
2025-01-07T02:40:48.2400907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,198.87,1.929,1.5,13.7,18,187
2025-01-07T02:40:48.3026432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,199.77,1.929,1.5,13.7,18,188
2025-01-07T02:40:48.3807517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,201.59,1.929,1.5,13.7,18,190
2025-01-07T02:40:48.4432498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,202.5,1.929,1.5,13.7,18,191
2025-01-07T02:40:48.5057438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,202.5,1.929,1.5,13.7,18,191
2025-01-07T02:40:48.5681431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,202.6,2.012,3.5,13.7,18,191
2025-01-07T02:40:48.6306138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,202.6,2.012,3.5,13.7,18,191
2025-01-07T02:40:48.7088316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.7,2.012,3.5,13.7,18,190
2025-01-07T02:40:48.7712229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,199.89,2.012,3.5,13.7,18,188
2025-01-07T02:40:48.8337478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,199.89,2.012,3.5,13.7,18,188
2025-01-07T02:40:48.8962193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,198.99,2.012,3.5,13.7,18,187
2025-01-07T02:40:48.9586978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,198.99,2.012,3.5,13.7,18,187
2025-01-07T02:40:49.0368070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.91,2.012,3.5,13.5,18,186
2025-01-07T02:40:49.0993438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.91,2.012,3.5,13.5,18,186
2025-01-07T02:40:49.1617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.91,2.012,3.5,13.5,18,186
2025-01-07T02:40:49.2242464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.91,2.012,3.5,13.5,18,186
2025-01-07T02:40:49.2867810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.91,2.012,3.5,13.5,18,186
2025-01-07T02:40:49.3648818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,198.81,2.012,3.5,13.5,18,187
2025-01-07T02:40:49.4274684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,198.81,2.012,3.5,13.5,18,187
2025-01-07T02:40:49.4898229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,198.81,2.012,3.5,13.5,18,187
2025-01-07T02:40:49.5523253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,198.72,2.012,3.5,13.5,17,187
2025-01-07T02:40:49.6148656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,198.71,1.951,2.9,13.5,17,187
2025-01-07T02:40:49.6929579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.81,1.951,2.9,13.5,17,186
2025-01-07T02:40:49.7554394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.81,1.951,2.9,13.5,17,186
2025-01-07T02:40:49.8179783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.81,1.951,2.9,13.5,17,186
2025-01-07T02:40:49.8803915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.81,1.951,2.9,13.5,17,186
2025-01-07T02:40:49.9429120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.81,1.951,2.9,13.5,17,186
2025-01-07T02:40:50.0053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.81,1.951,2.9,13.5,17,186
2025-01-07T02:40:50.0854540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.36,1.951,2.9,13,17,186
2025-01-07T02:40:50.1480125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.36,1.951,2.9,13,17,186
2025-01-07T02:40:50.2104175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.36,1.951,2.9,13,17,186
2025-01-07T02:40:50.2729902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.36,1.951,2.9,13,17,186
2025-01-07T02:40:50.3354178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.36,1.951,2.9,13,17,186
2025-01-07T02:40:50.4136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.36,1.951,2.9,13,17,186
2025-01-07T02:40:50.4760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,198.26,1.951,2.9,13,17,187
2025-01-07T02:40:50.5385816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,198.26,1.951,2.9,13,17,187
2025-01-07T02:40:50.6009715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,198.96,1.862,0,13,17,188
2025-01-07T02:40:50.6634289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,198.96,1.862,0,13,17,188
2025-01-07T02:40:50.7259434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,198.96,1.862,0,13,17,188
2025-01-07T02:40:50.8040856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,198.96,1.862,0,13,17,188
2025-01-07T02:40:50.8665729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,198.96,1.862,0,13,17,188
2025-01-07T02:40:50.9290153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,198.05,1.862,0,13,17,187
2025-01-07T02:40:50.9914994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,197.15,1.862,0,13,17,186
2025-01-07T02:40:51.0539960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,196.61,1.862,0,12.4,17,186
2025-01-07T02:40:51.1320927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,195.7,1.862,0,12.4,17,185
2025-01-07T02:40:51.1946075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,195.7,1.862,0,12.4,17,185
2025-01-07T02:40:51.2570895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,195.7,1.862,0,12.4,17,185
2025-01-07T02:40:51.3196522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,196.61,1.862,0,12.4,17,186
2025-01-07T02:40:51.3820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,196.61,1.862,0,12.4,17,186
2025-01-07T02:40:51.4601850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,196.61,1.862,0,12.4,17,186
2025-01-07T02:40:51.5226746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,196.61,1.862,0,12.4,17,186
2025-01-07T02:40:51.5852871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.22,1.884,355.9,12.4,18,187
2025-01-07T02:40:51.6477572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.22,1.884,355.9,12.4,18,187
2025-01-07T02:40:51.7102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.22,1.884,355.9,12.4,18,187
2025-01-07T02:40:51.7884459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.22,1.884,355.9,12.4,18,187
2025-01-07T02:40:51.8508145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.22,1.884,355.9,12.4,18,187
2025-01-07T02:40:51.9133307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.22,1.884,355.9,12.4,18,187
2025-01-07T02:40:51.9757254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.22,1.884,355.9,12.4,18,187
2025-01-07T02:40:52.0382135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.31,1.884,355.9,12.5,18,187
2025-01-07T02:40:52.1164037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.22,1.884,355.9,12.5,18,188
2025-01-07T02:40:52.1826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.13,1.884,355.9,12.5,18,189
2025-01-07T02:40:52.2450530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,200.05,1.884,355.9,12.5,18,190
2025-01-07T02:40:52.3075854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,200.05,1.884,355.9,12.5,18,190
2025-01-07T02:40:52.3700505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.13,1.884,355.9,12.5,18,189
2025-01-07T02:40:52.4324906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.22,1.884,355.9,12.5,18,188
2025-01-07T02:40:52.4950845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.31,1.884,355.9,12.5,18,187
2025-01-07T02:40:52.5731790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.95,2.022,352.6,12.5,18,186
2025-01-07T02:40:52.6356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.95,2.022,352.6,12.5,18,186
2025-01-07T02:40:52.6981626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,196.86,2.022,352.6,12.5,18,187
2025-01-07T02:40:52.7607165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,197.76,2.022,352.6,12.5,18,188
2025-01-07T02:40:52.8231134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,199.58,2.022,352.6,12.5,18,190
2025-01-07T02:40:52.9012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,200.49,2.022,352.6,12.5,18,191
2025-01-07T02:40:52.9636853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,200.49,2.022,352.6,12.5,18,191
2025-01-07T02:40:53.0417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,201.94,2.022,352.6,13.1,18,192
2025-01-07T02:40:53.0885625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,201.03,2.022,352.6,13.1,18,191
2025-01-07T02:40:53.1512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.12,2.022,352.6,13.1,18,190
2025-01-07T02:40:53.2293067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.12,2.022,352.6,13.1,18,190
2025-01-07T02:40:53.2918699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.12,2.022,352.6,13.1,18,190
2025-01-07T02:40:53.3542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.12,2.022,352.6,13.1,18,190
2025-01-07T02:40:53.4166695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.12,2.022,352.6,13.1,18,190
2025-01-07T02:40:53.4792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.12,2.022,352.6,13.1,18,190
2025-01-07T02:40:53.5573734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,201.94,2.022,352.6,13.1,18,192
2025-01-07T02:40:53.6197725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.67,2.135,353.4,13.1,18,194
2025-01-07T02:40:53.6823344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,204.58,2.135,353.4,13.1,18,195
2025-01-07T02:40:53.7448675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.4,2.135,353.4,13.1,18,197
2025-01-07T02:40:53.8073559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.4,2.135,353.4,13.1,18,197
2025-01-07T02:40:53.8854291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.4,2.135,353.4,13.1,18,197
2025-01-07T02:40:53.9478468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.4,2.135,353.4,13.1,18,197
2025-01-07T02:40:54.0104543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,204.58,2.135,353.4,13.1,18,195
2025-01-07T02:40:54.0727727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,204.13,2.135,353.4,13.6,18,194
2025-01-07T02:40:54.1353934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,203.22,2.135,353.4,13.6,18,193
2025-01-07T02:40:54.2135421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,201.41,2.135,353.4,13.6,18,191
2025-01-07T02:40:54.2759885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,200.5,2.135,353.4,13.6,18,190
2025-01-07T02:40:54.3384362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.7,2.135,353.4,13.6,18,188
2025-01-07T02:40:54.4009452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.7,2.135,353.4,13.6,18,188
2025-01-07T02:40:54.4633687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.7,2.135,353.4,13.6,18,188
2025-01-07T02:40:54.5258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.7,2.135,353.4,13.6,18,188
2025-01-07T02:40:54.6039805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:54.6664483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:54.7290150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:54.7914585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:54.8540105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:54.9320488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:54.9945235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:55.0570972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:55.1194073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,200.99,2.15,358.6,13.6,18,190
2025-01-07T02:40:55.1820105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.89,2.15,358.6,13.6,18,191
2025-01-07T02:40:55.2601344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.89,2.15,358.6,13.6,18,191
2025-01-07T02:40:55.3144451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,203.7,2.15,358.6,13.6,18,193
2025-01-07T02:40:55.3850365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.89,2.15,358.6,13.6,18,191
2025-01-07T02:40:55.4476729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,200.99,2.15,358.6,13.6,18,190
2025-01-07T02:40:55.5100792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.19,2.15,358.6,13.6,18,188
2025-01-07T02:40:55.5881447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.01,2.092,5.2,13.6,18,187
2025-01-07T02:40:55.6506851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.01,2.092,5.2,13.6,18,187
2025-01-07T02:40:55.7131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.01,2.092,5.2,13.6,18,187
2025-01-07T02:40:55.7756530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.01,2.092,5.2,13.6,18,187
2025-01-07T02:40:55.8381381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.01,2.092,5.2,13.6,18,187
2025-01-07T02:40:55.9162862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.91,2.092,5.2,13.6,18,188
2025-01-07T02:40:55.9787330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.91,2.092,5.2,13.6,18,188
2025-01-07T02:40:56.0412415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.46,2.092,5.2,13.1,18,188
2025-01-07T02:40:56.1036085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.46,2.092,5.2,13.1,18,188
2025-01-07T02:40:56.1662152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.46,2.092,5.2,13.1,18,188
2025-01-07T02:40:56.2442664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,198.56,2.092,5.2,13.1,18,187
2025-01-07T02:40:56.3068341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,198.56,2.092,5.2,13.1,18,187
2025-01-07T02:40:56.3692990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.66,2.092,5.2,13.1,18,186
2025-01-07T02:40:56.4316915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.66,2.092,5.2,13.1,18,186
2025-01-07T02:40:56.4942552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.66,2.092,5.2,13.1,18,186
2025-01-07T02:40:56.5723241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.14,2.016,9.5,13.1,18,186
2025-01-07T02:40:56.6348406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.14,2.016,9.5,13.1,18,186
2025-01-07T02:40:56.6973789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.14,2.016,9.5,13.1,18,186
2025-01-07T02:40:56.7598025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.34,2.016,9.5,13.1,18,184
2025-01-07T02:40:56.8223745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.44,2.016,9.5,13.1,18,183
2025-01-07T02:40:56.8848501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,194.54,2.016,9.5,13.1,18,182
2025-01-07T02:40:56.9629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.44,2.016,9.5,13.1,18,183
2025-01-07T02:40:57.0409276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,194.99,2.016,9.5,12.6,18,183
2025-01-07T02:40:57.0878782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,194.99,2.016,9.5,12.6,18,183
2025-01-07T02:40:57.1503338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.89,2.016,9.5,12.6,18,184
2025-01-07T02:40:57.2128188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.79,2.016,9.5,12.6,18,185
2025-01-07T02:40:57.2909542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.69,2.016,9.5,12.6,18,186
2025-01-07T02:40:57.3534741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.69,2.016,9.5,12.6,18,186
2025-01-07T02:40:57.4160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.89,2.016,9.5,12.6,18,184
2025-01-07T02:40:57.4784858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.89,2.016,9.5,12.6,18,184
2025-01-07T02:40:57.5409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.88,1.985,8.3,12.6,18,183
2025-01-07T02:40:57.6190817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.98,1.985,8.3,12.6,18,182
2025-01-07T02:40:57.6814755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.98,1.985,8.3,12.6,18,182
2025-01-07T02:40:57.7440497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.98,1.985,8.3,12.6,18,182
2025-01-07T02:40:57.8064713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.88,1.985,8.3,12.6,18,183
2025-01-07T02:40:57.8689748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.78,1.985,8.3,12.6,18,184
2025-01-07T02:40:57.9470595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.68,1.985,8.3,12.6,18,185
2025-01-07T02:40:58.0095634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.58,1.985,8.3,12.6,18,186
2025-01-07T02:40:58.0719604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.3,1.985,8.3,12.4,18,187
2025-01-07T02:40:58.1345274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,199.2,1.985,8.3,12.4,18,188
2025-01-07T02:40:58.1971059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.11,1.985,8.3,12.4,18,189
2025-01-07T02:40:58.2751272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.11,1.985,8.3,12.4,18,189
2025-01-07T02:40:58.3376190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.11,1.985,8.3,12.4,18,189
2025-01-07T02:40:58.4000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.11,1.985,8.3,12.4,18,189
2025-01-07T02:40:58.4627124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.11,1.985,8.3,12.4,18,189
2025-01-07T02:40:58.5251259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.11,1.985,8.3,12.4,18,189
2025-01-07T02:40:58.6032663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.42,2.084,3.1,12.4,18,190
2025-01-07T02:40:58.6656936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.42,2.084,3.1,12.4,18,190
2025-01-07T02:40:58.7281851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.42,2.084,3.1,12.4,18,190
2025-01-07T02:40:58.7907362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.42,2.084,3.1,12.4,18,190
2025-01-07T02:40:58.8531838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.62,2.084,3.1,12.4,18,188
2025-01-07T02:40:58.9312212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,196.83,2.084,3.1,12.4,18,186
2025-01-07T02:40:58.9937770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,195.03,2.084,3.1,12.4,18,184
2025-01-07T02:40:59.0562989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.31,2.084,3.1,12.6,18,183
2025-01-07T02:40:59.1187073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.31,2.084,3.1,12.6,18,183
2025-01-07T02:40:59.1812031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.31,2.084,3.1,12.6,18,183
2025-01-07T02:40:59.2436785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.31,2.084,3.1,12.6,18,183
2025-01-07T02:40:59.3218353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,196.11,2.084,3.1,12.6,18,185
2025-01-07T02:40:59.3842736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.9,2.084,3.1,12.6,18,187
2025-01-07T02:40:59.4467307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.6,2.084,3.1,12.6,18,190
2025-01-07T02:40:59.5093287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.51,2.084,3.1,12.6,18,191
2025-01-07T02:40:59.5717251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.64,2.262,358.4,12.6,18,193
2025-01-07T02:40:59.6498761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.64,2.262,358.4,12.6,18,193
2025-01-07T02:40:59.7123990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.64,2.262,358.4,12.6,18,193
2025-01-07T02:40:59.7749755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.64,2.262,358.4,12.6,18,193
2025-01-07T02:40:59.8373523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.64,2.262,358.4,12.6,18,193
2025-01-07T02:40:59.8998112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,200.85,2.262,358.4,12.6,18,191
2025-01-07T02:40:59.9778809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.95,2.262,358.4,12.6,18,190
2025-01-07T02:41:00.0404856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.22,2.262,358.4,12.9,18,190
2025-01-07T02:41:00.1030032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.43,2.262,358.4,12.9,18,188
2025-01-07T02:41:00.1654099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.43,2.262,358.4,12.9,18,188
2025-01-07T02:41:00.2278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.43,2.262,358.4,12.9,18,188
2025-01-07T02:41:00.3059611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.43,2.262,358.4,12.9,18,188
2025-01-07T02:41:00.3684299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.43,2.262,358.4,12.9,18,188
2025-01-07T02:41:00.4309668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.43,2.262,358.4,12.9,18,188
2025-01-07T02:41:00.4935064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.43,2.262,358.4,12.9,18,188
2025-01-07T02:41:00.5559094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.12,2.376,356.6,12.9,18,188
2025-01-07T02:41:00.6340199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.12,2.376,356.6,12.9,18,188
2025-01-07T02:41:00.6965192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.01,2.376,356.6,12.9,18,189
2025-01-07T02:41:00.7590176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,199.91,2.376,356.6,12.9,18,190
2025-01-07T02:41:00.8215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,200.8,2.376,356.6,12.9,18,191
2025-01-07T02:41:00.8839662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.69,2.376,356.6,12.9,18,192
2025-01-07T02:41:00.9621054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.69,2.376,356.6,12.9,18,192
2025-01-07T02:41:01.0402913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,202.67,2.376,356.6,13,18,193
2025-01-07T02:41:01.0870812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,202.67,2.376,356.6,13,18,193
2025-01-07T02:41:01.1495526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.78,2.376,356.6,13,18,192
2025-01-07T02:41:01.2120485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,200.89,2.376,356.6,13,18,191
2025-01-07T02:41:01.2745463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,200,2.376,356.6,13,18,190
2025-01-07T02:41:01.3525950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.1,2.376,356.6,13,18,189
2025-01-07T02:41:01.4151046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.21,2.376,356.6,13,18,188
2025-01-07T02:41:01.4777276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.21,2.376,356.6,13,18,188
2025-01-07T02:41:01.5401719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,198.34,2.376,356.6,13,19,188
2025-01-07T02:41:01.6026001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.33,2.404,356.7,13,19,188
2025-01-07T02:41:01.6806601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.33,2.404,356.7,13,19,188
2025-01-07T02:41:01.7432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.33,2.404,356.7,13,19,188
2025-01-07T02:41:01.8056816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.33,2.404,356.7,13,19,188
2025-01-07T02:41:01.8682073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.12,2.404,356.7,13,19,190
2025-01-07T02:41:01.9305842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.12,2.404,356.7,13,19,190
2025-01-07T02:41:02.0086783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.01,2.404,356.7,13,19,191
2025-01-07T02:41:02.0713137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.01,2.404,356.7,13,19,191
2025-01-07T02:41:02.1337832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.81,2.404,356.7,13,19,193
2025-01-07T02:41:02.1962814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.71,2.404,356.7,13,19,194
2025-01-07T02:41:02.2587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.71,2.404,356.7,13,19,194
2025-01-07T02:41:02.3368467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.71,2.404,356.7,13,19,194
2025-01-07T02:41:02.3994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.71,2.404,356.7,13,19,194
2025-01-07T02:41:02.4618553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.71,2.404,356.7,13,19,194
2025-01-07T02:41:02.5242955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,202.65,2.404,356.7,13,18,193
2025-01-07T02:41:02.5868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201,2.421,358.1,13,18,191
2025-01-07T02:41:02.6649116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201,2.421,358.1,13,18,191
2025-01-07T02:41:02.7274129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,202.78,2.421,358.1,13,18,193
2025-01-07T02:41:02.7899498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,202.78,2.421,358.1,13,18,193
2025-01-07T02:41:02.8524282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,203.67,2.421,358.1,13,18,194
2025-01-07T02:41:02.9149174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,203.67,2.421,358.1,13,18,194
2025-01-07T02:41:02.9929388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,203.67,2.421,358.1,13,18,194
2025-01-07T02:41:03.0554021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.03,2.421,358.1,13.4,18,194
2025-01-07T02:41:03.1179106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.03,2.421,358.1,13.4,18,194
2025-01-07T02:41:03.1805040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.03,2.421,358.1,13.4,18,194
2025-01-07T02:41:03.2428881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.03,2.421,358.1,13.4,18,194
2025-01-07T02:41:03.3080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.14,2.421,358.1,13.4,18,193
2025-01-07T02:41:03.3862459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.14,2.421,358.1,13.4,18,193
2025-01-07T02:41:03.4486545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,202.25,2.421,358.1,13.4,18,192
2025-01-07T02:41:03.5111772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.36,2.421,358.1,13.4,18,191
2025-01-07T02:41:03.5758977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,202,2.407,1.6,13.4,20,191
2025-01-07T02:41:03.6361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,202,2.407,1.6,13.4,20,191
2025-01-07T02:41:03.7012541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,202,2.407,1.6,13.4,20,191
2025-01-07T02:41:03.7794579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,202,2.407,1.6,13.4,20,191
2025-01-07T02:41:03.8419117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,202,2.407,1.6,13.4,20,191
2025-01-07T02:41:03.9044940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.1,2.407,1.6,13.4,20,190
2025-01-07T02:41:03.9668872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.1,2.407,1.6,13.4,20,190
2025-01-07T02:41:04.0449365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.19,2.407,1.6,13.5,20,190
2025-01-07T02:41:04.1074554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.19,2.407,1.6,13.5,20,190
2025-01-07T02:41:04.1699556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,202.09,2.407,1.6,13.5,20,191
2025-01-07T02:41:04.2323287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,202.98,2.407,1.6,13.5,20,192
2025-01-07T02:41:04.2950356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,203.88,2.407,1.6,13.5,20,193
2025-01-07T02:41:04.3574357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,203.88,2.407,1.6,13.5,20,193
2025-01-07T02:41:04.4198743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,203.88,2.407,1.6,13.5,20,193
2025-01-07T02:41:04.4980579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,203.88,2.407,1.6,13.5,20,193
2025-01-07T02:41:04.5605040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.51,2.28,5.9,13.5,21,193
2025-01-07T02:41:04.6229922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.42,2.28,5.9,13.5,21,194
2025-01-07T02:41:04.6854324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.42,2.28,5.9,13.5,21,194
2025-01-07T02:41:04.7479221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.42,2.28,5.9,13.5,21,194
2025-01-07T02:41:04.8261082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.33,2.28,5.9,13.5,21,195
2025-01-07T02:41:04.8885983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.33,2.28,5.9,13.5,21,195
2025-01-07T02:41:04.9511747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.42,2.28,5.9,13.5,21,194
2025-01-07T02:41:05.0447872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.24,2.28,5.9,13.2,21,193
2025-01-07T02:41:05.0770189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.43,2.28,5.9,13.2,21,191
2025-01-07T02:41:05.1540918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.52,2.28,5.9,13.2,21,190
2025-01-07T02:41:05.2166679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.52,2.28,5.9,13.2,21,190
2025-01-07T02:41:05.2791882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.43,2.28,5.9,13.2,21,191
2025-01-07T02:41:05.3417080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.24,2.28,5.9,13.2,21,193
2025-01-07T02:41:05.4041262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.15,2.28,5.9,13.2,21,194
2025-01-07T02:41:05.4822511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.15,2.28,5.9,13.2,21,194
2025-01-07T02:41:05.5447612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.51,2.123,9.4,13.2,20,194
2025-01-07T02:41:05.6072892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.51,2.123,9.4,13.2,20,194
2025-01-07T02:41:05.6696856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.6,2.123,9.4,13.2,20,193
2025-01-07T02:41:05.7322111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.79,2.123,9.4,13.2,20,191
2025-01-07T02:41:05.8103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.79,2.123,9.4,13.2,20,191
2025-01-07T02:41:05.8727725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.79,2.123,9.4,13.2,20,191
2025-01-07T02:41:05.9352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.79,2.123,9.4,13.2,20,191
2025-01-07T02:41:05.9977934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.79,2.123,9.4,13.2,20,191
2025-01-07T02:41:06.0602425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.61,2.123,9.4,12.9,20,190
2025-01-07T02:41:06.1383540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.61,2.123,9.4,12.9,20,190
2025-01-07T02:41:06.2008931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.52,2.123,9.4,12.9,20,191
2025-01-07T02:41:06.2633934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.52,2.123,9.4,12.9,20,191
2025-01-07T02:41:06.3258992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.52,2.123,9.4,12.9,20,191
2025-01-07T02:41:06.3883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.52,2.123,9.4,12.9,20,191
2025-01-07T02:41:06.4508072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.52,2.123,9.4,12.9,20,191
2025-01-07T02:41:06.5289549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,202.58,2.123,9.4,12.9,21,191
2025-01-07T02:41:06.5913637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,202.66,2.112,10.2,12.9,21,191
2025-01-07T02:41:06.6539172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.75,2.112,10.2,12.9,21,190
2025-01-07T02:41:06.7163862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.75,2.112,10.2,12.9,21,190
2025-01-07T02:41:06.7788834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.75,2.112,10.2,12.9,21,190
2025-01-07T02:41:06.8569569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,200.84,2.112,10.2,12.9,21,189
2025-01-07T02:41:06.9194274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,199.93,2.112,10.2,12.9,21,188
2025-01-07T02:41:06.9820261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,199.02,2.112,10.2,12.9,21,187
2025-01-07T02:41:07.0445149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.83,2.112,10.2,12.7,21,187
2025-01-07T02:41:07.1069621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.93,2.112,10.2,12.7,21,186
2025-01-07T02:41:07.1849965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.93,2.112,10.2,12.7,21,186
2025-01-07T02:41:07.2475476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.93,2.112,10.2,12.7,21,186
2025-01-07T02:41:07.3101038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.93,2.112,10.2,12.7,21,186
2025-01-07T02:41:07.3724841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.93,2.112,10.2,12.7,21,186
2025-01-07T02:41:07.4349644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.83,2.112,10.2,12.7,21,187
2025-01-07T02:41:07.5130846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,199.74,2.112,10.2,12.7,21,188
2025-01-07T02:41:07.5755748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,200.34,2.296,7.8,12.7,21,189
2025-01-07T02:41:07.6380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,201.24,2.296,7.8,12.7,21,190
2025-01-07T02:41:07.7005163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,201.24,2.296,7.8,12.7,21,190
2025-01-07T02:41:07.7630921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.15,2.296,7.8,12.7,21,191
2025-01-07T02:41:07.8411348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.15,2.296,7.8,12.7,21,191
2025-01-07T02:41:07.9036387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,201.24,2.296,7.8,12.7,21,190
2025-01-07T02:41:07.9662025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,201.24,2.296,7.8,12.7,21,190
2025-01-07T02:41:08.0441946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.44,2.296,7.8,12.7,21,188
2025-01-07T02:41:08.0911160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,198.53,2.296,7.8,12.7,21,187
2025-01-07T02:41:08.1692552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.63,2.296,7.8,12.7,21,186
2025-01-07T02:41:08.2317449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.83,2.296,7.8,12.7,21,184
2025-01-07T02:41:08.2942830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.83,2.296,7.8,12.7,21,184
2025-01-07T02:41:08.3566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.83,2.296,7.8,12.7,21,184
2025-01-07T02:41:08.4191392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.83,2.296,7.8,12.7,21,184
2025-01-07T02:41:08.4973101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.73,2.296,7.8,12.7,21,185
2025-01-07T02:41:08.5598874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.14,2.496,4.5,12.7,20,186
2025-01-07T02:41:08.6223200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.14,2.496,4.5,12.7,20,186
2025-01-07T02:41:08.6847416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.14,2.496,4.5,12.7,20,186
2025-01-07T02:41:08.7472179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.14,2.496,4.5,12.7,20,186
2025-01-07T02:41:08.8097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.14,2.496,4.5,12.7,20,186
2025-01-07T02:41:08.8877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.14,2.496,4.5,12.7,20,186
2025-01-07T02:41:08.9503206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.14,2.496,4.5,12.7,20,186
2025-01-07T02:41:09.0284811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,198.03,2.496,4.5,12.7,20,187
2025-01-07T02:41:09.0752183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.92,2.496,4.5,12.7,20,188
2025-01-07T02:41:09.1378504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.92,2.496,4.5,12.7,20,188
2025-01-07T02:41:09.2158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.92,2.496,4.5,12.7,20,188
2025-01-07T02:41:09.2783522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.92,2.496,4.5,12.7,20,188
2025-01-07T02:41:09.3408058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.92,2.496,4.5,12.7,20,188
2025-01-07T02:41:09.4033670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.92,2.496,4.5,12.7,20,188
2025-01-07T02:41:09.4658369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,198.03,2.496,4.5,12.7,20,187
2025-01-07T02:41:09.5440480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,196.98,2.496,4.5,12.7,18,186
2025-01-07T02:41:09.6064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,196.98,2.496,4.5,12.7,18,186
2025-01-07T02:41:09.6689646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.75,2.456,2.3,12.7,18,186
2025-01-07T02:41:09.7314767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.75,2.456,2.3,12.7,18,186
2025-01-07T02:41:09.7939538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.75,2.456,2.3,12.7,18,186
2025-01-07T02:41:09.8720501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.75,2.456,2.3,12.7,18,186
2025-01-07T02:41:09.9344181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.87,2.456,2.3,12.7,18,185
2025-01-07T02:41:09.9970058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.98,2.456,2.3,12.7,18,184
2025-01-07T02:41:10.0594435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.81,2.456,2.3,12.5,18,184
2025-01-07T02:41:10.1219587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,193.92,2.456,2.3,12.5,18,183
2025-01-07T02:41:10.2000559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.16,2.456,2.3,12.5,18,181
2025-01-07T02:41:10.2625292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.16,2.456,2.3,12.5,18,181
2025-01-07T02:41:10.3250532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.16,2.456,2.3,12.5,18,181
2025-01-07T02:41:10.3874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,193.92,2.456,2.3,12.5,18,183
2025-01-07T02:41:10.4501196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,193.92,2.456,2.3,12.5,18,183
2025-01-07T02:41:10.5905474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,196.65,2.2,1.3,12.5,18,186
2025-01-07T02:41:10.6531537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.54,2.2,1.3,12.5,18,187
2025-01-07T02:41:10.7156034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,195.75,2.2,1.3,12.5,18,185
2025-01-07T02:41:10.7782102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.96,2.2,1.3,12.5,18,183
2025-01-07T02:41:10.8562187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.96,2.2,1.3,12.5,18,183
2025-01-07T02:41:10.9186425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.96,2.2,1.3,12.5,18,183
2025-01-07T02:41:10.9812437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.96,2.2,1.3,12.5,18,183
2025-01-07T02:41:11.0436643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.77,2.2,1.3,12.4,18,184
2025-01-07T02:41:11.1060781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.77,2.2,1.3,12.4,18,184
2025-01-07T02:41:11.1686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.77,2.2,1.3,12.4,18,184
2025-01-07T02:41:11.2468304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,196.56,2.2,1.3,12.4,18,186
2025-01-07T02:41:11.3092165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,196.56,2.2,1.3,12.4,18,186
2025-01-07T02:41:11.3717728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,196.56,2.2,1.3,12.4,18,186
2025-01-07T02:41:11.4343069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.45,2.2,1.3,12.4,18,187
2025-01-07T02:41:11.4966833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,196.56,2.2,1.3,12.4,18,186
2025-01-07T02:41:11.5747627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,194.92,2.2,1.3,12.4,20,184
2025-01-07T02:41:11.6373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.01,2.2,1.3,12.4,20,183
2025-01-07T02:41:11.6997777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.01,2.2,1.3,12.4,20,183
2025-01-07T02:41:11.7623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.01,2.2,1.3,12.4,20,183
2025-01-07T02:41:11.8247660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.1,2.01,2,12.4,20,184
2025-01-07T02:41:11.9028712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.1,2.01,2,12.4,20,184
2025-01-07T02:41:11.9652425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.18,2.01,2,12.4,20,183
2025-01-07T02:41:12.0278558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.0903116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.1527644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.2308862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.2934600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.3558563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.4183950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.4808168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.28,2.01,2,12.5,20,183
2025-01-07T02:41:12.5589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,192.58,2.01,2,12.5,23,181
2025-01-07T02:41:12.6214718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,192.58,2.01,2,12.5,23,181
2025-01-07T02:41:12.6840218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.79,2.064,4.8,12.5,23,181
2025-01-07T02:41:12.7465209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.79,2.064,4.8,12.5,23,181
2025-01-07T02:41:12.8089174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.79,2.064,4.8,12.5,23,181
2025-01-07T02:41:12.8869807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.79,2.064,4.8,12.5,23,181
2025-01-07T02:41:12.9496275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.79,2.064,4.8,12.5,23,181
2025-01-07T02:41:13.0276495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.6,2.064,4.8,12.3,23,181
2025-01-07T02:41:13.0743258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.6,2.064,4.8,12.3,23,181
2025-01-07T02:41:13.1370373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,191.68,2.064,4.8,12.3,23,180
2025-01-07T02:41:13.1994575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,191.68,2.064,4.8,12.3,23,180
2025-01-07T02:41:13.2776429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.6,2.064,4.8,12.3,23,181
2025-01-07T02:41:13.3401223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,191.68,2.064,4.8,12.3,23,180
2025-01-07T02:41:13.4026572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,191.68,2.064,4.8,12.3,23,180
2025-01-07T02:41:13.4651231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.6,2.064,4.8,12.3,23,181
2025-01-07T02:41:13.5276612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,191.68,2.064,4.8,12.3,23,180
2025-01-07T02:41:13.6057497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.6,2.064,4.8,12.3,23,181
2025-01-07T02:41:13.6681318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,192.79,2.281,7.6,12.3,23,181
2025-01-07T02:41:13.7306252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,192.79,2.281,7.6,12.3,23,181
2025-01-07T02:41:13.7931109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,192.79,2.281,7.6,12.3,23,181
2025-01-07T02:41:13.8555806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.88,2.281,7.6,12.3,23,180
2025-01-07T02:41:13.9337854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.88,2.281,7.6,12.3,23,180
2025-01-07T02:41:13.9962200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,192.79,2.281,7.6,12.3,23,181
2025-01-07T02:41:14.0586017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.69,2.281,7.6,12.1,23,180
2025-01-07T02:41:14.1211175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.69,2.281,7.6,12.1,23,180
2025-01-07T02:41:14.1836257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,192.6,2.281,7.6,12.1,23,181
2025-01-07T02:41:14.2617812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.69,2.281,7.6,12.1,23,180
2025-01-07T02:41:14.3242885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.69,2.281,7.6,12.1,23,180
2025-01-07T02:41:14.3868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.69,2.281,7.6,12.1,23,180
2025-01-07T02:41:14.4492825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.69,2.281,7.6,12.1,23,180
2025-01-07T02:41:14.5116738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,192.58,2.281,7.6,12.1,22,181
2025-01-07T02:41:14.5898113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,48.2,2.436,8,12.1,22,32
2025-01-07T02:41:14.6523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,48.2,2.436,8,12.1,22,32
2025-01-07T02:41:14.7148735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,48.2,2.436,8,12.1,22,32
2025-01-07T02:41:14.7772514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.59,2.436,8,12.1,22,181
2025-01-07T02:41:14.8397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.59,2.436,8,12.1,22,181
2025-01-07T02:41:14.9178430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.59,2.436,8,12.1,22,181
2025-01-07T02:41:14.9802983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.69,2.436,8,12.1,22,180
2025-01-07T02:41:15.0429522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.41,2.436,8,11.9,22,181
2025-01-07T02:41:15.1053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.41,2.436,8,11.9,22,181
2025-01-07T02:41:15.1678143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.41,2.436,8,11.9,22,181
2025-01-07T02:41:15.2459994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.41,2.436,8,11.9,22,181
2025-01-07T02:41:15.3084815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.41,2.436,8,11.9,22,181
2025-01-07T02:41:15.3709298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,191.51,2.436,8,11.9,22,180
2025-01-07T02:41:15.4332628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.41,2.436,8,11.9,22,181
2025-01-07T02:41:15.4959588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.41,2.436,8,11.9,22,181
2025-01-07T02:41:15.5584364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.21,2.4,6.2,11.9,21,181
2025-01-07T02:41:15.6364835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.21,2.4,6.2,11.9,21,181
2025-01-07T02:41:15.6990584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.21,2.4,6.2,11.9,21,181
2025-01-07T02:41:15.7648914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.21,2.4,6.2,11.9,21,181
2025-01-07T02:41:15.8274977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,192.21,2.4,6.2,11.9,21,181
2025-01-07T02:41:15.8898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.11,2.4,6.2,11.9,21,182
2025-01-07T02:41:15.9523946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.01,2.4,6.2,11.9,21,183
2025-01-07T02:41:16.0304782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.92,2.4,6.2,11.8,21,183
2025-01-07T02:41:16.0930006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.82,2.4,6.2,11.8,21,184
2025-01-07T02:41:16.1554560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.82,2.4,6.2,11.8,21,184
2025-01-07T02:41:16.2179789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.82,2.4,6.2,11.8,21,184
2025-01-07T02:41:16.2803924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,195.72,2.4,6.2,11.8,21,185
2025-01-07T02:41:16.3586311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,195.72,2.4,6.2,11.8,21,185
2025-01-07T02:41:16.4210546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.62,2.4,6.2,11.8,21,186
2025-01-07T02:41:16.4835750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.62,2.4,6.2,11.8,21,186
2025-01-07T02:41:16.5460208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.62,2.4,6.2,11.8,21,186
2025-01-07T02:41:16.6085483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,196.43,2.272,3.7,11.8,21,186
2025-01-07T02:41:16.6866124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,196.43,2.272,3.7,11.8,21,186
2025-01-07T02:41:16.7489796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.34,2.272,3.7,11.8,21,187
2025-01-07T02:41:16.8116711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.34,2.272,3.7,11.8,21,187
2025-01-07T02:41:16.8741018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.24,2.272,3.7,11.8,21,188
2025-01-07T02:41:16.9365610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.24,2.272,3.7,11.8,21,188
2025-01-07T02:41:17.0146551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.24,2.272,3.7,11.8,21,188
2025-01-07T02:41:17.0770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.15,2.272,3.7,11.7,21,188
2025-01-07T02:41:17.1396494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.25,2.272,3.7,11.7,21,187
2025-01-07T02:41:17.2021462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.25,2.272,3.7,11.7,21,187
2025-01-07T02:41:17.2646704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.25,2.272,3.7,11.7,21,187
2025-01-07T02:41:17.3271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.25,2.272,3.7,11.7,21,187
2025-01-07T02:41:17.4052214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.25,2.272,3.7,11.7,21,187
2025-01-07T02:41:17.4677385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.25,2.272,3.7,11.7,21,187
2025-01-07T02:41:17.5302875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.28,2.272,3.7,11.7,20,186
2025-01-07T02:41:17.5926247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.28,2.272,3.7,11.7,20,186
2025-01-07T02:41:17.6552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.2,2.244,2.7,11.7,20,186
2025-01-07T02:41:17.7333038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.1,2.244,2.7,11.7,20,187
2025-01-07T02:41:17.7958089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.1,2.244,2.7,11.7,20,187
2025-01-07T02:41:17.8583338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.1,2.244,2.7,11.7,20,187
2025-01-07T02:41:17.9207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,198,2.244,2.7,11.7,20,188
2025-01-07T02:41:17.9881922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,198,2.244,2.7,11.7,20,188
2025-01-07T02:41:18.0505679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,198,2.244,2.7,11.7,20,188
2025-01-07T02:41:18.1287147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,198,2.244,2.7,11.7,20,188
2025-01-07T02:41:18.1913368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.81,2.244,2.7,11.7,20,190
2025-01-07T02:41:18.2537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.81,2.244,2.7,11.7,20,190
2025-01-07T02:41:18.3162280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,200.71,2.244,2.7,11.7,20,191
2025-01-07T02:41:18.3786725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,200.71,2.244,2.7,11.7,20,191
2025-01-07T02:41:18.4411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.81,2.244,2.7,11.7,20,190
2025-01-07T02:41:18.5192258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,199.72,2.244,2.7,11.7,19,190
2025-01-07T02:41:18.5817442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,199.79,2.285,3.7,11.7,19,190
2025-01-07T02:41:18.6442285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198,2.285,3.7,11.7,19,188
2025-01-07T02:41:18.7067222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198,2.285,3.7,11.7,19,188
2025-01-07T02:41:18.7693119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198,2.285,3.7,11.7,19,188
2025-01-07T02:41:18.8473118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198,2.285,3.7,11.7,19,188
2025-01-07T02:41:18.9097436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198,2.285,3.7,11.7,19,188
2025-01-07T02:41:18.9723272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198,2.285,3.7,11.7,19,188
2025-01-07T02:41:19.0348257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.27,2.285,3.7,12,19,188
2025-01-07T02:41:19.0971910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.37,2.285,3.7,12,19,187
2025-01-07T02:41:19.1753539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.48,2.285,3.7,12,19,186
2025-01-07T02:41:19.2379161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.48,2.285,3.7,12,19,186
2025-01-07T02:41:19.3003707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.48,2.285,3.7,12,19,186
2025-01-07T02:41:19.3628548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.37,2.285,3.7,12,19,187
2025-01-07T02:41:19.4252807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.37,2.285,3.7,12,19,187
2025-01-07T02:41:19.5034700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.27,2.285,3.7,12,19,188
2025-01-07T02:41:19.5658898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.59,2.258,6.6,12,19,188
2025-01-07T02:41:19.6283658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.59,2.258,6.6,12,19,188
2025-01-07T02:41:19.6971117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.69,2.258,6.6,12,19,187
2025-01-07T02:41:19.7596027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.69,2.258,6.6,12,19,187
2025-01-07T02:41:19.8220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.79,2.258,6.6,12,19,186
2025-01-07T02:41:19.8845986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.79,2.258,6.6,12,19,186
2025-01-07T02:41:19.9626171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.79,2.258,6.6,12,19,186
2025-01-07T02:41:20.0252264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.15,2.258,6.6,12.4,19,186
2025-01-07T02:41:20.0876891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.15,2.258,6.6,12.4,19,186
2025-01-07T02:41:20.1500864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.15,2.258,6.6,12.4,19,186
2025-01-07T02:41:20.2126037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.15,2.258,6.6,12.4,19,186
2025-01-07T02:41:20.2907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.15,2.258,6.6,12.4,19,186
2025-01-07T02:41:20.3531517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.26,2.258,6.6,12.4,19,185
2025-01-07T02:41:20.4156846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.36,2.258,6.6,12.4,19,184
2025-01-07T02:41:20.4782096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,194.47,2.258,6.6,12.4,19,183
2025-01-07T02:41:20.5407633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,194.47,2.258,6.6,12.4,19,183
2025-01-07T02:41:20.6187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.57,2.258,6.6,12.4,19,182
2025-01-07T02:41:20.6812652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.57,2.258,6.6,12.4,19,182
2025-01-07T02:41:20.7437526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.57,2.258,6.6,12.4,19,182
2025-01-07T02:41:20.8062159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.81,2.148,9.6,12.4,19,183
2025-01-07T02:41:20.8687556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.81,2.148,9.6,12.4,19,183
2025-01-07T02:41:20.9312669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.81,2.148,9.6,12.4,19,183
2025-01-07T02:41:21.0249372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.54,2.148,9.6,12.1,19,183
2025-01-07T02:41:21.0716684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.74,2.148,9.6,12.1,19,181
2025-01-07T02:41:21.1342939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.74,2.148,9.6,12.1,19,181
2025-01-07T02:41:21.2018749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.85,2.148,9.6,12.1,19,180
2025-01-07T02:41:21.2700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.74,2.148,9.6,12.1,19,181
2025-01-07T02:41:21.3323415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.74,2.148,9.6,12.1,19,181
2025-01-07T02:41:21.3948572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.35,2.148,9.6,12.1,19,175
2025-01-07T02:41:21.4573927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.35,2.148,9.6,12.1,19,175
2025-01-07T02:41:21.5354416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.34,2.148,9.6,12.1,20,175
2025-01-07T02:41:21.5980175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.34,2.148,9.6,12.1,20,175
2025-01-07T02:41:21.6604864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.34,2.148,9.6,12.1,20,175
2025-01-07T02:41:21.7229280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.29,2.099,9.1,12.1,20,175
2025-01-07T02:41:21.7854449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.29,2.099,9.1,12.1,20,175
2025-01-07T02:41:21.8635333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.29,2.099,9.1,12.1,20,175
2025-01-07T02:41:21.9260979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.29,2.099,9.1,12.1,20,175
2025-01-07T02:41:21.9884920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.29,2.099,9.1,12.1,20,175
2025-01-07T02:41:22.0511219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,186.66,2.099,9.1,11.4,20,175
2025-01-07T02:41:22.1134646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,186.66,2.099,9.1,11.4,20,175
2025-01-07T02:41:22.1759875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,186.66,2.099,9.1,11.4,20,175
2025-01-07T02:41:22.2540581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.18,2.099,9.1,11.4,20,180
2025-01-07T02:41:22.3165394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.18,2.099,9.1,11.4,20,180
2025-01-07T02:41:22.3790039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.09,2.099,9.1,11.4,20,181
2025-01-07T02:41:22.4415778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.18,2.099,9.1,11.4,20,180
2025-01-07T02:41:22.5040708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.19,2.099,9.1,11.4,21,180
2025-01-07T02:41:22.5821894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.87,2.218,5.8,11.4,21,180
2025-01-07T02:41:22.6446934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.87,2.218,5.8,11.4,21,180
2025-01-07T02:41:22.7072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,191.77,2.218,5.8,11.4,21,181
2025-01-07T02:41:22.7696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,191.77,2.218,5.8,11.4,21,181
2025-01-07T02:41:22.8320678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.34,2.218,5.8,11.4,21,175
2025-01-07T02:41:22.9102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.34,2.218,5.8,11.4,21,175
2025-01-07T02:41:22.9727185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.34,2.218,5.8,11.4,21,175
2025-01-07T02:41:23.0351121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.16,2.218,5.8,11.2,21,175
2025-01-07T02:41:23.0976973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.16,2.218,5.8,11.2,21,175
2025-01-07T02:41:23.1601182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.16,2.218,5.8,11.2,21,175
2025-01-07T02:41:23.2383441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.59,2.218,5.8,11.2,21,181
2025-01-07T02:41:23.3007583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.68,2.218,5.8,11.2,21,180
2025-01-07T02:41:23.3633163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.68,2.218,5.8,11.2,21,180
2025-01-07T02:41:23.4257449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.68,2.218,5.8,11.2,21,180
2025-01-07T02:41:23.4882955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.59,2.218,5.8,11.2,21,181
2025-01-07T02:41:23.5663250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.26,2.387,3.8,11.2,19,181
2025-01-07T02:41:23.6288469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.26,2.387,3.8,11.2,19,181
2025-01-07T02:41:23.6913026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.26,2.387,3.8,11.2,19,181
2025-01-07T02:41:23.7537955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.26,2.387,3.8,11.2,19,181
2025-01-07T02:41:23.8162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.04,2.387,3.8,11.2,19,183
2025-01-07T02:41:23.8944564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.04,2.387,3.8,11.2,19,183
2025-01-07T02:41:23.9569107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.04,2.387,3.8,11.2,19,183
2025-01-07T02:41:24.0349722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.22,2.387,3.8,11.4,19,183
2025-01-07T02:41:24.0818764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.22,2.387,3.8,11.4,19,183
2025-01-07T02:41:24.1443907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.22,2.387,3.8,11.4,19,183
2025-01-07T02:41:24.2067926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.22,2.387,3.8,11.4,19,183
2025-01-07T02:41:24.2849590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.22,2.387,3.8,11.4,19,183
2025-01-07T02:41:24.3475127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.22,2.387,3.8,11.4,19,183
2025-01-07T02:41:24.4099125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.11,2.387,3.8,11.4,19,184
2025-01-07T02:41:24.4724049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.89,2.387,3.8,11.4,19,186
2025-01-07T02:41:24.5348694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,196.7,2.387,3.8,11.4,18,187
2025-01-07T02:41:24.6129792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.49,2.4,3,11.4,18,188
2025-01-07T02:41:24.6755144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.37,2.4,3,11.4,18,189
2025-01-07T02:41:24.7380620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,199.26,2.4,3,11.4,18,190
2025-01-07T02:41:24.8005081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.49,2.4,3,11.4,18,188
2025-01-07T02:41:24.8628963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.72,2.4,3,11.4,18,186
2025-01-07T02:41:24.9410268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.83,2.4,3,11.4,18,185
2025-01-07T02:41:25.0347890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.04,2.4,3,11.5,18,184
2025-01-07T02:41:25.0659327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.04,2.4,3,11.5,18,184
2025-01-07T02:41:25.1285465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.81,2.4,3,11.5,18,186
2025-01-07T02:41:25.1910043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.81,2.4,3,11.5,18,186
2025-01-07T02:41:25.2691454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.81,2.4,3,11.5,18,186
2025-01-07T02:41:25.3316402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.92,2.4,3,11.5,18,185
2025-01-07T02:41:25.3942043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.04,2.4,3,11.5,18,184
2025-01-07T02:41:25.4566458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.15,2.4,3,11.5,18,183
2025-01-07T02:41:25.5192432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.15,2.4,3,11.5,18,183
2025-01-07T02:41:25.5973530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.18,2.198,2.3,11.5,18,183
2025-01-07T02:41:25.6598922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:25.7264051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.97,2.198,2.3,11.5,18,185
2025-01-07T02:41:25.7889531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,195.86,2.198,2.3,11.5,18,186
2025-01-07T02:41:25.8513328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,195.86,2.198,2.3,11.5,18,186
2025-01-07T02:41:25.9139076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.97,2.198,2.3,11.5,18,185
2025-01-07T02:41:25.9835260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.0460388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.1084736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.1775896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.2400342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.3182194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.3806533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.4431869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.07,2.198,2.3,11.5,18,184
2025-01-07T02:41:26.5056140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.2,2.198,2.3,11.5,20,184
2025-01-07T02:41:26.5680512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,195.34,1.961,3.4,11.5,20,185
2025-01-07T02:41:26.6462426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.25,1.961,3.4,11.5,20,186
2025-01-07T02:41:26.7086670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.16,1.961,3.4,11.5,20,187
2025-01-07T02:41:26.7754596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.16,1.961,3.4,11.5,20,187
2025-01-07T02:41:26.8337010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.08,1.961,3.4,11.5,20,188
2025-01-07T02:41:26.8961519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.08,1.961,3.4,11.5,20,188
2025-01-07T02:41:26.9742414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.08,1.961,3.4,11.5,20,188
2025-01-07T02:41:27.0367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.26,1.961,3.4,11.7,20,188
2025-01-07T02:41:27.0992113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.35,1.961,3.4,11.7,20,187
2025-01-07T02:41:27.1618400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.35,1.961,3.4,11.7,20,187
2025-01-07T02:41:27.2243033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.35,1.961,3.4,11.7,20,187
2025-01-07T02:41:27.2866946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.43,1.961,3.4,11.7,20,186
2025-01-07T02:41:27.3648509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.61,1.961,3.4,11.7,20,184
2025-01-07T02:41:27.4274170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.61,1.961,3.4,11.7,20,184
2025-01-07T02:41:27.4898329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,193.7,1.961,3.4,11.7,20,183
2025-01-07T02:41:27.5522276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.15,1.896,8,11.7,21,183
2025-01-07T02:41:27.6148958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.15,1.896,8,11.7,21,183
2025-01-07T02:41:27.6928624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.06,1.896,8,11.7,21,184
2025-01-07T02:41:27.7553799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.9,1.896,8,11.7,21,186
2025-01-07T02:41:27.8179444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.9,1.896,8,11.7,21,186
2025-01-07T02:41:27.8803440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.9,1.896,8,11.7,21,186
2025-01-07T02:41:27.9429109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.06,1.896,8,11.7,21,184
2025-01-07T02:41:28.0365442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.05,1.896,8,11.6,21,183
2025-01-07T02:41:28.0834003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.05,1.896,8,11.6,21,183
2025-01-07T02:41:28.1458923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.05,1.896,8,11.6,21,183
2025-01-07T02:41:28.2084396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.05,1.896,8,11.6,21,183
2025-01-07T02:41:28.2710138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.97,1.896,8,11.6,21,184
2025-01-07T02:41:28.3489963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.89,1.896,8,11.6,21,185
2025-01-07T02:41:28.4115283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.81,1.896,8,11.6,21,186
2025-01-07T02:41:28.4740014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.81,1.896,8,11.6,21,186
2025-01-07T02:41:28.5365067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,196.84,1.896,8,11.6,22,186
2025-01-07T02:41:28.5989615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,196.26,2.018,12.6,11.6,22,185
2025-01-07T02:41:28.6771049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.35,2.018,12.6,11.6,22,184
2025-01-07T02:41:28.7395794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.35,2.018,12.6,11.6,22,184
2025-01-07T02:41:28.8021628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.35,2.018,12.6,11.6,22,184
2025-01-07T02:41:28.8645653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.18,2.018,12.6,11.6,22,186
2025-01-07T02:41:28.9270390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.18,2.018,12.6,11.6,22,186
2025-01-07T02:41:29.0051615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.18,2.018,12.6,11.6,22,186
2025-01-07T02:41:29.0674749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197,2.018,12.6,11.4,22,186
2025-01-07T02:41:29.1301376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197,2.018,12.6,11.4,22,186
2025-01-07T02:41:29.1926241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,196.08,2.018,12.6,11.4,22,185
2025-01-07T02:41:29.2550906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.16,2.018,12.6,11.4,22,184
2025-01-07T02:41:29.3176070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.16,2.018,12.6,11.4,22,184
2025-01-07T02:41:29.3957347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.16,2.018,12.6,11.4,22,184
2025-01-07T02:41:29.4581657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.16,2.018,12.6,11.4,22,184
2025-01-07T02:41:29.5206936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.15,2.018,12.6,11.4,21,184
2025-01-07T02:41:29.5832029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,195.26,2.184,13.9,11.4,21,184
2025-01-07T02:41:29.6455780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,194.35,2.184,13.9,11.4,21,183
2025-01-07T02:41:29.7236922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,194.35,2.184,13.9,11.4,21,183
2025-01-07T02:41:29.7896124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,193.45,2.184,13.9,11.4,21,182
2025-01-07T02:41:29.8521249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.54,2.184,13.9,11.4,21,181
2025-01-07T02:41:29.9146764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.64,2.184,13.9,11.4,21,180
2025-01-07T02:41:29.9770341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,193.45,2.184,13.9,11.4,21,182
2025-01-07T02:41:30.0395979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,186.83,2.184,13.9,11.1,21,175
2025-01-07T02:41:30.1176133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,186.83,2.184,13.9,11.1,21,175
2025-01-07T02:41:30.1801374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,186.83,2.184,13.9,11.1,21,175
2025-01-07T02:41:30.2425460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,186.83,2.184,13.9,11.1,21,175
2025-01-07T02:41:30.3051033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.27,2.184,13.9,11.1,21,181
2025-01-07T02:41:30.3676178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.27,2.184,13.9,11.1,21,181
2025-01-07T02:41:30.4456917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.27,2.184,13.9,11.1,21,181
2025-01-07T02:41:30.5081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.36,2.184,13.9,11.1,21,180
2025-01-07T02:41:30.5716107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,191.29,2.279,13,11.1,21,180
2025-01-07T02:41:30.6332154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.77,2.279,13,11.1,21,175
2025-01-07T02:41:30.6956423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.77,2.279,13,11.1,21,175
2025-01-07T02:41:30.7737969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.77,2.279,13,11.1,21,175
2025-01-07T02:41:30.8362802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.77,2.279,13,11.1,21,175
2025-01-07T02:41:30.8988338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.77,2.279,13,11.1,21,175
2025-01-07T02:41:30.9612903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.77,2.279,13,11.1,21,175
2025-01-07T02:41:31.0237745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.1017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.1642955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.2268828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.2893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.3517831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.4142649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.4924350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,186.41,2.279,13,10.7,21,175
2025-01-07T02:41:31.5549718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,190.94,2.279,13,10.7,20,180
2025-01-07T02:41:31.6173356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.65,2.264,10.2,10.7,20,180
2025-01-07T02:41:31.6798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,191.55,2.264,10.2,10.7,20,181
2025-01-07T02:41:31.7422863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,191.55,2.264,10.2,10.7,20,181
2025-01-07T02:41:31.8203961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.45,2.264,10.2,10.7,20,182
2025-01-07T02:41:31.8829288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.45,2.264,10.2,10.7,20,182
2025-01-07T02:41:31.9455251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.45,2.264,10.2,10.7,20,182
2025-01-07T02:41:32.0079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.45,2.264,10.2,10.7,20,182
2025-01-07T02:41:32.0704008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.72,2.264,10.2,10,20,183
2025-01-07T02:41:32.1484651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.72,2.264,10.2,10,20,183
2025-01-07T02:41:32.2110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,192.72,2.264,10.2,10,20,183
2025-01-07T02:41:32.2735378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.61,2.264,10.2,10,20,184
2025-01-07T02:41:32.3360168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.61,2.264,10.2,10,20,184
2025-01-07T02:41:32.3984373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.61,2.264,10.2,10,20,184
2025-01-07T02:41:32.4766467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.61,2.264,10.2,10,20,184
2025-01-07T02:41:32.5390958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.6,2.264,10.2,10,19,184
2025-01-07T02:41:32.6015189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.04,2.174,4.6,10,19,184
2025-01-07T02:41:32.6640682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.04,2.174,4.6,10,19,184
2025-01-07T02:41:32.7265770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.04,2.174,4.6,10,19,184
2025-01-07T02:41:32.8046800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.04,2.174,4.6,10,19,184
2025-01-07T02:41:32.8672287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.04,2.174,4.6,10,19,184
2025-01-07T02:41:32.9295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.84,2.174,4.6,10,19,186
2025-01-07T02:41:32.9921248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.84,2.174,4.6,10,19,186
2025-01-07T02:41:33.0546196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.37,2.174,4.6,9.6,19,187
2025-01-07T02:41:33.1326409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196.27,2.174,4.6,9.6,19,188
2025-01-07T02:41:33.1969601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.07,2.174,4.6,9.6,19,190
2025-01-07T02:41:33.2595701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,198.97,2.174,4.6,9.6,19,191
2025-01-07T02:41:33.3219486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.87,2.174,4.6,9.6,19,192
2025-01-07T02:41:33.3844745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,200.77,2.174,4.6,9.6,19,193
2025-01-07T02:41:33.4469863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.67,2.174,4.6,9.6,19,194
2025-01-07T02:41:33.5250332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.67,2.174,4.6,9.6,19,194
2025-01-07T02:41:33.5875134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,200.77,2.174,4.6,9.6,19,193
2025-01-07T02:41:33.6499753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.61,2.082,0.1,9.6,19,191
2025-01-07T02:41:33.7126210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.8,2.082,0.1,9.6,19,189
2025-01-07T02:41:33.7750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,195.89,2.082,0.1,9.6,19,188
2025-01-07T02:41:33.8531365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.99,2.082,0.1,9.6,19,187
2025-01-07T02:41:33.9156536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.99,2.082,0.1,9.6,19,187
2025-01-07T02:41:33.9781842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,195.89,2.082,0.1,9.6,19,188
2025-01-07T02:41:34.0406223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.07,2.082,0.1,9.8,19,188
2025-01-07T02:41:34.1030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.07,2.082,0.1,9.8,19,188
2025-01-07T02:41:34.1811330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.07,2.082,0.1,9.8,19,188
2025-01-07T02:41:34.2459798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.17,2.082,0.1,9.8,19,187
2025-01-07T02:41:34.3084687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.17,2.082,0.1,9.8,19,187
2025-01-07T02:41:34.3771113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,194.26,2.082,0.1,9.8,19,186
2025-01-07T02:41:34.4396931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,194.26,2.082,0.1,9.8,19,186
2025-01-07T02:41:34.5020639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,194.4,2.082,0.1,9.8,21,186
2025-01-07T02:41:34.5646410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,194.4,2.082,0.1,9.8,21,186
2025-01-07T02:41:34.6270690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,194.4,2.082,0.1,9.8,21,186
2025-01-07T02:41:34.7051962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,194.4,2.082,0.1,9.8,21,186
2025-01-07T02:41:34.7677269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,194.4,2.082,0.1,9.8,21,186
2025-01-07T02:41:34.8301430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.45,2.054,359.5,9.8,21,185
2025-01-07T02:41:34.8926562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.45,2.054,359.5,9.8,21,185
2025-01-07T02:41:34.9551626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,192.54,2.054,359.5,9.8,21,184
2025-01-07T02:41:35.0333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.72,2.054,359.5,10,21,184
2025-01-07T02:41:35.0957032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.72,2.054,359.5,10,21,184
2025-01-07T02:41:35.1581995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.72,2.054,359.5,10,21,184
2025-01-07T02:41:35.2265695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.72,2.054,359.5,10,21,184
2025-01-07T02:41:35.2890445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.72,2.054,359.5,10,21,184
2025-01-07T02:41:35.3515068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.63,2.054,359.5,10,21,185
2025-01-07T02:41:35.4140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.63,2.054,359.5,10,21,185
2025-01-07T02:41:35.4922867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.55,2.054,359.5,10,21,186
2025-01-07T02:41:35.5567482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.55,2.054,359.5,10,21,186
2025-01-07T02:41:35.6192267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.55,2.054,359.5,10,21,186
2025-01-07T02:41:35.6817458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.55,2.054,359.5,10,21,186
2025-01-07T02:41:35.7508605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.55,2.054,359.5,10,21,186
2025-01-07T02:41:35.8156958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.55,2.054,359.5,10,21,186
2025-01-07T02:41:35.8819374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.75,2.151,2.5,10,21,186
2025-01-07T02:41:35.9444367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.75,2.151,2.5,10,21,186
2025-01-07T02:41:36.0226025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.66,2.151,2.5,9.9,21,186
2025-01-07T02:41:36.0759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.66,2.151,2.5,9.9,21,186
2025-01-07T02:41:36.1386086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.66,2.151,2.5,9.9,21,186
2025-01-07T02:41:36.2009310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.66,2.151,2.5,9.9,21,186
2025-01-07T02:41:36.2634967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.66,2.151,2.5,9.9,21,186
2025-01-07T02:41:36.3415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.57,2.151,2.5,9.9,21,187
2025-01-07T02:41:36.4040960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,196.48,2.151,2.5,9.9,21,188
2025-01-07T02:41:36.4665954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,198.3,2.151,2.5,9.9,21,190
2025-01-07T02:41:36.5290213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.14,2.151,2.5,9.9,20,191
2025-01-07T02:41:36.5914177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.95,2.151,2.5,9.9,20,193
2025-01-07T02:41:36.6696806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.95,2.151,2.5,9.9,20,193
2025-01-07T02:41:36.7321763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.95,2.151,2.5,9.9,20,193
2025-01-07T02:41:36.7946662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.95,2.151,2.5,9.9,20,193
2025-01-07T02:41:36.8570919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.24,2.296,6.6,9.9,20,193
2025-01-07T02:41:36.9195754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.44,2.296,6.6,9.9,20,191
2025-01-07T02:41:36.9977873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.44,2.296,6.6,9.9,20,191
2025-01-07T02:41:37.0602508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.17,2.296,6.6,9.6,20,191
2025-01-07T02:41:37.1226683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.17,2.296,6.6,9.6,20,191
2025-01-07T02:41:37.1851453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,198.27,2.296,6.6,9.6,20,190
2025-01-07T02:41:37.2475864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,198.27,2.296,6.6,9.6,20,190
2025-01-07T02:41:37.3258142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,197.37,2.296,6.6,9.6,20,189
2025-01-07T02:41:37.3881974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.47,2.296,6.6,9.6,20,188
2025-01-07T02:41:37.4506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,197.37,2.296,6.6,9.6,20,189
2025-01-07T02:41:37.5132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.14,2.296,6.6,9.6,18,190
2025-01-07T02:41:37.5756868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.14,2.296,6.6,9.6,18,190
2025-01-07T02:41:37.6538585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.14,2.296,6.6,9.6,18,190
2025-01-07T02:41:37.7162964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,199.03,2.296,6.6,9.6,18,191
2025-01-07T02:41:37.7788340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,199.03,2.296,6.6,9.6,18,191
2025-01-07T02:41:37.8412805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,199.03,2.296,6.6,9.6,18,191
2025-01-07T02:41:37.9038035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.31,2.34,9.3,9.6,18,191
2025-01-07T02:41:37.9683744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,198.42,2.34,9.3,9.6,18,190
2025-01-07T02:41:38.0466704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,198.51,2.34,9.3,9.7,18,190
2025-01-07T02:41:38.1090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,198.51,2.34,9.3,9.7,18,190
2025-01-07T02:41:38.1716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.39,2.34,9.3,9.7,18,191
2025-01-07T02:41:38.2341692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.39,2.34,9.3,9.7,18,191
2025-01-07T02:41:38.2965652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.28,2.34,9.3,9.7,18,192
2025-01-07T02:41:38.3746532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,201.17,2.34,9.3,9.7,18,193
2025-01-07T02:41:38.4370351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,201.17,2.34,9.3,9.7,18,193
2025-01-07T02:41:38.5018059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.24,2.34,9.3,9.7,19,193
2025-01-07T02:41:38.5643285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,199.46,2.34,9.3,9.7,19,191
2025-01-07T02:41:38.6269754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,198.56,2.34,9.3,9.7,19,190
2025-01-07T02:41:38.6892672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.84,2.187,10.3,9.7,19,189
2025-01-07T02:41:38.7674934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.94,2.187,10.3,9.7,19,188
2025-01-07T02:41:38.8299310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.04,2.187,10.3,9.7,19,187
2025-01-07T02:41:38.8924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.04,2.187,10.3,9.7,19,187
2025-01-07T02:41:38.9549551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.04,2.187,10.3,9.7,19,187
2025-01-07T02:41:39.0330422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.13,2.187,10.3,9.8,19,187
2025-01-07T02:41:39.0955780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.03,2.187,10.3,9.8,19,188
2025-01-07T02:41:39.1612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.13,2.187,10.3,9.8,19,187
2025-01-07T02:41:39.2204945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.03,2.187,10.3,9.8,19,188
2025-01-07T02:41:39.2830249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.03,2.187,10.3,9.8,19,188
2025-01-07T02:41:39.3455980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.03,2.187,10.3,9.8,19,188
2025-01-07T02:41:39.4079868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.13,2.187,10.3,9.8,19,187
2025-01-07T02:41:39.4860796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.13,2.187,10.3,9.8,19,187
2025-01-07T02:41:39.5485938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.16,2.187,10.3,9.8,20,187
2025-01-07T02:41:39.6109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.27,1.974,10.9,9.8,20,187
2025-01-07T02:41:39.6734977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.36,1.974,10.9,9.8,20,186
2025-01-07T02:41:39.7360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.36,1.974,10.9,9.8,20,186
2025-01-07T02:41:39.8141498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.36,1.974,10.9,9.8,20,186
2025-01-07T02:41:39.8765984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.36,1.974,10.9,9.8,20,186
2025-01-07T02:41:39.9391039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.45,1.974,10.9,9.8,20,185
2025-01-07T02:41:40.0328016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.45,1.974,10.9,9.7,20,184
2025-01-07T02:41:40.0640348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.45,1.974,10.9,9.7,20,184
2025-01-07T02:41:40.1422104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.54,1.974,10.9,9.7,20,183
2025-01-07T02:41:40.2047787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.54,1.974,10.9,9.7,20,183
2025-01-07T02:41:40.2672719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.54,1.974,10.9,9.7,20,183
2025-01-07T02:41:40.3296905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.45,1.974,10.9,9.7,20,184
2025-01-07T02:41:40.3921883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.36,1.974,10.9,9.7,20,185
2025-01-07T02:41:40.4702548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.27,1.974,10.9,9.7,20,186
2025-01-07T02:41:40.5327948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.22,1.974,10.9,9.7,22,187
2025-01-07T02:41:40.5951926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,196.2,1.963,10.6,9.7,22,187
2025-01-07T02:41:40.6577646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.12,1.963,10.6,9.7,22,188